2019-08-05 00:00:21,13.75,6.17,18.00,99.90,378673,78,21084,-72 2019-08-05 00:01:21,13.58,6.75,18.10,99.90,378241,78,21088,-71 2019-08-05 00:01:54,10.80,6.50,18.00,99.90,376886,78,21092,-71 2019-08-05 00:02:28,15.13,6.90,18.00,99.90,378648,78,21010,-71 2019-08-05 00:03:02,12.80,6.22,18.00,99.90,378688,78,21568,-71 2019-08-05 00:03:36,11.43,6.67,18.00,99.90,378713,78,21025,-71 2019-08-05 00:04:10,12.65,6.55,18.00,99.90,378628,78,21553,-71 2019-08-05 00:04:44,14.28,5.92,18.00,99.90,378711,78,21443,-71 2019-08-05 00:05:17,13.60,6.30,17.90,99.90,378704,78,20998,-71 2019-08-05 00:05:52,14.65,6.87,17.90,99.90,378683,78,21006,-71 2019-08-05 00:06:26,17.40,6.72,17.90,99.90,378680,78,21143,-71 2019-08-05 00:06:59,10.82,6.28,17.90,99.90,378680,78,21100,-71 2019-08-05 00:07:33,12.95,7.05,17.90,99.90,378681,78,21213,-71 2019-08-05 00:08:07,16.20,6.33,17.90,99.90,378751,78,20994,-71 2019-08-05 00:08:40,11.88,6.35,17.90,99.90,378707,78,21088,-71 2019-08-05 00:09:14,15.45,6.70,17.90,99.90,378690,78,21006,-71 2019-08-05 00:09:48,15.00,6.35,17.90,99.90,378722,78,21514,-71 2019-08-05 00:10:24,16.40,6.60,18.00,99.90,378676,78,21018,-71 2019-08-05 00:10:59,18.07,6.75,17.90,99.90,378749,78,21467,-71 2019-08-05 00:11:33,12.47,6.30,18.00,99.90,378678,78,21544,-71 2019-08-05 00:12:06,23.07,7.08,18.00,99.90,378711,78,21034,-71 2019-08-05 00:12:40,15.30,6.40,18.00,99.90,378671,78,21131,-71 2019-08-05 00:13:14,9.78,5.85,18.00,99.90,378701,78,21080,-71 2019-08-05 00:13:48,12.53,6.37,18.00,99.90,378690,78,21514,-71 2019-08-05 00:14:22,16.67,6.80,18.10,99.90,378612,78,21104,-71 2019-08-05 00:14:55,9.70,6.45,18.10,99.90,378698,78,21002,-71 2019-08-05 00:15:29,12.05,6.15,18.00,99.90,378730,78,21486,-72 2019-08-05 00:16:03,10.43,6.47,18.10,99.90,378693,78,21002,-71 2019-08-05 00:16:37,17.05,6.37,18.10,99.90,378673,78,21010,-71 2019-08-05 00:17:10,12.13,6.60,18.10,99.90,378685,78,21076,-71 2019-08-05 00:17:44,10.23,6.37,18.10,99.90,378697,78,21454,-71 2019-08-05 00:18:18,10.48,5.95,18.10,99.90,378698,78,21006,-71 2019-08-05 00:18:51,10.90,6.22,18.10,99.90,378663,77,21010,-71 2019-08-05 00:19:25,9.85,6.40,18.10,99.90,378701,78,21560,-71 2019-08-05 00:19:59,9.73,5.83,18.10,99.90,378686,78,21030,-71 2019-08-05 00:20:33,14.28,6.30,18.10,99.90,378701,78,21092,-71 2019-08-05 00:21:07,15.83,6.70,18.10,99.90,378684,78,21576,-71 2019-08-05 00:21:41,17.25,6.78,18.10,99.90,378740,78,21467,-71 2019-08-05 00:22:14,9.85,6.17,18.10,99.90,378702,78,21017,-71 2019-08-05 00:22:49,12.95,6.40,18.10,99.90,378674,78,21076,-71 2019-08-05 00:23:23,11.95,6.78,18.10,99.90,378654,78,21096,-71 2019-08-05 00:23:56,14.70,6.80,18.10,99.90,378740,78,21018,-71 2019-08-05 00:24:30,11.70,6.55,18.10,99.90,378716,78,21006,-71 2019-08-05 00:25:06,11.68,6.47,18.10,99.90,378654,78,21474,-71 2019-08-05 00:25:39,11.95,6.22,18.10,99.90,378702,78,21022,-71 2019-08-05 00:26:13,13.93,6.45,18.10,99.90,378735,78,21021,-71 2019-08-05 00:26:47,10.43,5.90,18.10,99.90,378705,78,21076,-71 2019-08-05 00:27:21,12.95,6.15,18.20,99.90,378664,78,21544,-71 2019-08-05 00:27:55,15.43,6.58,18.10,99.90,378739,78,21072,-71 2019-08-05 00:28:29,11.83,6.03,18.20,99.90,378691,78,21037,-71 2019-08-05 00:29:02,12.10,6.47,18.20,99.90,378683,78,21096,-71 2019-08-05 00:29:36,12.43,6.47,18.20,99.90,378681,78,21045,-71 2019-08-05 00:30:11,13.40,6.90,18.20,99.90,378743,78,21105,-71 2019-08-05 00:30:44,15.08,6.22,18.20,99.90,378698,78,21041,-71 2019-08-05 00:31:18,11.63,6.58,18.20,99.90,378638,78,21030,-71 2019-08-05 00:31:52,15.53,6.50,18.20,99.90,377713,77,21058,-71 2019-08-05 00:32:25,11.35,6.15,18.20,99.90,377476,78,21065,-71 2019-08-05 00:32:59,12.07,6.00,18.20,99.90,377519,78,21419,-71 2019-08-05 00:33:33,14.83,6.97,18.20,99.90,377502,78,21002,-71 2019-08-05 00:34:07,10.35,5.95,18.20,99.90,377532,77,21092,-71 2019-08-05 00:34:41,13.78,6.42,18.20,99.90,377557,78,21096,-71 2019-08-05 00:35:15,13.88,6.28,18.20,99.90,377522,78,21030,-72 2019-08-05 00:35:48,10.45,5.72,18.20,99.90,377516,78,21026,-71 2019-08-05 00:36:22,11.85,6.15,18.20,99.90,377558,77,21006,-71 2019-08-05 00:36:56,10.10,5.60,18.20,99.90,377511,78,21560,-72 2019-08-05 00:37:29,10.68,5.83,18.20,99.90,377530,78,21069,-71 2019-08-05 00:38:03,14.50,6.15,18.20,99.90,377500,78,21455,-71 2019-08-05 00:38:38,16.97,6.60,18.20,99.90,377484,78,21080,-71 2019-08-05 00:39:17,9.00,5.70,18.30,99.90,377310,77,21096,-71 2019-08-05 00:39:52,8.98,6.03,18.30,99.90,376894,78,21542,-71 2019-08-05 00:40:30,14.45,6.45,18.30,99.90,377510,78,21466,-71 2019-08-05 00:41:03,16.32,5.95,18.30,99.90,377558,78,21018,-71 2019-08-05 00:41:37,11.20,6.97,18.20,99.90,377529,78,21006,-71 2019-08-05 00:42:11,14.50,6.40,18.20,99.90,377509,78,20986,-71 2019-08-05 00:42:45,12.68,6.10,18.20,99.90,377534,77,21556,-71 2019-08-05 00:43:19,9.90,6.17,18.20,99.90,377533,78,21470,-72 2019-08-05 00:43:53,11.25,6.15,18.20,99.90,377483,77,21112,-72 2019-08-05 00:44:26,10.38,6.30,18.20,99.90,377406,77,21572,-71 2019-08-05 00:45:00,12.65,6.15,18.20,99.90,377515,78,21010,-71 2019-08-05 00:45:35,11.48,5.58,18.20,99.90,377509,78,21085,-71 2019-08-05 00:46:08,13.13,6.55,18.20,99.90,377477,78,21038,-71 2019-08-05 00:46:42,14.45,5.87,18.20,99.90,377547,77,21009,-71 2019-08-05 00:47:16,12.43,6.30,18.20,99.90,377537,78,21471,-71 2019-08-05 00:47:49,11.45,5.87,18.20,99.90,377557,77,21034,-71 2019-08-05 00:48:24,13.75,5.92,18.20,99.90,377469,78,21014,-71 2019-08-05 00:48:58,13.95,6.10,18.20,99.90,377553,78,21014,-71 2019-08-05 00:49:31,15.88,6.50,18.20,99.90,377541,78,21030,-71 2019-08-05 00:50:06,11.22,6.30,18.20,99.90,377518,78,20998,-71 2019-08-05 00:50:40,11.05,6.03,18.20,99.90,377510,77,21127,-71 2019-08-05 00:51:13,16.48,6.72,18.20,99.90,377490,78,20998,-71 2019-08-05 00:51:47,10.03,6.33,18.20,99.90,377558,77,21096,-71 2019-08-05 00:52:21,11.40,6.75,18.20,99.90,377466,78,20991,-71 2019-08-05 00:52:55,9.08,6.67,18.20,99.90,377539,77,21006,-72 2019-08-05 00:53:29,11.80,6.53,18.20,99.90,377506,78,20994,-71 2019-08-05 00:54:03,10.08,6.08,18.20,99.90,377518,78,21471,-72 2019-08-05 00:54:36,11.75,6.10,18.30,99.90,377424,78,21010,-72 2019-08-05 00:55:10,15.18,6.70,18.20,99.90,377505,78,21006,-72 2019-08-05 00:55:44,10.08,6.90,18.20,99.90,377489,78,21556,-72 2019-08-05 00:56:17,9.80,5.97,18.20,99.90,377481,78,21022,-71 2019-08-05 