2019-08-05 00:00:27,15.50,15.50,15.50,99.90,380336,78,20112,-72
2019-08-05 00:01:01,15.50,15.50,15.50,99.90,375524,79,20399,-73
2019-08-05 00:01:34,15.50,15.50,15.50,99.90,374361,79,20168,-72
2019-08-05 00:02:08,15.50,15.50,15.50,99.90,375640,79,20153,-72
2019-08-05 00:02:42,15.50,15.50,15.50,99.90,373426,79,20153,-74
2019-08-05 00:03:15,15.40,15.40,15.40,99.90,376762,78,20140,-72
2019-08-05 00:03:48,15.40,15.40,15.40,99.90,374574,79,20522,-72
2019-08-05 00:04:21,15.40,15.40,15.40,99.90,374583,79,20193,-73
2019-08-05 00:04:54,15.40,15.40,15.40,99.90,374490,79,20186,-72
2019-08-05 00:05:27,15.40,15.40,15.40,99.90,374558,79,20394,-73
2019-08-05 00:06:00,15.40,15.40,15.40,99.90,374500,79,20178,-72
2019-08-05 00:06:32,15.30,15.30,15.30,99.90,374626,79,20197,-72
2019-08-05 00:07:05,15.40,15.40,15.40,99.90,374573,79,20400,-73
2019-08-05 00:07:38,15.40,15.40,15.40,99.90,374614,79,20128,-72
2019-08-05 00:08:12,15.50,15.50,15.50,99.90,374531,79,20139,-72
2019-08-05 00:08:44,15.50,15.50,15.50,99.90,374442,79,20135,-73
2019-08-05 00:09:17,15.50,15.50,15.50,99.90,374600,78,20467,-72
2019-08-05 00:09:50,15.50,15.50,15.50,99.90,374382,79,20166,-72
2019-08-05 00:10:25,15.50,15.50,15.50,99.90,374503,79,20120,-71
2019-08-05 00:10:57,15.50,15.50,15.50,99.90,371700,80,20655,-72
2019-08-05 00:11:31,15.40,15.40,15.40,99.90,371868,79,20149,-72
2019-08-05 00:12:04,15.40,15.40,15.40,99.90,371712,80,20130,-73
2019-08-05 00:12:37,15.40,15.40,15.40,99.90,372109,79,20126,-73
2019-08-05 00:13:10,15.40,15.40,15.40,99.90,374577,79,20154,-72
2019-08-05 00:13:43,15.40,15.40,15.40,99.90,374466,79,20112,-72
2019-08-05 00:14:16,15.40,15.40,15.40,99.90,374431,79,20891,-72
2019-08-05 00:14:49,15.40,15.40,15.40,99.90,374559,79,20163,-72
2019-08-05 00:15:22,15.40,15.40,15.40,99.90,374630,79,20187,-73
2019-08-05 00:15:55,15.40,15.40,15.40,99.90,374448,79,20135,-73
2019-08-05 00:16:27,15.40,15.40,15.40,99.90,374653,79,20150,-73
2019-08-05 00:17:00,15.50,15.50,15.50,99.90,379299,78,20170,-74
2019-08-05 00:17:33,15.50,15.50,15.50,99.90,380235,78,20179,-72
2019-08-05 00:18:06,15.50,15.50,15.50,99.90,380383,78,20229,-73
2019-08-05 00:18:39,15.50,15.50,15.50,99.90,380291,78,20510,-72
2019-08-05 00:19:12,15.50,15.50,15.50,99.90,380381,78,20120,-72
2019-08-05 00:19:46,15.50,15.50,15.50,99.90,380275,78,20388,-73
2019-08-05 00:20:18,15.50,15.50,15.50,99.90,380395,78,20179,-73
2019-08-05 00:20:51,15.50,15.50,15.50,99.90,380250,78,20435,-73
2019-08-05 00:21:24,15.50,15.50,15.50,99.90,380386,78,20154,-72
2019-08-05 00:21:57,15.50,15.50,15.50,99.90,380304,78,20171,-72
2019-08-05 00:22:31,15.50,15.50,15.50,99.90,380398,78,20404,-72
2019-08-05 00:23:04,15.50,15.50,15.50,99.90,380350,78,20389,-73
2019-08-05 00:23:37,15.50,15.50,15.50,99.90,380388,78,20119,-74
2019-08-05 00:24:09,15.50,15.50,15.50,99.90,381048,77,20222,-72
2019-08-05 00:24:42,15.50,15.50,15.50,99.90,380349,78,20123,-70
2019-08-05 00:25:15,15.50,15.50,15.50,99.90,380401,78,20276,-70
2019-08-05 00:25:48,15.50,15.50,15.50,99.90,380312,78,20162,-70
2019-08-05 00:26:21,15.50,15.50,15.50,99.90,380352,78,20217,-70
2019-08-05 00:26:54,15.50,15.50,15.50,99.90,380262,78,20198,-70
2019-08-05 00:27:27,15.60,15.60,15.60,99.90,380251,78,20206,-70
2019-08-05 00:28:00,15.50,15.50,15.50,99.90,380272,78,20111,-70
2019-08-05 00:28:34,15.50,15.50,15.50,99.90,380419,77,20790,-70
2019-08-05 00:29:07,15.50,15.50,15.50,99.90,380320,78,20171,-70
2019-08-05 00:29:40,15.50,15.50,15.50,99.90,380298,78,20360,-70
2019-08-05 00:30:13,15.50,15.50,15.50,99.90,380317,78,20167,-70
2019-08-05 00:30:45,15.50,15.50,15.50,99.90,380311,78,20150,-70
2019-08-05 00:31:18,15.50,15.50,15.50,99.90,380237,78,20394,-70
2019-08-05 00:31:51,15.50,15.50,15.50,99.90,380331,78,20190,-70
2019-08-05 00:32:24,15.50,15.50,15.50,99.90,380406,78,20151,-70
2019-08-05 00:32:57,15.50,15.50,15.50,99.90,380249,78,20225,-70
2019-08-05 00:33:30,15.50,15.50,15.50,99.90,380392,78,20150,-71
2019-08-05 00:34:03,15.50,15.50,15.50,99.90,380382,78,20198,-70
2019-08-05 00:34:36,15.50,15.50,15.50,99.90,380218,78,20167,-70
2019-08-05 00:35:08,15.50,15.50,15.50,99.90,380413,78,20154,-70
2019-08-05 00:35:41,15.50,15.50,15.50,99.90,380359,78,20120,-71
2019-08-05 00:36:14,15.50,15.50,15.50,99.90,380372,78,20186,-70
2019-08-05 00:36:47,15.50,15.50,15.50,99.90,380363,78,20170,-70
2019-08-05 00:37:20,15.50,15.50,15.50,99.90,380000,78,20170,-70
2019-08-05 00:37:52,15.50,15.50,15.50,99.90,380255,78,20205,-70
2019-08-05 00:38:27,15.50,15.50,15.50,99.90,380437,78,20131,-70
2019-08-05 00:39:01,15.50,15.50,15.50,99.90,375577,79,20153,-70
2019-08-05 00:39:35,15.50,15.50,15.50,99.90,375509,79,20213,-70
2019-08-05 00:40:09,15.50,15.50,15.50,99.90,369678,80,20135,-70
2019-08-05 00:40:42,15.50,15.50,15.50,99.90,374134,79,20109,-70
2019-08-05 00:41:15,15.50,15.50,15.50,99.90,374116,79,20121,-70
2019-08-05 00:41:48,15.50,15.50,15.50,99.90,374334,79,20172,-70
2019-08-05 00:42:21,15.50,15.50,15.50,99.90,376071,78,20129,-70
2019-08-05 00:42:53,15.50,15.50,15.50,99.90,381713,77,20213,-70
2019-08-05 00:43:26,15.50,15.50,15.50,99.90,381734,78,20123,-70
2019-08-05 00:43:59,15.40,15.40,15.40,99.90,380267,78,20166,-70
2019-08-05 00:44:32,15.40,15.40,15.40,99.90,380437,77,20158,-70
2019-08-05 00:45:06,15.40,15.40,15.40,99.90,384037,77,20127,-70
2019-08-05 00:45:39,15.40,15.40,15.40,99.90,384002,77,20154,-70
2019-08-05 00:46:12,15.40,15.40,15.40,99.90,384046,77,20332,-70
2019-08-05 00:46:45,15.40,15.40,15.40,99.90,384012,77,20130,-71
2019-08-05 00:47:18,15.40,15.40,15.40,99.90,384023,77,20178,-70
2019-08-05 00:47:50,15.40,15.40,15.40,99.90,383993,77,20193,-70
2019-08-05 00:48:23,15.40,15.40,15.40,99.90,383995,77,20386,-71
2019-08-05 00:48:56,15.40,15.40,15.40,99.90,384039,77,20127,-70
2019-08-05 00:49:29,15.40,15.40,15.40,99.90,383978,77,20185,-71
2019-08-05 00:50:01,15.40,15.40,15.40,99.90,383979,77,20110,-70
2019-08-05 00:50:34,15.50,15.50,15.50,99.90,383914,77,20163,-71
2019-08-05 00:51:07,15.50,15.50,15.50,99.90,384027,77,20222,-70
2019-08-05 00:51:40,15.50,15.50,15.50,99.90,383866,77,20106,-71
2019-08-05 00:52:12,15.50,15.50,15.50,99.90,384081,77,20151,-70
2019-08-05 00:52:45,15.50,15.50,15.50,99.90,384044,77,20158,-71
2019-08-05 00:53:18,15.50,15.50,15.50,99.90,383825,77,20177,-71
2019-08-05 00:53:51,15.50,15.50,15.50,99.90,383948,77,20111,-71
2019-08-05 00:54:23,15.50,15.50,15.50,99.90,384022,77,20139,-71
2019-08-05 00:54:56,15.50,15.50,15.50,99.90,383875,77,20434,-71
2019-08-05 00:55:29,15.50,15.50,15.50,99.90,383619,77,20153,-71
2019-08-05 00:56:02,15.40,15.40,15.40,99.90,384015,77,20446,-71
2019-08-05 00:56:35,15.40,15.40,15.40,99.90,383927,77,20118,-71
2019-08-05 00:57:08,15.40,15.40,15.40,99.90,383933,77,20153,-71
2019-08-05 00:57:40,15.40,15.40,15.40,99.90,383920,77,20209,-71
2019-08-05 00:58:13,15.40,15.40,15.40,99.90,383777,77,20154,-71
2019-08-05 00:58:46,15.40,15.40,15.40,99.90,383936,77,20149,-71
2019-08-05 00:59:19,15.40,15.40,15.40,99.90,384014,77,20185,-71
2019-08-05 00:59:52,15.30,15.30,15.30,99.90,383901,77,20470,-71
2019-08-05 01:00:25,15.40,15.40,15.40,99.90,383921,77,20381,-72
2019-08-05 01:00:58,15.30,15.30,15.30,99.90,383971,77,20138,-71
2019-08-05 01:01:31,15.30,15.30,15.30,99.90,383974,77,20410,-71
2019-08-05 01:02:04,15.30,15.30,15.30,99.90,384012,77,20126,-71
2019-08-05 01:02:37,15.30,15.30,15.30,99.90,383689,77,20177,-71
2019-08-05 01:03:09,15.20,15.20,15.20,99.90,383636,77,20123,-73
2019-08-05 01:03:42,15.30,15.30,15.30,99.90,383930,77,20371,-73
2019-08-05 01:04:15,15.30,15.30,15.30,99.90,383969,77,20122,-73
2019-08-05 01:04:48,15.30,15.30,15.30,99.90,383896,77,20118,-73
2019-08-05 01:05:20,15.30,15.30,15.30,99.90,383990,77,20134,-73
2019-08-05 01:05:54,15.30,15.30,15.30,99.90,383927,77,20492,-73
2019-08-05 01:06:27,15.30,15.30,15.30,99.90,384078,77,20155,-73
2019-08-05 01:07:00,15.30,15.30,15.30,99.90,383745,77,21035,-73
2019-08-05 01:07:33,15.30,15.30,15.30,99.90,384027,77,20181,-72
2019-08-05 01:08:06,15.30,15.30,15.30,99.90,384029,77,20170,-73
2019-08-05 01:08:38,15.30,15.30,15.30,99.90,383975,77,20153,-72
2019-08-05 01:09:11,15.30,15.30,15.30,99.90,383999,77,20154,-73
2019-08-05 01:09:44,15.30,15.30,15.30,99.90,384024,77,20162,-73
2019-08-05 01:10:18,15.30,15.30,15.30,99.90,383983,77,20127,-73
2019-08-05 01:10:51,15.30,15.30,15.30,99.90,383952,77,20220,-73
2019-08-05 01:11:24,15.30,15.30,15.30,99.90,383911,77,20418,-73
2019-08-05 01:11:56,15.30,15.30,15.30,99.90,383989,77,20162,-73
2019-08-05 01:12:29,15.30,15.30,15.30,99.90,383981,77,20106,-73
2019-08-05 01:13:02,15.30,15.30,15.30,99.90,383959,77,20127,-73
2019-08-05 01:13:35,15.40,15.40,15.40,99.90,383948,77,20110,-72
2019-08-05 01:14:08,15.30,15.30,15.30,99.90,383975,77,20126,-72
2019-08-05 01:14:41,15.30,15.30,15.30,99.90,383940,77,20118,-72
2019-08-05 01:15:14,15.30,15.30,15.30,99.90,384033,77,20170,-72
2019-08-05 01:15:47,15.30,15.30,15.30,99.90,383915,77,20119,-73
2019-08-05 01:16:19,15.30,15.30,15.30,99.90,384020,77,20150,-73
2019-08-05 01:16:52,15.30,15.30,15.30,99.90,383904,77,20115,-73
2019-08-05 01:17:25,15.30,15.30,15.30,99.90,384040,77,20815,-73
2019-08-05 01:17:58,15.30,15.30,15.30,99.90,376278,78,20483,-72
2019-08-05 01:18:31,15.30,15.30,15.30,99.90,376439,79,20105,-73
2019-08-05 01:19:04,15.30,15.30,15.30,99.90,376360,79,20238,-72
2019-08-05 01:19:37,15.30,15.30,15.30,99.90,377416,77,20118,-73
2019-08-05 01:20:09,15.30,15.30,15.30,99.90,384065,77,20110,-73
2019-08-05 01:20:44,15.30,15.30,15.30,99.90,384070,77,20134,-73
2019-08-05 01:21:18,15.30,15.30,15.30,99.90,376637,78,20154,-73
2019-08-05 01:21:51,15.30,15.30,15.30,99.90,376291,79,20222,-73
2019-08-05 01:22:25,15.30,15.30,15.30,99.90,376475,79,20149,-73
2019-08-05 01:22:58,15.30,15.30,15.30,99.90,376396,79,20203,-73
2019-08-05 01:23:31,15.30,15.30,15.30,99.90,377942,77,20125,-73
2019-08-05 01:24:05,15.30,15.30,15.30,99.90,383873,77,20455,-73
2019-08-05 01:24:37,15.30,15.30,15.30,99.90,384009,77,20169,-73
2019-08-05 01:25:10,15.30,15.30,15.30,99.90,383997,77,20223,-73
2019-08-05 01:25:43,15.30,15.30,15.30,99.90,383790,77,20565,-73
2019-08-05 01:26:16,15.30,15.30,15.30,99.90,383970,77,20908,-73
2019-08-05 01:26:49,15.30,15.30,15.30,99.90,383989,77,20189,-73
2019-08-05 01:27:22,15.30,15.30,15.30,99.90,384015,77,20150,-73
2019-08-05 01:27:55,15.30,15.30,15.30,99.90,383918,77,20466,-72
2019-08-05 01:28:28,15.30,15.30,15.30,99.90,384018,77,20119,-73
2019-08-05 01:29:00,15.20,15.20,15.20,99.90,383936,77,20185,-73
2019-08-05 01:29:33,15.30,15.30,15.30,99.90,383825,77,20205,-73
2019-08-05 01:30:07,15.30,15.30,15.30,99.90,384010,77,20165,-73
2019-08-05 01:30:40,15.30,15.30,15.30,99.90,384035,77,20111,-73
2019-08-05 01:31:14,15.30,15.30,15.30,99.90,383956,77,20183,-73
2019-08-05 01:31:47,15.30,15.30,15.30,99.90,383975,77,20198,-73
2019-08-05 01:32:20,15.30,15.30,15.30,99.90,384090,77,20462,-73
2019-08-05 01:32:52,15.30,15.30,15.30,99.90,384031,77,20450,-73
2019-08-05 01:33:25,15.30,15.30,15.30,99.90,384088,77,20106,-73
2019-08-05 01:33:58,15.30,15.30,15.30,99.90,384079,77,20110,-73
2019-08-05 01:34:31,15.30,15.30,15.30,99.90,384176,77,20150,-72
2019-08-05 01:35:05,15.30,15.30,15.30,99.90,384223,77,20127,-73
2019-08-05 01:35:39,15.30,15.30,15.30,99.90,384121,77,20114,-73
2019-08-05 01:36:12,15.30,15.30,15.30,99.90,384264,77,20154,-73
2019-08-05 01:36:45,15.30,15.30,15.30,99.90,384113,77,20213,-73
2019-08-05 01:37:17,15.30,15.30,15.30,99.90,384280,77,20126,-73
2019-08-05 01:37:50,15.30,15.30,15.30,99.90,376840,78,20184,-73
2019-08-05 01:38:23,15.30,15.30,15.30,99.90,376632,79,20152,-73
2019-08-05 01:38:57,15.40,15.40,15.40,99.90,376329,79,20448,-73
2019-08-05 01:39:30,15.40,15.40,15.40,99.90,377842,77,20152,-72
2019-08-05 01:40:04,15.40,15.40,15.40,99.90,383951,77,20208,-73
2019-08-05 01:40:37,15.40,15.40,15.40,99.90,376763,78,20184,-73
2019-08-05 01:41:12,15.40,15.40,15.40,99.90,376337,79,20441,-73
2019-08-05 01:41:46,15.40,15.40,15.40,99.90,370329,80,20123,-72
2019-08-05 01:42:20,15.40,15.40,15.40,99.90,372546,79,20503,-72
2019-08-05 01:42:54,15.40,15.40,15.40,99.90,374616,79,20157,-73
2019-08-05 01:43:29,15.40,15.40,15.40,99.90,369940,80,20280,-72
2019-08-05 01:44:03,15.50,15.50,15.50,99.90,372465,79,20120,-73
2019-08-05 01:44:35,15.50,15.50,15.50,99.90,376273,79,20138,-72
2019-08-05 01:45:10,15.50,15.50,15.50,99.90,376377,79,20156,-73
2019-08-05 01:45:44,15.50,15.50,15.50,99.90,376211,79,20378,-73
2019-08-05 01:46:50,15.50,15.50,15.50,99.90,376844,79,20141,-73
2019-08-05 01:47:24,15.40,15.40,15.40,99.90,378707,77,20237,-73
2019-08-05 01:47:58,15.50,15.50,15.50,99.90,377392,79,20251,-73
2019-08-05 01:48:32,15.50,15.50,15.50,99.90,377438,79,20181,-74
2019-08-05 01:49:05,15.50,15.50,15.50,99.90,371247,80,20459,-74
2019-08-05 01:49:37,15.40,15.40,15.40,99.90,372608,79,20491,-72
2019-08-05 01:50:10,15.50,15.50,15.50,99.90,377438,79,20146,-72
2019-08-05 01:50:43,15.50,15.50,15.50,99.90,378532,77,20196,-72
2019-08-05 01:51:16,15.50,15.50,15.50,99.90,383364,77,20170,-74
2019-08-05 01:51:49,15.50,15.50,15.50,99.90,383294,77,20123,-72
2019-08-05 01:52:21,15.50,15.50,15.50,99.90,383454,77,20228,-72
2019-08-05 01:52:54,15.50,15.50,15.50,99.90,383336,77,20173,-73
2019-08-05 01:53:28,15.50,15.50,15.50,99.90,383246,77,20396,-72
2019-08-05 01:54:00,15.50,15.50,15.50,99.90,383368,77,20116,-72
2019-08-05 01:54:33,15.50,15.50,15.50,99.90,383377,77,20119,-72
2019-08-05 01:55:07,15.60,15.60,15.60,99.90,383317,77,20139,-73
2019-08-05 01:55:40,15.60,15.60,15.60,99.90,383412,77,20135,-71
2019-08-05 01:56:13,15.60,15.60,15.60,99.90,383351,77,20131,-72
2019-08-05 01:56:48,15.60,15.60,15.60,99.90,383268,77,20154,-72
2019-08-05 01:57:21,15.60,15.60,15.60,99.90,383380,77,20123,-72
2019-08-05 01:57:53,15.60,15.60,15.60,99.90,383276,77,20154,-72
2019-08-05 01:58:28,15.60,15.60,15.60,99.90,383292,77,20135,-72
2019-08-05 01:59:01,15.60,15.60,15.60,99.90,383333,77,20135,-73
2019-08-05 01:59:34,15.60,15.60,15.60,99.90,383362,77,20111,-72
2019-08-05 02:00:07,15.60,15.60,15.60,99.90,383269,77,20170,-72
2019-08-05 02:00:40,15.50,15.50,15.50,99.90,383405,77,20127,-73
2019-08-05 02:01:13,15.60,15.60,15.60,99.90,383647,77,20412,-72
2019-08-05 02:01:46,15.60,15.60,15.60,99.90,383891,77,20173,-73
2019-08-05 02:02:19,15.60,15.60,15.60,99.90,383104,77,20119,-72
2019-08-05 02:02:52,15.50,15.50,15.50,99.90,382636,77,20182,-72
2019-08-05 02:03:25,15.50,15.50,15.50,99.90,382286,78,20158,-73
2019-08-05 02:03:58,15.60,15.60,15.60,99.90,382080,78,20131,-72
2019-08-05 02:04:31,15.60,15.60,15.60,99.90,382321,78,20111,-73
2019-08-05 02:05:05,15.60,15.60,15.60,99.90,382155,78,20478,-72
2019-08-05 02:05:38,15.60,15.60,15.60,99.90,382279,78,20150,-72
2019-08-05 02:06:11,15.60,15.60,15.60,99.90,382194,78,20376,-72
2019-08-05 02:06:44,15.60,15.60,15.60,99.90,382196,78,20119,-73
2019-08-05 02:07:17,15.60,15.60,15.60,99.90,382326,78,20227,-72
2019-08-05 02:07:52,15.60,15.60,15.60,99.90,382197,77,20127,-72
2019-08-05 02:08:25,15.50,15.50,15.50,99.90,382272,78,20106,-72
2019-08-05 02:08:58,15.60,15.60,15.60,99.90,382299,78,20157,-72
2019-08-05 02:09:31,15.60,15.60,15.60,99.90,382296,78,20135,-73
2019-08-05 02:10:05,15.60,15.60,15.60,99.90,382268,78,20385,-72
2019-08-05 02:10:38,15.60,15.60,15.60,99.90,375789,79,20146,-72
2019-08-05 02:11:11,15.60,15.60,15.60,99.90,375826,78,20181,-72
2019-08-05 02:11:44,15.60,15.60,15.60,99.90,375714,79,20165,-72
2019-08-05 02:12:17,15.60,15.60,15.60,99.90,377397,78,20209,-72
2019-08-05 02:12:49,15.60,15.60,15.60,99.90,382163,78,20190,-72
2019-08-05 02:13:22,15.60,15.60,15.60,99.90,382345,78,20154,-72
2019-08-05 02:13:55,15.60,15.60,15.60,99.90,382123,78,20150,-72
2019-08-05 02:14:28,15.60,15.60,15.60,99.90,382321,78,20166,-73
2019-08-05 02:15:01,15.60,15.60,15.60,99.90,382142,78,20190,-72
2019-08-05 02:15:35,15.60,15.60,15.60,99.90,382277,78,20209,-72
2019-08-05 02:16:08,15.70,15.70,15.70,99.90,375554,79,20153,-72
2019-08-05 02:16:41,15.60,15.60,15.60,99.90,375838,79,20179,-72
2019-08-05 02:17:13,15.60,15.60,15.60,99.90,375803,79,20189,-73
2019-08-05 02:17:46,15.70,15.70,15.70,99.90,377027,78,20154,-72
2019-08-05 02:18:19,15.60,15.60,15.60,99.90,382221,78,20111,-73
2019-08-05 02:18:52,15.60,15.60,15.60,99.90,375622,79,20286,-72
2019-08-05 02:19:25,15.60,15.60,15.60,99.90,375780,79,20204,-72
2019-08-05 02:19:58,15.60,15.60,15.60,99.90,375717,79,20209,-73
2019-08-05 02:20:31,15.60,15.60,15.60,99.90,376868,78,20196,-72
2019-08-05 02:21:04,15.60,15.60,15.60,99.90,382177,78,20127,-72
2019-08-05 02:21:36,15.60,15.60,15.60,99.90,382292,78,20213,-70
2019-08-05 02:22:09,15.60,15.60,15.60,99.90,382196,78,20187,-72
2019-08-05 02:22:42,15.60,15.60,15.60,99.90,382175,78,20197,-72
2019-08-05 02:23:15,15.60,15.60,15.60,99.90,382205,78,20123,-72
2019-08-05 02:23:48,15.60,15.60,15.60,99.90,382188,78,20161,-72
2019-08-05 02:24:21,15.60,15.60,15.60,99.90,382227,78,20314,-72
2019-08-05 02:24:54,15.60,15.60,15.60,99.90,382128,78,20166,-72
2019-08-05 02:25:27,15.60,15.60,15.60,99.90,382207,78,20123,-71
2019-08-05 02:26:00,15.60,15.60,15.60,99.90,382198,78,20115,-72
2019-08-05 02:26:33,15.60,15.60,15.60,99.90,382244,78,20369,-72
2019-08-05 02:27:05,15.60,15.60,15.60,99.90,382224,78,20166,-72
2019-08-05 02:27:38,15.60,15.60,15.60,99.90,382193,78,20177,-72
2019-08-05 02:28:12,15.60,15.60,15.60,99.90,382258,78,20123,-72
2019-08-05 02:28:45,15.60,15.60,15.60,99.90,382218,78,20169,-72
2019-08-05 02:29:18,15.60,15.60,15.60,99.90,382335,78,20119,-72
2019-08-05 02:29:51,15.60,15.60,15.60,99.90,382239,78,20189,-72
2019-08-05 02:30:23,15.60,15.60,15.60,99.90,382251,78,20127,-72
2019-08-05 02:30:56,15.60,15.60,15.60,99.90,382237,78,20154,-73
2019-08-05 02:31:29,15.60,15.60,15.60,99.90,382297,78,20186,-72
2019-08-05 02:32:02,15.70,15.70,15.70,99.90,382188,78,20166,-73
2019-08-05 02:32:35,15.70,15.70,15.70,99.90,382365,78,20127,-72
2019-08-05 02:33:08,15.60,15.60,15.60,99.90,382301,78,20341,-72
2019-08-05 02:33:41,15.60,15.60,15.60,99.90,382233,78,20131,-72
2019-08-05 02:34:13,15.60,15.60,15.60,99.90,382367,78,20149,-73
2019-08-05 02:34:46,15.70,15.70,15.70,99.90,382197,78,20107,-72
2019-08-05 02:35:20,15.70,15.70,15.70,99.90,382261,78,20107,-72
2019-08-05 02:35:56,15.70,15.70,15.70,99.90,380534,78,20499,-72
2019-08-05 02:36:29,15.60,15.60,15.60,99.90,382278,78,20438,-72
2019-08-05 02:37:02,15.60,15.60,15.60,99.90,382313,78,20120,-73
2019-08-05 02:37:35,15.60,15.60,15.60,99.90,382248,78,20193,-72
2019-08-05 02:38:07,15.60,15.60,15.60,99.90,382221,78,20182,-73
2019-08-05 02:38:40,15.60,15.60,15.60,99.90,382232,78,20119,-73
2019-08-05 02:39:15,15.60,15.60,15.60,99.90,382335,78,20127,-73
2019-08-05 02:39:48,15.60,15.60,15.60,99.90,382155,78,20219,-72
2019-08-05 02:40:22,15.60,15.60,15.60,99.90,382308,78,20131,-72
2019-08-05 02:40:56,15.60,15.60,15.60,99.90,382155,78,20170,-72
2019-08-05 02:41:30,15.60,15.60,15.60,99.90,382351,78,20119,-73
2019-08-05 02:42:02,15.60,15.60,15.60,99.90,382293,78,20232,-73
2019-08-05 02:42:35,15.60,15.60,15.60,99.90,382220,78,20209,-72
2019-08-05 02:43:08,15.60,15.60,15.60,99.90,382306,78,20521,-73
2019-08-05 02:43:42,15.60,15.60,15.60,99.90,382307,78,20209,-73
2019-08-05 02:44:14,15.60,15.60,15.60,99.90,382256,78,20396,-73
2019-08-05 02:44:47,15.60,15.60,15.60,99.90,382291,78,20119,-72
2019-08-05 02:45:20,15.60,15.60,15.60,99.90,382306,78,20154,-73
2019-08-05 02:45:53,15.50,15.50,15.50,99.90,382182,78,20490,-72
2019-08-05 02:46:26,15.50,15.50,15.50,99.90,382243,78,20123,-72
2019-08-05 02:46:59,15.50,15.50,15.50,99.90,382244,78,20134,-72
2019-08-05 02:47:32,15.60,15.60,15.60,99.90,382299,78,20264,-72
2019-08-05 02:48:05,15.50,15.50,15.50,99.90,382213,78,20139,-72
2019-08-05 02:48:38,15.50,15.50,15.50,99.90,382228,77,20127,-72
2019-08-05 02:49:11,15.50,15.50,15.50,99.90,382150,78,20171,-74
2019-08-05 02:49:44,15.50,15.50,15.50,99.90,382226,78,20154,-73
2019-08-05 02:50:17,15.50,15.50,15.50,99.90,382171,78,20204,-73
2019-08-05 02:50:49,15.40,15.40,15.40,99.90,382226,78,20119,-73
2019-08-05 02:51:22,15.50,15.50,15.50,99.90,382277,78,20119,-73
2019-08-05 02:51:55,15.40,15.40,15.40,99.90,382235,78,20158,-73
2019-08-05 02:52:28,15.40,15.40,15.40,99.90,382243,78,20165,-73
2019-08-05 02:53:01,15.40,15.40,15.40,99.90,382179,78,20115,-73
2019-08-05 02:53:34,15.30,15.30,15.30,99.90,382326,78,20154,-73
2019-08-05 02:54:07,15.30,15.30,15.30,99.90,382197,78,20119,-73
2019-08-05 02:54:40,15.30,15.30,15.30,99.90,382250,78,20119,-73
2019-08-05 02:55:12,15.30,15.30,15.30,99.90,382321,78,20123,-72
2019-08-05 02:55:45,15.30,15.30,15.30,99.90,382212,78,20107,-73
2019-08-05 02:56:20,15.30,15.30,15.30,99.90,382264,78,20131,-73
2019-08-05 02:56:54,15.20,15.20,15.20,99.90,375668,79,20181,-72
2019-08-05 02:57:28,15.20,15.20,15.20,99.90,369766,80,20155,-72
2019-08-05 02:58:02,15.20,15.20,15.20,99.90,369712,80,20166,-73
2019-08-05 02:58:38,15.20,15.20,15.20,99.90,366089,80,20118,-72
2019-08-05 02:59:12,15.20,15.20,15.20,99.90,371539,79,20173,-72
2019-08-05 02:59:45,15.20,15.20,15.20,99.90,374405,79,20197,-72
2019-08-05 03:00:21,15.20,15.20,15.20,99.90,378572,78,20929,-73
2019-08-05 03:00:56,15.20,15.20,15.20,99.90,369639,80,20227,-73
2019-08-05 03:01:32,15.10,15.10,15.10,99.90,369635,80,20235,-73
2019-08-05 03:02:06,15.10,15.10,15.10,99.90,369641,80,20140,-73
2019-08-05 03:02:39,15.10,15.10,15.10,99.90,372437,79,20248,-72
2019-08-05 03:03:12,15.10,15.10,15.10,99.90,375675,79,20398,-72
2019-08-05 03:03:45,15.10,15.10,15.10,99.90,375742,79,20214,-73
2019-08-05 03:04:18,15.10,15.10,15.10,99.90,376801,78,20964,-72
2019-08-05 03:04:51,15.10,15.10,15.10,99.90,382137,78,20213,-72
2019-08-05 03:05:24,15.10,15.10,15.10,99.90,382311,78,20107,-72
2019-08-05 03:05:57,15.00,15.00,15.00,99.90,382279,78,20165,-72
2019-08-05 03:06:29,15.00,15.00,15.00,99.90,382316,78,20119,-72
2019-08-05 03:07:02,15.00,15.00,15.00,99.90,382234,78,20174,-72
2019-08-05 03:07:35,15.00,15.00,15.00,99.90,382264,78,20158,-72
2019-08-05 03:08:08,15.00,15.00,15.00,99.90,382171,78,20190,-72
2019-08-05 03:08:41,15.00,15.00,15.00,99.90,382282,78,20119,-72
2019-08-05 03:09:14,15.00,15.00,15.00,99.90,382210,78,20182,-72
2019-08-05 03:09:48,15.00,15.00,15.00,99.90,382237,78,20123,-72
2019-08-05 03:10:21,15.00,15.00,15.00,99.90,382169,78,20224,-72
2019-08-05 03:10:54,15.00,15.00,15.00,99.90,382244,78,20194,-72
2019-08-05 03:11:27,15.00,15.00,15.00,99.90,382134,78,20190,-72
2019-08-05 03:12:00,15.00,15.00,15.00,99.90,382228,78,20169,-73
2019-08-05 03:12:32,15.00,15.00,15.00,99.90,382221,78,20368,-72
2019-08-05 03:13:05,15.00,15.00,15.00,99.90,382203,77,20156,-73
2019-08-05 03:13:38,15.00,15.00,15.00,99.90,382279,78,20123,-73
2019-08-05 03:14:11,15.00,15.00,15.00,99.90,382208,78,20182,-72
2019-08-05 03:14:44,15.00,15.00,15.00,99.90,382173,78,20150,-72
2019-08-05 03:15:17,15.00,15.00,15.00,99.90,382292,78,20384,-72
2019-08-05 03:15:50,15.00,15.00,15.00,99.90,382269,78,20182,-72
2019-08-05 03:16:22,15.00,15.00,15.00,99.90,382224,78,20119,-72
2019-08-05 03:16:55,15.00,15.00,15.00,99.90,382276,78,20158,-73
2019-08-05 03:17:28,15.00,15.00,15.00,99.90,382277,78,20154,-72
2019-08-05 03:18:00,15.00,15.00,15.00,99.90,382206,78,20384,-72
2019-08-05 03:18:33,15.00,15.00,15.00,99.90,382189,78,20119,-72
2019-08-05 03:19:06,15.00,15.00,15.00,99.90,382297,78,20123,-74
2019-08-05 03:19:39,15.00,15.00,15.00,99.90,382202,78,20131,-72
2019-08-05 03:20:12,15.00,15.00,15.00,99.90,382293,78,20150,-73
2019-08-05 03:20:45,15.00,15.00,15.00,99.90,382096,78,20243,-73
2019-08-05 03:21:19,15.00,15.00,15.00,99.90,382369,78,20164,-72
2019-08-05 03:21:52,15.00,15.00,15.00,99.90,382141,78,20166,-72
2019-08-05 03:22:24,15.10,15.10,15.10,99.90,382303,78,20193,-73
2019-08-05 03:22:57,15.00,15.00,15.00,99.90,382266,78,20154,-72
2019-08-05 03:23:31,15.00,15.00,15.00,99.90,375241,79,22404,-72
2019-08-05 03:24:04,15.00,15.00,15.00,99.90,375774,79,20142,-73
2019-08-05 03:24:37,15.00,15.00,15.00,99.90,375841,79,20154,-73
2019-08-05 03:25:10,15.00,15.00,15.00,99.90,376473,78,20220,-72
2019-08-05 03:25:42,15.10,15.10,15.10,99.90,382290,78,20111,-72
2019-08-05 03:26:15,15.10,15.10,15.10,99.90,382312,78,20115,-73
2019-08-05 03:26:48,15.10,15.10,15.10,99.90,382145,78,20162,-72
2019-08-05 03:27:21,15.10,15.10,15.10,99.90,382316,78,20180,-73
2019-08-05 03:27:54,15.10,15.10,15.10,99.90,382163,78,20166,-72
2019-08-05 03:28:26,15.10,15.10,15.10,99.90,382210,78,20130,-72
2019-08-05 03:28:59,15.10,15.10,15.10,99.90,382192,78,20155,-71
2019-08-05 03:29:32,15.10,15.10,15.10,99.90,382232,78,20119,-72
2019-08-05 03:30:06,15.10,15.10,15.10,99.90,382203,78,20119,-72
2019-08-05 03:30:39,15.10,15.10,15.10,99.90,382183,78,20422,-72
2019-08-05 03:31:12,15.10,15.10,15.10,99.90,382208,78,20146,-72
2019-08-05 03:31:44,15.20,15.20,15.20,99.90,382138,78,20379,-72
2019-08-05 03:32:18,15.10,15.10,15.10,99.90,382236,78,20123,-72
2019-08-05 03:32:51,15.10,15.10,15.10,99.90,382146,78,20119,-72
2019-08-05 03:33:24,15.20,15.20,15.20,99.90,382253,78,20123,-72
2019-08-05 03:33:57,15.20,15.20,15.20,99.90,382075,78,20190,-73
2019-08-05 03:34:30,15.20,15.20,15.20,99.90,382269,78,20127,-72
2019-08-05 03:35:04,15.20,15.20,15.20,99.90,382268,78,20178,-72
2019-08-05 03:35:37,15.20,15.20,15.20,99.90,382301,78,20426,-72
2019-08-05 03:36:10,15.20,15.20,15.20,99.90,382210,78,20127,-72
2019-08-05 03:36:43,15.20,15.20,15.20,99.90,382227,78,20150,-72
2019-08-05 03:37:16,15.20,15.20,15.20,99.90,382230,78,20131,-73
2019-08-05 03:37:48,15.20,15.20,15.20,99.90,382161,78,20452,-72
2019-08-05 03:38:21,15.20,15.20,15.20,99.90,382209,78,20166,-71
2019-08-05 03:38:54,15.20,15.20,15.20,99.90,382243,78,20190,-72
2019-08-05 03:39:27,15.20,15.20,15.20,99.90,382197,78,20119,-71
2019-08-05 03:40:01,15.20,15.20,15.20,99.90,382254,78,20158,-72
2019-08-05 03:40:33,15.20,15.20,15.20,99.90,382196,78,20216,-72
2019-08-05 03:41:06,15.20,15.20,15.20,99.90,382274,78,20123,-72
2019-08-05 03:41:39,15.20,15.20,15.20,99.90,382145,78,20107,-72
2019-08-05 03:42:12,15.20,15.20,15.20,99.90,382296,78,20154,-73
2019-08-05 03:42:44,15.20,15.20,15.20,99.90,382130,78,20324,-73
2019-08-05 03:43:18,15.30,15.30,15.30,99.90,382284,78,20153,-70
2019-08-05 03:43:50,15.20,15.20,15.20,99.90,382087,78,20131,-72
2019-08-05 03:44:23,15.20,15.20,15.20,99.90,382270,78,20427,-73
2019-08-05 03:44:56,15.20,15.20,15.20,99.90,382141,78,20115,-72
2019-08-05 03:45:30,15.20,15.20,15.20,99.90,382324,78,20123,-72
2019-08-05 03:46:02,15.20,15.20,15.20,99.90,382227,78,20656,-73
2019-08-05 03:46:35,15.20,15.20,15.20,99.90,382200,78,20182,-71
2019-08-05 03:47:08,15.20,15.20,15.20,99.90,382229,78,20182,-70
2019-08-05 03:47:41,15.20,15.20,15.20,99.90,382166,78,20123,-70
2019-08-05 03:48:14,15.20,15.20,15.20,99.90,382351,78,20155,-70
2019-08-05 03:48:47,15.30,15.30,15.30,99.90,382190,78,20127,-70
2019-08-05 03:49:20,15.30,15.30,15.30,99.90,382302,78,20435,-70
2019-08-05 03:49:53,15.30,15.30,15.30,99.90,382261,78,20154,-70
2019-08-05 03:50:25,15.30,15.30,15.30,99.90,384561,77,20220,-70
2019-08-05 03:50:58,15.30,15.30,15.30,99.90,385428,77,20450,-70
2019-08-05 03:51:31,15.30,15.30,15.30,99.90,385579,77,20153,-70
2019-08-05 03:52:04,15.30,15.30,15.30,99.90,385426,77,20172,-70
2019-08-05 03:52:37,15.30,15.30,15.30,99.90,385520,77,20119,-70
2019-08-05 03:53:09,15.20,15.20,15.20,99.90,385531,77,20209,-70
2019-08-05 03:53:42,15.30,15.30,15.30,99.90,385478,77,20118,-70
2019-08-05 03:54:15,15.30,15.30,15.30,99.90,385435,77,20106,-70
2019-08-05 03:54:49,15.30,15.30,15.30,99.90,385475,77,20106,-70
2019-08-05 03:55:22,15.20,15.20,15.20,99.90,385501,77,20119,-70
2019-08-05 03:55:56,15.20,15.20,15.20,99.90,385440,77,20454,-70
2019-08-05 03:56:31,15.20,15.20,15.20,99.90,384735,77,20165,-70
2019-08-05 03:57:04,15.30,15.30,15.30,99.90,384132,77,20245,-70
2019-08-05 03:57:38,15.30,15.30,15.30,99.90,384164,77,20379,-70
2019-08-05 03:58:12,15.30,15.30,15.30,99.90,384088,77,20110,-71
2019-08-05 03:58:45,15.30,15.30,15.30,99.90,375952,78,20134,-70
2019-08-05 03:59:18,15.30,15.30,15.30,99.90,375989,79,20121,-70
2019-08-05 03:59:51,15.30,15.30,15.30,99.90,375429,79,20109,-70
2019-08-05 04:00:24,15.30,15.30,15.30,99.90,379185,76,20122,-71
2019-08-05 04:00:57,15.30,15.30,15.30,99.90,387330,77,20149,-70
2019-08-05 04:01:30,15.30,15.30,15.30,99.90,387367,77,20181,-70
2019-08-05 04:02:03,15.30,15.30,15.30,99.90,387364,77,20247,-70
2019-08-05 04:02:35,15.30,15.30,15.30,99.90,387041,77,20426,-71
2019-08-05 04:03:08,15.30,15.30,15.30,99.90,386569,77,20201,-70
2019-08-05 04:03:41,15.30,15.30,15.30,99.90,386636,77,20137,-70
2019-08-05 04:04:14,15.20,15.20,15.20,99.90,386589,77,20227,-71
2019-08-05 04:04:46,15.30,15.30,15.30,99.90,386609,77,20149,-71
2019-08-05 04:05:19,15.30,15.30,15.30,99.90,386661,77,20197,-70
2019-08-05 04:05:52,15.30,15.30,15.30,99.90,386618,77,20204,-70
2019-08-05 04:06:25,15.30,15.30,15.30,99.90,386623,77,20149,-70
2019-08-05 04:06:58,15.30,15.30,15.30,99.90,386615,77,20244,-70
2019-08-05 04:07:31,15.20,15.20,15.20,99.90,386658,77,20224,-70
2019-08-05 04:08:04,15.20,15.20,15.20,99.90,386614,77,20235,-70
2019-08-05 04:08:37,15.30,15.30,15.30,99.90,386629,77,20437,-71
2019-08-05 04:09:10,15.20,15.20,15.20,99.90,386574,77,20489,-70
2019-08-05 04:09:43,15.20,15.20,15.20,99.90,386588,77,20185,-70
2019-08-05 04:10:16,15.20,15.20,15.20,99.90,386602,77,20176,-69
2019-08-05 04:10:49,15.20,15.20,15.20,99.90,386621,77,20138,-69
2019-08-05 04:11:21,15.30,15.30,15.30,99.90,386529,77,20150,-69
2019-08-05 04:11:54,15.20,15.20,15.20,99.90,386577,77,20563,-70
2019-08-05 04:12:27,15.20,15.20,15.20,99.90,386539,77,20196,-70
2019-08-05 04:13:01,15.20,15.20,15.20,99.90,386564,77,20474,-70
2019-08-05 04:13:33,15.20,15.20,15.20,99.90,386599,77,20426,-70
2019-08-05 04:14:06,15.20,15.20,15.20,99.90,386585,77,20208,-70
2019-08-05 04:14:39,15.20,15.20,15.20,99.90,386544,77,20216,-69
2019-08-05 04:15:12,15.20,15.20,15.20,99.90,386599,77,20489,-70
2019-08-05 04:15:44,15.20,15.20,15.20,99.90,386567,77,20150,-69
2019-08-05 04:16:19,15.20,15.20,15.20,99.90,386683,77,20181,-70
2019-08-05 04:16:52,15.20,15.20,15.20,99.90,386530,77,20138,-69
2019-08-05 04:17:25,15.20,15.20,15.20,99.90,386668,77,20137,-70
2019-08-05 04:17:58,15.20,15.20,15.20,99.90,386525,77,20165,-70
2019-08-05 04:18:31,15.20,15.20,15.20,99.90,386514,77,20547,-72
2019-08-05 04:19:04,15.20,15.20,15.20,99.90,386555,77,20198,-70
2019-08-05 04:19:37,15.20,15.20,15.20,99.90,386716,77,20386,-70
2019-08-05 04:20:10,15.20,15.20,15.20,99.90,386583,77,20153,-69
2019-08-05 04:20:43,15.20,15.20,15.20,99.90,386675,77,20149,-70
2019-08-05 04:21:16,15.20,15.20,15.20,99.90,386608,77,20208,-70
2019-08-05 04:21:49,15.20,15.20,15.20,99.90,386553,77,20430,-70
2019-08-05 04:22:21,15.20,15.20,15.20,99.90,386665,77,20149,-70
2019-08-05 04:22:54,15.20,15.20,15.20,99.90,386662,77,20149,-69
2019-08-05 04:23:27,15.20,15.20,15.20,99.90,386584,77,20231,-70
2019-08-05 04:24:00,15.20,15.20,15.20,99.90,386590,77,20200,-70
2019-08-05 04:24:33,15.20,15.20,15.20,99.90,386736,77,20438,-69
2019-08-05 04:25:06,15.20,15.20,15.20,99.90,386589,77,20196,-70
2019-08-05 04:25:39,15.20,15.20,15.20,99.90,386627,77,20172,-70
2019-08-05 04:26:12,15.20,15.20,15.20,99.90,386675,77,20157,-70
2019-08-05 04:26:44,15.20,15.20,15.20,99.90,386571,77,20247,-70
2019-08-05 04:27:17,15.20,15.20,15.20,99.90,386638,77,20184,-70
2019-08-05 04:27:50,15.20,15.20,15.20,99.90,386625,77,20460,-70
2019-08-05 04:28:23,15.20,15.20,15.20,99.90,386515,77,20212,-70
2019-08-05 04:28:55,15.10,15.10,15.10,99.90,386600,77,20465,-70
2019-08-05 04:29:28,15.10,15.10,15.10,99.90,386556,77,20161,-70
2019-08-05 04:30:01,15.10,15.10,15.10,99.90,386624,77,20426,-70
2019-08-05 04:30:36,15.10,15.10,15.10,99.90,386445,77,20376,-70
2019-08-05 04:31:10,15.10,15.10,15.10,99.90,381733,78,20155,-70
2019-08-05 04:31:43,15.10,15.10,15.10,99.90,381876,78,20395,-70
2019-08-05 04:32:17,15.10,15.10,15.10,99.90,381893,78,20171,-70
2019-08-05 04:32:50,15.10,15.10,15.10,99.90,379984,78,20112,-70
2019-08-05 04:33:23,15.10,15.10,15.10,99.90,381589,77,20474,-70
2019-08-05 04:33:56,15.10,15.10,15.10,99.90,386540,77,20208,-70
2019-08-05 04:34:28,15.10,15.10,15.10,99.90,386622,77,20418,-70
2019-08-05 04:35:01,15.20,15.20,15.20,99.90,386569,77,20208,-70
2019-08-05 04:35:34,15.20,15.20,15.20,99.90,386637,77,20213,-70
2019-08-05 04:36:10,15.10,15.10,15.10,99.90,386567,77,20184,-70
2019-08-05 04:36:43,15.10,15.10,15.10,99.90,386536,77,20145,-69
2019-08-05 04:37:15,15.10,15.10,15.10,99.90,386594,77,20137,-70
2019-08-05 04:37:48,15.20,15.20,15.20,99.90,386623,77,20508,-69
2019-08-05 04:38:21,15.10,15.10,15.10,99.90,386627,77,20153,-71
2019-08-05 04:38:54,15.20,15.20,15.20,99.90,386566,77,20180,-69
2019-08-05 04:39:27,15.20,15.20,15.20,99.90,386687,77,20157,-70
2019-08-05 04:40:00,15.20,15.20,15.20,99.90,386547,77,20228,-70
2019-08-05 04:40:33,15.30,15.30,15.30,99.90,386643,77,20161,-70
2019-08-05 04:41:06,15.20,15.20,15.20,99.90,386583,77,20185,-70
2019-08-05 04:41:38,15.20,15.20,15.20,99.90,386603,77,20138,-70
2019-08-05 04:42:12,15.30,15.30,15.30,99.90,386553,77,20246,-71
2019-08-05 04:42:45,15.30,15.30,15.30,99.90,386688,77,20149,-73
2019-08-05 04:43:18,15.30,15.30,15.30,99.90,381983,78,20213,-73
2019-08-05 04:43:50,15.30,15.30,15.30,99.90,382404,77,20154,-72
2019-08-05 04:44:23,15.40,15.40,15.40,99.90,386766,77,20153,-70
2019-08-05 04:44:56,15.40,15.40,15.40,99.90,386596,77,20228,-70
2019-08-05 04:45:30,15.40,15.40,15.40,99.90,386624,77,20141,-70
2019-08-05 04:46:02,15.40,15.40,15.40,99.90,386616,77,20227,-70
2019-08-05 04:46:35,15.40,15.40,15.40,99.90,386657,77,20149,-70
2019-08-05 04:47:09,15.40,15.40,15.40,99.90,386607,77,20150,-70
2019-08-05 04:47:42,15.40,15.40,15.40,99.90,386621,77,20201,-70
2019-08-05 04:48:14,15.50,15.50,15.50,99.90,386591,77,20145,-70
2019-08-05 04:48:47,15.50,15.50,15.50,99.90,386576,77,20153,-70
2019-08-05 04:49:20,15.50,15.50,15.50,99.90,386603,77,20452,-70
2019-08-05 04:49:53,15.50,15.50,15.50,99.90,386565,77,20410,-70
2019-08-05 04:50:25,15.60,15.60,15.60,99.90,386673,77,20204,-69
2019-08-05 04:50:58,15.60,15.60,15.60,99.90,386492,77,20219,-70
2019-08-05 04:51:31,15.60,15.60,15.60,99.90,386674,77,20149,-70
2019-08-05 04:52:04,15.60,15.60,15.60,99.90,386345,76,20180,-71
2019-08-05 04:52:37,15.70,15.70,15.70,99.90,384609,77,20188,-71
2019-08-05 04:53:10,15.70,15.70,15.70,99.90,384468,77,20165,-70
2019-08-05 04:53:43,15.70,15.70,15.70,99.90,384669,77,20387,-70
2019-08-05 04:54:15,15.70,15.70,15.70,99.90,384465,77,20149,-70
2019-08-05 04:54:48,15.70,15.70,15.70,99.90,384582,77,20216,-70
2019-08-05 04:55:21,15.70,15.70,15.70,99.90,384471,77,20122,-70
2019-08-05 04:55:54,15.70,15.70,15.70,99.90,384529,77,20145,-70
2019-08-05 04:56:27,15.70,15.70,15.70,99.90,384491,77,20209,-69
2019-08-05 04:56:59,15.80,15.80,15.80,99.90,384642,77,20256,-69
2019-08-05 04:57:32,15.80,15.80,15.80,99.90,384530,77,20153,-69
2019-08-05 04:58:05,15.80,15.80,15.80,99.90,384566,77,20453,-69
2019-08-05 04:58:38,15.80,15.80,15.80,99.90,384480,77,20110,-70
2019-08-05 04:59:11,15.80,15.80,15.80,99.90,384549,77,20203,-69
2019-08-05 04:59:44,15.90,15.90,15.90,99.90,384478,77,20185,-70
2019-08-05 05:00:19,15.90,15.90,15.90,99.90,384627,77,20398,-69
2019-08-05 05:00:52,15.90,15.90,15.90,99.90,384469,77,20159,-69
2019-08-05 05:01:25,15.90,15.90,15.90,99.90,384571,77,20148,-69
2019-08-05 05:02:00,15.90,15.90,15.90,99.90,384468,77,20152,-70
2019-08-05 05:02:33,15.90,15.90,15.90,99.90,384544,77,20160,-70
2019-08-05 05:03:06,15.90,15.90,15.90,99.90,384567,77,20152,-70
2019-08-05 05:03:40,15.90,15.90,15.90,99.90,384546,77,20399,-70
2019-08-05 05:04:12,15.90,15.90,15.90,99.90,384538,77,20156,-70
2019-08-05 05:04:45,15.90,15.90,15.90,99.90,384516,77,20304,-70
2019-08-05 05:05:18,15.90,15.90,15.90,99.90,384534,77,20476,-70
2019-08-05 05:05:51,15.90,15.90,15.90,99.90,384515,77,20154,-70
2019-08-05 05:06:24,15.90,15.90,15.90,99.90,384639,77,20223,-70
2019-08-05 05:06:56,15.90,15.90,15.90,99.90,384562,77,20539,-70
2019-08-05 05:07:31,15.90,15.90,15.90,99.90,384581,77,20121,-70
2019-08-05 05:08:05,16.00,16.00,16.00,99.90,384501,77,20169,-70
2019-08-05 05:08:37,16.00,16.00,16.00,99.90,384435,77,20189,-70
2019-08-05 05:09:10,15.90,15.90,15.90,99.90,384531,77,20189,-70
2019-08-05 05:09:43,15.90,15.90,15.90,99.90,384492,77,20215,-70
2019-08-05 05:10:35,16.00,16.00,16.00,99.90,384532,77,20126,-70
2019-08-05 05:11:08,16.00,16.00,16.00,99.90,380164,77,20898,-65
2019-08-05 05:11:41,16.00,16.00,16.00,99.90,382534,76,20139,-65
2019-08-05 05:12:14,16.00,16.00,16.00,99.90,390200,76,20121,-65
2019-08-05 05:12:47,16.00,16.00,16.00,99.90,389664,76,20213,-65
2019-08-05 05:13:20,16.00,16.00,16.00,99.90,388194,76,20149,-65
2019-08-05 05:13:52,16.00,16.00,16.00,99.90,387253,76,20184,-65
2019-08-05 05:14:25,16.00,16.00,16.00,99.90,381632,78,20146,-65
2019-08-05 05:14:58,16.00,16.00,16.00,99.90,381696,78,20111,-65
2019-08-05 05:15:31,16.00,16.00,16.00,99.90,381653,78,20497,-65
2019-08-05 05:16:04,16.00,16.00,16.00,99.90,381595,78,20233,-65
2019-08-05 05:16:37,16.00,16.00,16.00,99.90,381777,78,20390,-65
2019-08-05 05:17:09,16.00,16.00,16.00,99.90,381629,78,20561,-65
2019-08-05 05:17:42,16.00,16.00,16.00,99.90,381594,78,20513,-65
2019-08-05 05:18:15,16.00,16.00,16.00,99.90,381747,78,20127,-65
2019-08-05 05:18:48,16.00,16.00,16.00,99.90,381597,78,20162,-65
2019-08-05 05:19:21,16.00,16.00,16.00,99.90,381652,78,20485,-65
2019-08-05 05:19:54,16.00,16.00,16.00,99.90,381608,78,20241,-65
2019-08-05 05:20:28,16.00,16.00,16.00,99.90,381713,78,20177,-65
2019-08-05 05:21:02,16.00,16.00,16.00,99.90,376222,79,20201,-65
2019-08-05 05:21:35,16.00,16.00,16.00,99.90,376260,79,20188,-65
2019-08-05 05:22:08,16.10,16.10,16.10,99.90,376395,79,20401,-64
2019-08-05 05:22:41,16.10,16.10,16.10,99.90,377677,78,20216,-65
2019-08-05 05:23:13,16.10,16.10,16.10,99.90,381644,78,20127,-65
2019-08-05 05:23:46,16.10,16.10,16.10,99.90,381577,78,20205,-64
2019-08-05 05:24:19,16.10,16.10,16.10,99.90,381638,76,20111,-65
2019-08-05 05:24:52,16.10,16.10,16.10,99.90,381546,78,20201,-64
2019-08-05 05:25:24,16.20,16.20,16.20,99.90,381714,78,20419,-65
2019-08-05 05:25:58,16.20,16.20,16.20,99.90,381546,78,20229,-64
2019-08-05 05:26:31,16.20,16.20,16.20,99.90,381725,78,20123,-64
2019-08-05 05:27:04,16.20,16.20,16.20,99.90,381554,78,20178,-64
2019-08-05 05:27:36,16.20,16.20,16.20,99.90,381676,78,20147,-64
2019-08-05 05:28:09,16.20,16.20,16.20,99.90,381580,78,20166,-64
2019-08-05 05:28:42,16.20,16.20,16.20,99.90,381716,78,20150,-64
2019-08-05 05:29:15,16.20,16.20,16.20,99.90,381631,78,20225,-65
2019-08-05 05:29:48,16.20,16.20,16.20,99.90,381613,78,20412,-64
2019-08-05 05:30:22,16.30,16.30,16.30,99.90,381646,78,20099,-64
2019-08-05 05:30:57,16.30,16.30,16.30,99.90,380507,78,20127,-65
2019-08-05 05:31:29,16.30,16.30,16.30,99.90,381673,78,20146,-64
2019-08-05 05:32:02,16.30,16.30,16.30,99.90,381549,78,20181,-64
2019-08-05 05:32:35,16.40,16.40,16.40,99.90,381652,78,20131,-64
2019-08-05 05:33:08,16.40,16.40,16.40,99.90,381593,78,20214,-64
2019-08-05 05:33:42,16.50,16.50,16.50,99.90,381650,78,20154,-64
2019-08-05 05:34:16,16.50,16.50,16.50,99.90,381525,76,20119,-64
2019-08-05 05:34:50,16.60,16.60,16.60,99.90,380402,78,20449,-64
2019-08-05 05:35:25,16.60,16.60,16.60,99.90,380396,77,20163,-64
2019-08-05 05:35:58,16.60,16.60,16.60,99.90,376260,79,20242,-64
2019-08-05 05:36:32,16.60,16.60,16.60,99.90,376315,79,20145,-64
2019-08-05 05:37:06,16.60,16.60,16.60,99.90,375634,79,20255,-64
2019-08-05 05:37:40,16.60,16.60,16.60,99.90,373651,79,20114,-66
2019-08-05 05:38:14,16.60,16.60,16.60,99.90,362059,81,20173,-64
2019-08-05 05:38:48,16.60,16.60,16.60,99.90,362322,82,20134,-64
2019-08-05 05:39:22,16.60,16.60,16.60,99.90,357265,82,20125,-64
2019-08-05 05:39:55,16.70,16.70,16.70,99.90,358739,81,20140,-64
2019-08-05 05:40:29,16.70,16.70,16.70,99.90,371251,80,20147,-64
2019-08-05 05:41:02,16.80,16.80,16.80,99.90,363699,81,20129,-64
2019-08-05 05:41:35,16.80,16.80,16.80,99.90,363720,82,20125,-65
2019-08-05 05:42:08,16.90,16.90,16.90,99.90,363714,82,20504,-64
2019-08-05 05:42:41,16.90,16.90,16.90,99.90,365158,80,20126,-64
2019-08-05 05:43:14,17.00,17.00,17.00,99.90,371389,80,20179,-63
2019-08-05 05:43:47,17.00,17.00,17.00,99.90,371297,80,20194,-64
2019-08-05 05:44:19,17.00,17.00,17.00,99.90,371386,80,20479,-64
2019-08-05 05:44:52,17.00,17.00,17.00,99.90,371405,80,20183,-65
2019-08-05 05:45:25,17.00,17.00,17.00,99.90,371451,80,20529,-64
2019-08-05 05:45:58,17.10,17.10,17.10,99.90,369507,80,20227,-64
2019-08-05 05:46:31,17.10,17.10,17.10,99.90,369254,80,20433,-64
2019-08-05 05:47:04,17.10,17.10,17.10,99.90,369273,80,20200,-64
2019-08-05 05:47:37,17.10,17.10,17.10,99.90,369189,80,20515,-64
2019-08-05 05:48:10,17.20,17.20,17.20,99.90,369228,80,20157,-64
2019-08-05 05:48:43,17.20,17.20,17.20,99.90,369101,80,20495,-63
2019-08-05 05:49:16,17.20,17.20,17.20,99.90,369225,80,20153,-64
2019-08-05 05:49:49,17.20,17.20,17.20,99.90,369098,80,20184,-64
2019-08-05 05:50:22,17.20,17.20,17.20,99.90,369266,80,20144,-63
2019-08-05 05:50:54,17.30,17.30,17.30,99.90,369094,80,20215,-64
2019-08-05 05:51:27,17.30,17.30,17.30,99.90,369307,80,20151,-64
2019-08-05 05:52:00,17.30,17.30,17.30,99.90,369011,80,20157,-64
2019-08-05 05:52:33,17.30,17.30,17.30,99.90,369319,80,20168,-64
2019-08-05 05:53:06,17.20,17.20,17.20,99.90,369233,80,20157,-64
2019-08-05 05:53:39,17.30,17.30,17.30,99.90,369161,80,20153,-64
2019-08-05 05:54:12,17.30,17.30,17.30,99.90,369287,79,20180,-63
2019-08-05 05:54:46,17.30,17.30,17.30,99.90,369198,80,20187,-63
2019-08-05 05:55:20,17.40,17.40,17.40,99.90,369281,80,20161,-64
2019-08-05 05:55:53,17.40,17.40,17.40,99.90,363513,80,20428,-65
2019-08-05 05:56:26,17.50,17.50,17.50,99.90,368238,81,20431,-64
2019-08-05 05:56:58,17.40,17.40,17.40,99.90,368386,81,20180,-64
2019-08-05 05:57:31,17.40,17.40,17.40,99.90,369421,79,20380,-64
2019-08-05 05:58:04,17.40,17.40,17.40,99.90,373860,79,20216,-63
2019-08-05 05:58:37,17.50,17.50,17.50,99.90,373948,79,20134,-64