00:56:51,8.48,6.17,18.20,99.90,377518,78,21084,-72 2019-08-05 00:57:25,10.32,6.97,18.20,99.90,377555,78,21002,-72 2019-08-05 00:57:58,11.88,6.80,18.20,99.90,377564,78,20998,-72 2019-08-05 00:58:32,11.38,6.78,18.10,99.90,377470,77,21018,-71 2019-08-05 00:59:07,10.80,6.30,18.20,99.90,377491,78,21006,-71 2019-08-05 00:59:41,7.95,6.28,18.10,99.90,377498,78,21080,-72 2019-08-05 01:00:16,12.23,6.92,18.20,99.90,377580,78,21451,-72 2019-08-05 01:00:51,9.83,6.70,18.10,99.90,377468,78,21080,-71 2019-08-05 01:01:24,8.60,6.47,18.20,99.90,377521,78,21119,-72 2019-08-05 01:01:59,8.80,6.22,18.10,99.90,377487,78,21034,-71 2019-08-05 01:02:33,12.43,6.28,18.10,99.90,377511,78,21017,-71 2019-08-05 01:03:07,10.50,6.33,18.10,99.90,377501,78,21495,-72 2019-08-05 01:03:41,11.38,6.75,18.10,99.90,377539,77,21100,-72 2019-08-05 01:04:15,13.25,7.25,18.10,99.90,377562,78,21541,-72 2019-08-05 01:04:49,10.43,7.12,18.10,99.90,377457,78,21101,-71 2019-08-05 01:05:23,11.22,6.92,18.00,99.90,377482,78,20990,-71 2019-08-05 01:05:58,12.58,7.00,18.00,99.90,377499,78,21010,-71 2019-08-05 01:06:31,14.13,6.80,18.00,99.90,377550,78,20994,-71 2019-08-05 01:07:06,13.65,6.78,18.00,99.90,377469,77,21519,-71 2019-08-05 01:07:39,11.65,6.87,18.00,99.90,377521,78,21080,-71 2019-08-05 01:08:13,8.60,6.35,17.90,99.90,377518,78,21088,-71 2019-08-05 01:08:47,11.22,6.90,17.90,99.90,377530,78,21089,-71 2019-08-05 01:09:21,11.73,6.85,17.90,99.90,377509,78,21030,-71 2019-08-05 01:09:54,9.58,6.78,17.90,99.90,377511,78,21092,-71 2019-08-05 01:10:28,17.10,7.53,17.90,99.90,377507,78,21446,-71 2019-08-05 01:11:02,10.98,7.47,17.80,99.90,377490,78,21529,-71 2019-08-05 01:11:36,10.90,7.53,17.80,99.90,377476,78,21060,-71 2019-08-05 01:12:10,11.55,7.05,17.80,99.90,377531,78,21487,-71 2019-08-05 01:12:43,11.05,7.35,17.80,99.90,377520,78,21022,-71 2019-08-05 01:13:17,12.98,7.25,17.80,99.90,377471,77,21542,-71 2019-08-05 01:13:51,10.82,7.12,17.80,99.90,377502,78,21010,-71 2019-08-05 01:14:25,14.93,7.25,17.80,99.90,377499,77,21037,-71 2019-08-05 01:14:58,8.50,6.78,17.80,99.90,377450,78,21491,-71 2019-08-05 01:15:33,10.55,7.08,17.80,99.90,377519,78,21050,-71 2019-08-05 01:16:07,12.23,7.10,17.80,99.90,377515,77,21557,-72 2019-08-05 01:16:40,11.03,6.60,17.70,99.90,377503,78,21068,-71 2019-08-05 01:17:14,10.35,6.97,17.70,99.90,377478,78,20990,-71 2019-08-05 01:17:48,12.58,7.55,17.70,99.90,377523,78,21072,-71 2019-08-05 01:18:22,8.73,7.00,17.70,99.90,377560,78,20990,-71 2019-08-05 01:18:56,12.33,7.30,17.70,99.90,377494,78,21055,-71 2019-08-05 01:19:30,10.10,6.90,17.70,99.90,377435,78,21124,-71 2019-08-05 01:20:06,10.45,7.00,17.70,99.90,377537,78,21089,-71 2019-08-05 01:21:01,12.58,7.47,17.70,99.90,377548,78,21018,-71 2019-08-05 01:21:35,11.97,7.70,17.70,99.90,377438,78,21038,-71 2019-08-05 01:22:08,10.53,7.60,17.70,99.90,377498,78,21097,-71 2019-08-05 01:22:42,9.60,6.90,17.70,99.90,377485,78,21568,-71 2019-08-05 01:23:16,9.65,7.10,17.70,99.90,377491,78,20998,-71 2019-08-05 01:23:49,10.98,7.97,17.70,99.90,377479,78,21529,-71 2019-08-05 01:24:23,12.47,7.42,17.70,99.90,377499,78,21443,-71 2019-08-05 01:24:57,13.40,8.18,17.70,99.90,377454,77,21077,-71 2019-08-05 01:25:31,14.58,7.72,17.60,99.90,377472,77,21555,-71 2019-08-05 01:26:06,9.95,7.35,17.60,99.90,377489,77,21495,-71 2019-08-05 01:26:40,12.15,7.62,17.60,99.90,377474,78,21034,-71 2019-08-05 01:27:13,12.80,7.62,17.60,99.90,377499,78,21002,-71 2019-08-05 01:27:47,11.10,7.58,17.60,99.90,377467,78,21092,-71 2019-08-05 01:28:21,10.50,7.45,17.60,99.90,377532,78,21029,-71 2019-08-05 01:28:54,10.08,7.40,17.60,99.90,377480,78,21474,-71 2019-08-05 01:29:28,9.78,7.40,17.60,99.90,377494,77,21529,-71 2019-08-05 01:30:02,13.53,7.50,17.60,99.90,377444,78,21026,-71 2019-08-05 01:30:35,15.93,7.75,17.50,99.90,377476,78,21548,-71 2019-08-05 01:31:09,10.75,7.62,17.50,99.90,377472,78,21571,-71 2019-08-05 01:31:43,11.05,7.33,17.50,99.90,377440,78,21166,-72 2019-08-05 01:32:17,10.13,7.28,17.50,99.90,377487,78,21050,-71 2019-08-05 01:32:51,12.53,7.75,17.50,99.90,377481,77,21490,-71 2019-08-05 01:33:25,12.63,7.47,17.50,99.90,377494,78,21018,-71 2019-08-05 01:33:58,10.48,7.92,17.40,99.90,377443,78,21073,-71 2019-08-05 01:34:32,11.83,7.00,17.40,99.90,377966,77,21010,-72 2019-08-05 01:35:07,9.90,7.25,17.40,99.90,381035,77,21272,-72 2019-08-05 01:35:40,9.45,7.12,17.50,99.90,381064,77,21123,-71 2019-08-05 01:36:14,13.98,7.65,17.50,99.90,381012,77,21088,-71 2019-08-05 01:36:48,11.97,7.97,17.40,99.90,381108,77,21466,-72 2019-08-05 01:37:21,12.73,7.30,17.40,99.90,381066,77,21095,-71 2019-08-05 01:37:55,16.12,7.45,17.40,99.90,381115,77,21091,-72 2019-08-05 01:38:29,9.25,7.28,17.40,99.90,381015,77,21543,-72 2019-08-05 01:39:03,11.50,7.40,17.40,99.90,381050,77,21091,-72 2019-08-05 01:39:36,13.90,7.65,17.40,99.90,381052,77,21037,-71 2019-08-05 01:40:14,9.25,7.22,17.40,99.90,381079,77,21026,-71 2019-08-05 01:40:47,11.35,7.37,17.40,99.90,381096,77,21536,-72 2019-08-05 01:41:22,14.40,7.47,17.40,99.90,381049,77,21103,-71 2019-08-05 01:42:03,10.90,7.67,17.40,99.90,380812,77,21013,-71 2019-08-05 01:42:54,11.43,7.92,17.40,99.90,377619,77,21520,-71 2019-08-05 01:43:46,9.80,7.08,17.40,99.90,379308,78,21014,-71 2019-08-05 01:44:37,15.40,7.58,17.40,99.90,379269,77,21034,-71 2019-08-05 01:45:32,10.85,7.40,17.40,99.90,379278,78,20990,-71 2019-08-05 01:46:25,10.80,7.55,17.40,99.90,379301,78,21022,-72 2019-08-05 01:47:11,11.18,8.00,17.30,99.90,378833,77,21034,-71 2019-08-05 01:47:46,11.40,7.80,17.30,99.90,370213,80,21142,-72 2019-08-05 01:48:24,11.12,7.95,17.30,99.90,370094,78,21106,-72 2019-08-05 01:48:57,10.68,7.60,17.30,99.90,370196,80,21091,-72 2019-08-05 01:49:31,10.58,7.10,17.30,99.90,370242,80,21086,-72 2019-08-05 01:50:07,8.78,7.10,17.30,99.90,370265,80,21107,-72 2019-08-05 01:50:40,9.30,7.12,17.30,99.90,370188,78,21044,-72 2019-08-05 01:51:14,9.30,7.22,17.30,99.90,370255,80,21044,-72 2019-08-05 01:51:48,11.28,7.42,17.30,99.90,370280,80,21171,-72 2019-08-05 01:52:22,10.85,7.50,17.30,99.90,370243,80,21024,-71 2019-08-05 01:52:56,9.60,7.47,17.30,99.90,370197,80,21024,-71 2019-08-05 01:53:30,41.20,24.98,17.30,99.90,370261,80,21126,-71 2019-08-05 01:54:03,11.90,7.60,17.30,99.90,370249,80,21094,-72 2019-08-05 01:54:37,12.47,7.85,17.30,99.90,370255,80,21110,-72 2019-08-05 01:55:11,12.20,9.30,17.30,99.90,370174,80,21134,-71 