2019-08-05 05:59:10,17.50,17.50,17.50,99.90,373954,79,20118,-64
2019-08-05 05:59:43,17.50,17.50,17.50,99.90,373914,79,20114,-64
2019-08-05 06:00:16,17.50,17.50,17.50,99.90,373953,79,20154,-64
2019-08-05 06:00:49,17.50,17.50,17.50,99.90,373932,79,20122,-64
2019-08-05 06:01:22,17.50,17.50,17.50,99.90,373964,79,20181,-64
2019-08-05 06:01:54,17.50,17.50,17.50,99.90,373867,79,20448,-64
2019-08-05 06:02:27,17.50,17.50,17.50,99.90,373945,79,20200,-64
2019-08-05 06:03:00,17.50,17.50,17.50,99.90,373951,79,20133,-64
2019-08-05 06:03:33,17.60,17.60,17.60,99.90,374037,79,20390,-64
2019-08-05 06:04:06,17.60,17.60,17.60,99.90,373880,79,20193,-64
2019-08-05 06:04:39,17.60,17.60,17.60,99.90,373952,79,20371,-64
2019-08-05 06:05:12,17.60,17.60,17.60,99.90,373997,79,20114,-64
2019-08-05 06:05:47,17.60,17.60,17.60,99.90,373880,79,20133,-64
2019-08-05 06:06:20,17.60,17.60,17.60,99.90,368212,81,20231,-64
2019-08-05 06:06:53,17.60,17.60,17.60,99.90,368289,81,20408,-66
2019-08-05 06:07:26,17.70,17.70,17.70,99.90,368395,81,20123,-66
2019-08-05 06:07:59,17.70,17.70,17.70,99.90,368521,79,20171,-66
2019-08-05 06:08:32,17.70,17.70,17.70,99.90,374004,79,20161,-66
2019-08-05 06:09:06,17.70,17.70,17.70,99.90,373991,79,20182,-66
2019-08-05 06:09:39,17.70,17.70,17.70,99.90,374006,79,20156,-66
2019-08-05 06:10:12,17.70,17.70,17.70,99.90,373996,79,20421,-66
2019-08-05 06:10:44,17.70,17.70,17.70,99.90,373927,79,20114,-66
2019-08-05 06:11:17,17.70,17.70,17.70,99.90,374038,79,20125,-66
2019-08-05 06:11:50,17.60,17.60,17.60,99.90,373915,79,20134,-66
2019-08-05 06:12:23,17.60,17.60,17.60,99.90,375222,77,20184,-66
2019-08-05 06:12:56,17.60,17.60,17.60,99.90,382787,77,20506,-66
2019-08-05 06:13:29,17.60,17.60,17.60,99.90,382851,77,20135,-66
2019-08-05 06:14:02,17.60,17.60,17.60,99.90,382742,77,20116,-66
2019-08-05 06:14:35,17.70,17.70,17.70,99.90,382847,77,20181,-64
2019-08-05 06:15:08,17.60,17.60,17.60,99.90,382759,77,20165,-64
2019-08-05 06:15:41,17.60,17.60,17.60,99.90,382822,77,20119,-64
2019-08-05 06:16:14,17.60,17.60,17.60,99.90,382793,77,20127,-64
2019-08-05 06:16:47,17.60,17.60,17.60,99.90,382820,77,20138,-64
2019-08-05 06:17:19,17.60,17.60,17.60,99.90,382826,77,20123,-64
2019-08-05 06:17:52,17.70,17.70,17.70,99.90,382680,77,20174,-65
2019-08-05 06:18:26,17.70,17.70,17.70,99.90,382814,77,20135,-64
2019-08-05 06:18:59,17.70,17.70,17.70,99.90,382808,77,20276,-64
2019-08-05 06:19:31,17.70,17.70,17.70,99.90,382794,77,20194,-64
2019-08-05 06:20:06,17.70,17.70,17.70,99.90,382809,77,20214,-64
2019-08-05 06:20:39,17.60,17.60,17.60,99.90,376928,78,20191,-64
2019-08-05 06:21:12,17.60,17.60,17.60,99.90,376934,79,20137,-64
2019-08-05 06:21:44,17.60,17.60,17.60,99.90,376766,79,20121,-64
2019-08-05 06:22:17,17.60,17.60,17.60,99.90,377855,77,20129,-64
2019-08-05 06:22:50,17.70,17.70,17.70,99.90,382729,77,20470,-64
2019-08-05 06:23:23,17.70,17.70,17.70,99.90,382860,77,20119,-63
2019-08-05 06:23:56,17.70,17.70,17.70,99.90,382720,77,20127,-63
2019-08-05 06:24:29,17.70,17.70,17.70,99.90,382858,77,20174,-64
2019-08-05 06:25:02,17.70,17.70,17.70,99.90,382731,77,20391,-66
2019-08-05 06:25:35,17.60,17.60,17.60,99.90,382826,77,20119,-66
2019-08-05 06:26:07,17.70,17.70,17.70,99.90,382788,77,20212,-66
2019-08-05 06:26:40,17.70,17.70,17.70,99.90,382821,77,20174,-66
2019-08-05 06:27:13,17.70,17.70,17.70,99.90,382739,77,20110,-66
2019-08-05 06:27:46,17.70,17.70,17.70,99.90,382849,77,20103,-66
2019-08-05 06:28:19,17.70,17.70,17.70,99.90,382762,77,20119,-64
2019-08-05 06:28:52,17.70,17.70,17.70,99.90,382791,77,20170,-65
2019-08-05 06:29:25,17.70,17.70,17.70,99.90,382816,77,20131,-64
2019-08-05 06:29:58,17.70,17.70,17.70,99.90,382735,77,20189,-64
2019-08-05 06:30:32,17.80,17.80,17.80,99.90,382837,77,20134,-64
2019-08-05 06:31:07,17.80,17.80,17.80,99.90,381383,76,20179,-64
2019-08-05 06:31:40,17.80,17.80,17.80,99.90,376924,78,20129,-65
2019-08-05 06:32:12,17.80,17.80,17.80,99.90,376911,79,20172,-64
2019-08-05 06:32:45,17.80,17.80,17.80,99.90,376910,79,20428,-64
2019-08-05 06:33:18,17.90,17.90,17.90,99.90,378202,77,20140,-64
2019-08-05 06:33:54,17.90,17.90,17.90,99.90,382762,77,20148,-64
2019-08-05 06:34:26,17.90,17.90,17.90,99.90,381662,77,20114,-64
2019-08-05 06:34:59,18.00,18.00,18.00,99.90,382852,77,20201,-65
2019-08-05 06:35:33,18.00,18.00,18.00,99.90,382755,77,20182,-64
2019-08-05 06:36:06,18.00,18.00,18.00,99.90,382850,77,20127,-64
2019-08-05 06:36:39,18.00,18.00,18.00,99.90,382739,77,20209,-64
2019-08-05 06:37:12,18.10,18.10,18.10,99.90,382869,77,20197,-65
2019-08-05 06:37:46,18.10,18.10,18.10,99.90,382716,77,20237,-64
2019-08-05 06:38:19,18.10,18.10,18.10,99.90,382843,77,20146,-64
2019-08-05 06:38:52,18.10,18.10,18.10,99.90,382738,77,20422,-64
2019-08-05 06:39:25,18.10,18.10,18.10,99.90,382866,77,20473,-64
2019-08-05 06:39:58,18.10,18.10,18.10,99.90,382683,77,20181,-64
2019-08-05 06:40:31,18.10,18.10,18.10,99.90,382899,77,20600,-64
2019-08-05 06:41:04,18.20,18.20,18.20,99.90,382723,77,20370,-64
2019-08-05 06:41:37,18.20,18.20,18.20,99.90,382891,77,20430,-66
2019-08-05 06:42:10,18.20,18.20,18.20,99.90,382720,77,20257,-64
2019-08-05 06:42:43,18.30,18.30,18.30,99.90,382870,77,20146,-64
2019-08-05 06:43:15,18.30,18.30,18.30,99.90,382713,77,20166,-64
2019-08-05 06:43:49,18.30,18.30,18.30,99.90,382860,77,20123,-64
2019-08-05 06:44:22,18.30,18.30,18.30,99.90,382654,77,20412,-64
2019-08-05 06:44:55,18.40,18.40,18.40,99.90,382826,77,20127,-64
2019-08-05 06:45:29,18.40,18.40,18.40,99.90,382772,77,20182,-64
2019-08-05 06:46:02,18.40,18.40,18.40,99.90,382809,77,20497,-64
2019-08-05 06:46:35,18.50,18.50,18.50,99.90,382752,77,20371,-64
2019-08-05 06:47:08,18.50,18.50,18.50,99.90,382852,77,20146,-64
2019-08-05 06:47:41,18.50,18.50,18.50,99.90,382757,77,20153,-64
2019-08-05 06:48:14,18.60,18.60,18.60,99.90,382860,77,20110,-64
2019-08-05 06:48:47,18.60,18.60,18.60,99.90,382733,77,20123,-64
2019-08-05 06:49:20,18.60,18.60,18.60,99.90,382902,77,20387,-64
2019-08-05 06:49:52,18.70,18.70,18.70,99.90,382717,77,20142,-64
2019-08-05 06:50:25,18.60,18.60,18.60,99.90,382878,77,20111,-64
2019-08-05 06:50:58,18.70,18.70,18.70,99.90,382738,77,20186,-65
2019-08-05 06:51:31,18.60,18.60,18.60,99.90,382832,77,20210,-64
2019-08-05 06:52:04,18.60,18.60,18.60,99.90,382720,77,20208,-64
2019-08-05 06:52:37,18.70,18.70,18.70,99.90,382769,77,20426,-64
2019-08-05 06:53:11,18.70,18.70,18.70,99.90,382776,77,20194,-64
2019-08-05 06:53:45,18.70,18.70,18.70,99.90,382768,77,20123,-64
2019-08-05 06:54:18,18.70,18.70,18.70,99.90,382819,77,20438,-64
2019-08-05 06:54:51,18.70,18.70,18.70,99.90,382715,77,20150,-64
2019-08-05 06:55:25,18.70,18.70,18.70,99.90,382804,77,20470,-64
2019-08-05 06:55:57,18.80,18.80,18.80,99.90,382734,77,20111,-64
2019-08-05 06:56:30,18.80,18.80,18.80,99.90,382843,77,20142,-64
2019-08-05 06:57:03,18.90,18.90,18.90,99.90,382720,77,20119,-64
2019-08-05 06:57:37,18.90,18.90,18.90,99.90,382839,77,20154,-64
2019-08-05 06:58:10,18.90,18.90,18.90,99.90,382781,77,20174,-64
2019-08-05 06:58:44,18.90,18.90,18.90,99.90,382828,77,20186,-64
2019-08-05 06:59:19,18.90,18.90,18.90,99.90,382798,77,20157,-64
2019-08-05 06:59:52,19.00,19.00,19.00,99.90,382707,77,20296,-64
2019-08-05 07:00:25,19.00,19.00,19.00,99.90,382676,77,20387,-66
2019-08-05 07:00:59,19.00,19.00,19.00,99.90,382723,77,20212,-64
2019-08-05 07:01:32,19.00,19.00,19.00,99.90,381603,77,20111,-64
2019-08-05 07:02:05,19.10,19.10,19.10,99.90,382679,77,20174,-64
2019-08-05 07:02:39,19.10,19.10,19.10,99.90,382898,77,20111,-64
2019-08-05 07:03:14,19.10,19.10,19.10,99.90,382719,77,20115,-64
2019-08-05 07:03:47,19.10,19.10,19.10,99.90,382763,77,20481,-63
2019-08-05 07:04:20,19.10,19.10,19.10,99.90,382812,77,20181,-63
2019-08-05 07:04:54,19.10,19.10,19.10,99.90,382532,78,20186,-64
2019-08-05 07:05:27,19.10,19.10,19.10,99.90,382387,78,20529,-63
2019-08-05 07:06:00,19.10,19.10,19.10,99.90,382419,78,20225,-63
2019-08-05 07:06:33,19.10,19.10,19.10,99.90,382531,77,20154,-63
2019-08-05 07:07:07,19.10,19.10,19.10,99.90,382820,77,20194,-64
2019-08-05 07:07:40,19.10,19.10,19.10,99.90,382788,77,20175,-64
2019-08-05 07:08:14,19.10,19.10,19.10,99.90,382364,78,20418,-64
2019-08-05 07:08:47,19.10,19.10,19.10,99.90,382418,78,20119,-64
2019-08-05 07:09:21,19.10,19.10,19.10,99.90,382559,78,20115,-63
2019-08-05 07:09:55,19.20,19.20,19.20,99.90,380811,78,20372,-64
2019-08-05 07:10:28,19.20,19.20,19.20,99.90,369411,80,20111,-64
2019-08-05 07:11:00,19.20,19.20,19.20,99.90,369292,80,20174,-64
2019-08-05 07:11:35,19.20,19.20,19.20,99.90,369389,80,20368,-64
2019-08-05 07:12:07,19.20,19.20,19.20,99.90,366165,80,20482,-64
2019-08-05 07:12:40,19.30,19.30,19.30,99.90,363495,82,20154,-65
2019-08-05 07:13:15,19.30,19.30,19.30,99.90,363424,82,20129,-64
2019-08-05 07:13:48,19.30,19.30,19.30,99.90,363355,82,20205,-65
2019-08-05 07:14:22,19.30,19.30,19.30,99.90,366478,80,20168,-64
2019-08-05 07:14:55,19.30,19.30,19.30,99.90,376942,78,20208,-64
2019-08-05 07:15:28,19.30,19.30,19.30,99.90,376719,79,20227,-64
2019-08-05 07:16:01,19.30,19.30,19.30,99.90,376971,79,20464,-64
2019-08-05 07:16:34,19.30,19.30,19.30,99.90,377040,79,20140,-64
2019-08-05 07:17:07,19.30,19.30,19.30,99.90,377101,79,20440,-64
2019-08-05 07:17:41,19.20,19.20,19.20,99.90,377002,79,20165,-64
2019-08-05 07:18:15,19.20,19.20,19.20,99.90,377150,79,20401,-63
2019-08-05 07:18:48,19.20,19.20,19.20,99.90,377064,79,20701,-63
2019-08-05 07:19:21,19.30,19.30,19.30,99.90,377176,79,20390,-63
2019-08-05 07:19:54,19.20,19.20,19.20,99.90,376971,79,20207,-64
2019-08-05 07:20:28,19.20,19.20,19.20,99.90,377180,79,20424,-64
2019-08-05 07:21:03,19.20,19.20,19.20,99.90,377013,79,20188,-63
2019-08-05 07:21:36,19.20,19.20,19.20,99.90,376891,79,20192,-64
2019-08-05 07:22:09,19.20,19.20,19.20,99.90,376999,79,20389,-64
2019-08-05 07:22:43,19.30,19.30,19.30,99.90,377039,79,20117,-62
2019-08-05 07:23:17,19.30,19.30,19.30,99.90,376967,79,20431,-64
2019-08-05 07:23:50,19.30,19.30,19.30,99.90,377032,77,20463,-64
2019-08-05 07:24:23,19.30,19.30,19.30,99.90,377040,79,20156,-64
2019-08-05 07:24:57,19.40,19.40,19.40,99.90,377008,79,20464,-64
2019-08-05 07:25:31,19.40,19.40,19.40,99.90,376995,79,20371,-64
2019-08-05 07:26:04,19.40,19.40,19.40,99.90,377045,79,20140,-64
2019-08-05 07:26:38,19.40,19.40,19.40,99.90,376795,79,20188,-64
2019-08-05 07:27:11,19.50,19.50,19.50,99.90,377052,79,20460,-63
2019-08-05 07:27:45,19.50,19.50,19.50,99.90,376992,79,20115,-64
2019-08-05 07:28:18,19.50,19.50,19.50,99.90,375932,79,20109,-64
2019-08-05 07:28:52,19.50,19.50,19.50,99.90,377069,79,20112,-64
2019-08-05 07:29:25,19.60,19.60,19.60,99.90,377080,79,20152,-64
2019-08-05 07:29:59,19.60,19.60,19.60,99.90,377095,79,20180,-64
2019-08-05 07:30:35,19.50,19.50,19.50,99.90,377119,79,20401,-64
2019-08-05 07:31:08,19.60,19.60,19.60,99.90,371329,80,20115,-64
2019-08-05 07:31:41,19.60,19.60,19.60,99.90,371351,80,20497,-64
2019-08-05 07:32:14,19.60,19.60,19.60,99.90,371266,80,20123,-65
2019-08-05 07:32:47,19.60,19.60,19.60,99.90,372608,79,20213,-65
2019-08-05 07:33:21,19.70,19.70,19.70,99.90,377047,79,20426,-64
2019-08-05 07:33:54,19.70,19.70,19.70,99.90,376951,77,20192,-64
2019-08-05 07:34:28,19.70,19.70,19.70,99.90,377136,79,20136,-64
2019-08-05 07:35:01,19.80,19.80,19.80,99.90,376942,79,20879,-64
2019-08-05 07:35:34,19.80,19.80,19.80,99.90,377179,77,20435,-65
2019-08-05 07:36:07,19.90,19.90,19.90,99.90,382503,77,20193,-65
2019-08-05 07:36:40,20.00,20.00,20.00,99.90,386150,77,20134,-64
2019-08-05 07:37:14,20.10,20.10,20.10,99.90,384147,77,20186,-65
2019-08-05 07:37:46,20.10,20.10,20.10,99.90,384896,77,20115,-65
2019-08-05 07:38:20,20.20,20.20,20.20,99.90,386297,77,20173,-65
2019-08-05 07:38:54,20.20,20.20,20.20,99.90,386119,77,20165,-65
2019-08-05 07:39:27,20.30,20.30,20.30,99.90,386325,77,20161,-66
2019-08-05 07:39:59,20.40,20.40,20.40,99.90,380499,77,20171,-64
2019-08-05 07:40:34,20.50,20.50,20.50,99.90,382151,78,20174,-65
2019-08-05 07:41:08,20.50,20.50,20.50,99.90,376518,79,20713,-65
2019-08-05 07:41:40,20.40,20.40,20.40,99.90,376633,79,20121,-65
2019-08-05 07:42:13,20.40,20.40,20.40,99.90,381801,77,20123,-65
2019-08-05 07:42:46,20.40,20.40,20.40,99.90,373268,79,20862,-65
2019-08-05 07:43:19,20.50,20.50,20.50,99.90,377575,79,20262,-65
2019-08-05 07:43:52,20.50,20.50,20.50,99.90,377537,77,20224,-65
2019-08-05 07:44:25,20.60,20.60,20.60,99.90,383171,76,20228,-65
2019-08-05 07:44:58,20.60,20.60,20.60,99.90,383664,77,20209,-65
2019-08-05 07:45:31,20.60,20.60,20.60,99.90,383930,77,20170,-64
2019-08-05 07:46:05,20.60,20.60,20.60,99.90,383623,77,20224,-65
2019-08-05 07:46:38,20.70,20.70,20.70,99.90,383749,77,20177,-65
2019-08-05 07:47:11,20.70,20.70,20.70,99.90,383789,77,20216,-64
2019-08-05 07:47:44,20.70,20.70,20.70,99.90,384055,77,20123,-64
2019-08-05 07:48:17,20.70,20.70,20.70,99.90,384123,77,20454,-65
2019-08-05 07:48:51,20.60,20.60,20.60,99.90,384063,77,20185,-64
2019-08-05 07:49:25,20.60,20.60,20.60,99.90,378191,78,20432,-65
2019-08-05 07:50:00,20.60,20.60,20.60,99.90,372579,78,20194,-64
2019-08-05 07:50:35,20.60,20.60,20.60,99.90,371180,80,20119,-65
2019-08-05 07:51:10,20.70,20.70,20.70,99.90,373479,79,20194,-65
2019-08-05 07:51:43,20.70,20.70,20.70,99.90,377007,79,20235,-65
2019-08-05 07:52:18,20.70,20.70,20.70,99.90,384095,77,20229,-64
2019-08-05 07:52:52,20.70,20.70,20.70,99.90,382707,77,20165,-64
2019-08-05 07:53:27,20.70,20.70,20.70,99.90,384063,77,20488,-65
2019-08-05 07:54:01,20.60,20.60,20.60,99.90,383999,77,20216,-65
2019-08-05 07:54:35,20.60,20.60,20.60,99.90,384089,77,20453,-65
2019-08-05 07:55:10,20.60,20.60,20.60,99.90,384026,77,20178,-66
2019-08-05 07:55:44,20.70,20.70,20.70,99.90,384042,77,20154,-65
2019-08-05 07:56:17,20.70,20.70,20.70,99.90,384093,77,20193,-65
2019-08-05 07:56:51,20.70,20.70,20.70,99.90,384038,77,20111,-65
2019-08-05 07:57:25,20.80,20.80,20.80,99.90,384158,77,20212,-65
2019-08-05 07:57:58,20.90,20.90,20.90,99.90,384100,77,20221,-65
2019-08-05 07:58:31,20.80,20.80,20.80,99.90,384110,77,20111,-65
2019-08-05 07:59:05,20.90,20.90,20.90,99.90,384043,77,20211,-65
2019-08-05 07:59:38,20.80,20.80,20.80,99.90,384158,77,20131,-65
2019-08-05 08:00:13,20.80,20.80,20.80,99.90,384095,77,20122,-65
2019-08-05 08:00:47,20.80,20.80,20.80,99.90,384015,77,20123,-66
2019-08-05 08:01:21,20.80,20.80,20.80,99.90,378217,78,20234,-65
2019-08-05 08:01:54,20.80,20.80,20.80,99.90,378127,78,20121,-65
2019-08-05 08:02:27,20.80,20.80,20.80,99.90,378255,78,20183,-66
2019-08-05 08:03:00,20.80,20.80,20.80,99.90,379662,77,20199,-65
2019-08-05 08:03:34,20.90,20.90,20.90,99.90,384163,77,20111,-66
2019-08-05 08:04:07,21.00,21.00,21.00,99.90,384070,77,20182,-66
2019-08-05 08:04:40,20.90,20.90,20.90,99.90,384072,77,20418,-65
2019-08-05 08:05:13,20.90,20.90,20.90,99.90,384206,77,20201,-65
2019-08-05 08:05:47,20.90,20.90,20.90,99.90,384073,77,20398,-64
2019-08-05 08:06:19,20.90,20.90,20.90,99.90,384167,77,20489,-65
2019-08-05 08:06:52,20.90,20.90,20.90,99.90,384125,77,20166,-65
2019-08-05 08:07:26,21.00,21.00,21.00,99.90,384105,77,20216,-64
2019-08-05 08:07:59,21.00,21.00,21.00,99.90,384102,77,20505,-64
2019-08-05 08:08:32,21.00,21.00,21.00,99.90,384148,77,20205,-65
2019-08-05 08:09:07,21.10,21.10,21.10,99.90,384050,77,20185,-64
2019-08-05 08:09:41,21.10,21.10,21.10,99.90,384063,77,20417,-65
2019-08-05 08:10:13,21.10,21.10,21.10,99.90,383926,77,20174,-64
2019-08-05 08:10:46,21.20,21.20,21.20,99.90,384098,77,20118,-64
2019-08-05 08:11:19,21.20,21.20,21.20,99.90,384010,77,20411,-64
2019-08-05 08:11:53,21.20,21.20,21.20,99.90,384040,77,20118,-65
2019-08-05 08:12:27,21.30,21.30,21.30,99.90,384031,77,20470,-65
2019-08-05 08:13:00,21.30,21.30,21.30,99.90,383707,77,20131,-64
2019-08-05 08:13:33,21.30,21.30,21.30,99.90,384214,77,20324,-64
2019-08-05 08:14:08,21.30,21.30,21.30,99.90,384019,77,20426,-65
2019-08-05 08:14:41,21.30,21.30,21.30,99.90,378107,78,20121,-64
2019-08-05 08:15:15,21.30,21.30,21.30,99.90,378241,78,20223,-64
2019-08-05 08:15:49,21.30,21.30,21.30,99.90,377902,77,20503,-65
2019-08-05 08:16:23,21.40,21.40,21.40,99.90,379016,77,20433,-64
2019-08-05 08:16:58,21.50,21.50,21.50,99.90,377813,78,20192,-65
2019-08-05 08:17:31,21.50,21.50,21.50,99.90,377794,79,20448,-65
2019-08-05 08:18:04,21.50,21.50,21.50,99.90,377645,79,20199,-65
2019-08-05 08:18:37,21.50,21.50,21.50,99.90,379229,77,20109,-65
2019-08-05 08:19:11,21.50,21.50,21.50,99.90,382980,77,20404,-65
2019-08-05 08:19:44,21.50,21.50,21.50,99.90,382980,77,20430,-65
2019-08-05 08:20:17,21.50,21.50,21.50,99.90,382990,77,20127,-65
2019-08-05 08:20:51,21.50,21.50,21.50,99.90,383035,77,20111,-65
2019-08-05 08:21:25,21.50,21.50,21.50,99.90,382997,77,20123,-65
2019-08-05 08:21:58,21.40,21.40,21.40,99.90,382992,77,20238,-64
2019-08-05 08:22:31,21.30,21.30,21.30,99.90,383048,77,20123,-65
2019-08-05 08:23:05,21.30,21.30,21.30,99.90,383001,77,20467,-65
2019-08-05 08:23:39,21.20,21.20,21.20,99.90,383041,77,20384,-64
2019-08-05 08:24:12,21.20,21.20,21.20,99.90,383005,77,20181,-64
2019-08-05 08:24:45,21.20,21.20,21.20,99.90,383005,77,20206,-65
2019-08-05 08:25:20,21.30,21.30,21.30,99.90,383087,77,20434,-65
2019-08-05 08:25:53,21.20,21.20,21.20,99.90,383027,77,20123,-65
2019-08-05 08:26:28,21.20,21.20,21.20,99.90,383145,77,20165,-66
2019-08-05 08:27:02,21.20,21.20,21.20,99.90,382860,77,20190,-66
2019-08-05 08:27:35,21.10,21.10,21.10,99.90,383094,77,20564,-64
2019-08-05 08:28:08,21.10,21.10,21.10,99.90,383019,77,20550,-65
2019-08-05 08:28:41,21.10,21.10,21.10,99.90,383049,77,20158,-65
2019-08-05 08:29:15,21.10,21.10,21.10,99.90,383108,77,20119,-65
2019-08-05 08:29:48,21.20,21.20,21.20,99.90,383049,77,20446,-65
2019-08-05 08:30:22,21.30,21.30,21.30,99.90,383008,77,20127,-64
2019-08-05 08:30:55,21.20,21.20,21.20,99.90,382996,77,20367,-65
2019-08-05 08:31:29,21.20,21.20,21.20,99.90,383019,77,20462,-65
2019-08-05 08:32:02,21.20,21.20,21.20,99.90,383014,77,20442,-65
2019-08-05 08:32:35,21.30,21.30,21.30,99.90,383104,77,20149,-65
2019-08-05 08:33:08,21.20,21.20,21.20,99.90,383005,77,20303,-65
2019-08-05 08:33:42,21.30,21.30,21.30,99.90,383119,77,20119,-64
2019-08-05 08:34:15,21.20,21.20,21.20,99.90,383067,77,20191,-64
2019-08-05 08:34:49,21.30,21.30,21.30,99.90,383022,77,20399,-65
2019-08-05 08:35:22,21.30,21.30,21.30,99.90,382999,77,20197,-64
2019-08-05 08:35:55,21.30,21.30,21.30,99.90,383034,77,20181,-65
2019-08-05 08:36:28,21.30,21.30,21.30,99.90,383052,77,20127,-64
2019-08-05 08:37:01,21.40,21.40,21.40,99.90,383035,77,20153,-64
2019-08-05 08:37:35,21.40,21.40,21.40,99.90,383124,77,20107,-64
2019-08-05 08:38:08,21.50,21.50,21.50,99.90,383027,77,20119,-64
2019-08-05 08:38:41,21.40,21.40,21.40,99.90,382990,77,20392,-64
2019-08-05 08:39:15,21.50,21.50,21.50,99.90,382998,77,20201,-65
2019-08-05 08:39:47,21.50,21.50,21.50,99.90,383040,77,20319,-64
2019-08-05 08:40:21,21.70,21.70,21.70,99.90,382974,77,20115,-64
2019-08-05 08:40:54,21.80,21.80,21.80,99.90,383002,77,20119,-64
2019-08-05 08:41:26,21.80,21.80,21.80,99.90,383039,77,20174,-65
2019-08-05 08:42:00,21.90,21.90,21.90,99.90,382959,77,20115,-66
2019-08-05 08:42:33,21.90,21.90,21.90,99.90,383035,77,20450,-65
2019-08-05 08:43:07,21.90,21.90,21.90,99.90,383017,77,20127,-65
2019-08-05 08:43:40,21.90,21.90,21.90,99.90,383025,77,20166,-65
2019-08-05 08:44:15,21.90,21.90,21.90,99.90,383015,77,20628,-65
2019-08-05 08:44:48,21.90,21.90,21.90,99.90,383024,77,20423,-65
2019-08-05 08:45:22,21.80,21.80,21.80,99.90,383040,77,20213,-65
2019-08-05 08:45:57,22.00,22.00,22.00,99.90,377562,78,20133,-65
2019-08-05 08:46:30,22.00,22.00,22.00,99.90,377859,79,20153,-65
2019-08-05 08:47:03,22.10,22.10,22.10,99.90,377723,79,20129,-65
2019-08-05 08:47:37,22.10,22.10,22.10,99.90,379038,77,20129,-65
2019-08-05 08:48:10,22.20,22.20,22.20,99.90,383021,77,20225,-65
2019-08-05 08:48:43,22.30,22.30,22.30,99.90,383055,77,20123,-65
2019-08-05 08:49:16,22.20,22.20,22.20,99.90,382971,77,20150,-65
2019-08-05 08:49:49,22.20,22.20,22.20,99.90,383014,77,20387,-65
2019-08-05 08:50:22,22.10,22.10,22.10,99.90,383001,77,20111,-65
2019-08-05 08:50:55,22.00,22.00,22.00,99.90,382920,77,20398,-65
2019-08-05 08:51:28,22.00,22.00,22.00,99.90,383081,77,20110,-65
2019-08-05 08:52:02,22.00,22.00,22.00,99.90,382972,77,20196,-66
2019-08-05 08:52:36,22.00,22.00,22.00,99.90,383094,77,20210,-65
2019-08-05 08:53:09,22.00,22.00,22.00,99.90,383008,77,20162,-66
2019-08-05 08:53:42,22.00,22.00,22.00,99.90,383081,77,20142,-65
2019-08-05 08:54:15,22.10,22.10,22.10,99.90,383021,77,20160,-65
2019-08-05 08:54:49,22.00,22.00,22.00,99.90,383005,77,20153,-65
2019-08-05 08:55:22,22.00,22.00,22.00,99.90,383037,77,20220,-65
2019-08-05 08:55:55,21.90,21.90,21.90,99.90,383034,77,20126,-66
2019-08-05 08:56:28,21.90,21.90,21.90,99.90,383022,77,20115,-65
2019-08-05 08:57:02,22.00,22.00,22.00,99.90,383018,77,20414,-65
2019-08-05 08:57:36,22.00,22.00,22.00,99.90,383090,77,20123,-65
2019-08-05 08:58:08,22.10,22.10,22.10,99.90,382953,77,20127,-66
2019-08-05 08:58:42,22.10,22.10,22.10,99.90,383029,77,20158,-66