2019-08-05 01:55:44,13.48,8.48,17.40,99.90,370275,80,21433,-71 2019-08-05 01:56:18,11.00,7.45,17.40,99.90,370253,80,21524,-72 2019-08-05 01:56:52,10.95,7.65,17.40,99.90,370232,80,21040,-71 2019-08-05 01:57:26,10.60,7.33,17.50,99.90,370258,80,21058,-71 2019-08-05 01:58:00,9.40,6.33,17.40,99.90,370241,80,21574,-71 2019-08-05 01:58:33,13.88,7.42,17.40,99.90,370310,80,21093,-71 2019-08-05 01:59:07,9.13,6.85,17.50,99.90,370213,80,21097,-71 2019-08-05 01:59:41,9.98,6.97,17.50,99.90,370245,80,21132,-71 2019-08-05 02:00:17,12.25,7.03,17.50,99.90,370223,80,21520,-71 2019-08-05 02:00:56,9.75,7.40,17.50,99.90,370281,80,21114,-71 2019-08-05 02:01:30,10.50,7.00,17.50,99.90,370191,80,21080,-71 2019-08-05 02:02:04,11.65,7.08,17.60,99.90,370268,80,21122,-71 2019-08-05 02:02:37,15.10,9.33,17.50,99.90,370255,80,21110,-71 2019-08-05 02:03:11,9.88,6.78,17.60,99.90,370276,80,21008,-71 2019-08-05 02:03:45,16.40,10.98,17.60,99.90,370245,80,21145,-71 2019-08-05 02:04:19,7.85,6.92,17.60,99.90,370287,80,21566,-72 2019-08-05 02:04:53,8.18,6.00,17.60,99.90,370301,80,21094,-71 2019-08-05 02:05:27,9.00,5.95,17.70,99.90,370149,78,21492,-71 2019-08-05 02:06:00,9.25,6.60,17.60,99.90,370253,80,21098,-71 2019-08-05 02:06:34,10.70,6.42,17.70,99.90,370238,80,21090,-71 2019-08-05 02:07:08,9.63,6.50,17.70,99.90,370253,80,21497,-71 2019-08-05 02:07:42,8.73,6.67,17.70,99.90,370202,78,21165,-71 2019-08-05 02:08:16,7.75,5.80,17.70,99.90,370215,80,21020,-71 2019-08-05 02:08:50,8.73,6.28,17.70,99.90,370246,80,21567,-71 2019-08-05 02:09:23,8.15,6.47,17.70,99.90,370235,80,21047,-71 2019-08-05 02:09:57,13.00,6.65,17.70,99.90,370241,80,21036,-71 2019-08-05 02:10:33,8.30,5.97,17.70,99.90,370238,80,21024,-72 2019-08-05 02:11:06,9.70,6.45,17.70,99.90,370229,80,21047,-71 2019-08-05 02:11:40,8.93,6.58,17.70,99.90,370212,80,21108,-72 2019-08-05 02:12:15,11.15,5.67,17.60,99.90,370236,80,21456,-71 2019-08-05 02:12:48,9.93,7.33,17.70,99.90,370280,80,21562,-71 2019-08-05 02:13:22,8.68,6.87,17.70,99.90,370250,80,21032,-71 2019-08-05 02:13:56,7.87,6.20,17.70,99.90,370207,80,21091,-71 2019-08-05 02:14:29,10.78,6.35,17.70,99.90,370274,80,21574,-71 2019-08-05 02:15:05,10.53,6.65,17.70,99.90,370245,80,21036,-72 2019-08-05 02:15:47,10.68,6.22,17.70,99.90,370191,80,21152,-72 2019-08-05 02:16:20,10.32,6.60,17.70,99.90,370261,80,21059,-72 2019-08-05 02:16:54,8.53,6.10,17.70,99.90,370249,80,21091,-71 2019-08-05 02:17:28,9.48,6.33,17.70,99.90,370247,80,21047,-71 2019-08-05 02:18:01,11.22,6.72,17.70,99.90,370200,78,21489,-71 2019-08-05 02:18:36,8.38,5.90,17.70,99.90,370253,80,21048,-71 2019-08-05 02:19:10,9.10,6.20,17.70,99.90,370296,80,21024,-71 2019-08-05 02:19:43,7.80,5.78,17.70,99.90,370206,80,21114,-71 2019-08-05 02:20:17,12.82,6.20,17.70,99.90,370205,80,21083,-71 2019-08-05 02:20:57,8.23,6.28,17.70,99.90,370256,80,21110,-71 2019-08-05 02:21:30,9.38,6.37,17.70,99.90,370276,80,21048,-71 2019-08-05 02:22:04,13.80,6.35,17.70,99.90,370219,79,21063,-71 2019-08-05 02:22:38,8.58,5.92,17.70,99.90,370274,80,21049,-71 2019-08-05 02:23:12,13.30,5.97,17.70,99.90,370268,80,21132,-71 2019-08-05 02:23:46,7.15,5.95,17.70,99.90,370293,80,21031,-71 2019-08-05 02:24:20,7.53,5.72,17.70,99.90,370261,80,21028,-71 2019-08-05 02:24:53,12.47,6.28,17.60,99.90,370262,80,21098,-71 2019-08-05 02:25:28,7.53,5.72,17.60,99.90,370282,80,21477,-71 2019-08-05 02:26:02,7.72,5.60,17.60,99.90,370259,80,21492,-71 2019-08-05 02:26:36,9.35,6.65,17.60,99.90,371601,78,21578,-72 2019-08-05 02:27:10,27.20,15.93,17.60,99.90,379348,78,21084,-71 2019-08-05 02:27:44,8.70,6.40,17.60,99.90,379337,77,21072,-71 2019-08-05 02:28:17,10.23,6.15,17.60,99.90,379292,77,21451,-71 2019-08-05 02:28:51,8.80,6.28,17.60,99.90,379331,78,21014,-71 2019-08-05 02:29:25,23.20,15.08,17.60,99.90,379280,78,21014,-71 2019-08-05 02:29:58,11.85,6.30,17.60,99.90,379366,78,21407,-71 2019-08-05 02:30:33,9.75,6.83,17.70,99.90,379269,78,21560,-71 2019-08-05 02:31:07,11.45,6.22,17.60,99.90,379325,78,21446,-71 2019-08-05 02:31:40,10.55,6.30,17.60,99.90,379286,78,21072,-71 2019-08-05 02:32:14,8.38,6.08,17.70,99.90,379309,78,21029,-71 2019-08-05 02:32:48,8.50,6.50,17.70,99.90,379273,78,21107,-71 2019-08-05 02:33:22,9.38,6.28,17.70,99.90,379354,78,21092,-71 2019-08-05 02:33:56,7.55,5.83,17.70,99.90,379324,77,21096,-71 2019-08-05 02:34:30,8.80,6.17,17.70,99.90,379330,78,21010,-71 2019-08-05 02:35:07,8.20,5.97,17.70,99.90,379340,78,21026,-71 2019-08-05 02:35:52,9.85,6.10,17.70,99.90,377746,77,21105,-72 2019-08-05 02:36:26,7.85,5.97,17.70,99.90,379306,78,21544,-72 2019-08-05 02:37:00,9.53,6.17,17.70,99.90,378970,78,21084,-72 2019-08-05 02:37:33,9.88,6.28,17.70,99.90,377494,78,21116,-71 2019-08-05 02:38:08,10.38,6.08,17.70,99.90,377499,78,21088,-71 2019-08-05 02:38:41,7.83,6.00,17.70,99.90,377473,78,21006,-71 2019-08-05 02:39:15,7.70,6.10,17.60,99.90,377544,78,21416,-71 2019-08-05 02:39:49,8.60,6.17,17.70,99.90,377487,78,21092,-71 2019-08-05 02:40:25,8.10,6.15,17.70,99.90,377503,77,21521,-71 2019-08-05 02:41:02,7.15,5.78,17.70,99.90,363748,80,21153,-72 2019-08-05 02:41:36,9.65,6.53,17.70,99.90,373769,78,21116,-71 2019-08-05 02:42:10,8.85,6.45,17.70,99.90,377479,78,21104,-71 2019-08-05 02:42:44,11.18,6.28,17.70,99.90,377473,78,21002,-71 2019-08-05 02:43:18,8.65,6.17,17.70,99.90,377444,78,21565,-71 2019-08-05 02:43:52,9.05,5.78,17.70,99.90,377445,78,21471,-71 2019-08-05 02:44:26,7.90,6.05,17.70,99.90,377506,77,21053,-71 2019-08-05 02:45:00,9.50,6.12,17.60,99.90,377516,77,21014,-71 2019-08-05 02:45:33,8.93,5.80,17.60,99.90,377420,77,21018,-72 2019-08-05 02:46:10,8.08,5.62,17.70,99.90,377411,78,21145,-72 2019-08-05 02:46:44,11.20,6.45,17.60,99.90,377379,78,21096,-72 2019-08-05 02:47:17,6.92,5.72,17.60,99.90,377432,78,21010,-72 2019-08-05 02:47:51,7.00,5.85,17.60,99.90,377521,77,21022,-72 2019-08-05 02:48:25,9.30,6.22,17.60,99.90,377473,78,21023,-72 2019-08-05 02:48:59,9.15,6.05,17.60,99.90,377504,77,21010,-72 2019-08-05 02:49:33,7.67,6.25,17.60,99.90,377482,78,21553,-72 2019-08-05 02:50:10,11.50,6.37,17.60,99.90,377479,77,21061,-72 2019-08-05 02:50:45,9.35,6.62,17.60,99.90,377472,78,21114,-72 2019-08-05 02:51:19,13.60,6.37,17.60,99.90,377425,78,21038,-72 2019-08-05 02:51:53,11.60,6.60,17.60,99.90,377514,78,21080,-71 2019-08-05 02:52:27,7.92,6.22,17.60,99.90,377477,77,21112,-72 2019-08-05 