2019-08-05 08:59:17,22.10,22.10,22.10,99.90,382923,77,20243,-65
2019-08-05 08:59:50,22.20,22.20,22.20,99.90,377697,78,20511,-64
2019-08-05 09:00:25,22.20,22.20,22.20,99.90,377761,79,20430,-65
2019-08-05 09:00:58,22.30,22.30,22.30,99.90,377773,79,20180,-65
2019-08-05 09:01:31,22.40,22.40,22.40,99.90,377788,79,20395,-65
2019-08-05 09:02:04,22.40,22.40,22.40,99.90,377725,79,20129,-65
2019-08-05 09:02:38,22.40,22.40,22.40,99.90,373016,79,20156,-65
2019-08-05 09:03:11,22.30,22.30,22.30,99.90,377810,79,20141,-65
2019-08-05 09:03:44,22.40,22.40,22.40,99.90,377722,79,20124,-65
2019-08-05 09:04:17,22.50,22.50,22.50,99.90,378744,77,20225,-64
2019-08-05 09:04:52,22.70,22.70,22.70,99.90,383035,77,20138,-65
2019-08-05 09:05:25,22.80,22.80,22.80,99.90,383036,77,20154,-64
2019-08-05 09:05:58,22.90,22.90,22.90,99.90,383037,77,20163,-64
2019-08-05 09:06:31,23.00,23.00,23.00,99.90,383054,77,20131,-64
2019-08-05 09:07:04,23.10,23.10,23.10,99.90,382965,77,20127,-64
2019-08-05 09:07:37,23.10,23.10,23.10,99.90,383056,77,20178,-64
2019-08-05 09:08:10,23.20,23.20,23.20,99.90,377744,78,20159,-65
2019-08-05 09:08:44,23.10,23.10,23.10,99.90,377745,79,20188,-65
2019-08-05 09:09:17,22.90,22.90,22.90,99.90,377778,79,20219,-65
2019-08-05 09:09:49,22.70,22.70,22.70,99.90,378836,77,20163,-64
2019-08-05 09:10:24,22.70,22.70,22.70,99.90,383080,77,20162,-64
2019-08-05 09:10:58,22.70,22.70,22.70,99.90,382056,77,20162,-64
2019-08-05 09:11:30,22.80,22.80,22.80,99.90,383099,77,20387,-64
2019-08-05 09:12:04,22.80,22.80,22.80,99.90,382976,77,20127,-65
2019-08-05 09:12:37,22.90,22.90,22.90,99.90,383056,77,20389,-64
2019-08-05 09:13:10,22.90,22.90,22.90,99.90,383008,77,20225,-64
2019-08-05 09:13:43,23.00,23.00,23.00,99.90,382993,77,20367,-65
2019-08-05 09:14:17,23.20,23.20,23.20,99.90,382897,77,20248,-65
2019-08-05 09:14:51,23.30,23.30,23.30,99.90,383058,77,20398,-64
2019-08-05 09:15:23,23.40,23.40,23.40,99.90,383015,77,20237,-65
2019-08-05 09:15:56,23.40,23.40,23.40,99.90,382988,77,20123,-65
2019-08-05 09:16:29,23.50,23.50,23.50,99.90,383060,77,20367,-65
2019-08-05 09:17:02,23.60,23.60,23.60,99.90,383014,77,20205,-65
2019-08-05 09:17:35,23.70,23.70,23.70,99.90,382839,77,20190,-65
2019-08-05 09:18:09,23.70,23.70,23.70,99.90,382793,77,20427,-65
2019-08-05 09:18:42,23.70,23.70,23.70,99.90,382810,77,20111,-65
2019-08-05 09:19:15,23.70,23.70,23.70,99.90,382874,77,20178,-65
2019-08-05 09:19:49,23.70,23.70,23.70,99.90,382781,77,20135,-65
2019-08-05 09:20:23,23.40,23.40,23.40,99.90,382891,77,20395,-65
2019-08-05 09:20:58,23.30,23.30,23.30,99.90,376840,79,20124,-65
2019-08-05 09:21:32,23.40,23.40,23.40,99.90,376930,78,20109,-65
2019-08-05 09:22:06,23.50,23.50,23.50,99.90,376821,79,20241,-65
2019-08-05 09:22:39,23.60,23.60,23.60,99.90,378854,77,20125,-64
2019-08-05 09:23:12,23.60,23.60,23.60,99.90,382790,77,20190,-64
2019-08-05 09:23:45,23.60,23.60,23.60,99.90,382834,77,20154,-65
2019-08-05 09:24:18,23.60,23.60,23.60,99.90,382732,77,21015,-65
2019-08-05 09:24:51,23.70,23.70,23.70,99.90,382805,77,20141,-65
2019-08-05 09:25:25,23.80,23.80,23.80,99.90,382824,77,20161,-65
2019-08-05 09:25:58,23.80,23.80,23.80,99.90,382802,77,20123,-65
2019-08-05 09:26:30,23.90,23.90,23.90,99.90,382845,77,20174,-65
2019-08-05 09:27:04,23.90,23.90,23.90,99.90,382745,77,20419,-65
2019-08-05 09:27:38,23.90,23.90,23.90,99.90,382835,77,20435,-64
2019-08-05 09:28:12,23.90,23.90,23.90,99.90,382774,77,20426,-65
2019-08-05 09:28:45,23.80,23.80,23.80,99.90,382898,77,20356,-65
2019-08-05 09:29:21,23.60,23.60,23.60,99.90,382801,77,20206,-64
2019-08-05 09:29:54,23.70,23.70,23.70,99.90,382738,77,20433,-65
2019-08-05 09:30:28,23.50,23.50,23.50,99.90,382889,77,20150,-65
2019-08-05 09:31:02,23.50,23.50,23.50,99.90,382721,77,20127,-64
2019-08-05 09:31:35,23.60,23.60,23.60,99.90,377049,79,20124,-65
2019-08-05 09:32:09,23.70,23.70,23.70,99.90,376843,79,20231,-65
2019-08-05 09:32:42,23.80,23.80,23.80,99.90,376922,79,20417,-65
2019-08-05 09:33:15,23.80,23.80,23.80,99.90,378530,77,20409,-65
2019-08-05 09:33:48,23.90,23.90,23.90,99.90,382609,77,20185,-64
2019-08-05 09:34:21,23.90,23.90,23.90,99.90,382801,77,20165,-65
2019-08-05 09:34:54,23.70,23.70,23.70,99.90,382709,77,20131,-64
2019-08-05 09:35:27,23.70,23.70,23.70,99.90,382838,77,20372,-64
2019-08-05 09:36:01,23.70,23.70,23.70,99.90,382760,77,20127,-65
2019-08-05 09:36:35,23.80,23.80,23.80,99.90,382836,77,20115,-64
2019-08-05 09:37:08,23.80,23.80,23.80,99.90,382730,77,20352,-65
2019-08-05 09:37:41,23.80,23.80,23.80,99.90,382891,77,20107,-65
2019-08-05 09:38:14,23.70,23.70,23.70,99.90,382883,77,20127,-64
2019-08-05 09:38:47,23.60,23.60,23.60,99.90,382792,77,20123,-65
2019-08-05 09:39:21,23.50,23.50,23.50,99.90,382901,77,20396,-65
2019-08-05 09:39:54,23.60,23.60,23.60,99.90,382862,77,20123,-65
2019-08-05 09:40:27,23.70,23.70,23.70,99.90,382851,77,20138,-64
2019-08-05 09:41:01,23.80,23.80,23.80,99.90,382864,77,20193,-65
2019-08-05 09:41:35,23.80,23.80,23.80,99.90,382892,77,20383,-64
2019-08-05 09:42:08,23.90,23.90,23.90,99.90,382821,77,20466,-65
2019-08-05 09:42:41,24.00,24.00,24.00,99.90,382914,77,20426,-65
2019-08-05 09:43:14,24.00,24.00,24.00,99.90,382855,77,20243,-66
2019-08-05 09:43:48,24.10,24.10,24.10,99.90,376853,79,20253,-65
2019-08-05 09:44:20,24.10,24.10,24.10,99.90,376985,79,20160,-65
2019-08-05 09:44:53,24.20,24.20,24.20,99.90,376878,79,20113,-65
2019-08-05 09:45:26,24.20,24.20,24.20,99.90,377804,77,20184,-65
2019-08-05 09:45:59,24.20,24.20,24.20,99.90,382725,77,20208,-65
2019-08-05 09:46:32,24.30,24.30,24.30,99.90,382871,77,20162,-66
2019-08-05 09:47:05,24.20,24.20,24.20,99.90,382639,77,20426,-65
2019-08-05 09:47:39,24.20,24.20,24.20,99.90,382869,77,20197,-65
2019-08-05 09:48:13,24.10,24.10,24.10,99.90,382671,77,20451,-64
2019-08-05 09:48:46,24.10,24.10,24.10,99.90,382822,77,20655,-65
2019-08-05 09:49:19,24.10,24.10,24.10,99.90,382731,77,20467,-64
2019-08-05 09:49:52,24.20,24.20,24.20,99.90,382652,77,20182,-64
2019-08-05 09:50:26,24.20,24.20,24.20,99.90,382703,77,20170,-65
2019-08-05 09:50:59,24.30,24.30,24.30,99.90,382737,77,20186,-64
2019-08-05 09:51:32,24.30,24.30,24.30,99.90,382717,77,20119,-65
2019-08-05 09:52:05,24.30,24.30,24.30,99.90,382725,77,20400,-64
2019-08-05 09:52:38,24.10,24.10,24.10,99.90,382749,77,20396,-65
2019-08-05 09:53:11,24.20,24.20,24.20,99.90,376920,79,20129,-64
2019-08-05 09:53:44,24.20,24.20,24.20,99.90,376926,79,20466,-65
2019-08-05 09:54:17,24.20,24.20,24.20,99.90,376990,79,20156,-64
2019-08-05 09:54:50,24.30,24.30,24.30,99.90,378146,77,20396,-65
2019-08-05 09:55:23,24.40,24.40,24.40,99.90,382873,77,20123,-65
2019-08-05 09:55:57,24.40,24.40,24.40,99.90,382817,77,20107,-64
2019-08-05 09:56:30,24.60,24.60,24.60,99.90,382893,77,20387,-64
2019-08-05 09:57:03,24.70,24.70,24.70,99.90,382823,77,20166,-65
2019-08-05 09:57:36,24.70,24.70,24.70,99.90,382898,77,20474,-65
2019-08-05 09:58:10,24.90,24.90,24.90,99.90,382801,77,20226,-64
2019-08-05 09:58:44,25.10,25.10,25.10,99.90,382875,77,20119,-65
2019-08-05 09:59:18,25.20,25.20,25.20,99.90,377057,78,20218,-64
2019-08-05 09:59:51,25.30,25.30,25.30,99.90,376943,79,20541,-65
2019-08-05 10:00:25,25.40,25.40,25.40,99.90,376986,79,20157,-66
2019-08-05 10:01:01,25.40,25.40,25.40,99.90,376917,79,20785,-64
2019-08-05 10:01:34,25.40,25.40,25.40,99.90,376899,79,20401,-65
2019-08-05 10:02:10,25.50,25.50,25.50,99.90,376902,79,20150,-65
2019-08-05 10:02:44,25.50,25.50,25.50,99.90,376914,79,20125,-65
2019-08-05 10:03:18,25.50,25.50,25.50,99.90,376910,79,20121,-65
2019-08-05 10:03:51,25.50,25.50,25.50,99.90,376855,79,20436,-65
2019-08-05 10:04:25,25.40,25.40,25.40,99.90,376950,79,20402,-65
2019-08-05 10:04:58,25.40,25.40,25.40,99.90,377040,79,20124,-65
2019-08-05 10:05:31,25.40,25.40,25.40,99.90,376984,79,20156,-65
2019-08-05 10:06:05,25.30,25.30,25.30,99.90,376867,79,20257,-65
2019-08-05 10:06:38,25.10,25.10,25.10,99.90,377822,77,20125,-64
2019-08-05 10:07:12,24.90,24.90,24.90,99.90,382825,77,20170,-64
2019-08-05 10:07:45,25.00,25.00,25.00,99.90,382839,77,20123,-65
2019-08-05 10:08:18,24.90,24.90,24.90,99.90,382804,77,20403,-64
2019-08-05 10:08:51,24.90,24.90,24.90,99.90,382814,77,20111,-65
2019-08-05 10:09:24,24.80,24.80,24.80,99.90,382747,77,20134,-65
2019-08-05 10:09:58,24.80,24.80,24.80,99.90,382803,77,20169,-64
2019-08-05 10:10:31,24.80,24.80,24.80,99.90,382780,77,20439,-65
2019-08-05 10:11:04,24.80,24.80,24.80,99.90,382756,77,20482,-65
2019-08-05 10:11:38,24.90,24.90,24.90,99.90,382754,77,20384,-65
2019-08-05 10:12:11,24.80,24.80,24.80,99.90,382811,77,20201,-65
2019-08-05 10:12:44,24.90,24.90,24.90,99.90,376334,79,20144,-65
2019-08-05 10:13:17,24.90,24.90,24.90,99.90,376872,79,20140,-65
2019-08-05 10:13:50,25.00,25.00,25.00,99.90,376898,79,20152,-65
2019-08-05 10:14:23,25.10,25.10,25.10,99.90,377748,77,20215,-65
2019-08-05 10:14:57,25.10,25.10,25.10,99.90,382742,77,20130,-65
2019-08-05 10:15:30,25.10,25.10,25.10,99.90,382796,77,20111,-65
2019-08-05 10:16:03,25.10,25.10,25.10,99.90,382683,77,20162,-65
2019-08-05 10:16:36,25.00,25.00,25.00,99.90,382837,77,20430,-65
2019-08-05 10:17:10,25.10,25.10,25.10,99.90,382822,77,20194,-65
2019-08-05 10:17:43,25.10,25.10,25.10,99.90,382734,77,20174,-65
2019-08-05 10:18:17,25.30,25.30,25.30,99.90,382784,77,20111,-65
2019-08-05 10:18:50,25.30,25.30,25.30,99.90,382717,77,20438,-65
2019-08-05 10:19:23,25.30,25.30,25.30,99.90,382802,76,20119,-65
2019-08-05 10:19:55,25.30,25.30,25.30,99.90,382761,77,20107,-64
2019-08-05 10:20:31,25.40,25.40,25.40,99.90,382810,77,20134,-65
2019-08-05 10:21:05,25.40,25.40,25.40,99.90,376780,79,20444,-65
2019-08-05 10:21:38,25.20,25.20,25.20,99.90,376917,79,20176,-65
2019-08-05 10:22:11,25.10,25.10,25.10,99.90,376857,79,20129,-64
2019-08-05 10:22:45,25.20,25.20,25.20,99.90,378655,77,20432,-65
2019-08-05 10:23:18,25.10,25.10,25.10,99.90,382718,77,20111,-65
2019-08-05 10:23:51,25.00,25.00,25.00,99.90,376853,79,20168,-65
2019-08-05 10:24:25,25.10,25.10,25.10,99.90,376970,79,20413,-65
2019-08-05 10:24:58,25.10,25.10,25.10,99.90,376910,79,20125,-65
2019-08-05 10:25:31,25.10,25.10,25.10,99.90,378252,77,20200,-65
2019-08-05 10:26:04,25.20,25.20,25.20,99.90,382790,77,20483,-65
2019-08-05 10:26:37,25.30,25.30,25.30,99.90,382838,77,20147,-64
2019-08-05 10:27:11,25.40,25.40,25.40,99.90,382761,77,20119,-64
2019-08-05 10:27:45,25.50,25.50,25.50,99.90,382812,77,20118,-65
2019-08-05 10:28:17,25.50,25.50,25.50,99.90,382728,77,20467,-65
2019-08-05 10:28:52,25.50,25.50,25.50,99.90,382844,77,20110,-65
2019-08-05 10:29:25,25.50,25.50,25.50,99.90,376589,79,20460,-65
2019-08-05 10:29:59,25.70,25.70,25.70,99.90,376931,79,21029,-65
2019-08-05 10:30:31,25.90,25.90,25.90,99.90,376918,79,20152,-65
2019-08-05 10:31:05,26.00,26.00,26.00,99.90,377892,77,20180,-65
2019-08-05 10:31:39,26.10,26.10,26.10,99.90,382728,77,20119,-65
2019-08-05 10:32:11,25.90,25.90,25.90,99.90,382724,77,20127,-65
2019-08-05 10:32:45,25.90,25.90,25.90,99.90,382765,77,20368,-65
2019-08-05 10:33:18,25.90,25.90,25.90,99.90,382862,77,20127,-64
2019-08-05 10:33:53,25.90,25.90,25.90,99.90,382813,77,20426,-65
2019-08-05 10:34:26,25.90,25.90,25.90,99.90,382828,77,20151,-65
2019-08-05 10:34:58,25.90,25.90,25.90,99.90,382868,77,20201,-66
2019-08-05 10:35:31,26.00,26.00,26.00,99.90,382880,77,20194,-65
2019-08-05 10:36:05,25.90,25.90,25.90,99.90,382769,77,20218,-65
2019-08-05 10:36:38,25.80,25.80,25.80,99.90,382873,77,20372,-65
2019-08-05 10:37:12,25.60,25.60,25.60,99.90,382802,77,20127,-65
2019-08-05 10:37:46,25.70,25.70,25.70,99.90,382888,77,20384,-65
2019-08-05 10:38:19,25.50,25.50,25.50,99.90,382805,77,20272,-65
2019-08-05 10:38:52,25.40,25.40,25.40,99.90,382842,77,20535,-65
2019-08-05 10:39:25,25.30,25.30,25.30,99.90,382854,77,20146,-65
2019-08-05 10:39:59,25.20,25.20,25.20,99.90,382733,77,20396,-65
2019-08-05 10:40:31,25.40,25.40,25.40,99.90,382848,77,20183,-65
2019-08-05 10:41:05,25.50,25.50,25.50,99.90,382719,77,20209,-65
2019-08-05 10:41:38,25.60,25.60,25.60,99.90,382853,77,20107,-65
2019-08-05 10:42:11,25.60,25.60,25.60,99.90,382716,77,20403,-64
2019-08-05 10:42:44,25.40,25.40,25.40,99.90,382779,77,20175,-64
2019-08-05 10:43:17,25.30,25.30,25.30,99.90,382701,77,20170,-64
2019-08-05 10:43:50,25.40,25.40,25.40,99.90,382826,77,20118,-65
2019-08-05 10:44:23,25.30,25.30,25.30,99.90,382733,77,20123,-65
2019-08-05 10:44:56,25.40,25.40,25.40,99.90,382671,77,20509,-65
2019-08-05 10:45:29,25.40,25.40,25.40,99.90,382835,77,20173,-65
2019-08-05 10:46:03,25.50,25.50,25.50,99.90,382825,77,20364,-65
2019-08-05 10:46:36,25.30,25.30,25.30,99.90,382734,77,20182,-65
2019-08-05 10:47:09,25.30,25.30,25.30,99.90,382791,77,20193,-64
2019-08-05 10:47:42,25.30,25.30,25.30,99.90,382915,77,20164,-65
2019-08-05 10:48:16,25.40,25.40,25.40,99.90,382656,77,20224,-65
2019-08-05 10:48:49,25.40,25.40,25.40,99.90,382887,77,20364,-65
2019-08-05 10:49:22,25.30,25.30,25.30,99.90,382793,77,20169,-65
2019-08-05 10:49:55,25.30,25.30,25.30,99.90,382776,77,20119,-65
2019-08-05 10:50:29,25.40,25.40,25.40,99.90,382843,77,20114,-65
2019-08-05 10:51:02,25.40,25.40,25.40,99.90,382625,77,20182,-64
2019-08-05 10:51:35,25.60,25.60,25.60,99.90,382868,77,20426,-65
2019-08-05 10:52:08,25.60,25.60,25.60,99.90,382827,77,20150,-65
2019-08-05 10:52:41,25.80,25.80,25.80,99.90,382857,77,20123,-65
2019-08-05 10:53:14,25.90,25.90,25.90,99.90,382731,77,20186,-64
2019-08-05 10:53:47,25.80,25.80,25.80,99.90,382820,77,20161,-65
2019-08-05 10:54:20,25.80,25.80,25.80,99.90,382755,77,20123,-65
2019-08-05 10:54:53,26.00,26.00,26.00,99.90,382809,77,20119,-65
2019-08-05 10:55:26,26.20,26.20,26.20,99.90,382774,77,20217,-65
2019-08-05 10:55:59,26.30,26.30,26.30,99.90,382813,77,20172,-65
2019-08-05 10:56:32,26.40,26.40,26.40,99.90,382787,77,20127,-64
2019-08-05 10:57:06,26.50,26.50,26.50,99.90,382675,77,21208,-65
2019-08-05 10:57:41,26.40,26.40,26.40,99.90,382724,77,20127,-65
2019-08-05 10:58:15,26.40,26.40,26.40,99.90,376894,78,20420,-65
2019-08-05 10:58:48,26.50,26.50,26.50,99.90,376799,79,20125,-65
2019-08-05 10:59:21,26.60,26.60,26.60,99.90,376962,79,20223,-65
2019-08-05 10:59:55,26.60,26.60,26.60,99.90,378021,77,20184,-65
2019-08-05 11:00:29,26.60,26.60,26.60,99.90,382861,77,20145,-65
2019-08-05 11:01:03,26.50,26.50,26.50,99.90,381490,77,20298,-65
2019-08-05 11:01:36,26.60,26.60,26.60,99.90,382910,77,20367,-66
2019-08-05 11:02:09,26.60,26.60,26.60,99.90,382828,77,20236,-65
2019-08-05 11:02:42,26.70,26.70,26.70,99.90,382872,77,20119,-65
2019-08-05 11:03:16,26.60,26.60,26.60,99.90,382817,77,20200,-65
2019-08-05 11:03:49,26.50,26.50,26.50,99.90,382790,77,20411,-65
2019-08-05 11:04:23,26.50,26.50,26.50,99.90,382777,77,20478,-65
2019-08-05 11:04:56,26.50,26.50,26.50,99.90,382816,77,20161,-65
2019-08-05 11:05:30,26.50,26.50,26.50,99.90,382755,77,20213,-66
2019-08-05 11:06:05,26.20,26.20,26.20,99.90,382762,77,20161,-65
2019-08-05 11:06:39,26.20,26.20,26.20,99.90,376800,79,20383,-65
2019-08-05 11:07:12,26.10,26.10,26.10,99.90,376967,79,20166,-64
2019-08-05 11:07:44,26.00,26.00,26.00,99.90,376862,79,20148,-64
2019-08-05 11:08:18,25.90,25.90,25.90,99.90,378399,77,20164,-64
2019-08-05 11:08:51,25.80,25.80,25.80,99.90,382664,77,20877,-65
2019-08-05 11:09:25,26.00,26.00,26.00,99.90,382819,77,20150,-65
2019-08-05 11:09:58,25.80,25.80,25.80,99.90,382704,77,20127,-64
2019-08-05 11:10:31,25.70,25.70,25.70,99.90,382813,77,20454,-65
2019-08-05 11:11:04,25.80,25.80,25.80,99.90,382710,77,20450,-65
2019-08-05 11:11:37,25.80,25.80,25.80,99.90,382775,77,20134,-65
2019-08-05 11:12:10,25.80,25.80,25.80,99.90,382780,77,20178,-64
2019-08-05 11:12:43,26.00,26.00,26.00,99.90,382828,77,20190,-65
2019-08-05 11:13:17,26.10,26.10,26.10,99.90,382808,77,20374,-65
2019-08-05 11:13:50,26.20,26.20,26.20,99.90,382764,77,20372,-65
2019-08-05 11:14:23,26.20,26.20,26.20,99.90,382821,77,20127,-65
2019-08-05 11:14:56,26.20,26.20,26.20,99.90,382756,77,20478,-65
2019-08-05 11:15:29,26.20,26.20,26.20,99.90,382829,77,20115,-65
2019-08-05 11:16:03,26.20,26.20,26.20,99.90,382688,77,20150,-65
2019-08-05 11:16:36,26.20,26.20,26.20,99.90,382839,77,20107,-65
2019-08-05 11:17:09,26.10,26.10,26.10,99.90,382731,77,20449,-65
2019-08-05 11:17:42,26.20,26.20,26.20,99.90,382809,77,20107,-65
2019-08-05 11:18:15,26.10,26.10,26.10,99.90,382662,77,20115,-65
2019-08-05 11:18:48,26.00,26.00,26.00,99.90,382803,77,20146,-65
2019-08-05 11:19:22,26.10,26.10,26.10,99.90,382753,77,20177,-65
2019-08-05 11:19:55,26.20,26.20,26.20,99.90,382824,77,20182,-65
2019-08-05 11:20:28,26.30,26.30,26.30,99.90,382758,77,20388,-65
2019-08-05 11:21:01,26.30,26.30,26.30,99.90,382812,77,20149,-65
2019-08-05 11:21:35,26.20,26.20,26.20,99.90,375206,79,20476,-66
2019-08-05 11:22:09,26.20,26.20,26.20,99.90,375307,79,20204,-65
2019-08-05 11:22:42,26.20,26.20,26.20,99.90,375146,79,20150,-66
2019-08-05 11:23:16,26.20,26.20,26.20,99.90,375074,79,20394,-66
2019-08-05 11:23:50,26.20,26.20,26.20,99.90,375268,79,20122,-66
2019-08-05 11:24:23,26.20,26.20,26.20,99.90,375288,79,20220,-66
2019-08-05 11:24:57,26.30,26.30,26.30,99.90,375147,79,20117,-66
2019-08-05 11:25:30,26.20,26.20,26.20,99.90,375248,79,20156,-66
2019-08-05 11:26:03,26.10,26.10,26.10,99.90,375107,79,20390,-67
2019-08-05 11:26:37,26.00,26.00,26.00,99.90,375215,79,20243,-67
2019-08-05 11:27:10,26.20,26.20,26.20,99.90,375154,79,20394,-67
2019-08-05 11:27:45,26.10,26.10,26.10,99.90,375193,79,20390,-67
2019-08-05 11:28:17,26.00,26.00,26.00,99.90,375167,79,20294,-67
2019-08-05 11:28:51,26.00,26.00,26.00,99.90,375253,79,20177,-67
2019-08-05 11:29:24,26.10,26.10,26.10,99.90,375150,79,20250,-66
2019-08-05 11:29:57,26.20,26.20,26.20,99.90,375145,79,20121,-68
2019-08-05 11:30:32,26.30,26.30,26.30,99.90,375187,79,20125,-67
2019-08-05 11:31:06,26.30,26.30,26.30,99.90,369570,79,20186,-67
2019-08-05 11:31:39,26.40,26.40,26.40,99.90,369594,79,20435,-67
2019-08-05 11:32:12,26.40,26.40,26.40,99.90,369453,80,20178,-68
2019-08-05 11:32:45,26.50,26.50,26.50,99.90,371191,79,20450,-67
2019-08-05 11:33:18,26.50,26.50,26.50,99.90,375184,79,20117,-68
2019-08-05 11:33:51,26.70,26.70,26.70,99.90,375174,79,20397,-67
2019-08-05 11:34:24,26.70,26.70,26.70,99.90,375268,79,20409,-67
2019-08-05 11:34:59,26.80,26.80,26.80,99.90,375122,79,20374,-68
2019-08-05 11:35:33,26.90,26.90,26.90,99.90,375126,79,20169,-68
2019-08-05 11:36:06,27.00,27.00,27.00,99.90,375264,79,20514,-67
2019-08-05 11:36:39,27.10,27.10,27.10,99.90,375194,79,20186,-68
2019-08-05 11:37:12,27.00,27.00,27.00,99.90,375257,79,20180,-68
2019-08-05 11:37:46,27.00,27.00,27.00,99.90,375249,79,20169,-67
2019-08-05 11:38:20,27.00,27.00,27.00,99.90,375232,79,20169,-67
2019-08-05 11:38:53,27.00,27.00,27.00,99.90,375322,79,20379,-68
2019-08-05 11:39:27,27.00,27.00,27.00,99.90,375244,79,20149,-67
2019-08-05 11:40:01,26.90,26.90,26.90,99.90,369607,79,20139,-67
2019-08-05 11:40:33,26.90,26.90,26.90,99.90,369581,80,20399,-67
2019-08-05 11:41:07,27.00,27.00,27.00,99.90,369480,79,20155,-68
2019-08-05 11:41:40,27.00,27.00,27.00,99.90,371234,79,20155,-68
2019-08-05 11:42:13,27.00,27.00,27.00,99.90,375149,79,20184,-67
2019-08-05 11:42:47,27.00,27.00,27.00,99.90,375221,79,20445,-68
2019-08-05 11:43:20,27.20,27.20,27.20,99.90,375218,79,20133,-67
2019-08-05 11:43:53,27.20,27.20,27.20,99.90,375190,79,20176,-67
2019-08-05 11:44:26,27.40,27.40,27.40,99.90,375187,79,20263,-69
2019-08-05 11:44:59,27.60,27.60,27.60,99.90,375260,79,20547,-68
2019-08-05 11:45:34,27.60,27.60,27.60,99.90,375226,79,20157,-68
2019-08-05 11:46:09,27.70,27.70,27.70,99.90,369616,79,20127,-68
2019-08-05 11:46:42,27.70,27.70,27.70,99.90,369427,80,20482,-68
2019-08-05 11:47:15,27.70,27.70,27.70,99.90,369462,80,20415,-68
2019-08-05 11:47:49,27.60,27.60,27.60,99.90,371565,79,20384,-69
2019-08-05 11:48:24,27.70,27.70,27.70,99.90,375176,79,20496,-69
2019-08-05 11:48:57,27.80,27.80,27.80,99.90,375103,79,20129,-69
2019-08-05 11:49:33,27.90,27.90,27.90,99.90,375247,79,20394,-68
2019-08-05 11:50:06,27.60,27.60,27.60,99.90,375164,79,20394,-68
2019-08-05 11:50:39,27.70,27.70,27.70,99.90,375216,79,20157,-68
2019-08-05 11:51:12,27.70,27.70,27.70,99.90,375128,79,20200,-68
2019-08-05 11:51:46,27.70,27.70,27.70,99.90,375233,79,20184,-68
2019-08-05 11:52:38,28.00,28.00,28.00,99.90,375232,79,20208,-68
2019-08-05 11:53:11,28.20,28.20,28.20,99.90,390178,76,20165,-68
2019-08-05 11:53:44,28.30,28.30,28.30,99.90,390366,76,20160,-68
2019-08-05 11:54:18,28.20,28.20,28.20,99.90,388847,75,20109,-68
2019-08-05 11:54:50,28.30,28.30,28.30,99.90,388456,76,20389,-68
2019-08-05 11:55:23,28.40,28.40,28.40,99.90,388401,76,20510,-67
2019-08-05 11:55:57,28.40,28.40,28.40,99.90,388663,76,20132,-68
2019-08-05 11:56:31,28.30,28.30,28.30,99.90,388846,76,20802,-68
2019-08-05 11:57:06,28.30,28.30,28.30,99.90,387447,76,20124,-68
2019-08-05 11:57:39,28.50,28.50,28.50,99.90,387346,76,20125,-68
2019-08-05 11:58:12,28.70,28.70,28.70,99.90,388771,76,20129,-68
2019-08-05 11:58:45,28.60,28.60,28.60,99.90,388836,76,20456,-71
2019-08-05 11:59:18,28.00,28.00,28.00,99.90,388883,76,20416,-68
2019-08-05 11:59:51,28.10,28.10,28.10,99.90,388790,76,20432,-69
2019-08-05 12:00:25,28.20,28.20,28.20,99.90,388865,76,20219,-68
2019-08-05 12:00:58,28.20,28.20,28.20,99.90,388883,76,20155,-68
2019-08-05 12:01:32,28.30,28.30,28.30,99.90,388864,76,20128,-68
2019-08-05 12:02:06,28.50,28.50,28.50,99.90,388817,76,20199,-68
2019-08-05 12:02:39,28.60,28.60,28.60,99.90,387001,76,20488,-69
2019-08-05 12:03:12,28.70,28.70,28.70,99.90,386108,77,20192,-69
2019-08-05 12:03:45,28.80,28.80,28.80,99.90,386203,77,20163,-68
2019-08-05 12:04:18,28.80,28.80,28.80,99.90,386191,77,20176,-69
2019-08-05 12:04:52,28.80,28.80,28.80,99.90,386083,77,20110,-69
2019-08-05 12:05:26,28.90,28.90,28.90,99.90,386239,77,20176,-68
2019-08-05 12:05:59,28.90,28.90,28.90,99.90,386022,77,20907,-68
2019-08-05 12:06:32,28.80,28.80,28.80,99.90,386259,77,20210,-67
2019-08-05 12:07:05,28.90,28.90,28.90,99.90,386086,77,20386,-68
2019-08-05 12:07:39,28.90,28.90,28.90,99.90,386418,77,20482,-67
2019-08-05 12:08:12,28.70,28.70,28.70,99.90,386326,77,20140,-67
2019-08-05 12:08:46,28.60,28.60,28.60,99.90,386363,77,20190,-68
2019-08-05 12:09:20,28.80,28.80,28.80,99.90,379261,78,20162,-67
2019-08-05 12:09:53,28.70,28.70,28.70,99.90,373348,79,20382,-67
2019-08-05 12:10:28,28.80,28.80,28.80,99.90,381064,78,20214,-67
2019-08-05 12:11:02,28.70,28.70,28.70,99.90,375478,79,20150,-67
2019-08-05 12:11:35,28.80,28.80,28.80,99.90,378514,77,20153,-67
2019-08-05 12:12:09,29.10,29.10,29.10,99.90,381116,78,20182,-67
2019-08-05 12:12:42,29.00,29.00,29.00,99.90,380854,76,20355,-66
2019-08-05 12:13:16,29.10,29.10,29.10,99.90,386669,76,20457,-67
2019-08-05 12:13:49,29.30,29.30,29.30,99.90,386284,77,20471,-68
2019-08-05 12:14:22,29.30,29.30,29.30,99.90,384570,76,20158,-68
2019-08-05 12:14:56,29.20,29.20,29.20,99.90,387012,76,20382,-67
2019-08-05 12:15:29,29.10,29.10,29.10,99.90,389545,76,20408,-67
2019-08-05 12:16:02,28.90,28.90,28.90,99.90,388396,76,20136,-68
2019-08-05 12:16:36,28.80,28.80,28.80,99.90,385778,76,20382,-67
2019-08-05 12:17:09,28.60,28.60,28.60,99.90,385166,76,20198,-66
2019-08-05 12:17:42,28.60,28.60,28.60,99.90,383950,77,20402,-66
2019-08-05 12:18:16,28.50,28.50,28.50,99.90,383975,77,20110,-66
2019-08-05 12:18:50,28.20,28.20,28.20,99.90,383922,77,20197,-67
2019-08-05 12:19:23,28.50,28.50,28.50,99.90,384022,77,20834,-67
2019-08-05 12:19:56,28.80,28.80,28.80,99.90,383966,77,20363,-66
2019-08-05 12:20:31,29.00,29.00,29.00,99.90,383902,77,20398,-67
2019-08-05 12:21:04,28.90,28.90,28.90,99.90,371086,80,20126,-67
2019-08-05 12:21:38,28.90,28.90,28.90,99.90,378487,78,20183,-67
2019-08-05 12:22:11,29.00,29.00,29.00,99.90,378493,78,20458,-67
2019-08-05 12:22:44,29.20,29.20,29.20,99.90,380023,77,20159,-67
2019-08-05 12:23:17,29.10,29.10,29.10,99.90,383914,77,20406,-67
2019-08-05 12:23:51,29.10,29.10,29.10,99.90,383943,77,20118,-66
2019-08-05 12:24:24,28.90,28.90,28.90,99.90,383976,77,20168,-67
2019-08-05 12:24:59,28.90,28.90,28.90,99.90,383889,77,20390,-67
2019-08-05 12:25:33,28.90,28.90,28.90,99.90,384015,77,20106,-67
2019-08-05 12:26:06,28.70,28.70,28.70,99.90,383875,77,20122,-67
2019-08-05 12:26:39,28.80,28.80,28.80,99.90,383993,77,20110,-66
2019-08-05 12:27:13,28.70,28.70,28.70,99.90,383842,77,20410,-67
2019-08-05 12:27:47,28.80,28.80,28.80,99.90,384029,77,20121,-66
2019-08-05 12:28:20,28.90,28.90,28.90,99.90,383954,77,20169,-66
2019-08-05 12:28:54,28.90,28.90,28.90,99.90,383908,77,20407,-66
2019-08-05 12:29:28,28.90,28.90,28.90,99.90,383934,77,20227,-65
2019-08-05 12:30:02,29.10,29.10,29.10,99.90,383964,77,20153,-65
2019-08-05 12:30:36,28.90,28.90,28.90,99.90,383938,77,20185,-65
2019-08-05 12:31:09,28.90,28.90,28.90,99.90,383908,77,20472,-64
2019-08-05 12:31:42,28.80,28.80,28.80,99.90,383961,77,20193,-64
2019-08-05 12:32:16,29.00,29.00,29.00,99.90,383954,77,20123,-64
2019-08-05 12:32:49,29.00,29.00,29.00,99.90,384032,77,20106,-64
2019-08-05 12:33:22,29.20,29.20,29.20,99.90,384002,77,20498,-64
2019-08-05 12:33:55,29.20,29.20,29.20,99.90,383963,77,20173,-66
2019-08-05 12:34:28,29.30,29.30,29.30,99.90,384016,77,20113,-64
2019-08-05 12:35:02,29.40,29.40,29.40,99.90,384038,77,20398,-65
2019-08-05 12:35:37,29.40,29.40,29.40,99.90,383935,77,20414,-64
2019-08-05 12:36:09,29.40,29.40,29.40,99.90,383914,77,20392,-64
2019-08-05 12:36:42,29.40,29.40,29.40,99.90,384029,77,20137,-65
2019-08-05 12:37:15,29.60,29.60,29.60,99.90,383957,77,20113,-64
2019-08-05 12:37:48,29.60,29.60,29.60,99.90,383874,77,20121,-64
2019-08-05 12:38:21,29.70,29.70,29.70,99.90,384378,77,20490,-65
2019-08-05 12:38:54,29.60,29.60,29.60,99.90,386071,77,20145,-65
2019-08-05 12:39:27,29.90,29.90,29.90,99.90,386231,77,20204,-64
2019-08-05 12:40:00,29.90,29.90,29.90,99.90,386180,77,20461,-64
2019-08-05 12:40:35,29.90,29.90,29.90,99.90,386204,77,20109,-64
2019-08-05 12:41:09,29.90,29.90,29.90,99.90,384813,77,20393,-65
2019-08-05 12:41:42,30.00,30.00,30.00,99.90,386094,77,20106,-65
2019-08-05 12:42:15,30.10,30.10,30.10,99.90,386125,77,20114,-66
2019-08-05 12:42:48,30.30,30.30,30.30,99.90,386191,77,20164,-65
2019-08-05 12:43:22,30.50,30.50,30.50,99.90,386099,77,20211,-65
2019-08-05 12:43:55,30.70,30.70,30.70,99.90,386215,77,20149,-65
2019-08-05 12:44:29,30.60,30.60,30.60,99.90,386112,77,20176,-65
2019-08-05 12:45:03,30.60,30.60,30.60,99.90,386169,77,20189,-66
2019-08-05 12:45:37,30.60,30.60,30.60,99.90,386161,77,20145,-65
2019-08-05 12:46:11,30.50,30.50,30.50,99.90,386144,77,20323,-65
2019-08-05 12:46:44,30.50,30.50,30.50,99.90,380547,78,20206,-65
2019-08-05 12:47:18,30.30,30.30,30.30,99.90,380830,78,20178,-65
2019-08-05 12:47:52,30.20,30.20,30.20,99.90,380682,78,20446,-64
2019-08-05 12:48:25,29.90,29.90,29.90,99.90,381914,77,20463,-65
2019-08-05 12:48:59,29.80,29.80,29.80,99.90,386100,77,20257,-66
2019-08-05 12:49:33,29.70,29.70,29.70,99.90,386169,77,20156,-66
2019-08-05 12:50:06,29.80,29.80,29.80,99.90,386098,77,20385,-65
2019-08-05 12:50:40,30.00,30.00,30.00,99.90,386254,77,20464,-66
2019-08-05 12:51:13,30.00,30.00,30.00,99.90,386314,76,20196,-67
2019-08-05 12:51:47,30.00,30.00,30.00,99.90,386202,77,20203,-67
2019-08-05 12:52:20,30.10,30.10,30.10,99.90,386127,77,20184,-67
2019-08-05 12:52:53,30.10,30.10,30.10,99.90,386215,77,20176,-67
2019-08-05 12:53:27,30.10,30.10,30.10,99.90,386059,77,20196,-67
2019-08-05 12:54:01,30.10,30.10,30.10,99.90,386213,77,20200,-66
2019-08-05 12:54:34,30.00,30.00,30.00,99.10,385759,77,20170,-67
2019-08-05 12:55:07,29.90,29.90,29.90,99.90,385645,77,20117,-66
2019-08-05 12:55:41,30.00,30.00,30.00,99.20,385626,77,20503,-67
2019-08-05 12:56:15,30.10,30.10,30.10,99.90,385615,77,20121,-66
2019-08-05 12:56:49,30.30,30.30,30.30,99.90,385670,77,20200,-66
2019-08-05 12:57:22,30.40,30.40,30.40,99.90,385628,77,20215,-66
2019-08-05 12:57:55,30.30,30.30,30.30,99.90,385545,77,20130,-66
2019-08-05 12:58:29,30.30,30.30,30.30,99.90,385616,77,20109,-66
2019-08-05 12:59:02,30.30,30.30,30.30,99.90,385561,77,20503,-66
2019-08-05 12:59:36,30.20,30.20,30.20,99.90,385445,77,20402,-66
2019-08-05 13:00:09,30.20,30.20,30.20,99.90,385572,77,20121,-66
2019-08-05 13:00:46,30.10,30.10,30.10,99.90,385517,77,20129,-66
2019-08-05 13:01:20,30.10,30.10,30.10,99.90,379940,78,20135,-66
2019-08-05 13:01:53,30.00,30.00,30.00,99.90,380308,78,20451,-66
2019-08-05 13:02:27,30.00,30.00,30.00,99.90,380094,78,20389,-66
2019-08-05 13:03:00,30.10,30.10,30.10,98.70,374592,79,20644,-66
2019-08-05 13:03:34,30.00,30.00,30.00,97.60,377773,79,20159,-66
2019-08-05 13:04:08,30.20,30.20,30.20,99.00,377788,79,20151,-66
2019-08-05 13:04:42,30.10,30.10,30.10,99.90,377865,79,20155,-66
2019-08-05 13:05:15,30.20,30.20,30.20,99.90,377708,79,20427,-67
2019-08-05 13:05:48,30.20,30.20,30.20,99.90,377903,79,20183,-67
2019-08-05 13:06:21,30.50,30.50,30.50,99.80,377903,79,20431,-67
2019-08-05 13:06:55,30.90,30.90,30.90,99.90,377863,79,20470,-66
2019-08-05 13:07:28,31.10,31.10,31.10,99.00,377678,79,20183,-66
2019-08-05 13:08:02,31.00,31.00,31.00,99.90,376817,79,20192,-66
2019-08-05 13:08:36,31.20,31.20,31.20,98.20,385635,76,20148,-67
2019-08-05 13:09:11,31.10,31.10,31.10,98.10,385597,77,20109,-67
2019-08-05 13:09:44,30.90,30.90,30.90,99.30,385667,77,20173,-66
2019-08-05 13:10:17,30.60,30.60,30.60,96.70,385599,77,20362,-67
2019-08-05 13:10:50,30.50,30.50,30.50,99.60,385659,77,20421,-67
2019-08-05 13:11:24,30.70,30.70,30.70,99.90,385676,77,20445,-66
2019-08-05 13:11:58,30.90,30.90,30.90,99.90,385601,77,20457,-66
2019-08-05 13:12:31,31.10,31.10,31.10,98.90,385698,77,20126,-67
2019-08-05 13:13:05,31.30,31.30,31.30,99.90,385568,77,20440,-67
2019-08-05 13:13:38,31.40,31.40,31.40,98.90,385617,77,20156,-66
2019-08-05 13:14:11,31.20,31.20,31.20,95.70,385559,77,20511,-66
2019-08-05 13:14:45,31.20,31.20,31.20,94.50,377761,79,20120,-65
2019-08-05 13:15:18,31.10,31.10,31.10,93.90,377739,79,20163,-65
2019-08-05 13:15:51,31.10,31.10,31.10,94.50,376882,78,20112,-65
2019-08-05 13:16:24,30.80,30.80,30.80,93.40,385678,77,20215,-65
2019-08-05 13:16:57,30.90,30.90,30.90,95.50,385562,77,20109,-66
2019-08-05 13:17:30,31.30,31.30,31.30,95.20,385619,77,20220,-66
2019-08-05 13:18:03,31.60,31.60,31.60,94.50,385607,77,20363,-65
2019-08-05 13:18:36,31.50,31.50,31.50,96.30,385614,77,20168,-65
2019-08-05 13:19:09,31.30,31.30,31.30,94.30,385593,77,20374,-65
2019-08-05 13:19:42,31.70,31.70,31.70,93.50,385600,77,20125,-65
2019-08-05 13:20:15,32.00,32.00,32.00,94.20,385566,77,20141,-66
2019-08-05 13:20:47,32.00,32.00,32.00,97.00,385606,77,20382,-66
2019-08-05 13:21:20,32.00,32.00,32.00,97.10,385670,77,20122,-66
2019-08-05 13:21:54,31.70,31.70,31.70,94.40,385562,77,20118,-66
2019-08-05 13:22:27,31.40,31.40,31.40,92.60,385676,77,20295,-65
2019-08-05 13:23:00,31.30,31.30,31.30,94.10,385639,77,20422,-66
2019-08-05 13:23:33,31.50,31.50,31.50,94.00,385677,77,20125,-65
2019-08-05 13:24:06,31.70,31.70,31.70,94.00,385561,77,20480,-65
2019-08-05 13:24:40,31.70,31.70,31.70,92.90,385659,77,20125,-65
2019-08-05 13:25:12,31.50,31.50,31.50,92.80,385569,77,20173,-66
2019-08-05 13:25:46,31.20,31.20,31.20,92.40,385537,77,20535,-67
2019-08-05 13:26:19,31.00,31.00,31.00,92.30,385552,77,20146,-66
2019-08-05 13:26:52,30.80,30.80,30.80,93.50,385608,77,20487,-66
2019-08-05 13:27:25,30.70,30.70,30.70,93.50,385607,77,20130,-66
2019-08-05 13:27:58,30.70,30.70,30.70,93.20,385623,77,20164,-66
2019-08-05 13:28:31,30.60,30.60,30.60,94.90,385607,77,20212,-66
2019-08-05 13:29:05,30.50,30.50,30.50,95.20,385558,77,20402,-66
2019-08-05 13:29:38,30.40,30.40,30.40,95.50,385629,77,20165,-66
2019-08-05 13:30:11,30.30,30.30,30.30,98.50,385492,77,20386,-66
2019-08-05 13:30:45,30.10,30.10,30.10,95.10,385581,77,20106,-66
2019-08-05 13:31:19,30.00,30.00,30.00,95.50,380248,78,20451,-66
2019-08-05 13:31:52,30.10,30.10,30.10,94.50,380194,78,20111,-66
2019-08-05 13:32:25,30.30,30.30,30.30,95.40,380106,78,20194,-66
2019-08-05 13:32:58,30.50,30.50,30.50,96.30,381738,77,20144,-67
2019-08-05 13:33:32,30.60,30.60,30.60,94.50,385623,77,20394,-66
2019-08-05 13:34:04,30.60,30.60,30.60,94.00,385518,77,20102,-66
2019-08-05 13:34:38,30.80,30.80,30.80,96.70,385637,77,20176,-66
2019-08-05 13:35:11,30.70,30.70,30.70,97.80,385562,77,20152,-66
2019-08-05 13:35:45,30.20,30.20,30.20,96.50,385623,77,20445,-66
2019-08-05 13:36:19,30.10,30.10,30.10,96.70,385602,77,20129,-66
2019-08-05 13:36:52,29.90,29.90,29.90,94.10,385573,77,20125,-65
2019-08-05 13:37:25,30.00,30.00,30.00,93.80,385573,77,20137,-65
2019-08-05 13:37:58,30.10,30.10,30.10,93.80,385621,77,20375,-65
2019-08-05 13:38:32,30.20,30.20,30.20,97.00,385672,77,20566,-66
2019-08-05 13:39:07,30.10,30.10,30.10,98.10,385587,77,20456,-66
2019-08-05 13:39:41,30.20,30.20,30.20,97.00,380285,78,20124,-66
2019-08-05 13:40:15,30.40,30.40,30.40,97.20,379866,78,20415,-66
2019-08-05 13:40:48,30.70,30.70,30.70,95.80,379791,78,20123,-66
2019-08-05 13:41:21,30.90,30.90,30.90,96.20,382066,77,20427,-66
2019-08-05 13:41:57,30.90,30.90,30.90,94.00,385671,77,20137,-66
2019-08-05 13:42:31,30.90,30.90,30.90,95.00,378179,78,20126,-66
2019-08-05 13:43:04,31.20,31.20,31.20,96.40,379493,77,20398,-66
2019-08-05 13:43:37,31.20,31.20,31.20,97.40,385624,77,20114,-66
2019-08-05 13:44:11,31.30,31.30,31.30,96.70,385772,76,20638,-66
2019-08-05 13:44:44,31.40,31.40,31.40,97.60,385486,77,20380,-66
2019-08-05 13:45:17,31.50,31.50,31.50,96.60,385850,76,20152,-66
2019-08-05 13:45:51,31.40,31.40,31.40,92.70,385517,77,20184,-66
2019-08-05 13:46:23,31.40,31.40,31.40,92.70,385658,77,20868,-66
2019-08-05 13:46:57,31.30,31.30,31.30,91.20,385620,77,20144,-66
2019-08-05 13:47:30,31.40,31.40,31.40,94.40,385641,77,20418,-66
2019-08-05 13:48:03,31.40,31.40,31.40,91.40,385567,77,20374,-66
2019-08-05 13:48:36,31.50,31.50,31.50,94.50,385439,77,20152,-66
2019-08-05 13:49:10,31.60,31.60,31.60,90.60,385951,76,20110,-66
2019-08-05 13:49:44,31.90,31.90,31.90,94.20,385678,77,20391,-66
2019-08-05 13:50:17,32.20,32.20,32.20,89.50,385571,77,20184,-66
2019-08-05 13:50:51,32.50,32.50,32.50,91.70,385643,77,20409,-66
2019-08-05 13:51:24,32.80,32.80,32.80,90.20,380141,78,20131,-66
2019-08-05 13:51:57,32.70,32.70,32.70,91.80,380175,78,20237,-65
2019-08-05 13:52:31,33.10,33.10,33.10,93.00,380014,78,20150,-66
2019-08-05 13:53:06,33.30,33.30,33.30,88.30,374315,79,20241,-66
2019-08-05 13:53:40,33.40,33.40,33.40,94.50,377807,79,20172,-66
2019-08-05 13:54:14,33.20,33.20,33.20,87.00,377846,79,20184,-66
2019-08-05 13:54:48,33.30,33.30,33.30,89.10,377851,79,20120,-67
2019-08-05 13:55:22,33.00,33.00,33.00,90.10,377872,79,20171,-66
2019-08-05 13:55:55,33.10,33.10,33.10,90.70,377955,78,20423,-67
2019-08-05 13:56:28,32.80,32.80,32.80,90.20,380526,78,20232,-66
2019-08-05 13:57:02,32.60,32.60,32.60,85.70,380509,78,20424,-68
2019-08-05 13:57:36,32.10,32.10,32.10,85.70,379869,78,20467,-67
2019-08-05 13:58:11,31.70,31.70,31.70,88.40,379212,78,20573,-67
2019-08-05 13:58:45,31.60,31.60,31.60,89.80,379345,78,20174,-66
2019-08-05 13:59:18,31.30,31.30,31.30,88.50,379288,78,20158,-66
2019-08-05 13:59:52,31.20,31.20,31.20,88.60,379340,78,20120,-66
2019-08-05 14:00:25,31.30,31.30,31.30,89.70,379322,78,20510,-67
2019-08-05 14:00:59,31.70,31.70,31.70,90.20,379349,78,20407,-66
2019-08-05 14:01:32,31.50,31.50,31.50,93.40,378164,78,20124,-66
2019-08-05 14:02:06,31.20,31.20,31.20,92.50,379262,78,20404,-65
2019-08-05 14:02:39,31.20,31.20,31.20,91.30,379400,78,20440,-65
2019-08-05 14:03:12,31.20,31.20,31.20,92.60,379314,78,20123,-66
2019-08-05 14:03:47,31.10,31.10,31.10,92.90,374028,79,20130,-66
2019-08-05 14:04:20,31.00,31.00,31.00,92.70,375308,79,20172,-65
2019-08-05 14:04:52,30.90,30.90,30.90,92.00,375188,79,20176,-66
2019-08-05 14:05:26,30.70,30.70,30.70,91.70,376311,78,20181,-65
2019-08-05 14:06:00,30.60,30.60,30.60,91.50,382747,77,20123,-66
2019-08-05 14:06:33,30.50,30.50,30.50,94.30,387124,77,20129,-66
2019-08-05 14:07:07,30.30,30.30,30.30,91.30,387167,77,20125,-65
2019-08-05 14:07:40,30.30,30.30,30.30,92.70,387403,76,20250,-66
2019-08-05 14:08:14,30.20,30.20,30.20,92.20,388227,76,20137,-65
2019-08-05 14:08:47,30.20,30.20,30.20,92.40,388220,76,20160,-68
2019-08-05 14:09:20,30.10,30.10,30.10,95.30,388219,76,20144,-67
2019-08-05 14:09:54,30.00,30.00,30.00,93.20,388257,76,20148,-66
2019-08-05 14:10:28,30.10,30.10,30.10,94.60,388148,76,20422,-66
2019-08-05 14:11:01,30.10,30.10,30.10,94.10,388240,76,20468,-66
2019-08-05 14:11:35,30.10,30.10,30.10,94.80,388196,76,20206,-66
2019-08-05 14:12:09,30.00,30.00,30.00,94.60,388274,76,20420,-66
2019-08-05 14:12:42,29.90,29.90,29.90,94.50,388183,76,20238,-67
2019-08-05 14:13:16,29.90,29.90,29.90,94.00,380394,78,20139,-66
2019-08-05 14:13:53,30.00,30.00,30.00,92.90,381725,76,20566,-66
2019-08-05 14:14:28,29.80,29.80,29.80,93.90,386184,76,20117,-66
2019-08-05 14:15:02,29.80,29.80,29.80,93.20,386966,76,20184,-66
2019-08-05 14:15:38,30.00,30.00,30.00,94.00,388423,76,20125,-66
2019-08-05 14:16:12,30.20,30.20,30.20,94.80,382347,77,20169,-66
2019-08-05 14:17:01,30.10,30.10,30.10,96.70,382809,77,20166,-67
2019-08-05 14:17:20,30.10,30.10,30.10,94.20,381595,78,20471,-65
2019-08-05 14:17:54,30.10,30.10,30.10,94.40,381664,78,20422,-66
2019-08-05 14:18:28,30.40,30.40,30.40,94.40,381274,78,20127,-66
2019-08-05 14:19:02,30.40,30.40,30.40,94.20,381998,77,20158,-66
2019-08-05 14:19:36,30.30,30.30,30.30,95.70,383698,77,20610,-66
2019-08-05 14:20:11,30.20,30.20,30.20,93.10,387361,76,20113,-66
2019-08-05 14:20:45,30.30,30.30,30.30,92.90,390122,76,20145,-65
2019-08-05 14:21:18,30.20,30.20,30.20,95.50,390233,76,20486,-65
2019-08-05 14:21:53,30.10,30.10,30.10,94.30,390112,76,20283,-67
2019-08-05 14:22:29,29.90,29.90,29.90,93.40,390198,76,20117,-67
2019-08-05 14:23:03,29.70,29.70,29.70,94.10,384601,77,20395,-66
2019-08-05 14:23:37,29.50,29.50,29.50,94.50,384724,77,20115,-66
2019-08-05 14:24:11,29.50,29.50,29.50,95.60,384576,77,20450,-66
2019-08-05 14:24:44,29.60,29.60,29.60,95.90,386400,76,20127,-66
2019-08-05 14:25:19,29.80,29.80,29.80,97.40,390243,76,20148,-66
2019-08-05 14:25:53,29.90,29.90,29.90,96.70,390207,76,20276,-66
2019-08-05 14:26:27,30.00,30.00,30.00,97.50,390238,76,20636,-66
2019-08-05 14:27:00,30.10,30.10,30.10,99.40,390299,76,20183,-66
2019-08-05 14:27:33,30.40,30.40,30.40,95.90,390196,76,20342,-66
2019-08-05 14:28:06,30.50,30.50,30.50,95.50,390194,76,20855,-66
2019-08-05 14:28:40,30.70,30.70,30.70,94.90,390332,76,20152,-66
2019-08-05 14:29:14,30.90,30.90,30.90,95.70,390221,76,20400,-66
2019-08-05 14:29:47,31.30,31.30,31.30,96.20,390311,76,20129,-66
2019-08-05 14:30:21,31.50,31.50,31.50,97.50,389333,76,20431,-66
2019-08-05 14:30:54,31.60,31.60,31.60,93.70,388176,76,20770,-66
2019-08-05 14:31:28,31.70,31.70,31.70,95.30,388177,76,20171,-66
2019-08-05 14:32:02,31.90,31.90,31.90,93.10,382802,77,20182,-66
2019-08-05 14:32:35,32.00,32.00,32.00,91.30,382838,77,20246,-66
2019-08-05 14:33:08,31.80,31.80,31.80,91.10,382770,77,20430,-66
2019-08-05 14:33:41,31.70,31.70,31.70,95.10,384316,76,20123,-65
2019-08-05 14:34:15,31.70,31.70,31.70,92.70,388161,76,20121,-67
2019-08-05 14:34:48,31.90,31.90,31.90,93.10,388231,76,20381,-66
2019-08-05 14:35:22,31.90,31.90,31.90,90.00,388125,76,20113,-66
2019-08-05 14:35:55,32.00,32.00,32.00,90.80,388246,76,20147,-66
2019-08-05 14:36:29,31.80,31.80,31.80,91.10,387941,76,20238,-67
2019-08-05 14:37:02,31.70,31.70,31.70,91.10,388227,76,20207,-66
2019-08-05 14:37:35,31.70,31.70,31.70,91.00,388189,76,20191,-66
2019-08-05 14:38:08,31.50,31.50,31.50,90.30,388205,76,20238,-66
2019-08-05 14:38:41,31.50,31.50,31.50,90.10,388194,76,20113,-66
2019-08-05 14:39:15,31.20,31.20,31.20,90.90,388176,76,20389,-66
2019-08-05 14:39:48,31.00,31.00,31.00,91.60,388191,76,20180,-66
2019-08-05 14:40:21,30.90,30.90,30.90,89.80,388162,76,20180,-66
2019-08-05 14:40:54,30.90,30.90,30.90,88.90,388222,76,20105,-66
2019-08-05 14:41:26,30.70,30.70,30.70,90.50,388218,76,20433,-66
2019-08-05 14:41:59,30.70,30.70,30.70,91.20,388180,76,20294,-66
2019-08-05 14:42:32,30.60,30.60,30.60,91.50,388014,76,20211,-66
2019-08-05 14:43:05,30.50,30.50,30.50,91.90,388152,76,20125,-66
2019-08-05 14:43:39,30.40,30.40,30.40,91.30,388177,76,20432,-66
2019-08-05 14:44:12,30.30,30.30,30.30,90.80,388221,76,20230,-66
2019-08-05 14:44:45,30.20,30.20,30.20,91.00,388244,76,20856,-66
2019-08-05 14:45:22,30.20,30.20,30.20,91.70,388195,76,20176,-66
2019-08-05 14:45:56,30.10,30.10,30.10,91.60,382814,77,20115,-66
2019-08-05 14:46:29,30.00,30.00,30.00,92.30,382831,77,20153,-66
2019-08-05 14:47:02,29.60,29.60,29.60,93.20,380864,77,20407,-66
2019-08-05 14:47:35,29.60,29.60,29.60,94.20,382972,76,20199,-66
2019-08-05 14:48:08,29.60,29.60,29.60,92.50,388937,76,20129,-66
2019-08-05 14:48:41,29.50,29.50,29.50,90.60,388903,76,20503,-66
2019-08-05 14:49:35,29.40,29.40,29.40,89.10,388910,76,20160,-66
2019-08-05 14:50:08,29.30,29.30,29.30,89.50,387175,76,20186,-66
2019-08-05 14:50:42,29.00,29.00,29.00,84.60,387612,76,20109,-66
2019-08-05 14:51:16,29.00,29.00,29.00,89.10,390931,76,20109,-66
2019-08-05 14:51:49,29.00,29.00,29.00,86.30,391105,76,20121,-66
2019-08-05 14:52:21,29.10,29.10,29.10,87.10,391108,76,20117,-66
2019-08-05 14:52:55,29.00,29.00,29.00,90.00,383191,77,20169,-66
2019-08-05 14:53:28,29.00,29.00,29.00,89.20,383126,77,20418,-66
2019-08-05 14:54:02,29.20,29.20,29.20,88.70,382566,77,20418,-66
2019-08-05 14:54:34,29.20,29.20,29.20,87.10,383359,76,20127,-66
2019-08-05 14:55:08,29.10,29.10,29.10,89.60,388812,76,20389,-66
2019-08-05 14:55:42,29.10,29.10,29.10,90.90,388418,76,20464,-66
2019-08-05 14:56:15,28.90,28.90,28.90,92.60,388846,76,20121,-66
2019-08-05 14:56:47,28.90,28.90,28.90,92.50,388870,76,20148,-66
2019-08-05 14:57:20,28.90,28.90,28.90,88.50,388532,76,20196,-66
2019-08-05 14:57:53,28.80,28.80,28.80,89.40,388896,76,20121,-66
2019-08-05 14:58:26,28.70,28.70,28.70,90.50,388887,76,20458,-66
2019-08-05 14:58:59,28.60,28.60,28.60,91.30,388926,76,20133,-66
2019-08-05 14:59:32,28.40,28.40,28.40,89.60,388908,76,20120,-66
2019-08-05 15:00:07,28.30,28.30,28.30,90.40,388918,76,20127,-66
2019-08-05 15:00:42,28.30,28.30,28.30,89.70,388898,76,20159,-66
2019-08-05 15:01:15,28.30,28.30,28.30,91.20,381638,78,20166,-66