02:53:00,9.43,6.70,17.60,99.90,377490,78,21018,-72 2019-08-05 02:53:34,8.30,6.40,17.50,99.90,377451,78,21569,-72 2019-08-05 02:54:08,10.05,6.70,17.40,99.90,377525,78,21006,-71 2019-08-05 02:54:42,11.38,6.22,17.40,99.90,377519,77,21475,-71 2019-08-05 02:55:16,11.08,6.72,17.40,99.90,377520,77,21084,-71 2019-08-05 02:55:50,12.82,6.70,17.40,99.90,377424,78,21041,-72 2019-08-05 02:56:41,10.23,6.35,17.30,99.90,377506,78,21459,-71 2019-08-05 02:57:19,9.53,6.47,17.40,99.90,377521,78,20998,-72 2019-08-05 02:57:54,9.00,5.90,17.30,99.90,376627,78,21585,-71 2019-08-05 02:58:41,8.95,6.35,17.40,99.90,377444,77,21554,-71 2019-08-05 02:59:18,10.88,6.40,17.40,99.90,377492,77,21010,-72 2019-08-05 03:00:09,9.38,6.58,17.30,99.90,375948,77,21140,-71 2019-08-05 03:01:06,9.60,6.55,17.30,99.90,377473,78,21018,-71 2019-08-05 03:01:55,9.28,6.70,17.30,99.90,369075,79,21020,-72 2019-08-05 03:02:30,10.90,6.00,17.30,99.90,367241,80,21105,-72 2019-08-05 03:03:03,7.97,6.17,17.30,99.90,366323,80,21089,-72 2019-08-05 03:03:37,8.50,6.25,17.30,99.90,366359,80,21050,-71 2019-08-05 03:04:11,9.33,6.58,17.20,99.90,366342,80,21077,-72 2019-08-05 03:04:45,9.88,6.55,17.20,99.90,366382,80,21050,-71 2019-08-05 03:05:19,11.10,7.10,17.20,99.90,366401,80,21466,-72 2019-08-05 03:05:53,11.15,6.62,17.20,99.90,366399,80,21565,-71 2019-08-05 03:06:26,10.25,6.78,17.20,99.90,366299,79,21487,-71 2019-08-05 03:07:02,10.60,6.60,17.20,99.90,366368,80,21092,-71 2019-08-05 03:07:35,8.33,6.37,17.20,99.90,366383,80,21026,-71 2019-08-05 03:08:09,14.05,6.72,17.10,99.90,366333,80,21522,-71 2019-08-05 03:08:43,10.63,6.75,17.10,99.90,366396,80,21022,-71 2019-08-05 03:09:19,9.68,6.78,17.10,99.90,366384,80,21104,-72 2019-08-05 03:09:52,8.28,6.05,17.10,99.90,366365,80,21112,-72 2019-08-05 03:10:27,13.18,6.60,17.10,99.90,366358,80,21319,-72 2019-08-05 03:11:01,12.28,6.58,17.10,99.90,366398,80,21046,-72 2019-08-05 03:11:35,8.33,6.60,17.10,99.90,366381,80,21155,-72 2019-08-05 03:12:09,14.65,6.40,17.10,99.90,366345,80,21506,-72 2019-08-05 03:12:42,10.72,6.83,17.10,99.90,366381,79,21527,-72 2019-08-05 03:13:16,9.18,6.40,17.10,99.90,366362,80,21543,-71 2019-08-05 03:13:50,9.33,6.53,17.10,99.90,366376,80,21124,-71 2019-08-05 03:14:24,7.62,6.08,17.10,99.90,366298,80,21038,-72 2019-08-05 03:14:57,8.13,6.22,17.10,99.90,366428,80,21048,-72 2019-08-05 03:15:31,8.60,6.70,17.10,99.90,366386,80,21054,-72 2019-08-05 03:16:05,10.08,6.65,17.10,99.90,366373,80,21109,-72 2019-08-05 03:16:39,9.70,6.80,17.10,99.90,366367,80,21081,-71 2019-08-05 03:17:13,8.88,6.30,17.10,99.90,366381,80,21038,-72 2019-08-05 03:17:46,7.95,6.00,17.10,99.90,366391,80,21117,-72 2019-08-05 03:18:20,8.15,6.42,17.10,99.90,366386,80,21501,-72 2019-08-05 03:18:54,8.50,5.97,17.10,99.90,366359,79,21665,-71 2019-08-05 03:19:28,9.53,6.47,17.10,99.90,366413,80,21510,-71 2019-08-05 03:20:01,7.83,6.20,17.00,99.90,366374,80,21120,-71 2019-08-05 03:20:35,10.25,6.70,17.10,99.90,366327,79,21038,-72 2019-08-05 03:21:09,8.65,6.53,17.10,99.90,366346,80,21074,-71 2019-08-05 03:21:43,8.60,6.25,17.10,99.90,366342,80,21583,-72 2019-08-05 03:22:17,8.08,6.40,17.00,99.90,366380,80,21038,-71 2019-08-05 03:22:50,10.93,6.47,17.00,99.90,366328,80,21580,-71 2019-08-05 03:23:24,8.95,6.28,17.00,99.90,366379,80,21101,-71 2019-08-05 03:23:58,8.85,6.83,17.00,99.90,366378,80,21519,-71 2019-08-05 03:24:32,8.63,6.30,17.00,99.90,366405,80,21010,-71 2019-08-05 03:25:06,9.68,6.47,17.00,99.90,366339,79,21066,-71 2019-08-05 03:25:40,8.00,6.28,17.00,99.90,366369,80,21050,-71 2019-08-05 03:26:13,8.85,6.42,17.00,99.90,366388,80,21050,-71 2019-08-05 03:26:47,11.45,6.62,17.00,99.90,366409,80,21129,-71 2019-08-05 03:27:21,10.88,6.70,17.00,99.90,366366,80,21506,-71 2019-08-05 03:27:54,10.90,6.20,17.00,99.90,366384,80,21147,-71 2019-08-05 03:28:28,8.25,6.25,17.00,99.90,366393,80,21108,-71 2019-08-05 03:29:02,9.55,6.42,17.00,99.90,366326,80,21120,-71 2019-08-05 03:29:36,8.58,6.60,16.90,99.90,366415,80,21050,-71 2019-08-05 03:30:10,10.08,6.40,17.00,99.90,366346,80,21112,-71 2019-08-05 03:30:44,9.48,6.67,17.00,99.90,366378,80,21116,-71 2019-08-05 03:31:18,10.43,6.42,17.00,99.90,366337,80,21128,-72 2019-08-05 03:31:51,12.30,6.10,17.00,99.90,366357,80,21038,-71 2019-08-05 03:32:25,10.28,6.15,17.00,99.90,366346,80,21522,-71 2019-08-05 03:32:59,8.23,6.83,17.00,99.90,366407,80,21454,-71 2019-08-05 03:33:33,8.70,6.30,17.00,99.90,366359,79,21526,-71 2019-08-05 03:34:23,9.05,6.37,17.00,99.90,366420,80,21116,-71 2019-08-05 03:34:56,10.18,6.62,17.10,99.90,365372,80,21530,-71 2019-08-05 03:35:30,9.08,5.95,17.10,99.90,366332,79,21042,-71 2019-08-05 03:36:04,8.78,6.00,17.10,99.90,366371,80,21050,-70 2019-08-05 03:36:38,8.93,6.40,17.10,99.90,366344,80,21108,-71 2019-08-05 03:37:11,10.40,6.70,17.00,99.90,366402,80,21478,-71 2019-08-05 03:37:45,9.23,6.05,17.00,99.90,366364,80,21054,-71 2019-08-05 03:38:19,7.85,5.92,17.00,99.90,366363,80,21519,-71 2019-08-05 03:38:53,8.05,6.12,17.00,99.90,366374,80,21487,-72 2019-08-05 03:39:27,10.63,6.12,17.00,99.90,366619,79,21148,-71 2019-08-05 03:40:01,8.03,6.53,17.00,99.90,365317,81,21148,-71 2019-08-05 03:40:34,7.28,5.55,16.90,99.90,365291,81,21043,-71 2019-08-05 03:41:08,8.48,6.30,17.00,99.90,365334,81,21452,-71 2019-08-05 03:41:42,7.30,5.87,17.00,99.90,376255,77,21030,-71 2019-08-05 03:42:15,8.83,6.37,17.00,99.90,379341,77,20990,-72 2019-08-05 03:42:49,7.87,6.10,17.00,99.90,379298,78,21103,-72 2019-08-05 03:43:23,10.95,6.30,17.00,99.90,379347,78,21080,-72 2019-08-05 03:43:57,9.48,6.25,17.00,99.90,379277,77,21017,-72 2019-08-05 03:44:31,10.32,6.40,17.00,99.90,379319,78,21100,-72 2019-08-05 03:45:07,10.60,6.45,17.00,99.90,379283,78,21029,-72 2019-08-05 03:45:41,10.65,6.20,17.00,99.90,379290,77,21554,-72 2019-08-05 03:46:15,12.85,6.47,17.00,99.90,379357,78,21017,-72 2019-08-05 03:46:49,8.55,6.50,17.00,99.90,379260,78,21096,-72 2019-08-05 03:47:23,9.20,5.92,17.00,99.90,379344,78,21042,-72 2019-08-05 03:47:57,9.95,6.35,17.00,99.90,379263,78,21018,-72 2019-08-05 03:48:30,8.68,6.40,17.00,99.90,379304,77,21026,-71 2019-08-05 03:49:04,7.87,6.12,17.00,99.90,379348,77,21415,-72 2019-08-05 03:49:38,10.28,6.35,17.00,99.90,379305,77,21552,-72 2019-08-05 03:50:12,11.75,6.12,17.00,99.90,379288,78,21530,-72 2019-08-05 03:50:46,8.15,5.70,17.00,99.90,379292,77,21021,-72 2019-08-05 03:51:20,9.25,5.92,17.00,99.90,379309,78,21088,-72 