2019-08-05 15:01:48,28.20,28.20,28.20,90.00,381819,78,20111,-66
2019-08-05 15:02:21,28.20,28.20,28.20,90.80,381719,78,20158,-66
2019-08-05 15:02:54,28.10,28.10,28.10,90.70,383514,76,20107,-66
2019-08-05 15:03:28,28.10,28.10,28.10,91.10,388834,76,20400,-66
2019-08-05 15:04:01,28.00,28.00,28.00,88.80,388917,76,20521,-66
2019-08-05 15:04:35,28.00,28.00,28.00,90.50,388885,76,20117,-66
2019-08-05 15:05:07,28.00,28.00,28.00,90.30,388939,76,20195,-66
2019-08-05 15:05:40,28.00,28.00,28.00,90.70,388828,76,20179,-66
2019-08-05 15:06:13,28.00,28.00,28.00,91.00,388965,76,20121,-66
2019-08-05 15:06:47,28.00,28.00,28.00,90.00,388700,76,20323,-66
2019-08-05 15:07:19,27.90,27.90,27.90,91.20,388935,76,20143,-66
2019-08-05 15:07:52,27.90,27.90,27.90,90.60,388628,76,20117,-66
2019-08-05 15:08:26,27.80,27.80,27.80,90.70,388865,76,20440,-66
2019-08-05 15:08:59,27.90,27.90,27.90,91.10,388883,76,20250,-66
2019-08-05 15:09:32,27.90,27.90,27.90,90.60,388893,76,20109,-66
2019-08-05 15:10:06,27.90,27.90,27.90,90.50,388416,76,20212,-66
2019-08-05 15:10:40,27.90,27.90,27.90,90.90,388287,76,20409,-66
2019-08-05 15:11:13,27.90,27.90,27.90,91.20,388869,76,20144,-66
2019-08-05 15:11:45,27.80,27.80,27.80,91.00,388883,76,20112,-66
2019-08-05 15:12:19,27.80,27.80,27.80,90.80,388678,76,20148,-66
2019-08-05 15:12:52,27.90,27.90,27.90,91.70,388798,76,20506,-66
2019-08-05 15:13:24,27.80,27.80,27.80,92.60,388827,76,20125,-66
2019-08-05 15:13:57,27.70,27.70,27.70,92.10,388904,76,20116,-66
2019-08-05 15:14:31,27.60,27.60,27.60,91.90,388849,76,20167,-66
2019-08-05 15:15:05,27.60,27.60,27.60,91.30,388858,76,20105,-66
2019-08-05 15:15:39,27.60,27.60,27.60,92.40,381548,77,20123,-66
2019-08-05 15:16:12,27.50,27.50,27.50,91.60,381744,78,20112,-66
2019-08-05 15:16:45,27.60,27.60,27.60,91.40,381882,78,20383,-66
2019-08-05 15:17:19,27.50,27.50,27.50,91.80,382982,76,20166,-66
2019-08-05 15:17:51,27.50,27.50,27.50,92.60,379157,78,20118,-66
2019-08-05 15:18:25,27.40,27.40,27.40,91.90,378842,78,20213,-66
2019-08-05 15:18:58,27.40,27.40,27.40,91.90,378842,78,20426,-66
2019-08-05 15:19:31,27.40,27.40,27.40,92.00,378820,78,20169,-66
2019-08-05 15:20:05,27.40,27.40,27.40,92.30,378807,78,20449,-66
2019-08-05 15:20:38,27.40,27.40,27.40,92.00,378682,78,20196,-66
2019-08-05 15:21:12,27.40,27.40,27.40,91.90,378826,78,20476,-66
2019-08-05 15:21:45,27.40,27.40,27.40,92.00,378789,78,20189,-66
2019-08-05 15:22:18,27.40,27.40,27.40,93.10,378872,78,20153,-66
2019-08-05 15:22:51,27.40,27.40,27.40,92.80,378767,78,20110,-66
2019-08-05 15:23:24,27.40,27.40,27.40,92.70,378856,78,20406,-66
2019-08-05 15:23:57,27.40,27.40,27.40,93.10,379463,78,20149,-66
2019-08-05 15:24:30,27.40,27.40,27.40,93.60,379882,78,20160,-65
2019-08-05 15:25:03,27.40,27.40,27.40,93.60,379840,78,20118,-66
2019-08-05 15:25:37,27.30,27.30,27.30,94.40,379876,78,20177,-65
2019-08-05 15:26:10,27.10,27.10,27.10,94.90,378013,78,20171,-66
2019-08-05 15:26:43,27.00,27.00,27.00,96.50,378014,78,20116,-66
2019-08-05 15:27:16,26.90,26.90,26.90,97.10,378084,78,20154,-66
2019-08-05 15:27:49,26.90,26.90,26.90,98.10,378436,78,20187,-65
2019-08-05 15:28:22,26.90,26.90,26.90,98.90,379876,78,20161,-66
2019-08-05 15:28:55,26.90,26.90,26.90,98.00,379573,77,20413,-65
2019-08-05 15:29:28,26.90,26.90,26.90,99.90,378821,78,20402,-66
2019-08-05 15:30:01,26.90,26.90,26.90,96.40,378022,78,20189,-66
2019-08-05 15:30:34,26.90,26.90,26.90,97.30,379762,78,20201,-66
2019-08-05 15:31:06,26.90,26.90,26.90,98.80,378505,78,20161,-66
2019-08-05 15:31:39,26.90,26.90,26.90,99.50,373584,79,20417,-66
2019-08-05 15:32:12,26.90,26.90,26.90,99.10,372585,80,20155,-66
2019-08-05 15:32:45,27.10,27.10,27.10,97.00,372702,80,20128,-66
2019-08-05 15:33:18,27.30,27.30,27.30,97.90,372527,79,20199,-66
2019-08-05 15:33:51,27.40,27.40,27.40,99.10,372724,80,20389,-66
2019-08-05 15:34:24,27.40,27.40,27.40,96.60,372525,80,20151,-66
2019-08-05 15:34:57,27.30,27.30,27.30,96.60,372743,80,20419,-66
2019-08-05 15:35:30,27.40,27.40,27.40,98.20,372553,80,20199,-66
2019-08-05 15:36:03,27.40,27.40,27.40,98.80,372680,80,20424,-66
2019-08-05 15:36:36,27.30,27.30,27.30,99.90,372579,80,20214,-65
2019-08-05 15:37:09,27.30,27.30,27.30,99.90,372679,80,20424,-65
2019-08-05 15:37:42,27.40,27.40,27.40,99.90,372572,80,20210,-66
2019-08-05 15:38:14,27.40,27.40,27.40,96.50,372627,80,20120,-66
2019-08-05 15:38:47,27.40,27.40,27.40,99.90,372593,79,20135,-66
2019-08-05 15:39:21,27.30,27.30,27.30,99.90,372684,80,20151,-66
2019-08-05 15:39:53,27.30,27.30,27.30,99.90,372624,80,20132,-66
2019-08-05 15:40:26,27.30,27.30,27.30,99.90,372678,80,20478,-66
2019-08-05 15:41:00,27.30,27.30,27.30,99.90,372560,80,20361,-66
2019-08-05 15:41:33,27.30,27.30,27.30,98.70,372633,79,20116,-66
2019-08-05 15:42:06,27.30,27.30,27.30,97.10,372669,80,20120,-66
2019-08-05 15:42:39,27.40,27.40,27.40,97.20,372721,80,20151,-66
2019-08-05 15:43:12,27.40,27.40,27.40,99.60,372632,80,20127,-66
2019-08-05 15:43:45,27.40,27.40,27.40,99.90,372663,80,20182,-66
2019-08-05 15:44:19,27.40,27.40,27.40,99.90,372572,80,20385,-66
2019-08-05 15:44:52,27.20,27.20,27.20,99.90,372684,80,20183,-66
2019-08-05 15:45:25,27.10,27.10,27.10,98.00,372682,80,20112,-66
2019-08-05 15:45:59,27.10,27.10,27.10,99.40,372670,80,20436,-66
2019-08-05 15:46:32,27.00,27.00,27.00,99.10,372704,80,20163,-66
2019-08-05 15:47:05,26.90,26.90,26.90,99.20,372597,80,20179,-66
2019-08-05 15:47:38,26.90,26.90,26.90,99.90,372687,79,20163,-66
2019-08-05 15:48:12,26.80,26.80,26.80,99.90,372593,80,20440,-66
2019-08-05 15:48:45,26.70,26.70,26.70,99.90,372713,80,20158,-66
2019-08-05 15:49:18,26.70,26.70,26.70,99.90,372598,79,20155,-66
2019-08-05 15:49:51,26.60,26.60,26.60,99.90,373592,79,20136,-66
2019-08-05 15:50:25,26.70,26.70,26.70,99.90,373521,79,20166,-66
2019-08-05 15:51:00,26.60,26.60,26.60,99.90,372628,80,20385,-66
2019-08-05 15:51:32,26.60,26.60,26.60,99.90,374349,79,20219,-66
2019-08-05 15:52:06,26.60,26.60,26.60,99.90,372861,79,20116,-66
2019-08-05 15:52:39,26.50,26.50,26.50,99.90,372658,80,20218,-66
2019-08-05 15:53:47,26.50,26.50,26.50,99.90,372565,79,20420,-66
2019-08-05 15:54:20,26.50,26.50,26.50,99.90,373594,79,20240,-66
2019-08-05 15:54:53,26.50,26.50,26.50,99.90,373666,79,20472,-66
2019-08-05 15:55:26,26.50,26.50,26.50,99.90,373592,79,20154,-66
2019-08-05 15:55:59,26.50,26.50,26.50,99.90,372917,79,20143,-66
2019-08-05 15:56:32,26.50,26.50,26.50,99.90,372630,80,20237,-65
2019-08-05 15:57:05,26.40,26.40,26.40,99.90,372644,80,20120,-65
2019-08-05 15:57:38,26.20,26.20,26.20,99.90,372661,80,20111,-65
2019-08-05 15:58:11,26.10,26.10,26.10,99.90,372615,80,20120,-65
2019-08-05 15:58:44,25.90,25.90,25.90,99.90,372671,79,20128,-65
2019-08-05 15:59:16,25.70,25.70,25.70,99.90,373582,79,20171,-65
2019-08-05 15:59:49,25.60,25.60,25.60,99.90,373732,79,20124,-65
2019-08-05 16:00:23,25.40,25.40,25.40,99.90,373580,79,20179,-65
2019-08-05 16:00:57,25.40,25.40,25.40,99.90,373456,79,20370,-65
2019-08-05 16:01:30,25.30,25.30,25.30,99.90,370813,80,20173,-66
2019-08-05 16:02:03,25.20,25.20,25.20,99.90,370918,80,20127,-66
2019-08-05 16:02:36,25.10,25.10,25.10,99.90,370747,80,20131,-65
2019-08-05 16:03:09,25.10,25.10,25.10,99.90,371333,80,20157,-65
2019-08-05 16:03:42,25.10,25.10,25.10,99.90,372445,80,20458,-65
2019-08-05 16:04:16,25.10,25.10,25.10,99.90,372669,80,20128,-66
2019-08-05 16:04:49,25.00,25.00,25.00,99.90,372667,80,20370,-65
2019-08-05 16:05:22,25.00,25.00,25.00,99.90,372683,80,20215,-65
2019-08-05 16:05:55,25.00,25.00,25.00,99.90,372640,80,20494,-66
2019-08-05 16:06:29,25.00,25.00,25.00,99.90,372656,79,20186,-65
2019-08-05 16:07:02,25.10,25.10,25.10,99.90,370818,80,20154,-66
2019-08-05 16:07:35,25.10,25.10,25.10,99.90,370812,80,20418,-66
2019-08-05 16:08:08,25.10,25.10,25.10,99.90,370865,80,20395,-66
2019-08-05 16:08:41,25.10,25.10,25.10,99.90,371231,80,20130,-66
2019-08-05 16:09:15,25.10,25.10,25.10,99.90,372599,80,20135,-66
2019-08-05 16:09:47,25.20,25.20,25.20,99.90,372641,80,20112,-66
2019-08-05 16:10:20,25.20,25.20,25.20,99.90,372689,80,20155,-66
2019-08-05 16:10:53,25.10,25.10,25.10,99.90,372570,80,20162,-66
2019-08-05 16:11:26,25.20,25.20,25.20,99.90,372670,80,20416,-66
2019-08-05 16:12:00,25.20,25.20,25.20,99.90,372597,80,20456,-66
2019-08-05 16:12:33,25.20,25.20,25.20,99.90,372688,79,20120,-65
2019-08-05 16:13:06,25.20,25.20,25.20,99.90,372586,80,20182,-66
2019-08-05 16:13:39,25.10,25.10,25.10,99.90,372697,80,20166,-66
2019-08-05 16:14:11,25.10,25.10,25.10,99.90,372600,80,20120,-67
2019-08-05 16:14:44,25.10,25.10,25.10,99.90,372699,80,20140,-66
2019-08-05 16:15:19,25.20,25.20,25.20,99.90,372562,79,20203,-66
2019-08-05 16:15:52,25.20,25.20,25.20,99.90,371972,80,20197,-66
2019-08-05 16:16:25,25.20,25.20,25.20,99.90,377608,79,20136,-66
2019-08-05 16:16:58,25.20,25.20,25.20,99.90,377676,79,20208,-66
2019-08-05 16:17:30,25.20,25.20,25.20,99.90,378612,77,20200,-66
2019-08-05 16:18:03,25.20,25.20,25.20,99.90,383019,77,20135,-66
2019-08-05 16:18:36,25.30,25.30,25.30,99.90,382918,77,20213,-66
2019-08-05 16:19:09,25.30,25.30,25.30,99.90,382985,77,20186,-66
2019-08-05 16:19:42,25.30,25.30,25.30,99.90,382955,77,20177,-66
2019-08-05 16:20:15,25.40,25.40,25.40,99.90,383038,77,20114,-66
2019-08-05 16:20:49,25.50,25.50,25.50,99.90,382986,77,20220,-65
2019-08-05 16:21:22,25.60,25.60,25.60,99.90,381763,77,20166,-65
2019-08-05 16:21:55,25.70,25.70,25.70,99.90,381829,78,20391,-65
2019-08-05 16:22:28,25.70,25.70,25.70,99.90,381617,78,20143,-65
2019-08-05 16:23:01,25.70,25.70,25.70,99.90,378159,78,20167,-65
2019-08-05 16:23:34,25.70,25.70,25.70,99.90,378157,78,20443,-64
2019-08-05 16:24:07,25.70,25.70,25.70,99.90,378113,78,20128,-65
2019-08-05 16:24:40,25.80,25.80,25.80,99.90,378036,78,20431,-65
2019-08-05 16:25:14,25.80,25.80,25.80,99.90,378198,78,20361,-65
2019-08-05 16:25:47,25.80,25.80,25.80,99.90,378160,78,20171,-65
2019-08-05 16:26:20,25.70,25.70,25.70,99.90,378042,78,20199,-65
2019-08-05 16:26:53,25.80,25.80,25.80,99.90,381330,77,20191,-65
2019-08-05 16:27:26,25.80,25.80,25.80,99.90,382994,77,20165,-64
2019-08-05 16:27:59,25.70,25.70,25.70,99.90,382999,77,20466,-65
2019-08-05 16:28:33,25.70,25.70,25.70,99.90,382984,77,20193,-64
2019-08-05 16:29:06,25.70,25.70,25.70,99.90,377522,78,20133,-66
2019-08-05 16:29:39,25.70,25.70,25.70,99.90,377618,79,20172,-67
2019-08-05 16:30:12,25.70,25.70,25.70,99.90,377679,79,20416,-66
2019-08-05 16:30:45,25.80,25.80,25.80,99.90,377545,79,20195,-65
2019-08-05 16:31:19,25.90,25.90,25.90,99.90,382945,77,20153,-66
2019-08-05 16:31:52,26.00,26.00,26.00,99.90,383042,77,20384,-65
2019-08-05 16:32:25,25.90,25.90,25.90,99.90,382957,77,20201,-66
2019-08-05 16:32:58,26.10,26.10,26.10,99.90,383018,77,20248,-65
2019-08-05 16:33:31,26.10,26.10,26.10,99.90,382985,77,20380,-65
2019-08-05 16:34:03,26.20,26.20,26.20,99.90,382956,77,20150,-66
2019-08-05 16:34:37,26.40,26.40,26.40,99.90,382985,77,20197,-65
2019-08-05 16:35:09,26.60,26.60,26.60,99.90,383003,77,20162,-65
2019-08-05 16:35:42,26.80,26.80,26.80,99.90,382977,77,20123,-65
2019-08-05 16:36:15,27.10,27.10,27.10,99.90,383055,77,20212,-65
2019-08-05 16:36:48,27.40,27.40,27.40,99.90,383050,77,20115,-65
2019-08-05 16:37:21,27.50,27.50,27.50,99.90,382966,77,20114,-65
2019-08-05 16:37:54,27.70,27.70,27.70,99.90,383002,77,20414,-65
2019-08-05 16:38:26,27.90,27.90,27.90,99.90,383002,77,20173,-65
2019-08-05 16:39:00,28.10,28.10,28.10,99.90,382980,77,20403,-66
2019-08-05 16:39:34,28.30,28.30,28.30,99.90,383035,77,20119,-65
2019-08-05 16:40:09,28.40,28.40,28.40,99.90,382995,77,20228,-65
2019-08-05 16:40:42,28.70,28.70,28.70,99.90,377469,79,20304,-66
2019-08-05 16:41:15,28.80,28.80,28.80,99.90,377632,79,20381,-66
2019-08-05 16:41:48,29.00,29.00,29.00,99.90,377564,79,20117,-66
2019-08-05 16:42:21,28.70,28.70,28.70,99.90,378937,77,20153,-66
2019-08-05 16:42:54,28.80,28.80,28.80,99.90,382947,77,20387,-66
2019-08-05 16:43:27,28.80,28.80,28.80,99.90,382930,77,20244,-66
2019-08-05 16:44:00,28.50,28.50,28.50,99.90,382915,77,20149,-66
2019-08-05 16:44:32,28.30,28.30,28.30,99.90,382959,77,20177,-66
2019-08-05 16:45:07,28.30,28.30,28.30,99.90,382937,77,20154,-66
2019-08-05 16:45:40,28.00,28.00,28.00,99.90,382991,77,20243,-66
2019-08-05 16:46:14,27.70,27.70,27.70,99.90,382836,77,20168,-66
2019-08-05 16:46:47,27.90,27.90,27.90,99.90,382960,77,20481,-66
2019-08-05 16:47:20,27.90,27.90,27.90,99.90,382880,77,20162,-66
2019-08-05 16:47:53,27.90,27.90,27.90,99.90,383061,77,20123,-66
2019-08-05 16:48:26,27.90,27.90,27.90,99.90,382937,77,20190,-66
2019-08-05 16:48:58,27.90,27.90,27.90,99.90,382984,77,20181,-66
2019-08-05 16:49:31,28.00,28.00,28.00,99.90,382987,77,20127,-66
2019-08-05 16:50:05,28.00,28.00,28.00,99.90,382896,77,20190,-66
2019-08-05 16:50:39,27.90,27.90,27.90,99.90,382993,77,20151,-66
2019-08-05 16:51:12,27.70,27.70,27.70,99.90,377591,79,20184,-66
2019-08-05 16:51:45,27.50,27.50,27.50,99.90,377558,79,20146,-66
2019-08-05 16:52:18,27.50,27.50,27.50,99.90,377472,79,20164,-66
2019-08-05 16:52:51,27.70,27.70,27.70,99.90,378606,77,20109,-66
2019-08-05 16:53:24,27.80,27.80,27.80,99.90,382571,77,20182,-66
2019-08-05 16:53:57,27.80,27.80,27.80,99.90,382057,78,20111,-66
2019-08-05 16:54:30,27.90,27.90,27.90,99.90,373680,79,20218,-66
2019-08-05 16:55:03,27.60,27.60,27.60,99.90,372935,79,20397,-66
2019-08-05 16:55:36,27.70,27.70,27.70,99.90,372546,80,20210,-66
2019-08-05 16:56:09,27.80,27.80,27.80,99.90,372652,80,20120,-66
2019-08-05 16:56:42,27.70,27.70,27.70,99.90,372573,80,20476,-66
2019-08-05 16:57:15,27.80,27.80,27.80,99.90,372715,79,20120,-66
2019-08-05 16:57:48,27.50,27.50,27.50,99.90,372626,79,20151,-65
2019-08-05 16:58:21,27.20,27.20,27.20,99.90,372696,80,20171,-66
2019-08-05 16:58:54,27.40,27.40,27.40,99.90,372594,80,20413,-66
2019-08-05 16:59:26,27.60,27.60,27.60,99.90,372640,80,20151,-65
2019-08-05 16:59:59,27.70,27.70,27.70,99.90,373487,79,20194,-65
2019-08-05 17:00:34,27.70,27.70,27.70,99.90,373597,79,20253,-65
2019-08-05 17:01:07,27.80,27.80,27.80,99.90,366714,81,20315,-65
2019-08-05 17:01:39,27.80,27.80,27.80,99.90,367030,80,20114,-65
2019-08-05 17:02:12,27.70,27.70,27.70,99.90,370757,80,20399,-65
2019-08-05 17:02:45,27.90,27.90,27.90,99.90,371279,80,20379,-65
2019-08-05 17:03:18,28.00,28.00,28.00,99.90,372538,80,20124,-65
2019-08-05 17:03:51,27.90,27.90,27.90,99.90,372709,80,20210,-65
2019-08-05 17:04:25,28.10,28.10,28.10,99.90,372571,80,20494,-65
2019-08-05 17:04:58,28.10,28.10,28.10,99.90,373187,79,20166,-65
2019-08-05 17:05:30,28.00,28.00,28.00,99.90,373580,79,20112,-65
2019-08-05 17:06:04,27.60,27.60,27.60,99.90,373079,79,20132,-65
2019-08-05 17:06:37,27.60,27.60,27.60,99.90,372617,79,20506,-65
2019-08-05 17:07:10,27.40,27.40,27.40,99.90,372730,80,20128,-65
2019-08-05 17:07:42,27.10,27.10,27.10,99.90,372599,80,20401,-65
2019-08-05 17:08:15,26.90,26.90,26.90,99.90,372713,79,20124,-65
2019-08-05 17:08:48,26.80,26.80,26.80,99.90,372645,80,20191,-65
2019-08-05 17:09:21,26.90,26.90,26.90,99.90,372605,80,20112,-65
2019-08-05 17:09:54,26.90,26.90,26.90,99.90,372680,80,20108,-66
2019-08-05 17:10:27,26.90,26.90,26.90,99.90,372606,80,20183,-65
2019-08-05 17:11:00,26.90,26.90,26.90,99.90,372654,80,20124,-65
2019-08-05 17:11:33,26.80,26.80,26.80,99.90,372606,80,20137,-65
2019-08-05 17:12:05,26.80,26.80,26.80,99.90,372614,80,20452,-65
2019-08-05 17:12:38,26.80,26.80,26.80,99.90,372656,79,20179,-65
2019-08-05 17:13:12,26.80,26.80,26.80,99.90,372631,80,20235,-65
2019-08-05 17:13:46,26.70,26.70,26.70,99.90,372607,80,20108,-65
2019-08-05 17:14:19,26.70,26.70,26.70,99.90,372090,79,20124,-65
2019-08-05 17:14:52,26.60,26.60,26.60,99.90,372674,80,20155,-65
2019-08-05 17:15:25,26.60,26.60,26.60,99.90,372666,80,20159,-65
2019-08-05 17:15:58,26.60,26.60,26.60,99.90,372723,80,20472,-65
2019-08-05 17:16:32,26.50,26.50,26.50,99.90,373425,79,20121,-65
2019-08-05 17:17:06,26.30,26.30,26.30,99.90,371894,80,20161,-66
2019-08-05 17:17:39,26.40,26.40,26.40,99.90,371890,80,20414,-65
2019-08-05 17:18:12,26.40,26.40,26.40,99.90,371958,80,20173,-65
2019-08-05 17:18:45,26.30,26.30,26.30,99.90,372238,79,20224,-65
2019-08-05 17:19:18,26.40,26.40,26.40,99.90,373433,79,20388,-66
2019-08-05 17:19:51,26.40,26.40,26.40,99.90,372665,80,20661,-65
2019-08-05 17:20:25,26.40,26.40,26.40,99.90,372590,80,20163,-65
2019-08-05 17:21:00,26.40,26.40,26.40,99.90,370784,80,20174,-66
2019-08-05 17:21:33,26.40,26.40,26.40,99.90,364896,81,20116,-65
2019-08-05 17:22:06,26.40,26.40,26.40,99.90,364829,81,20121,-66
2019-08-05 17:22:39,26.40,26.40,26.40,99.90,366675,80,20159,-65
2019-08-05 17:23:12,26.40,26.40,26.40,99.90,371228,80,20407,-65
2019-08-05 17:23:45,26.40,26.40,26.40,99.90,372693,80,20213,-65
2019-08-05 17:24:18,26.50,26.50,26.50,99.90,372454,80,20487,-65
2019-08-05 17:24:51,26.50,26.50,26.50,99.90,372702,80,20120,-65
2019-08-05 17:25:24,26.50,26.50,26.50,99.90,372592,79,20238,-65
2019-08-05 17:25:57,26.50,26.50,26.50,99.90,372690,80,20136,-65
2019-08-05 17:26:30,26.40,26.40,26.40,99.90,372780,79,20175,-66
2019-08-05 17:27:03,26.30,26.30,26.30,99.90,373707,79,20124,-65
2019-08-05 17:27:36,26.40,26.40,26.40,99.90,373201,79,20154,-65
2019-08-05 17:28:09,26.40,26.40,26.40,99.90,372643,80,20124,-65
2019-08-05 17:28:42,26.40,26.40,26.40,99.90,372557,79,20128,-66
2019-08-05 17:29:14,26.30,26.30,26.30,99.90,372611,80,20159,-65
2019-08-05 17:29:47,26.30,26.30,26.30,99.90,372683,80,20159,-65
2019-08-05 17:30:20,26.30,26.30,26.30,99.90,372632,80,20121,-65
2019-08-05 17:30:53,26.30,26.30,26.30,99.90,372658,80,20128,-65
2019-08-05 17:31:26,26.30,26.30,26.30,99.90,372597,79,20120,-65
2019-08-05 17:31:59,26.30,26.30,26.30,99.90,373443,79,20372,-65
2019-08-05 17:32:32,26.30,26.30,26.30,99.90,373656,79,20120,-65
2019-08-05 17:33:05,26.20,26.20,26.20,99.90,372749,79,20120,-65
2019-08-05 17:33:37,26.10,26.10,26.10,99.90,372607,80,20167,-65
2019-08-05 17:34:10,26.20,26.20,26.20,99.90,372590,80,20503,-65
2019-08-05 17:34:43,26.20,26.20,26.20,99.90,372728,79,20108,-65
2019-08-05 17:35:17,26.20,26.20,26.20,99.90,373600,79,20124,-65
2019-08-05 17:35:50,26.10,26.10,26.10,99.90,373209,79,20480,-65
2019-08-05 17:36:23,26.10,26.10,26.10,99.90,372685,80,20230,-65
2019-08-05 17:36:56,26.20,26.20,26.20,99.90,372647,80,20163,-65
2019-08-05 17:37:29,26.20,26.20,26.20,99.90,372639,80,20464,-65
2019-08-05 17:38:01,26.30,26.30,26.30,99.90,372643,80,20128,-65
2019-08-05 17:38:35,26.50,26.50,26.50,99.90,372661,80,20124,-65
2019-08-05 17:39:09,26.50,26.50,26.50,99.90,372654,80,20435,-65
2019-08-05 17:39:42,26.50,26.50,26.50,99.90,372693,80,20148,-65
2019-08-05 17:40:15,26.30,26.30,26.30,99.90,373486,79,20175,-65
2019-08-05 17:40:49,26.30,26.30,26.30,99.90,373543,79,20124,-66
2019-08-05 17:41:22,26.30,26.30,26.30,99.90,372674,79,20124,-65
2019-08-05 17:41:55,26.30,26.30,26.30,99.90,372666,80,20168,-65
2019-08-05 17:42:28,26.30,26.30,26.30,99.90,372634,80,20140,-66
2019-08-05 17:43:00,26.20,26.20,26.20,99.90,372638,80,20448,-65
2019-08-05 17:43:34,26.20,26.20,26.20,99.90,372658,80,20155,-66
2019-08-05 17:44:06,26.20,26.20,26.20,99.90,372835,79,20144,-65
2019-08-05 17:44:39,26.30,26.30,26.30,99.90,373664,79,20203,-66
2019-08-05 17:45:13,26.30,26.30,26.30,99.90,373319,79,20389,-66
2019-08-05 17:45:46,26.40,26.40,26.40,99.90,372680,80,20128,-65
2019-08-05 17:46:19,26.40,26.40,26.40,99.90,372669,79,20121,-65
2019-08-05 17:46:51,26.40,26.40,26.40,99.90,372722,79,20257,-65
2019-08-05 17:47:24,26.40,26.40,26.40,99.90,373266,79,20124,-65
2019-08-05 17:47:57,26.30,26.30,26.30,99.90,373705,79,20108,-65
2019-08-05 17:48:33,26.40,26.40,26.40,99.90,373683,79,20148,-65
2019-08-05 17:49:07,26.30,26.30,26.30,99.90,373840,78,20199,-65
2019-08-05 17:49:42,26.40,26.40,26.40,99.90,372017,80,20433,-65
2019-08-05 17:50:17,26.30,26.30,26.30,99.90,375506,79,20141,-65
2019-08-05 17:50:51,26.10,26.10,26.10,99.90,375437,79,20196,-65
2019-08-05 17:51:25,26.10,26.10,26.10,99.90,376962,77,20156,-65
2019-08-05 17:51:58,26.00,26.00,26.00,99.90,375330,79,20125,-65
2019-08-05 17:52:31,26.00,26.00,26.00,99.90,375374,79,20129,-65
2019-08-05 17:53:05,26.00,26.00,26.00,99.90,375428,79,20137,-65
2019-08-05 17:53:38,25.90,25.90,25.90,99.90,377209,77,20176,-65
2019-08-05 17:54:12,25.90,25.90,25.90,99.90,374245,79,20385,-65
2019-08-05 17:54:45,25.90,25.90,25.90,99.90,373738,79,20199,-67
2019-08-05 17:55:18,25.90,25.90,25.90,99.90,375374,79,20124,-67
2019-08-05 17:55:50,25.90,25.90,25.90,99.90,375812,79,20115,-65
2019-08-05 17:56:25,25.80,25.80,25.80,99.90,375446,79,20133,-65
2019-08-05 17:56:59,25.80,25.80,25.80,99.90,377066,78,20125,-65
2019-08-05 17:57:32,25.80,25.80,25.80,99.90,370890,80,20115,-65
2019-08-05 17:58:05,25.70,25.70,25.70,99.90,370847,80,20209,-65
2019-08-05 17:58:38,25.70,25.70,25.70,99.90,372111,79,20166,-65
2019-08-05 17:59:11,25.70,25.70,25.70,99.90,378774,77,20168,-65
2019-08-05 17:59:44,25.60,25.60,25.60,99.90,385255,77,20398,-65
2019-08-05 18:00:18,25.60,25.60,25.60,99.90,385183,77,20169,-65
2019-08-05 18:00:51,25.60,25.60,25.60,99.90,385316,77,20107,-65
2019-08-05 18:01:24,25.60,25.60,25.60,99.90,384941,77,20244,-65
2019-08-05 18:01:57,25.60,25.60,25.60,99.90,382977,77,21029,-65
2019-08-05 18:02:30,25.50,25.50,25.50,99.90,382817,77,20154,-65
2019-08-05 18:03:03,25.50,25.50,25.50,99.90,382980,77,20153,-65
2019-08-05 18:03:35,25.40,25.40,25.40,99.90,382820,77,20222,-65
2019-08-05 18:04:09,25.30,25.30,25.30,99.90,382886,77,20122,-65
2019-08-05 18:04:43,25.30,25.30,25.30,99.90,382789,77,20393,-65
2019-08-05 18:05:16,25.20,25.20,25.20,99.90,382870,77,20427,-65
2019-08-05 18:05:49,25.20,25.20,25.20,99.90,382901,77,20353,-65
2019-08-05 18:06:22,25.20,25.20,25.20,99.90,382865,77,20146,-65
2019-08-05 18:06:56,25.20,25.20,25.20,99.90,382835,77,20194,-65
2019-08-05 18:07:29,25.20,25.20,25.20,99.90,382824,77,20162,-65
2019-08-05 18:08:01,25.10,25.10,25.10,99.90,382814,77,20135,-65
2019-08-05 18:08:34,25.10,25.10,25.10,99.90,382852,77,20153,-65
2019-08-05 18:09:09,25.10,25.10,25.10,99.90,382922,77,20170,-65
2019-08-05 18:09:42,25.10,25.10,25.10,99.90,376923,79,20148,-64
2019-08-05 18:10:15,25.20,25.20,25.20,99.90,376972,79,20191,-65
2019-08-05 18:10:47,25.20,25.20,25.20,99.90,377094,79,20428,-65
2019-08-05 18:11:20,25.20,25.20,25.20,99.90,377927,77,20220,-65
2019-08-05 18:11:53,25.10,25.10,25.10,99.90,382883,77,20115,-65
2019-08-05 18:12:26,25.10,25.10,25.10,99.90,382886,77,20459,-65
2019-08-05 18:12:59,25.10,25.10,25.10,99.90,382895,77,20249,-65
2019-08-05 18:13:32,25.10,25.10,25.10,99.90,382839,77,20123,-65
2019-08-05 18:14:05,25.10,25.10,25.10,99.90,382932,77,20145,-65
2019-08-05 18:14:38,25.10,25.10,25.10,99.90,382846,77,20228,-64
2019-08-05 18:15:11,25.10,25.10,25.10,99.90,382895,77,20131,-65
2019-08-05 18:15:45,25.10,25.10,25.10,99.90,382889,77,20131,-65
2019-08-05 18:16:18,25.10,25.10,25.10,99.90,376918,79,20183,-65
2019-08-05 18:16:51,25.10,25.10,25.10,99.90,377079,79,20128,-65
2019-08-05 18:17:24,25.10,25.10,25.10,99.90,376839,79,20148,-65
2019-08-05 18:17:57,25.10,25.10,25.10,99.90,378519,77,20153,-64
2019-08-05 18:18:30,25.10,25.10,25.10,99.90,382800,77,20165,-65
2019-08-05 18:19:03,25.00,25.00,25.00,99.90,382894,77,20244,-65
2019-08-05 18:19:36,25.00,25.00,25.00,99.90,382801,77,20126,-65
2019-08-05 18:20:09,25.00,25.00,25.00,99.90,382984,77,20158,-64
2019-08-05 18:20:42,25.00,25.00,25.00,99.90,382943,77,20131,-65
2019-08-05 18:21:15,25.00,25.00,25.00,99.90,382829,77,20119,-65
2019-08-05 18:21:49,25.00,25.00,25.00,99.90,382938,77,20099,-65
2019-08-05 18:22:22,24.90,24.90,24.90,99.90,382871,77,20662,-65
2019-08-05 18:22:55,24.90,24.90,24.90,99.90,382872,77,20497,-65
2019-08-05 18:23:28,24.90,24.90,24.90,99.90,382939,77,20158,-65
2019-08-05 18:24:01,24.90,24.90,24.90,99.90,382914,77,20458,-65
2019-08-05 18:24:34,24.80,24.80,24.80,99.90,382849,77,20123,-65
2019-08-05 18:25:06,24.80,24.80,24.80,99.90,382935,77,20146,-65
2019-08-05 18:25:39,24.70,24.70,24.70,99.90,382913,77,20119,-65
2019-08-05 18:26:12,24.70,24.70,24.70,99.90,382817,77,20426,-65
2019-08-05 18:26:45,24.70,24.70,24.70,99.90,382930,77,20150,-65
2019-08-05 18:27:17,24.70,24.70,24.70,99.90,382720,77,20127,-65
2019-08-05 18:27:50,24.70,24.70,24.70,99.90,382950,77,20154,-65
2019-08-05 18:28:24,24.70,24.70,24.70,99.90,382835,77,20162,-65
2019-08-05 18:28:57,24.60,24.60,24.60,99.90,382969,77,20359,-65
2019-08-05 18:29:29,24.60,24.60,24.60,99.90,382802,77,20221,-65
2019-08-05 18:30:04,24.60,24.60,24.60,99.90,382914,77,20149,-65
2019-08-05 18:30:39,24.60,24.60,24.60,99.90,382803,77,20127,-65
2019-08-05 18:31:13,24.50,24.50,24.50,99.90,376903,79,20382,-67
2019-08-05 18:31:46,24.50,24.50,24.50,99.90,370729,80,20217,-68
2019-08-05 18:32:19,24.50,24.50,24.50,99.90,370798,80,20155,-65
2019-08-05 18:32:52,24.50,24.50,24.50,99.90,372454,79,20123,-65
2019-08-05 18:33:25,24.50,24.50,24.50,99.90,378376,77,20433,-67
2019-08-05 18:33:58,24.40,24.40,24.40,99.90,382903,77,20473,-65
2019-08-05 18:34:30,24.40,24.40,24.40,99.90,382809,77,20181,-65
2019-08-05 18:35:05,24.40,24.40,24.40,99.90,382908,77,20418,-64
2019-08-05 18:35:38,24.40,24.40,24.40,99.90,382796,77,20177,-65
2019-08-05 18:36:12,24.40,24.40,24.40,99.90,382919,77,20151,-65
2019-08-05 18:36:44,24.30,24.30,24.30,99.90,382831,77,20438,-65
2019-08-05 18:37:17,24.30,24.30,24.30,99.90,382910,77,20151,-65
2019-08-05 18:37:50,24.30,24.30,24.30,99.90,382882,77,20119,-65
2019-08-05 18:38:23,24.20,24.20,24.20,99.90,382847,77,20221,-65
2019-08-05 18:38:56,24.20,24.20,24.20,99.90,382913,77,20414,-65
2019-08-05 18:39:29,24.20,24.20,24.20,99.90,382855,77,20232,-65
2019-08-05 18:40:04,24.10,24.10,24.10,99.90,382874,77,20181,-65
2019-08-05 18:40:39,24.10,24.10,24.10,99.90,376980,79,20133,-65
2019-08-05 18:41:13,24.10,24.10,24.10,99.90,370726,80,20119,-64
2019-08-05 18:41:46,24.10,24.10,24.10,99.90,370744,80,20466,-65
2019-08-05 18:42:19,24.00,24.00,24.00,99.90,372769,79,20120,-65
2019-08-05 18:42:52,24.00,24.00,24.00,99.90,378740,77,20136,-64
2019-08-05 18:43:25,24.00,24.00,24.00,99.90,382837,77,20131,-65
2019-08-05 18:43:58,23.90,23.90,23.90,99.90,382851,77,20186,-65
2019-08-05 18:44:31,23.90,23.90,23.90,99.90,382793,77,20122,-64
2019-08-05 18:45:06,23.90,23.90,23.90,99.90,382905,77,20123,-65
2019-08-05 18:45:39,23.80,23.80,23.80,99.90,382816,77,20414,-65
2019-08-05 18:46:12,23.80,23.80,23.80,99.90,382918,77,20158,-65
2019-08-05 18:46:45,23.70,23.70,23.70,99.90,382820,77,20123,-65
2019-08-05 18:47:18,23.70,23.70,23.70,99.90,382852,77,20477,-65
2019-08-05 18:47:50,23.70,23.70,23.70,99.90,382826,77,20119,-65
2019-08-05 18:48:23,23.70,23.70,23.70,99.90,382849,77,20240,-64
2019-08-05 18:48:56,23.70,23.70,23.70,99.90,382884,77,20107,-65
2019-08-05 18:49:31,23.60,23.60,23.60,99.90,382851,77,20391,-65
2019-08-05 18:50:05,23.70,23.70,23.70,99.90,381601,77,20149,-65
2019-08-05 18:50:38,23.60,23.60,23.60,99.90,376954,79,20183,-64
2019-08-05 18:51:11,23.70,23.70,23.70,99.90,376903,79,20207,-65
2019-08-05 18:51:45,23.70,23.70,23.70,99.90,376970,79,20113,-64
2019-08-05 18:52:17,23.60,23.60,23.60,99.90,378132,77,20487,-65
2019-08-05 18:52:50,23.60,23.60,23.60,99.90,382892,77,20150,-65
2019-08-05 18:53:23,23.60,23.60,23.60,99.90,382771,77,20170,-65
2019-08-05 18:53:56,23.60,23.60,23.60,99.90,382876,77,20182,-65
2019-08-05 18:54:29,23.60,23.60,23.60,99.90,382764,77,20186,-65
2019-08-05 18:55:03,23.60,23.60,23.60,99.90,382940,77,20212,-64
2019-08-05 18:55:36,23.50,23.50,23.50,99.90,382892,77,20490,-65
2019-08-05 18:56:09,23.60,23.60,23.60,99.90,382812,77,20241,-65
2019-08-05 18:56:41,23.50,23.50,23.50,99.90,382863,77,20186,-65
2019-08-05 18:57:15,23.50,23.50,23.50,99.90,380991,77,20939,-65
2019-08-05 18:57:48,23.60,23.60,23.60,99.90,380751,78,20150,-65
2019-08-05 18:58:20,23.60,23.60,23.60,99.90,380680,78,20120,-65
2019-08-05 18:58:53,23.60,23.60,23.60,99.90,380734,78,20187,-65
2019-08-05 18:59:26,23.60,23.60,23.60,99.90,380753,78,20403,-65
2019-08-05 18:59:59,23.60,23.60,23.60,99.90,380725,78,20124,-65
2019-08-05 19:00:33,23.60,23.60,23.60,99.90,380696,78,20123,-64
2019-08-05 19:01:08,23.50,23.50,23.50,99.90,375198,79,20124,-65
2019-08-05 19:01:41,23.60,23.60,23.60,99.90,369398,80,20218,-65
2019-08-05 19:02:14,23.50,23.50,23.50,99.90,369434,80,20154,-65
2019-08-05 19:02:46,23.50,23.50,23.50,99.90,371114,79,20177,-65
2019-08-05 19:03:20,23.50,23.50,23.50,99.90,376652,78,20121,-65
2019-08-05 19:03:53,23.40,23.40,23.40,99.90,380744,78,20392,-65
2019-08-05 19:04:26,23.40,23.40,23.40,99.90,380679,78,20400,-65
2019-08-05 19:04:59,23.40,23.40,23.40,99.90,373216,80,20132,-65
2019-08-05 19:05:32,23.40,23.40,23.40,99.90,375525,79,20170,-65
2019-08-05 19:06:05,23.30,23.30,23.30,99.90,375534,79,20108,-65
2019-08-05 19:06:38,23.30,23.30,23.30,99.90,375573,78,20155,-65
2019-08-05 19:07:10,23.30,23.30,23.30,99.90,375440,79,20170,-65
2019-08-05 19:07:43,23.30,23.30,23.30,99.90,375589,79,20128,-64
2019-08-05 19:08:16,23.20,23.20,23.20,99.90,375466,78,20127,-65
2019-08-05 19:08:50,23.20,23.20,23.20,99.90,375604,79,20194,-64
2019-08-05 19:09:22,23.20,23.20,23.20,99.90,375462,79,20158,-64
2019-08-05 19:09:55,23.20,23.20,23.20,99.90,375531,79,20115,-64
2019-08-05 19:10:28,23.20,23.20,23.20,99.90,375439,79,20446,-65
2019-08-05 19:11:01,23.20,23.20,23.20,99.90,375526,79,20186,-64
2019-08-05 19:11:34,23.20,23.20,23.20,99.90,375411,79,20509,-65
2019-08-05 19:12:07,23.20,23.20,23.20,99.90,375519,79,20111,-65
2019-08-05 19:12:39,23.20,23.20,23.20,99.90,375538,79,20124,-65
2019-08-05 19:13:12,23.10,23.10,23.10,99.90,375516,79,20154,-65
2019-08-05 19:13:45,23.10,23.10,23.10,99.90,375525,79,20427,-65
2019-08-05 19:14:18,23.10,23.10,23.10,99.90,375451,79,20590,-64
2019-08-05 19:14:51,23.20,23.20,23.20,99.90,375570,79,20159,-65
2019-08-05 19:15:24,23.10,23.10,23.10,99.90,375477,79,20135,-65
2019-08-05 19:15:56,23.10,23.10,23.10,99.90,375609,79,20112,-64
2019-08-05 19:16:29,23.10,23.10,23.10,99.90,375539,79,20139,-64
2019-08-05 19:17:03,23.10,23.10,23.10,99.90,375533,78,20154,-65
2019-08-05 19:17:36,23.10,23.10,23.10,99.90,375568,79,20115,-64
2019-08-05 19:18:08,23.10,23.10,23.10,99.90,375576,79,20301,-65
2019-08-05 19:18:41,23.10,23.10,23.10,99.90,375472,78,20454,-64
2019-08-05 19:19:14,23.10,23.10,23.10,99.90,375584,79,20116,-64
2019-08-05 19:19:47,23.00,23.00,23.00,99.90,375614,79,20119,-64
2019-08-05 19:20:19,23.00,23.00,23.00,99.90,375460,78,20167,-65
2019-08-05 19:20:52,23.00,23.00,23.00,99.90,375592,79,20116,-65
2019-08-05 19:21:25,23.00,23.00,23.00,99.90,375448,78,20166,-64
2019-08-05 19:21:58,23.00,23.00,23.00,99.90,375526,79,20131,-65
2019-08-05 19:22:31,23.00,23.00,23.00,99.90,375426,78,20131,-65
2019-08-05 19:23:04,23.00,23.00,23.00,99.90,375522,79,20221,-64
2019-08-05 19:23:37,22.90,22.90,22.90,99.90,375435,79,20182,-64
2019-08-05 19:24:10,23.00,23.00,23.00,99.90,375512,79,20455,-64
2019-08-05 19:24:42,22.90,22.90,22.90,99.90,375428,79,20388,-65
2019-08-05 19:25:15,22.90,22.90,22.90,99.90,375559,79,20393,-64
2019-08-05 19:25:48,22.90,22.90,22.90,99.90,375494,79,20127,-64
2019-08-05 19:26:21,22.90,22.90,22.90,99.90,375544,78,20423,-64
2019-08-05 19:26:54,22.90,22.90,22.90,99.90,375444,79,20158,-64
2019-08-05 19:27:27,22.90,22.90,22.90,99.90,375548,78,20171,-64
2019-08-05 19:28:00,22.80,22.80,22.80,99.90,375493,78,20154,-64
2019-08-05 19:28:34,22.80,22.80,22.80,99.90,375576,79,20470,-65
2019-08-05 19:29:06,22.80,22.80,22.80,99.90,375428,79,20151,-65
2019-08-05 19:29:39,22.70,22.70,22.70,99.90,375568,79,20150,-65
2019-08-05 19:30:13,22.70,22.70,22.70,99.90,375490,78,20157,-65
2019-08-05 19:30:47,22.70,22.70,22.70,99.90,375482,79,20175,-65
2019-08-05 19:31:20,22.60,22.60,22.60,99.90,374574,79,20205,-65
2019-08-05 19:31:53,22.70,22.70,22.70,99.90,375522,79,20123,-65
2019-08-05 19:32:25,22.60,22.60,22.60,99.90,375545,79,20139,-65
2019-08-05 19:32:58,22.70,22.70,22.70,99.90,375573,79,20427,-65
2019-08-05 19:33:32,22.70,22.70,22.70,99.90,375566,79,20127,-66
2019-08-05 19:34:04,22.70,22.70,22.70,99.90,375465,79,20458,-65
2019-08-05 19:34:37,22.70,22.70,22.70,99.90,375525,78,20155,-65
2019-08-05 19:35:10,22.70,22.70,22.70,99.90,375540,78,20120,-65
2019-08-05 19:35:43,22.60,22.60,22.60,99.90,370934,80,20150,-65
2019-08-05 19:36:17,22.60,22.60,22.60,99.90,370887,80,20232,-65
2019-08-05 19:36:51,22.60,22.60,22.60,99.90,370948,80,20153,-65
2019-08-05 19:37:23,22.50,22.50,22.50,99.90,371842,79,20254,-65
2019-08-05 19:37:56,22.50,22.50,22.50,99.90,375525,79,20128,-65
2019-08-05 19:38:29,22.40,22.40,22.40,99.90,375489,79,20187,-65
2019-08-05 19:39:02,22.50,22.50,22.50,99.90,375379,79,20206,-65
2019-08-05 19:39:35,22.40,22.40,22.40,99.90,375489,79,20451,-65
2019-08-05 19:40:08,22.40,22.40,22.40,99.90,375459,79,20408,-65
2019-08-05 19:40:41,22.30,22.30,22.30,99.90,375523,79,20124,-65
2019-08-05 19:41:14,22.30,22.30,22.30,99.90,375303,79,20186,-64
2019-08-05 19:41:47,22.30,22.30,22.30,99.90,375486,79,20225,-64
2019-08-05 19:42:20,22.30,22.30,22.30,99.90,375422,79,20111,-65
2019-08-05 19:42:53,22.30,22.30,22.30,99.90,375581,79,20162,-65
2019-08-05 19:43:26,22.20,22.20,22.20,99.90,375444,79,20191,-64
2019-08-05 19:43:58,22.30,22.30,22.30,99.90,375483,79,20136,-64
2019-08-05 19:44:32,22.20,22.20,22.20,99.90,375255,79,20183,-65
2019-08-05 19:45:06,22.20,22.20,22.20,99.90,375520,78,20539,-64
2019-08-05 19:45:40,22.20,22.20,22.20,99.90,370854,80,20178,-64
2019-08-05 19:46:13,22.10,22.10,22.10,99.90,365036,81,20163,-65
2019-08-05 19:46:46,22.10,22.10,22.10,99.90,364996,81,20241,-64
2019-08-05 19:47:19,22.10,22.10,22.10,99.90,366268,80,20163,-64
2019-08-05 19:47:52,22.10,22.10,22.10,99.90,371597,79,20122,-64
2019-08-05 19:48:25,22.00,22.00,22.00,99.90,375481,79,20123,-64
2019-08-05 19:48:58,22.00,22.00,22.00,99.90,375515,79,20517,-65
2019-08-05 19:49:31,21.90,21.90,21.90,99.90,375546,79,20352,-64
2019-08-05 19:50:06,21.90,21.90,21.90,99.90,375535,78,20111,-64
2019-08-05 19:50:39,21.90,21.90,21.90,99.90,375602,79,20462,-64
2019-08-05 19:51:12,21.90,21.90,21.90,99.90,375523,79,20124,-65
2019-08-05 19:51:45,21.90,21.90,21.90,99.90,375564,79,20124,-64
2019-08-05 19:52:17,21.90,21.90,21.90,99.90,375495,79,20115,-65
2019-08-05 19:52:50,21.90,21.90,21.90,99.90,375578,79,20123,-64
2019-08-05 19:53:23,21.90,21.90,21.90,99.90,375481,79,20186,-64
2019-08-05 19:53:56,21.90,21.90,21.90,99.90,375540,79,20111,-64
2019-08-05 19:54:29,21.80,21.80,21.80,99.90,375362,79,20182,-63
2019-08-05 19:55:01,21.80,21.80,21.80,99.90,375590,79,20174,-64
2019-08-05 19:55:34,21.80,21.80,21.80,99.90,375483,79,20205,-64
2019-08-05 19:56:07,21.80,21.80,21.80,99.90,375558,79,20209,-64
2019-08-05 19:56:40,21.80,21.80,21.80,99.90,375514,78,20158,-64
2019-08-05 19:57:13,21.80,21.80,21.80,99.90,375566,79,20150,-64
2019-08-05 19:57:46,21.80,21.80,21.80,99.90,375532,79,20225,-64
2019-08-05 19:58:19,21.70,21.70,21.70,99.90,375502,79,20120,-64
2019-08-05 19:58:51,21.70,21.70,21.70,99.90,375860,78,20131,-65
2019-08-05 19:59:24,21.70,21.70,21.70,99.90,373105,80,20170,-64
2019-08-05 19:59:57,21.70,21.70,21.70,99.90,373894,79,20126,-65
2019-08-05 20:00:32,21.60,21.60,21.60,99.90,373954,79,20129,-64
2019-08-05 20:01:06,21.60,21.60,21.60,99.90,368859,80,20446,-64
2019-08-05 20:01:40,21.60,21.60,21.60,99.90,369628,80,20447,-65
2019-08-05 20:02:13,21.60,21.60,21.60,99.90,369658,80,20155,-67
2019-08-05 20:02:46,21.60,21.60,21.60,99.90,369553,80,20131,-64
2019-08-05 20:03:19,21.60,21.60,21.60,99.90,368938,80,20123,-64
2019-08-05 20:03:52,21.60,21.60,21.60,99.90,369251,80,20414,-65
2019-08-05 20:04:25,21.50,21.50,21.50,99.90,375026,79,20433,-64
2019-08-05 20:04:58,21.50,21.50,21.50,99.90,375310,79,20109,-66
2019-08-05 20:05:30,21.50,21.50,21.50,99.90,375283,79,20167,-66
2019-08-05 20:06:05,21.40,21.40,21.40,99.90,375324,79,20405,-67
2019-08-05 20:06:38,21.50,21.50,21.50,99.90,375273,79,20165,-66
2019-08-05 20:07:11,21.40,21.40,21.40,99.90,375295,79,20442,-66
2019-08-05 20:07:43,21.40,21.40,21.40,99.90,375153,79,20200,-66
2019-08-05 20:08:16,21.40,21.40,21.40,99.90,375291,79,20109,-66
2019-08-05 20:08:50,21.40,21.40,21.40,99.90,375261,79,20165,-66
2019-08-05 20:09:23,21.30,21.30,21.30,99.90,375291,79,20216,-66
2019-08-05 20:09:55,21.30,21.30,21.30,99.90,375217,79,20164,-67
2019-08-05 20:10:28,21.30,21.30,21.30,99.90,375320,79,20122,-64
2019-08-05 20:11:01,21.30,21.30,21.30,99.90,375259,79,20157,-64
2019-08-05 20:11:34,21.30,21.30,21.30,99.90,375325,79,20473,-66
2019-08-05 20:12:07,21.30,21.30,21.30,99.90,375249,79,20185,-66
2019-08-05 20:12:39,21.30,21.30,21.30,99.90,375315,79,20488,-66
2019-08-05 20:13:12,21.30,21.30,21.30,99.90,375237,79,20113,-66
2019-08-05 20:13:46,21.30,21.30,21.30,99.90,375355,79,20166,-66
2019-08-05 20:14:18,21.30,21.30,21.30,99.90,375175,79,20141,-66
2019-08-05 20:14:51,21.30,21.30,21.30,99.90,375329,79,20436,-66
2019-08-05 20:15:24,21.20,21.20,21.20,99.90,375192,79,20205,-66
2019-08-05 20:15:58,21.20,21.20,21.20,99.90,375331,79,20119,-66
2019-08-05 20:16:33,21.20,21.20,21.20,99.90,375172,79,20113,-66
2019-08-05 20:17:06,21.20,21.20,21.20,99.90,369732,80,20159,-66
2019-08-05 20:17:39,21.20,21.20,21.20,99.90,369607,80,20155,-66
2019-08-05 20:18:14,21.10,21.10,21.10,99.90,369643,80,20174,-66
2019-08-05 20:18:47,21.20,21.20,21.20,99.90,370858,79,20151,-65
2019-08-05 20:19:22,21.10,21.10,21.10,99.90,375621,79,20109,-65
2019-08-05 20:19:55,21.10,21.10,21.10,99.90,375609,79,20121,-65
2019-08-05 20:20:27,21.00,21.00,21.00,99.90,375574,79,20130,-65
2019-08-05 20:21:00,21.00,21.00,21.00,99.90,375385,79,20156,-65
2019-08-05 20:21:33,21.00,21.00,21.00,99.90,375297,79,20141,-65
2019-08-05 20:22:06,21.00,21.00,21.00,99.90,375209,79,20418,-65
2019-08-05 20:22:39,20.90,20.90,20.90,99.90,375371,79,20208,-65
2019-08-05 20:23:12,20.90,20.90,20.90,99.90,375252,79,20141,-65
2019-08-05 20:23:45,20.90,20.90,20.90,99.90,375289,79,20122,-65
2019-08-05 20:24:18,20.90,20.90,20.90,99.90,375282,79,20160,-65
2019-08-05 20:24:50,20.90,20.90,20.90,99.90,375300,79,20247,-65
2019-08-05 20:25:23,20.90,20.90,20.90,99.90,375241,79,20223,-65
2019-08-05 20:25:56,20.80,20.80,20.80,99.90,375329,79,20410,-65
2019-08-05 20:26:29,20.90,20.90,20.90,99.90,375189,79,20196,-65
2019-08-05 20:27:02,20.90,20.90,20.90,99.90,375349,79,20125,-65
2019-08-05 20:27:35,20.90,20.90,20.90,99.90,375203,79,20126,-65
2019-08-05 20:28:08,20.90,20.90,20.90,99.90,375359,79,20157,-65
2019-08-05 20:28:42,20.80,20.80,20.80,99.90,375211,79,20204,-65
2019-08-05 20:29:17,20.80,20.80,20.80,99.90,369580,80,20446,-65
2019-08-05 20:29:51,20.80,20.80,20.80,99.90,369590,80,20186,-65
2019-08-05 20:30:27,20.80,20.80,20.80,99.90,369514,80,20458,-65
2019-08-05 20:31:02,20.80,20.80,20.80,99.90,365842,80,20185,-65
2019-08-05 20:31:36,20.80,20.80,20.80,99.90,363352,82,20130,-65
2019-08-05 20:32:10,20.80,20.80,20.80,99.90,363196,82,20156,-65
2019-08-05 20:32:43,20.80,20.80,20.80,99.90,364481,80,20141,-65
2019-08-05 20:33:16,20.80,20.80,20.80,99.90,371232,79,20442,-65
2019-08-05 20:33:49,20.80,20.80,20.80,99.90,375335,79,20125,-65
2019-08-05 20:34:22,20.80,20.80,20.80,99.90,375222,79,20125,-65
2019-08-05 20:34:55,20.70,20.70,20.70,99.90,375375,79,20165,-65
2019-08-05 20:35:28,20.70,20.70,20.70,99.90,375254,79,20215,-65
2019-08-05 20:36:01,20.70,20.70,20.70,99.90,375321,79,20196,-65
2019-08-05 20:36:34,20.70,20.70,20.70,99.90,375238,79,20168,-65
2019-08-05 20:37:07,20.60,20.60,20.60,99.90,375312,79,20394,-64
2019-08-05 20:37:40,20.60,20.60,20.60,99.90,375249,79,20188,-65
2019-08-05 20:38:12,20.60,20.60,20.60,99.90,375301,79,20122,-65
2019-08-05 20:38:46,20.50,20.50,20.50,99.90,375287,79,20196,-65
2019-08-05 20:39:20,20.50,20.50,20.50,99.90,375257,79,20164,-65
2019-08-05 20:39:53,20.40,20.40,20.40,99.90,369552,80,20139,-65
2019-08-05 20:40:26,20.50,20.50,20.50,99.90,369595,80,20485,-65
2019-08-05 20:40:59,20.40,20.40,20.40,99.90,369609,80,20152,-65
2019-08-05 20:41:31,20.40,20.40,20.40,99.90,370715,79,20490,-65
2019-08-05 20:42:04,20.40,20.40,20.40,99.90,373123,80,20118,-66
2019-08-05 20:42:37,20.40,20.40,20.40,99.90,373941,79,20134,-65
2019-08-05 20:43:10,20.40,20.40,20.40,99.90,373950,79,20180,-65
2019-08-05 20:43:43,20.40,20.40,20.40,99.90,373897,79,20133,-65
2019-08-05 20:44:16,20.30,20.30,20.30,99.90,373959,79,20133,-65
2019-08-05 20:44:49,20.30,20.30,20.30,99.90,373907,79,20418,-65
2019-08-05 20:45:24,20.30,20.30,20.30,99.90,373921,79,20152,-65
2019-08-05 20:45:57,20.30,20.30,20.30,99.90,368681,80,20178,-65
2019-08-05 20:46:30,20.30,20.30,20.30,99.90,369635,80,20222,-65
2019-08-05 20:47:03,20.20,20.20,20.20,99.90,369544,80,20482,-64
2019-08-05 20:47:36,20.30,20.30,20.30,99.90,369460,80,20131,-64
2019-08-05 20:48:08,20.20,20.20,20.20,99.90,372530,80,20245,-64
2019-08-05 20:48:41,20.20,20.20,20.20,99.90,375288,79,20156,-64
2019-08-05 20:49:15,20.20,20.20,20.20,99.90,375205,79,20152,-64
2019-08-05 20:49:48,20.20,20.20,20.20,99.90,375259,79,20199,-64
2019-08-05 20:50:20,20.20,20.20,20.20,99.90,375263,79,20153,-64
2019-08-05 20:50:53,20.20,20.20,20.20,99.90,375255,79,20192,-64
2019-08-05 20:51:26,20.20,20.20,20.20,99.90,375247,79,20426,-64
2019-08-05 20:51:59,20.10,20.10,20.10,99.90,375238,79,20363,-64
2019-08-05 20:52:32,20.20,20.20,20.20,99.90,375171,79,20117,-64
2019-08-05 20:53:05,20.10,20.10,20.10,99.90,375267,79,20110,-64
2019-08-05 20:53:38,20.10,20.10,20.10,99.90,375200,79,20502,-64
2019-08-05 20:54:11,20.10,20.10,20.10,99.90,375224,79,20129,-64
2019-08-05 20:54:44,20.10,20.10,20.10,99.90,375138,79,20251,-64
2019-08-05 20:55:17,20.10,20.10,20.10,99.90,375268,79,20401,-64
2019-08-05 20:55:50,20.10,20.10,20.10,99.90,375293,79,20121,-64
2019-08-05 20:56:23,20.10,20.10,20.10,99.90,375281,79,20121,-64
2019-08-05 20:56:55,20.10,20.10,20.10,99.90,375270,79,20109,-64
2019-08-05 20:57:28,20.00,20.00,20.00,99.90,375310,79,20153,-64
2019-08-05 20:58:01,20.00,20.00,20.00,99.90,375275,79,20230,-64
2019-08-05 20:58:35,20.00,20.00,20.00,99.90,375285,79,20137,-64
2019-08-05 20:59:09,20.00,20.00,20.00,99.90,369451,80,20445,-64
2019-08-05 20:59:43,20.00,20.00,20.00,99.90,369611,80,20549,-64
2019-08-05 21:00:16,20.00,20.00,20.00,99.90,369496,80,20139,-66