2019-08-05 03:51:54,10.32,6.60,17.00,99.90,379259,78,21017,-72 2019-08-05 03:52:27,9.03,6.60,17.00,99.90,379303,78,20985,-72 2019-08-05 03:53:01,11.33,5.97,17.00,99.90,379346,78,21096,-72 2019-08-05 03:53:35,9.35,6.50,16.90,99.90,379284,78,21103,-72 2019-08-05 03:54:08,11.45,6.03,17.00,99.90,379307,78,21005,-72 2019-08-05 03:54:42,8.55,6.62,16.90,99.90,379323,78,21034,-72 2019-08-05 03:55:17,13.58,6.58,16.90,99.90,379314,77,21029,-72 2019-08-05 03:55:50,8.58,6.20,16.90,99.90,379305,78,21513,-72 2019-08-05 03:56:24,7.90,6.35,16.90,99.90,379307,77,21064,-72 2019-08-05 03:56:58,8.10,6.28,16.90,99.90,379242,78,21143,-72 2019-08-05 03:57:32,10.10,6.35,17.00,99.90,379358,77,21034,-72 2019-08-05 03:58:10,8.63,6.10,16.90,99.90,379305,78,21097,-72 2019-08-05 03:58:44,7.35,6.10,16.90,99.90,377943,77,21036,-72 2019-08-05 03:59:17,8.68,6.25,17.00,99.90,379320,77,21087,-72 2019-08-05 03:59:51,10.05,6.05,16.90,99.90,379273,78,21502,-72 2019-08-05 04:00:27,10.65,6.30,17.00,99.90,379262,78,21075,-72 2019-08-05 04:01:01,10.32,6.03,16.90,99.90,379294,78,21076,-72 2019-08-05 04:01:35,10.82,6.00,17.00,99.90,379312,78,21026,-72 2019-08-05 04:02:08,10.63,5.95,17.00,99.90,379302,78,21088,-72 2019-08-05 04:02:42,8.45,6.12,17.00,99.90,379285,77,21133,-72 2019-08-05 04:03:16,10.75,6.40,17.00,99.90,379321,77,21026,-72 2019-08-05 04:03:50,9.75,6.53,17.10,99.90,379309,78,21071,-72 2019-08-05 04:04:23,8.35,6.53,17.00,99.90,379264,78,21498,-72 2019-08-05 04:04:57,11.78,6.42,17.10,99.90,379312,78,20997,-72 2019-08-05 04:05:31,9.80,5.92,17.00,99.90,379301,78,21096,-72 2019-08-05 04:06:05,10.95,6.42,17.00,99.90,379296,78,21552,-72 2019-08-05 04:06:39,8.18,6.15,17.00,99.90,379326,77,21006,-72 2019-08-05 04:07:13,8.10,6.00,17.00,99.90,379231,77,21026,-72 2019-08-05 04:07:46,9.20,5.92,17.00,99.90,379330,77,21087,-72 2019-08-05 04:08:20,8.43,6.40,17.00,99.90,379299,78,21013,-72 2019-08-05 04:08:54,9.18,5.97,17.00,99.90,379271,77,21057,-72 2019-08-05 04:09:28,8.18,6.22,17.00,99.90,379304,77,21079,-72 2019-08-05 04:10:02,9.33,6.20,17.00,99.90,379286,78,21026,-72 2019-08-05 04:10:35,7.12,5.78,17.00,99.90,379293,78,21079,-72 2019-08-05 04:11:09,9.65,5.95,17.00,99.90,379255,77,21502,-72 2019-08-05 04:11:43,10.90,6.53,17.00,99.90,379336,78,21478,-72 2019-08-05 04:12:17,9.88,6.37,17.00,99.90,379348,77,21063,-72 2019-08-05 04:12:51,9.30,6.40,16.90,99.90,379278,77,21001,-72 2019-08-05 04:13:25,8.98,6.30,17.00,99.90,379316,78,21020,-72 2019-08-05 04:13:58,8.55,6.15,16.90,99.90,379331,78,21033,-72 2019-08-05 04:14:32,10.35,6.15,16.90,99.90,379229,77,21021,-71 2019-08-05 04:15:08,8.13,6.40,16.90,99.90,379262,78,21005,-71 2019-08-05 04:15:42,9.85,5.92,16.90,99.90,379416,77,21030,-72 2019-08-05 04:16:16,8.85,6.12,16.90,99.90,379283,78,21478,-71 2019-08-05 04:16:50,8.18,6.15,16.90,99.90,379344,78,21092,-72 2019-08-05 04:17:23,8.58,6.53,16.90,99.90,379266,77,21108,-72 2019-08-05 04:17:57,9.28,6.08,17.00,99.90,379342,77,21033,-72 2019-08-05 04:18:31,7.95,6.12,16.90,99.90,379288,78,21025,-72 2019-08-05 04:19:05,9.25,5.87,16.90,99.90,379314,78,21100,-72 2019-08-05 04:19:39,10.43,6.25,17.00,99.90,379284,78,21461,-72 2019-08-05 04:20:13,8.70,5.60,16.90,99.90,379293,78,21030,-72 2019-08-05 04:20:47,8.13,6.30,17.00,99.90,379301,77,21088,-72 2019-08-05 04:21:20,8.30,6.12,16.90,99.90,379269,77,21030,-72 2019-08-05 04:21:54,8.63,6.12,16.90,99.90,379312,77,21014,-72 2019-08-05 04:22:28,9.33,6.20,16.90,99.90,379341,77,21103,-72 2019-08-05 04:23:01,10.60,6.22,16.90,99.90,379292,77,21072,-72 2019-08-05 04:23:35,7.80,6.17,16.90,99.90,379270,78,21100,-72 2019-08-05 04:24:09,9.50,5.85,17.00,99.90,379306,77,21006,-72 2019-08-05 04:24:42,12.30,5.65,17.00,99.90,379365,77,21475,-72 2019-08-05 04:25:17,8.50,5.78,16.90,99.90,379343,77,21513,-72 2019-08-05 04:25:51,8.45,6.05,16.90,99.90,379287,77,21506,-72 2019-08-05 04:26:24,8.35,5.87,16.90,99.90,379286,77,21536,-72 2019-08-05 04:26:58,15.83,6.60,16.90,99.90,379341,78,21075,-72 2019-08-05 04:27:32,9.88,6.22,17.00,99.90,379329,77,21014,-71 2019-08-05 04:28:07,10.55,6.00,16.90,99.90,379347,77,21018,-72 2019-08-05 04:28:41,14.75,6.83,17.00,99.90,379344,78,21014,-72 2019-08-05 04:29:14,16.17,6.55,16.90,99.90,379284,78,21002,-72 2019-08-05 04:29:48,13.80,6.67,16.90,99.90,379284,78,21088,-72 2019-08-05 04:30:23,8.18,6.33,17.00,99.90,379285,78,21037,-72 2019-08-05 04:31:05,10.82,6.67,16.90,99.90,379301,78,21478,-72 2019-08-05 04:31:39,11.28,5.83,16.90,99.90,373910,77,21094,-70 2019-08-05 04:32:13,10.15,6.53,16.90,99.90,379299,78,21459,-70 2019-08-05 04:32:47,8.33,6.35,17.00,99.90,379348,78,21009,-71 2019-08-05 04:33:20,11.12,6.25,17.00,99.90,379298,77,21037,-72 2019-08-05 04:33:54,11.10,6.42,17.00,99.90,379281,78,21014,-72 2019-08-05 04:34:28,9.65,6.60,17.00,99.90,379292,78,21084,-72 2019-08-05 04:35:02,13.62,6.53,17.10,99.90,379350,77,20998,-72 2019-08-05 04:35:35,9.80,6.30,17.10,99.90,379279,78,21450,-72 2019-08-05 04:36:09,8.78,6.15,17.10,99.90,379273,77,21116,-72 2019-08-05 04:36:43,8.15,6.20,17.10,99.90,379310,78,21478,-72 2019-08-05 04:37:17,12.20,6.33,17.20,99.90,379260,77,21419,-72 2019-08-05 04:37:50,9.90,6.33,17.20,99.90,379341,78,21022,-72 2019-08-05 04:38:24,10.20,6.45,17.20,99.90,379286,77,21108,-72 2019-08-05 04:38:58,9.83,7.00,17.10,99.90,379295,78,21108,-72 2019-08-05 04:39:31,13.78,6.65,17.20,99.90,379353,77,21040,-72 2019-08-05 04:40:11,12.85,6.47,17.10,99.90,379275,77,21030,-72 2019-08-05 04:40:45,9.75,6.75,17.10,99.90,379431,77,21064,-72 2019-08-05 04:41:19,11.25,6.28,17.10,99.90,379311,78,21009,-72 2019-08-05 04:41:52,9.98,6.47,17.20,99.90,379295,78,21466,-72 2019-08-05 04:42:26,8.60,6.60,17.10,99.90,379281,77,21084,-73 2019-08-05 04:43:00,10.72,6.47,17.10,99.90,379272,78,21063,-73 2019-08-05 04:43:33,8.25,6.22,17.10,99.90,379304,77,21547,-73 2019-08-05 04:44:08,11.12,6.37,17.20,99.90,379247,77,21104,-73 2019-08-05 04:44:41,8.80,6.50,17.20,99.90,379259,77,21552,-72 2019-08-05 04:45:17,11.73,6.17,17.20,99.90,379313,77,21041,-75 2019-08-05 04:45:51,9.33,6.50,17.20,99.90,378466,76,21034,-75 2019-08-05 04:46:25,10.03,6.35,17.20,99.90,379289,78,21034,-74 2019-08-05 04:46:58,11.05,6.50,17.30,99.90,379332,78,21104,-72 2019-08-05 04:47:32,9.58,6.70,17.30,99.90,379223,78,21085,-71 2019-08-05 04:48:06,11.08,6.15,17.30,99.90,379294,77,21005,-73 2019-08-05 04:48:40,9.03,6.37,17.40,99.90,379265,77,21045,-73 2019-08-05 04:49:14,7.60,5.65,17.40,99.90,379292,78,21017,-73 2019-08-05 04:49:48,10.45,6.62,17.50,99.90,379303,78,21030,-72 2019-08-05 04:50:21,8.33,6.20,17.50,99.90,379274,77,21549,-72 2019-08-05 04:50:55,10.90,6.85,17.60,99.90,379281,77,21085,-72 2019-08-05 04:51:29,8.03,5.78,17.70,99.90,379326,78,21038,-72 2019-08-05 04:52:02,10.15,6.50,17.70,99.90,379301,77,20990,-72 2019-08-05 04:52:36,10.35,5.87,17.80,99.90,379254,78,21033,-73 2019-08-05 04:53:10,11.10,5.78,17.80,99.90,379322,78,21010,-72 2019-08-05 04:53:44,8.28,5.97,17.90,99.90,379313,77,21026,-72 2019-08-05 04:54:18,8.65,6.25,18.00,99.90,379292,78,21068,-72 2019-08-05 04:54:52,8.33,5.78,18.00,99.90,379256,77,21104,-72 2019-08-05 04:55:26,9.50,6.70,18.00,99.90,379279,77,21506,-72 2019-08-05 04:56:00,7.97,5.95,18.00,99.90,379282,78,21548,-72 2019-08-05 04:56:34,8.33,5.95,18.10,99.90,379267,77,21083,-73 2019-08-05 04:57:07,8.25,5.87,18.10,99.90,379282,77,21104,-72 2019-08-05 04:57:42,11.95,6.47,18.20,99.90,379270,78,21072,-73 2019-08-05 04:58:15,9.53,6.20,18.20,99.90,379309,77,21018,-73 2019-08-05 04:58:49,10.08,5.60,18.30,99.90,379273,77,21093,-73 2019-08-05 04:59:23,8.33,6.10,18.30,99.90,379280,78,21049,-73 2019-08-05 04:59:57,10.45,6.37,18.30,99.90,379312,78,21095,-73 2019-08-05 05:00:33,8.75,6.25,18.40,99.90,379286,77,21092,-73 2019-08-05 05:01:07,8.95,6.03,18.40,99.90,378699,76,21116,-73 2019-08-05 05:01:41,14.10,6.50,18.40,99.90,379280,78,21037,-73 2019-08-05 05:02:14,9.45,5.92,18.40,99.90,379293,78,21021,-73 2019-08-05 05:02:48,8.03,5.92,18.40,99.90,379289,78,21099,-73 2019-08-05 05:03:22,8.70,6.03,18.40,99.90,381488,77,21039,-73 2019-08-05 05:03:56,9.35,6.47,18.40,99.90,381607,77,21044,-73 2019-08-05 05:04:30,9.93,6.35,18.40,99.90,382403,76,21453,-73 2019-08-05 05:05:06,8.18,6.03,18.40,99.90,381127,77,21078,-73 2019-08-05 05:05:40,11.83,6.10,18.40,99.90,380959,77,21082,-73 2019-08-05 05:06:14,9.23,5.80,18.30,99.90,380797,77,21020,-73 2019-08-05 05:06:48,12.85,6.20,18.40,99.90,380748,77,21091,-74 2019-08-05 05:07:21,11.85,6.17,18.40,99.90,380733,77,20997,-73 2019-08-05 05:07:55,11.97,6.17,18.40,99.90,380682,77,21571,-73 2019-08-05 05:08:29,8.90,5.75,18.40,99.90,380826,77,21076,-73 2019-08-05 05:09:02,9.45,6.03,18.50,99.90,380817,77,21469,-73 2019-08-05 05:09:36,9.05,6.10,18.50,99.90,380746,77,21093,-74 2019-08-05 05:10:11,11.70,6.22,18.50,99.90,380769,77,21083,-73 2019-08-05 05:10:45,8.38,5.70,18.50,99.90,380753,77,21017,-73 2019-08-05 05:11:19,7.83,5.70,18.40,99.90,380790,77,21017,-73 2019-08-05 05:11:52,9.70,5.50,18.50,99.90,380734,77,21029,-72 2019-08-05 05:12:26,9.30,5.53,18.40,99.90,380755,77,21029,-73 2019-08-05 05:13:00,11.70,6.00,18.50,99.90,380764,77,21086,-73 2019-08-05 05:13:33,7.15,5.55,18.40,99.90,380776,76,21063,-73 2019-08-05 05:14:07,9.55,5.62,18.40,99.90,380716,77,21001,-73 2019-08-05 05:14:41,12.33,6.05,18.40,99.90,380765,77,20997,-73 2019-08-05 05:15:16,7.03,5.55,18.40,99.90,380753,77,20989,-73 2019-08-05 05:15:49,8.80,6.22,18.40,99.90,380735,77,21083,-73 2019-08-05 05:16:23,7.45,5.47,18.30,99.90,380758,77,21074,-73 2019-08-05 05:16:57,9.43,6.10,18.30,99.90,380807,77,21449,-71 2019-08-05 05:17:31,7.85,5.92,18.30,99.90,380726,77,21037,-72 2019-08-05 05:18:05,11.95,5.78,18.30,99.90,380693,76,20993,-72 2019-08-05 05:18:39,8.65,5.67,18.20,99.90,380766,77,21070,-73 2019-08-05 05:19:12,8.78,5.67,18.20,99.90,380756,77,21032,-72 2019-08-05 05:19:46,12.95,6.67,18.30,99.90,380780,77,21120,-72 2019-08-05 05:20:25,10.40,6.10,18.40,99.90,380751,77,21027,-72 2019-08-05 05:21:01,9.58,5.90,18.70,99.90,380755,77,21571,-72 2019-08-05 05:21:35,8.40,5.60,19.00,99.90,380794,77,21083,-72 2019-08-05 05:22:09,7.78,5.85,19.40,99.90,380729,77,21083,-73 2019-08-05 05:22:42,10.60,5.78,19.70,99.90,380795,77,21473,-73 2019-08-05 05:23:16,8.43,5.45,20.20,99.90,380799,77,21032,-73 2019-08-05 05:23:50,7.97,5.30,20.60,99.90,380751,77,21497,-73 2019-08-05 05:24:23,10.25,5.80,20.90,99.90,380745,77,21028,-73 2019-08-05 05:24:57,6.62,5.28,21.30,99.90,380799,77,21079,-72 2019-08-05 05:25:31,8.30,5.62,21.60,99.90,380742,77,21009,-73 2019-08-05 05:26:07,9.05,5.03,22.00,99.90,380723,77,21090,-73 2019-08-05 05:26:41,11.73,5.70,21.90,99.90,380796,77,21487,-73 2019-08-05 05:27:14,8.13,5.37,22.10,99.90,380813,77,21013,-73 2019-08-05 05:27:48,10.63,4.90,22.10,99.90,380709,77,21515,-73 2019-08-05 05:28:22,7.55,5.60,22.20,99.90,380745,77,21574,-72 2019-08-05 05:28:56,8.78,5.03,22.00,99.90,380757,77,20981,-73 2019-08-05 05:29:29,12.47,5.28,21.90,99.90,380782,77,21021,-73 2019-08-05 05:30:05,7.33,4.80,21.90,99.90,380750,77,21441,-73 2019-08-05 05:30:41,7.45,5.05,21.80,99.90,380726,77,20985,-73 2019-08-05 05:31:15,7.92,5.12,21.70,99.90,379841,76,21094,-73 2019-08-05 05:31:49,10.32,5.55,21.50,99.90,380736,77,21021,-73 2019-08-05 05:32:23,8.18,5.05,21.30,99.90,379262,78,21494,-73 2019-08-05 05:32:56,9.08,5.33,21.20,99.90,379282,78,21458,-73 2019-08-05 05:33:32,9.43,5.22,21.20,99.90,379311,78,21025,-73 2019-08-05 05:34:07,8.00,5.55,21.00,99.90,372580,77,21042,-73 2019-08-05 05:34:58,7.45,5.20,20.80,99.90,372767,77,21114,-73 2019-08-05 05:35:38,20.60,20.60,20.60,99.90,379832,77,21022,-73 2019-08-05 05:36:31,10.90,5.08,20.60,99.90,380759,77,20155,-73 2019-08-05 05:37:08,9.00,5.28,20.60,99.90,364484,79,21566,-72 2019-08-05 05:37:46,8.13,5.60,20.50,99.90,364423,79,21572,-72 2019-08-05 05:38:20,11.70,6.30,20.40,99.90,364444,78,21105,-73 2019-08-05 05:38:54,11.57,6.17,20.40,99.90,365120,80,21071,-72 2019-08-05 05:39:28,8.18,5.55,20.50,99.90,361782,80,21051,-71 2019-08-05 05:40:02,12.75,6.15,20.50,99.90,363486,80,21125,-72 2019-08-05 05:40:36,11.10,6.37,20.60,99.90,366504,80,21026,-70 2019-08-05 05:41:10,11.97,5.90,20.60,99.90,366486,80,21050,-71 2019-08-05 05:41:44,9.70,5.78,20.70,99.90,365543,80,21059,-71 2019-08-05 05:42:18,13.48,5.28,20.90,99.90,364278,80,21503,-72 2019-08-05 05:42:51,11.83,6.40,21.00,99.90,364376,80,21054,-71 2019-08-05 05:43:25,9.03,5.65,21.20,99.90,365090,80,21104,-70 2019-08-05 05:43:59,14.68,5.30,21.30,99.90,361421,80,21130,-70 2019-08-05 05:44:33,12.55,5.33,21.60,99.90,364346,80,21062,-70 2019-08-05 05:45:09,7.08,4.90,21.80,99.90,364100,80,21678,-70 2019-08-05 05:45:42,6.65,5.10,21.80,99.90,352568,82,21122,-70 2019-08-05 