2019-08-05 21:00:49,19.90,19.90,19.90,99.90,371776,79,20139,-67
2019-08-05 21:01:24,19.90,19.90,19.90,99.90,375989,79,20184,-67
2019-08-05 21:01:57,19.90,19.90,19.90,99.90,375794,79,20184,-64
2019-08-05 21:02:29,19.90,19.90,19.90,99.90,375706,79,20168,-64
2019-08-05 21:03:02,19.80,19.80,19.80,99.90,375786,79,20227,-64
2019-08-05 21:03:35,19.80,19.80,19.80,99.90,375699,79,20219,-65
2019-08-05 21:04:09,19.80,19.80,19.80,99.90,375747,79,20156,-64
2019-08-05 21:04:41,19.80,19.80,19.80,99.90,375689,79,20168,-64
2019-08-05 21:05:14,19.80,19.80,19.80,99.90,375750,79,20122,-64
2019-08-05 21:05:47,19.80,19.80,19.80,99.90,375711,79,20153,-64
2019-08-05 21:06:22,19.80,19.80,19.80,99.90,375740,79,20402,-68
2019-08-05 21:06:55,19.80,19.80,19.80,99.90,370104,79,20194,-64
2019-08-05 21:07:27,19.80,19.80,19.80,99.90,370064,80,20120,-64
2019-08-05 21:08:00,19.80,19.80,19.80,99.90,370198,79,20128,-64
2019-08-05 21:08:34,19.80,19.80,19.80,99.90,371382,79,20438,-64
2019-08-05 21:09:08,19.80,19.80,19.80,99.90,375766,79,20133,-64
2019-08-05 21:09:41,19.80,19.80,19.80,99.90,375739,79,20113,-64
2019-08-05 21:10:14,19.80,19.80,19.80,99.90,375701,79,20118,-64
2019-08-05 21:10:47,19.80,19.80,19.80,99.90,375728,79,20433,-64
2019-08-05 21:11:20,19.80,19.80,19.80,99.90,375658,79,20121,-64
2019-08-05 21:11:53,19.80,19.80,19.80,99.90,375779,79,20432,-64
2019-08-05 21:12:25,19.80,19.80,19.80,99.90,375623,79,20514,-64
2019-08-05 21:12:58,19.80,19.80,19.80,99.90,375802,79,20153,-64
2019-08-05 21:13:31,19.80,19.80,19.80,99.90,375643,79,20215,-64
2019-08-05 21:14:04,19.70,19.70,19.70,99.90,375791,79,20140,-64
2019-08-05 21:14:37,19.80,19.80,19.80,99.90,375695,79,20358,-64
2019-08-05 21:15:12,19.70,19.70,19.70,99.90,375800,79,20414,-64
2019-08-05 21:15:44,19.80,19.80,19.80,99.90,375686,79,20192,-64
2019-08-05 21:16:17,19.80,19.80,19.80,99.90,375804,79,20241,-64
2019-08-05 21:16:50,19.80,19.80,19.80,99.90,375705,79,20121,-64
2019-08-05 21:17:23,19.80,19.80,19.80,99.90,375786,79,20115,-64
2019-08-05 21:17:56,19.80,19.80,19.80,99.90,375767,79,20126,-64
2019-08-05 21:18:29,19.80,19.80,19.80,99.90,375781,79,20156,-64
2019-08-05 21:19:02,19.80,19.80,19.80,99.90,375761,79,20164,-64
2019-08-05 21:19:35,19.80,19.80,19.80,99.90,375778,79,20164,-64
2019-08-05 21:20:07,19.70,19.70,19.70,99.90,375731,79,20425,-64
2019-08-05 21:20:40,19.70,19.70,19.70,99.90,375788,79,20461,-64
2019-08-05 21:21:13,19.70,19.70,19.70,99.90,375803,79,20122,-64
2019-08-05 21:21:46,19.70,19.70,19.70,99.90,375781,79,20422,-64
2019-08-05 21:22:19,19.60,19.60,19.60,99.90,375750,79,20137,-64
2019-08-05 21:22:52,19.60,19.60,19.60,99.90,375820,79,20125,-64
2019-08-05 21:23:25,19.60,19.60,19.60,99.90,375775,79,20480,-64
2019-08-05 21:23:58,19.60,19.60,19.60,99.90,375707,79,20149,-64
2019-08-05 21:24:30,19.60,19.60,19.60,99.90,375779,79,20164,-64
2019-08-05 21:25:05,19.60,19.60,19.60,99.90,375786,79,20219,-64
2019-08-05 21:25:40,19.60,19.60,19.60,99.90,375821,79,20176,-66
2019-08-05 21:26:13,19.50,19.50,19.50,99.90,370120,79,20162,-67
2019-08-05 21:26:45,19.60,19.60,19.60,99.90,370207,79,20431,-66
2019-08-05 21:27:18,19.60,19.60,19.60,99.90,370028,80,20123,-67
2019-08-05 21:27:51,19.60,19.60,19.60,99.90,371626,79,20115,-64
2019-08-05 21:28:25,19.60,19.60,19.60,99.90,375749,79,20207,-64
2019-08-05 21:28:58,19.70,19.70,19.70,99.90,375866,79,20109,-66
2019-08-05 21:29:31,19.70,19.70,19.70,99.90,375768,79,20129,-66
2019-08-05 21:30:06,19.70,19.70,19.70,99.90,375819,79,20410,-66
2019-08-05 21:30:38,19.70,19.70,19.70,99.90,374712,78,20141,-66
2019-08-05 21:31:12,19.70,19.70,19.70,99.90,375753,79,20113,-66
2019-08-05 21:31:45,19.70,19.70,19.70,99.90,375718,79,20117,-64
2019-08-05 21:32:18,19.70,19.70,19.70,99.90,375753,79,20177,-64
2019-08-05 21:32:51,19.70,19.70,19.70,99.90,375815,79,20450,-66
2019-08-05 21:33:24,19.70,19.70,19.70,99.90,375745,79,20129,-66
2019-08-05 21:33:57,19.70,19.70,19.70,99.90,375757,79,20172,-66
2019-08-05 21:34:30,19.70,19.70,19.70,99.90,375731,79,20199,-66
2019-08-05 21:35:03,19.70,19.70,19.70,99.90,375784,79,20160,-66
2019-08-05 21:35:36,19.80,19.80,19.80,99.90,375745,79,20125,-66
2019-08-05 21:36:10,19.80,19.80,19.80,99.90,375760,79,20429,-66
2019-08-05 21:36:43,19.70,19.70,19.70,99.90,375701,79,20113,-66
2019-08-05 21:37:16,19.70,19.70,19.70,99.90,375665,79,20142,-66
2019-08-05 21:37:50,19.70,19.70,19.70,99.90,375708,79,20141,-66
2019-08-05 21:38:24,19.70,19.70,19.70,99.90,374501,79,20469,-66
2019-08-05 21:38:59,19.70,19.70,19.70,99.90,374345,79,20239,-64
2019-08-05 21:39:32,19.80,19.80,19.80,99.90,374375,78,20160,-66
2019-08-05 21:40:07,19.80,19.80,19.80,99.90,375767,79,20410,-66
2019-08-05 21:40:40,19.80,19.80,19.80,99.90,375812,79,20204,-66
2019-08-05 21:41:12,19.80,19.80,19.80,99.90,375731,79,20110,-66
2019-08-05 21:41:45,19.80,19.80,19.80,99.90,375727,79,20170,-66
2019-08-05 21:42:18,19.80,19.80,19.80,99.90,375787,79,20110,-65
2019-08-05 21:42:51,19.80,19.80,19.80,99.90,375785,79,20157,-66
2019-08-05 21:43:24,19.80,19.80,19.80,99.90,375709,79,20417,-66
2019-08-05 21:43:57,19.80,19.80,19.80,99.90,375754,79,20152,-66
2019-08-05 21:44:30,19.90,19.90,19.90,99.90,375689,79,20156,-66
2019-08-05 21:45:04,19.90,19.90,19.90,99.90,375770,79,20206,-66
2019-08-05 21:45:37,19.90,19.90,19.90,99.90,375714,79,20144,-66
2019-08-05 21:46:09,19.90,19.90,19.90,99.90,375769,79,20133,-66
2019-08-05 21:46:43,20.00,20.00,20.00,99.90,375773,79,20394,-66
2019-08-05 21:47:16,20.00,20.00,20.00,99.90,375753,79,20134,-66
2019-08-05 21:47:49,20.00,20.00,20.00,99.90,375763,79,20410,-66
2019-08-05 21:48:21,20.00,20.00,20.00,99.90,375746,79,20215,-66
2019-08-05 21:48:54,20.00,20.00,20.00,99.90,375776,79,20156,-66
2019-08-05 21:49:28,20.00,20.00,20.00,99.90,375713,79,20117,-65
2019-08-05 21:50:00,20.00,20.00,20.00,99.90,375760,79,20402,-65
2019-08-05 21:50:33,20.00,20.00,20.00,99.90,375702,79,20176,-65
2019-08-05 21:51:06,20.00,20.00,20.00,99.90,375813,79,20394,-65
2019-08-05 21:51:39,20.00,20.00,20.00,99.90,375764,79,20121,-66
2019-08-05 21:52:12,20.00,20.00,20.00,99.90,375756,79,20133,-64
2019-08-05 21:52:45,19.90,19.90,19.90,99.90,375856,79,20417,-64
2019-08-05 21:53:18,19.90,19.90,19.90,99.90,375808,79,20113,-67
2019-08-05 21:53:51,19.80,19.80,19.80,99.90,375732,79,20176,-64
2019-08-05 21:54:24,19.80,19.80,19.80,99.90,375689,79,20163,-65
2019-08-05 21:54:56,19.70,19.70,19.70,99.90,375881,79,20382,-65
2019-08-05 21:55:31,19.70,19.70,19.70,99.90,375684,79,20152,-65
2019-08-05 21:56:04,19.70,19.70,19.70,99.90,370204,79,20381,-65
2019-08-05 21:56:37,19.70,19.70,19.70,99.90,370305,79,20131,-65
2019-08-05 21:57:09,19.70,19.70,19.70,99.90,370035,80,20115,-65
2019-08-05 21:57:42,19.70,19.70,19.70,99.90,370886,79,20494,-65
2019-08-05 21:58:16,19.70,19.70,19.70,99.90,375752,79,20148,-64
2019-08-05 21:58:49,19.70,19.70,19.70,99.90,375753,79,20382,-64
2019-08-05 21:59:21,19.70,19.70,19.70,99.90,375751,79,20110,-65
2019-08-05 21:59:54,19.70,19.70,19.70,99.90,375821,79,20129,-65
2019-08-05 22:00:29,19.70,19.70,19.70,99.90,375722,79,20401,-65
2019-08-05 22:01:03,19.70,19.70,19.70,99.90,370062,80,20218,-65
2019-08-05 22:01:38,19.70,19.70,19.70,99.90,364201,81,20158,-67
2019-08-05 22:02:11,19.70,19.70,19.70,99.90,362857,82,20456,-65
2019-08-05 22:02:44,19.70,19.70,19.70,99.90,358194,82,20150,-65
2019-08-05 22:03:17,19.70,19.70,19.70,99.90,374439,79,20189,-65
2019-08-05 22:03:50,19.70,19.70,19.70,99.90,375385,79,20164,-64
2019-08-05 22:04:23,19.60,19.60,19.60,99.90,375276,79,20125,-64
2019-08-05 22:04:55,19.60,19.60,19.60,99.90,375356,79,20196,-64
2019-08-05 22:05:28,19.60,19.60,19.60,99.90,375321,79,20114,-64
2019-08-05 22:06:01,19.60,19.60,19.60,99.90,375346,79,20196,-65
2019-08-05 22:06:34,19.60,19.60,19.60,99.90,375259,79,20141,-64
2019-08-05 22:07:07,19.60,19.60,19.60,99.90,375246,79,20192,-64
2019-08-05 22:07:40,19.60,19.60,19.60,99.90,375314,79,20152,-65
2019-08-05 22:08:13,19.60,19.60,19.60,99.90,375145,79,20184,-64
2019-08-05 22:08:46,19.60,19.60,19.60,99.90,375385,79,20125,-64
2019-08-05 22:09:19,19.60,19.60,19.60,99.90,375287,79,20119,-64
2019-08-05 22:09:52,19.60,19.60,19.60,99.90,375327,79,20109,-64
2019-08-05 22:10:25,19.60,19.60,19.60,99.90,375258,79,20456,-64
2019-08-05 22:10:59,19.60,19.60,19.60,99.90,375366,79,20149,-64
2019-08-05 22:11:31,19.60,19.60,19.60,99.90,375160,79,20221,-65
2019-08-05 22:12:04,19.60,19.60,19.60,99.90,375204,79,20215,-64
2019-08-05 22:12:37,19.50,19.50,19.50,99.90,375216,79,20405,-64
2019-08-05 22:13:11,19.60,19.60,19.60,99.90,375341,79,20168,-64
2019-08-05 22:13:44,19.60,19.60,19.60,99.90,375279,79,20168,-67
2019-08-05 22:14:17,19.60,19.60,19.60,99.90,375255,79,20424,-64
2019-08-05 22:14:50,19.70,19.70,19.70,99.90,375263,79,20173,-64
2019-08-05 22:15:23,19.70,19.70,19.70,99.90,375297,79,20110,-64
2019-08-05 22:15:56,19.70,19.70,19.70,99.90,375321,79,20212,-64
2019-08-05 22:16:29,19.70,19.70,19.70,99.90,375274,79,20402,-64
2019-08-05 22:17:02,19.70,19.70,19.70,99.90,375356,79,20220,-64
2019-08-05 22:17:34,19.70,19.70,19.70,99.90,375310,79,20188,-64
2019-08-05 22:18:07,19.70,19.70,19.70,99.90,375339,79,20117,-64
2019-08-05 22:18:40,19.60,19.60,19.60,99.90,375281,79,20180,-64
2019-08-05 22:19:13,19.60,19.60,19.60,99.90,375276,79,20129,-64
2019-08-05 22:19:46,19.60,19.60,19.60,99.90,375305,79,20394,-64
2019-08-05 22:20:19,19.50,19.50,19.50,99.90,375257,79,20176,-64
2019-08-05 22:20:55,19.50,19.50,19.50,99.90,375258,79,20168,-64
2019-08-05 22:21:28,19.50,19.50,19.50,99.90,368697,79,20205,-64
2019-08-05 22:22:01,19.50,19.50,19.50,99.90,369563,80,20872,-64
2019-08-05 22:22:34,19.50,19.50,19.50,99.90,369537,80,20373,-64
2019-08-05 22:23:07,19.50,19.50,19.50,99.90,370408,79,20161,-64
2019-08-05 22:23:41,19.50,19.50,19.50,99.90,375284,79,20180,-64
2019-08-05 22:24:14,19.50,19.50,19.50,99.90,375255,79,20117,-67
2019-08-05 22:24:47,19.50,19.50,19.50,99.90,375305,79,20144,-65
2019-08-05 22:25:20,19.50,19.50,19.50,99.90,375252,79,20401,-67
2019-08-05 22:25:53,19.50,19.50,19.50,99.90,375359,79,20148,-64
2019-08-05 22:26:26,19.50,19.50,19.50,99.90,375349,79,20187,-64
2019-08-05 22:26:59,19.60,19.60,19.60,99.90,375386,79,20156,-64
2019-08-05 22:27:32,19.50,19.50,19.50,99.90,375258,79,20114,-64
2019-08-05 22:28:05,19.50,19.50,19.50,99.90,375389,79,20113,-64
2019-08-05 22:28:37,19.50,19.50,19.50,99.90,375283,79,20126,-64
2019-08-05 22:29:10,19.50,19.50,19.50,99.90,375172,79,20181,-64
2019-08-05 22:29:43,19.60,19.60,19.60,99.90,375348,79,20137,-64
2019-08-05 22:30:17,19.60,19.60,19.60,99.90,375255,79,20332,-64
2019-08-05 22:30:49,19.50,19.50,19.50,99.90,375301,79,20491,-64
2019-08-05 22:31:24,19.50,19.50,19.50,99.90,375344,79,20157,-64
2019-08-05 22:31:57,19.50,19.50,19.50,99.90,369541,80,20479,-64
2019-08-05 22:32:30,19.50,19.50,19.50,99.90,369528,80,20486,-64
2019-08-05 22:33:03,19.50,19.50,19.50,99.90,369622,80,20174,-65
2019-08-05 22:33:35,19.50,19.50,19.50,99.90,370943,79,20170,-65
2019-08-05 22:34:08,19.50,19.50,19.50,99.90,375114,79,20160,-64
2019-08-05 22:34:42,19.50,19.50,19.50,99.90,375266,79,20417,-64
2019-08-05 22:35:15,19.50,19.50,19.50,99.90,375278,79,20208,-64
2019-08-05 22:35:48,19.50,19.50,19.50,99.90,375323,79,20161,-65
2019-08-05 22:36:21,19.50,19.50,19.50,99.90,375306,79,20133,-64
2019-08-05 22:36:54,19.50,19.50,19.50,99.90,375302,79,20156,-64
2019-08-05 22:37:26,19.60,19.60,19.60,99.90,375242,79,20184,-64
2019-08-05 22:37:59,19.50,19.50,19.50,99.90,375295,79,20196,-65
2019-08-05 22:38:32,19.50,19.50,19.50,99.90,375287,79,20141,-65
2019-08-05 22:39:07,19.50,19.50,19.50,99.90,375270,79,20188,-65
2019-08-05 22:39:40,19.50,19.50,19.50,99.90,369588,80,20247,-65
2019-08-05 22:40:14,19.50,19.50,19.50,99.90,369525,80,20226,-64
2019-08-05 22:40:47,19.50,19.50,19.50,99.90,368405,80,20119,-67
2019-08-05 22:41:20,19.50,19.50,19.50,99.90,371000,79,20209,-64
2019-08-05 22:41:53,19.60,19.60,19.60,99.90,375340,79,20251,-64
2019-08-05 22:42:26,19.60,19.60,19.60,99.90,375210,79,20176,-64
2019-08-05 22:42:58,19.60,19.60,19.60,99.90,375357,79,20137,-64
2019-08-05 22:43:31,19.60,19.60,19.60,99.90,375213,79,20403,-64
2019-08-05 22:44:04,19.60,19.60,19.60,99.90,375326,79,20153,-64
2019-08-05 22:44:37,19.60,19.60,19.60,99.90,375240,79,20148,-64
2019-08-05 22:45:10,19.60,19.60,19.60,99.90,375314,79,20390,-65
2019-08-05 22:45:44,19.50,19.50,19.50,99.90,375231,79,20125,-64
2019-08-05 22:46:17,19.50,19.50,19.50,99.90,369632,80,20154,-64
2019-08-05 22:46:50,19.50,19.50,19.50,99.90,369642,80,20128,-64
2019-08-05 22:47:23,19.50,19.50,19.50,99.90,369586,80,20175,-64
2019-08-05 22:47:56,19.50,19.50,19.50,99.90,370767,79,20166,-65
2019-08-05 22:48:29,19.50,19.50,19.50,99.90,375242,79,20188,-64
2019-08-05 22:49:02,19.50,19.50,19.50,99.90,375230,79,20445,-64
2019-08-05 22:49:35,19.50,19.50,19.50,99.90,375204,79,20208,-64
2019-08-05 22:50:08,19.60,19.60,19.60,99.90,375312,79,20160,-64
2019-08-05 22:50:41,19.50,19.50,19.50,99.90,375255,79,20172,-64
2019-08-05 22:51:14,19.50,19.50,19.50,99.90,375301,79,20130,-65
2019-08-05 22:51:47,19.50,19.50,19.50,99.90,375236,79,20496,-64
2019-08-05 22:52:20,19.50,19.50,19.50,99.90,375321,79,20171,-64
2019-08-05 22:52:52,19.50,19.50,19.50,99.90,375215,79,20148,-64
2019-08-05 22:53:26,19.50,19.50,19.50,99.90,375309,79,20513,-64
2019-08-05 22:53:59,19.50,19.50,19.50,99.90,375222,79,20176,-64
2019-08-05 22:54:32,19.50,19.50,19.50,99.90,375297,79,20168,-64
2019-08-05 22:55:05,19.40,19.40,19.40,99.90,375210,79,20227,-64
2019-08-05 22:55:38,19.50,19.50,19.50,99.90,375284,79,20156,-64
2019-08-05 22:56:11,19.50,19.50,19.50,99.90,375225,79,20121,-64
2019-08-05 22:56:44,19.50,19.50,19.50,99.90,375334,79,20118,-64
2019-08-05 22:57:17,19.50,19.50,19.50,99.90,375225,79,20477,-64
2019-08-05 22:57:51,19.40,19.40,19.40,99.90,375387,79,20189,-64
2019-08-05 22:58:24,19.40,19.40,19.40,99.90,375198,79,20437,-64
2019-08-05 22:58:57,19.40,19.40,19.40,99.90,375362,79,20149,-64
2019-08-05 22:59:29,19.40,19.40,19.40,99.90,375218,79,20492,-64
2019-08-05 23:00:03,19.40,19.40,19.40,99.90,375342,79,20160,-64
2019-08-05 23:00:38,19.40,19.40,19.40,99.90,375235,79,20445,-64
2019-08-05 23:01:12,19.40,19.40,19.40,99.90,369674,80,20380,-65
2019-08-05 23:01:45,19.40,19.40,19.40,99.90,369501,80,20285,-64
2019-08-05 23:02:18,19.30,19.30,19.30,99.90,369560,80,20211,-64
2019-08-05 23:02:51,19.30,19.30,19.30,99.90,371312,79,20155,-64
2019-08-05 23:03:23,19.30,19.30,19.30,99.90,375297,79,20391,-64
2019-08-05 23:03:57,19.30,19.30,19.30,99.90,375276,79,20122,-64
2019-08-05 23:04:30,19.30,19.30,19.30,99.90,378216,78,20231,-64
2019-08-05 23:05:04,19.30,19.30,19.30,99.90,373124,80,20132,-66
2019-08-05 23:05:37,19.30,19.30,19.30,99.90,375582,79,20384,-64
2019-08-05 23:06:10,19.30,19.30,19.30,99.90,375606,79,20120,-64
2019-08-05 23:06:43,19.20,19.20,19.20,99.90,375458,79,20123,-64
2019-08-05 23:07:16,19.30,19.30,19.30,99.90,375585,79,20151,-64
2019-08-05 23:07:49,19.20,19.20,19.20,99.90,375498,78,20158,-64
2019-08-05 23:08:22,19.30,19.30,19.30,99.90,375509,78,20178,-64
2019-08-05 23:08:55,19.20,19.20,19.20,99.90,375488,79,20112,-64
2019-08-05 23:09:28,19.20,19.20,19.20,99.90,375522,79,20447,-64
2019-08-05 23:10:00,19.20,19.20,19.20,99.90,375490,79,20135,-64
2019-08-05 23:10:33,19.20,19.20,19.20,99.90,375526,78,20128,-64
2019-08-05 23:11:06,19.20,19.20,19.20,99.90,375361,79,20131,-64
2019-08-05 23:11:39,19.20,19.20,19.20,99.90,375502,79,20184,-64
2019-08-05 23:12:12,19.20,19.20,19.20,99.90,375511,79,20131,-64
2019-08-05 23:12:45,19.20,19.20,19.20,99.90,375514,79,20377,-64
2019-08-05 23:13:18,19.20,19.20,19.20,99.90,375488,78,20154,-64
2019-08-05 23:13:51,19.20,19.20,19.20,99.90,375518,79,20123,-64
2019-08-05 23:14:23,19.20,19.20,19.20,99.90,375467,78,20187,-64
2019-08-05 23:14:56,19.10,19.10,19.10,99.90,375494,79,20186,-64
2019-08-05 23:15:29,19.20,19.20,19.20,99.90,375492,79,20198,-64
2019-08-05 23:16:02,19.10,19.10,19.10,99.90,375545,79,20194,-64
2019-08-05 23:16:35,19.10,19.10,19.10,99.90,375535,79,20915,-64
2019-08-05 23:17:08,19.00,19.00,19.00,99.90,375484,79,20161,-64
2019-08-05 23:17:41,19.10,19.10,19.10,99.90,375540,79,20116,-64
2019-08-05 23:18:14,19.00,19.00,19.00,99.90,375499,79,20194,-64
2019-08-05 23:18:47,19.00,19.00,19.00,99.90,375557,79,20166,-64
2019-08-05 23:19:20,19.10,19.10,19.10,99.90,375430,79,20107,-64
2019-08-05 23:19:53,19.10,19.10,19.10,99.90,375559,79,20402,-64
2019-08-05 23:20:28,19.10,19.10,19.10,99.90,375418,79,20392,-64
2019-08-05 23:21:00,19.10,19.10,19.10,99.90,370983,80,20147,-67
2019-08-05 23:21:34,19.10,19.10,19.10,99.90,370848,80,20138,-67
2019-08-05 23:22:06,19.10,19.10,19.10,99.90,370935,80,20458,-65
2019-08-05 23:22:40,19.10,19.10,19.10,99.90,372018,79,20177,-64
2019-08-05 23:23:12,19.10,19.10,19.10,99.90,375543,79,20396,-64
2019-08-05 23:23:45,19.10,19.10,19.10,99.90,375485,79,20392,-64
2019-08-05 23:24:18,19.10,19.10,19.10,99.90,375564,79,20127,-64
2019-08-05 23:24:51,19.00,19.00,19.00,99.90,375490,79,20388,-64
2019-08-05 23:25:24,19.00,19.00,19.00,99.90,375549,79,20459,-64
2019-08-05 23:25:57,19.00,19.00,19.00,99.90,375541,79,20124,-64
2019-08-05 23:26:30,19.00,19.00,19.00,99.90,375475,79,20408,-64
2019-08-05 23:27:03,19.00,19.00,19.00,99.90,375539,79,20187,-64
2019-08-05 23:27:35,19.00,19.00,19.00,99.90,375497,79,20166,-64
2019-08-05 23:28:08,19.00,19.00,19.00,99.90,375495,79,20151,-64
2019-08-05 23:28:41,19.00,19.00,19.00,99.90,375538,78,20178,-64
2019-08-05 23:29:14,19.00,19.00,19.00,99.90,375475,79,20154,-64
2019-08-05 23:29:46,19.00,19.00,19.00,99.90,375592,78,20132,-64
2019-08-05 23:30:19,19.00,19.00,19.00,99.90,375531,79,20139,-64
2019-08-05 23:30:55,19.10,19.10,19.10,99.90,375548,79,20128,-64
2019-08-05 23:31:28,19.00,19.00,19.00,99.90,370866,80,20122,-64
2019-08-05 23:32:00,19.00,19.00,19.00,99.90,370943,80,20258,-64
2019-08-05 23:32:34,19.00,19.00,19.00,99.90,370923,80,20467,-64
2019-08-05 23:33:07,19.00,19.00,19.00,99.90,372126,79,20122,-64
2019-08-05 23:33:40,19.00,19.00,19.00,99.90,375576,79,20124,-64
2019-08-05 23:34:12,19.00,19.00,19.00,99.90,375482,79,20154,-64
2019-08-05 23:34:45,19.00,19.00,19.00,99.90,375582,78,20229,-64
2019-08-05 23:35:18,19.00,19.00,19.00,99.90,375516,78,20119,-64
2019-08-05 23:35:51,19.00,19.00,19.00,99.90,375607,78,20139,-65
2019-08-05 23:36:24,19.00,19.00,19.00,99.90,375532,79,20380,-64
2019-08-05 23:36:57,19.00,19.00,19.00,99.90,375523,79,20431,-64
2019-08-05 23:37:30,19.00,19.00,19.00,99.90,375511,79,20191,-64
2019-08-05 23:38:04,19.00,19.00,19.00,99.90,375526,79,20434,-64
2019-08-05 23:38:37,19.00,19.00,19.00,99.90,375537,78,20124,-64
2019-08-05 23:39:10,19.00,19.00,19.00,99.90,375535,79,20116,-64
2019-08-05 23:39:43,19.00,19.00,19.00,99.90,375547,78,20350,-64
2019-08-05 23:40:16,19.10,19.10,19.10,99.90,375539,79,20120,-64
2019-08-05 23:40:49,19.00,19.00,19.00,99.90,375554,79,20166,-64
2019-08-05 23:41:22,19.00,19.00,19.00,99.90,375511,79,20407,-66
2019-08-05 23:41:55,19.00,19.00,19.00,99.90,375539,79,20158,-67
2019-08-05 23:42:28,19.00,19.00,19.00,99.90,375581,78,20198,-66
2019-08-05 23:43:01,19.00,19.00,19.00,99.90,375531,79,20120,-64
2019-08-05 23:43:34,19.00,19.00,19.00,99.90,375506,79,20190,-64
2019-08-05 23:44:07,19.00,19.00,19.00,99.90,375512,79,20182,-64
2019-08-05 23:44:40,19.00,19.00,19.00,99.90,375523,79,20280,-64
2019-08-05 23:45:13,19.00,19.00,19.00,99.90,375466,79,20158,-64
2019-08-05 23:45:45,19.00,19.00,19.00,99.90,375513,78,20519,-64
2019-08-05 23:46:19,19.00,19.00,19.00,99.90,375554,79,20384,-64
2019-08-05 23:46:51,19.00,19.00,19.00,99.90,375537,78,20187,-64
2019-08-05 23:47:24,19.00,19.00,19.00,99.90,375488,79,20494,-64
2019-08-05 23:47:57,19.00,19.00,19.00,99.90,375603,79,20111,-64
2019-08-05 23:48:30,19.00,19.00,19.00,99.90,375488,79,20135,-64
2019-08-05 23:49:03,19.00,19.00,19.00,99.90,375575,79,20112,-64
2019-08-05 23:49:38,19.10,19.10,19.10,99.90,375514,79,20174,-64
2019-08-05 23:50:13,19.10,19.10,19.10,99.90,375448,79,20202,-67
2019-08-05 23:50:47,19.10,19.10,19.10,99.90,371004,80,20127,-66
2019-08-05 23:51:20,19.00,19.00,19.00,99.90,370902,80,20138,-67
2019-08-05 23:51:53,19.00,19.00,19.00,99.90,370899,80,20130,-66
2019-08-05 23:52:26,19.00,19.00,19.00,99.90,372144,79,20118,-66
2019-08-05 23:52:59,19.00,19.00,19.00,99.90,375567,79,20123,-66
2019-08-05 23:53:33,19.00,19.00,19.00,99.90,375483,79,20131,-64
2019-08-05 23:54:06,19.00,19.00,19.00,99.90,374540,79,20412,-66
2019-08-05 23:54:40,19.00,19.00,19.00,99.90,375501,79,20165,-66
2019-08-05 23:55:14,19.00,19.00,19.00,99.90,374448,79,20111,-64
2019-08-05 23:55:49,19.00,19.00,19.00,99.90,374353,79,20127,-64
2019-08-05 23:56:23,19.00,19.00,19.00,99.90,371025,80,20165,-64
2019-08-05 23:56:57,19.00,19.00,19.00,99.90,370732,80,20177,-67
2019-08-05 23:57:31,19.00,19.00,19.00,99.90,370885,80,20457,-64
2019-08-05 23:58:04,19.00,19.00,19.00,99.90,373173,79,20110,-66
2019-08-05 23:58:37,19.00,19.00,19.00,99.90,375596,79,20116,-66
2019-08-05 23:59:10,19.00,19.00,19.00,99.90,370878,80,20130,-64
2019-08-05 23:59:43,19.00,19.00,19.00,99.90,371626,79,20181,-64