05:46:16,8.63,4.92,22.00,99.90,357586,81,21063,-70 2019-08-05 05:46:50,9.40,5.30,22.10,99.90,357325,81,21121,-70 2019-08-05 05:47:24,9.55,5.00,22.10,99.90,357995,82,21125,-71 2019-08-05 05:47:58,8.90,5.45,22.30,99.90,357575,81,21122,-71 2019-08-05 05:48:31,12.18,4.80,22.50,99.90,355854,81,21038,-71 2019-08-05 05:49:05,12.00,5.58,22.60,99.70,354256,82,21133,-71 2019-08-05 05:49:39,13.62,5.28,22.90,99.10,352371,84,21535,-70 2019-08-05 05:50:13,217.10,37.60,22.90,98.90,352383,84,21134,-70 2019-08-05 05:50:47,27.90,8.75,23.10,99.90,352344,84,21555,-70 2019-08-05 05:51:22,179.50,32.17,23.20,99.00,352366,82,21161,-70 2019-08-05 05:51:56,16.10,5.50,23.40,99.90,357230,82,21051,-71 2019-08-05 05:52:30,10.25,5.33,23.60,98.20,349598,84,21193,-72 2019-08-05 05:53:05,22.65,7.00,23.60,97.90,344075,84,21163,-71 2019-08-05 05:53:39,8.03,4.40,23.70,98.40,349177,83,21066,-71 2019-08-05 05:54:13,9.95,4.47,23.80,97.80,349373,82,21174,-71 2019-08-05 05:54:47,6.37,4.67,24.00,97.20,355075,82,21094,-72 2019-08-05 05:55:24,11.63,4.92,24.20,96.70,352361,84,21076,-72 2019-08-05 05:55:57,11.22,4.80,24.40,96.70,351096,84,21151,-72 2019-08-05 05:56:31,5.80,4.22,24.50,95.90,352376,84,21057,-72 2019-08-05 05:57:05,7.90,4.53,24.40,95.90,355794,82,21589,-72 2019-08-05 05:57:39,8.68,5.17,24.60,95.70,358312,81,21030,-72 2019-08-05 05:58:13,11.08,4.53,24.60,95.50,356257,83,21079,-72 2019-08-05 05:58:46,8.33,4.85,24.60,95.40,356291,83,21492,-72 2019-08-05 05:59:20,6.05,4.10,24.80,96.00,356281,83,21129,-72 2019-08-05 05:59:54,11.63,4.67,24.70,95.10,356228,83,21133,-71 2019-08-05 06:00:29,8.00,4.35,24.50,95.10,356286,83,21082,-72 2019-08-05 06:01:03,7.22,4.30,24.50,95.40,356236,83,21019,-72 2019-08-05 06:01:37,6.15,4.45,24.40,95.30,356230,83,21113,-72 2019-08-05 06:02:11,7.85,4.42,24.30,95.40,356256,83,21047,-72 2019-08-05 06:02:44,6.40,4.92,24.20,95.80,356250,83,21011,-72 2019-08-05 06:03:18,12.88,4.60,24.00,95.80,356425,82,21117,-71 2019-08-05 06:03:52,8.88,4.70,23.70,96.30,355986,82,21160,-71 2019-08-05 06:04:25,7.87,4.62,23.40,96.60,358419,82,21483,-71 2019-08-05 06:04:59,7.12,4.30,23.20,96.90,358287,82,21530,-72 2019-08-05 06:05:48,7.25,4.58,23.00,97.30,358223,82,21460,-72 2019-08-05 06:06:21,6.05,4.17,22.80,97.70,358262,82,21109,-73 2019-08-05 06:06:57,6.85,4.25,22.50,98.10,358260,82,21059,-72 2019-08-05 06:07:30,7.30,4.67,22.30,98.50,358250,82,21171,-73 2019-08-05 06:08:04,8.60,5.20,22.00,98.80,356151,81,21024,-74 2019-08-05 06:08:38,7.17,4.65,21.90,99.10,356302,82,21046,-74 2019-08-05 06:09:12,8.73,4.30,21.70,99.40,356920,82,21133,-80 2019-08-05 06:09:45,9.88,4.40,21.60,99.70,357080,82,21063,-72 2019-08-05 06:10:20,8.88,4.67,21.40,99.90,356844,82,21066,-71 2019-08-05 06:10:54,10.65,5.95,21.30,99.90,368416,77,21079,-70 2019-08-05 06:11:27,7.17,5.28,21.30,99.90,380771,77,21066,-70 2019-08-05 06:12:01,9.55,5.28,21.20,99.90,380684,77,21074,-71 2019-08-05 06:12:35,10.75,6.80,21.10,99.90,380728,77,21062,-71 2019-08-05 06:13:08,11.55,5.62,21.00,99.90,380712,77,21008,-71 2019-08-05 06:13:42,10.25,5.12,20.90,99.90,380694,77,21542,-71 2019-08-05 06:14:17,9.13,5.97,20.80,99.90,380662,77,21047,-71 2019-08-05 06:14:51,8.18,5.45,20.80,99.90,378634,78,21481,-71 2019-08-05 06:15:25,8.23,5.00,20.70,99.90,378640,78,21466,-71 2019-08-05 06:15:59,8.58,5.40,20.60,99.90,378685,78,21063,-72 2019-08-05 06:16:32,12.45,7.78,20.50,99.90,378795,77,21026,-72 2019-08-05 06:17:06,16.75,10.00,20.50,99.90,379484,78,21090,-72 2019-08-05 06:17:40,9.23,5.35,20.40,99.90,380773,77,21008,-72 2019-08-05 06:18:14,18.52,6.00,20.40,99.90,380742,77,21065,-72 2019-08-05 06:18:48,11.90,4.83,20.30,99.90,380648,77,21078,-72 2019-08-05 06:19:22,10.93,4.92,20.30,99.90,380726,77,21432,-72 2019-08-05 06:19:55,7.92,5.20,20.20,99.90,380728,77,21066,-72 2019-08-05 06:20:29,6.67,4.87,20.20,99.90,380669,76,20984,-72 2019-08-05 06:21:03,10.00,4.42,20.20,99.90,380714,77,21023,-71 2019-08-05 06:21:36,8.30,4.97,20.20,99.90,380775,77,21090,-70 2019-08-05 06:22:10,10.48,5.03,20.20,99.90,380700,77,21003,-70 2019-08-05 06:22:44,11.30,5.25,20.10,99.90,380697,77,21455,-70 2019-08-05 06:23:18,9.35,4.97,20.10,99.90,380770,77,21011,-70 2019-08-05 06:23:52,10.25,5.17,20.00,99.90,380760,77,21061,-70 2019-08-05 06:24:25,10.25,5.35,20.00,99.90,380712,77,21023,-70 2019-08-05 06:24:59,6.42,4.87,20.00,99.90,380707,77,21074,-71 2019-08-05 06:25:33,9.00,4.67,20.00,99.90,380723,77,21004,-70 2019-08-05 06:26:08,6.75,4.87,20.00,99.90,380742,77,20987,-71 2019-08-05 06:26:41,11.05,7.78,19.90,99.90,380727,77,21011,-72 2019-08-05 06:27:15,7.78,5.35,19.90,99.90,380703,77,21069,-72 2019-08-05 06:27:49,9.58,5.35,19.90,99.90,380746,77,21510,-73 2019-08-05 06:28:22,9.38,5.30,19.90,99.90,380703,77,21043,-71 2019-08-05 06:28:56,9.10,5.42,19.90,99.90,380611,77,21031,-71 2019-08-05 06:29:30,10.48,5.37,19.90,99.90,380708,77,21020,-71 2019-08-05 06:30:09,9.20,5.60,19.90,99.90,380710,77,21094,-71 2019-08-05 06:30:52,13.48,5.65,19.90,99.90,380150,77,20995,-71 2019-08-05 06:31:26,15.32,6.30,19.90,99.90,380736,77,21007,-71 2019-08-05 06:32:00,10.68,5.45,20.00,99.90,380700,77,21012,-69 2019-08-05 06:32:34,12.53,5.53,20.00,99.90,380729,77,21013,-71 2019-08-05 06:33:07,7.00,4.95,20.10,99.90,380698,77,21008,-70 2019-08-05 06:33:59,10.72,5.10,20.10,99.90,380695,77,21536,-71 2019-08-05 06:34:32,13.53,5.22,20.10,99.90,380680,77,20975,-70 2019-08-05 06:35:07,10.60,4.80,20.10,99.90,380666,76,20992,-70 2019-08-05 06:35:41,10.03,5.03,20.00,99.90,380729,77,21019,-70 2019-08-05 06:36:15,7.90,4.72,20.00,99.90,380692,77,21081,-71 2019-08-05 06:36:49,7.37,4.95,20.00,99.90,380691,77,21518,-71 2019-08-05 06:37:22,6.92,4.70,19.90,99.90,380713,77,21412,-72 2019-08-05 06:37:56,8.10,5.03,19.90,99.90,380709,77,21008,-71 2019-08-05 06:38:31,9.98,5.22,19.90,99.90,380728,77,21054,-71 2019-08-05 06:39:07,10.35,5.62,19.80,99.90,380681,77,21028,-71 2019-08-05 06:39:41,10.40,5.15,19.80,99.90,380683,77,21058,-71 2019-08-05 06:40:16,11.33,4.85,19.80,99.90,380706,77,21094,-71 2019-08-05 06:40:51,8.73,5.22,19.70,99.90,378504,78,21000,-71 2019-08-05 06:41:24,7.90,5.37,19.70,99.90,379505,76,20996,-73 2019-08-05 06:41:58,7.03,4.80,19.70,99.90,379361,78,21008,-71 2019-08-05 06:42:32,18.77,6.03,19.70,99.90,380774,77,20984,-71 2019-08-05 06:43:05,11.53,5.05,19.70,99.90,380682,77,21086,-72 2019-08-05 06:43:39,12.35,4.85,19.70,99.90,380681,76,21461,-72 2019-08-05 06:44:13,13.93,5.40,19.80,99.90,380685,77,21093,-72 2019-08-05 06:44:47,8.20,4.87,19.90,99.90,380737,77,20995,-72 2019-08-05 06:45:21,9.95,4.80,20.00,99.90,380712,77,21078,-72 2019-08-05 06:45:56,8.08,4.72,20.00,99.90,380734,77,21036,-72 2019-08-05 06:46:29,11.12,4.87,20.10,99.90,380700,77,21472,-73 2019-08-05 06:47:03,12.13,4.92,20.10,99.90,380743,77,21495,-72 2019-08-05 06:47:37,12.65,4.95,20.20,99.90,380586,77,20980,-73 2019-08-05 06:48:11,8.95,5.00,20.20,99.90,378326,78,21044,-72 2019-08-05 06:48:44,15.58,5.03,20.30,99.90,378329,78,20996,-71 2019-08-05 06:49:18,10.68,4.50,20.40,99.90,378279,78,21012,-72 2019-08-05 06:49:52,14.53,4.80,20.40,99.90,378310,77,21078,-73 2019-08-05 06:50:26,8.80,4.50,20.60,99.90,378326,78,20992,-72 2019-08-05 06:51:02,10.98,4.60,20.60,99.90,378386,77,21004,-72 2019-08-05 06:51:36,11.33,4.95,20.60,99.90,378396,77,21019,-71 2019-08-05 06:52:09,10.78,4.70,20.60,99.90,378316,77,21090,-71 2019-08-05 06:52:43,10.50,5.17,20.60,99.90,378329,78,21079,-70 2019-08-05 06:53:17,12.30,4.62,20.60,99.90,378339,78,21083,-71 2019-08-05 06:53:51,8.80,4.70,20.60,99.90,378314,78,20976,-70 2019-08-05 06:54:25,6.95,4.55,20.70,99.90,378349,77,21012,-72 2019-08-05 06:54:58,9.10,4.67,20.70,99.90,378373,78,21000,-70 2019-08-05 06:55:32,9.90,4.55,20.60,99.90,378334,78,21543,-70 2019-08-05 06:56:06,8.20,4.70,20.60,99.90,378326,78,21074,-71 2019-08-05 06:56:40,8.15,4.90,20.60,99.90,378352,78,20984,-70 2019-08-05 06:57:15,12.80,4.70,20.60,99.90,378405,78,21005,-71 2019-08-05 06:57:49,7.55,4.55,20.60,99.90,378321,78,21102,-72 2019-08-05 06:58:22,8.10,4.55,20.60,99.90,378327,78,21020,-72 2019-08-05 06:58:56,7.45,4.33,20.60,99.90,378370,78,21078,-71 2019-08-05 06:59:30,10.25,4.80,20.60,99.90,378330,78,21067,-71 2019-08-05 07:00:06,7.30,4.42,20.60,99.90,378316,78,21496,-73 2019-08-05 07:00:58,8.23,4.67,20.60,99.90,378327,78,20997,-70 2019-08-05 07:01:32,10.08,4.72,20.70,99.90,378299,78,21016,-71 2019-08-05 07:02:06,8.88,4.05,20.70,99.90,378316,78,21062,-70 2019-08-05 07:02:40,9.65,4.60,20.80,99.90,378320,78,21546,-70 2019-08-05 07:03:14,13.95,4.58,20.90,99.90,378362,78,21028,-70 2019-08-05 07:03:49,12.90,4.65,20.80,99.90,378339,78,21460,-70 2019-08-05 07:04:23,10.48,4.95,20.80,99.90,378276,78,21468,-70 2019-08-05 07:04:57,12.13,4.58,20.80,99.90,378378,77,21078,-70 2019-08-05 07:05:30,7.40,5.00,20.80,99.90,378369,77,21020,-70 2019-08-05 07:06:06,8.93,3.98,20.80,99.90,378312,78,21024,-70 2019-08-05 07:06:40,11.43,4.65,20.80,99.90,378261,78,21461,-70 2019-08-05 07:07:14,11.85,4.17,20.90,99.90,378380,78,21024,-70 2019-08-05 07:07:48,8.30,4.47,21.00,99.90,378362,77,21016,-70 2019-08-05 07:08:22,6.78,4.10,21.10,99.90,378340,78,21012,-70 2019-08-05 07:08:56,12.63,4.75,20.90,99.90,378323,77,20992,-72 2019-08-05 07:09:31,5.47,4.22,20.90,99.90,378255,78,20992,-70 2019-08-05 07:10:10,8.68,4.50,20.90,99.90,378303,78,21055,-72 2019-08-05 07:10:45,6.45,4.45,21.00,99.90,378310,77,21078,-70 2019-08-05 07:11:20,9.55,4.33,21.00,99.90,378345,78,21028,-70 2019-08-05 07:11:54,9.15,4.53,20.90,99.90,378426,77,21012,-70 2019-08-05 07:12:28,12.15,4.40,20.80,99.90,378360,78,21008,-70 2019-08-05 07:13:02,9.35,4.72,20.80,99.90,378310,78,21086,-70 2019-08-05 07:13:39,8.60,4.10,20.70,99.90,378412,77,21078,-70 2019-08-05 07:14:15,14.15,4.65,20.80,99.90,378326,78,21079,-70 2019-08-05 07:14:51,8.80,4.37,20.80,99.90,378302,78,21096,-70 2019-08-05 07:15:26,9.30,4.50,20.80,99.90,378349,77,21074,-70 2019-08-05 07:16:00,6.47,4.12,20.80,99.90,378353,77,21098,-70 2019-08-05 07:16:34,10.70,4.83,20.80,99.90,378379,77,21091,-70 2019-08-05 07:17:08,7.85,4.60,20.80,99.90,378322,78,21156,-70 2019-08-05 07:17:43,9.55,4.87,20.80,99.90,378330,78,21058,-70 2019-08-05 07:18:17,8.80,4.55,20.80,99.90,378322,78,21020,-70 2019-08-05 07:18:53,8.18,4.30,20.80,99.90,378359,77,21078,-70 2019-08-05 07:19:27,8.45,4.10,20.90,99.90,378254,78,21028,-70 2019-08-05 07:20:01,10.25,4.60,20.90,99.90,378333,78,20992,-70 2019-08-05 07:20:35,7.60,4.40,20.90,99.90,378344,78,21081,-70 2019-08-05 07:21:10,13.05,5.72,20.90,99.90,378309,78,21008,-70 2019-08-05 07:21:44,14.60,7.15,20.80,99.90,378338,78,21009,-70 2019-08-05 07:22:18,8.63,5.50,20.70,99.90,378337,78,21008,-70 2019-08-05 07:22:52,14.85,6.58,20.80,99.90,378387,77,21020,-70 2019-08-05 07:23:25,14.47,7.33,20.70,99.90,378332,78,21106,-70 2019-08-05 07:24:01,16.67,9.58,20.70,99.90,378368,77,21016,-71 2019-08-05 07:24:35,14.47,7.85,20.70,99.90,378387,78,21111,-70 2019-08-05 07:25:09,11.90,5.72,20.70,99.90,378384,78,21086,-70 2019-08-05 07:25:43,20.23,11.18,20.70,99.90,378388,77,21004,-70 2019-08-05 07:26:18,13.25,5.05,20.70,99.90,378361,78,21094,-70 2019-08-05 07:26:51,10.10,4.53,20.70,99.90,378365,78,21059,-70 2019-08-05 07:27:25,9.18,4.72,20.70,99.90,378361,77,21016,-71 2019-08-05 07:27:59,9.10,5.95,20.70,99.90,378350,78,21004,-71 2019-08-05 07:28:33,11.80,4.60,20.70,99.90,378386,77,20977,-71 2019-08-05 07:29:07,8.80,4.87,20.70,99.90,378386,77,21020,-70 2019-08-05 07:29:41,8.75,5.15,20.70,99.90,378286,77,21184,-71 2019-08-05 07:30:15,7.28,4.78,20.80,99.90,378352,78,21058,-71 2019-08-05 07:31:10,6.62,3.92,20.80,99.90,378369,77,21098,-71 2019-08-05 07:31:43,14.20,4.65,20.80,99.90,378040,78,21027,-70 2019-08-05 07:32:17,10.75,4.83,20.80,99.90,378344,78,21089,-71 2019-08-05 07:32:51,8.75,4.62,20.70,99.90,378355,77,21531,-71 2019-08-05 07:33:25,10.05,4.40,20.70,99.90,378334,78,21499,-70 2019-08-05 07:33:59,9.70,4.55,20.70,99.90,378337,78,21063,-70 2019-08-05 07:34:32,11.85,4.60,20.60,99.90,378368,78,21511,-71 2019-08-05 07:35:07,7.10,3.83,20.60,99.90,378399,78,21008,-71 2019-08-05 07:35:41,6.75,4.28,20.60,99.90,378333,78,21066,-71 2019-08-05 07:36:15,9.55,4.40,20.70,99.90,378341,78,20981,-71 2019-08-05 07:36:49,11.70,5.00,20.70,99.90,378355,78,21008,-71 2019-08-05 07:37:29,14.70,4.80,20.70,99.90,378371,78,21543,-71 2019-08-05 07:38:03,8.70,4.60,20.80,99.90,378449,77,21524,-71 2019-08-05 07:38:37,10.08,4.35,20.90,99.90,378393,78,21507,-71 2019-08-05 07:39:11,8.03,4.58,20.90,99.90,378343,78,20989,-70 2019-08-05 07:39:45,9.20,4.33,20.90,99.90,378324,77,20992,-70 2019-08-05 07:40:22,6.58,4.40,21.00,99.90,378341,78,21090,-71 2019-08-05 07:40:58,9.95,4.97,21.00,99.90,374053,78,21685,-70 2019-08-05 07:41:32,7.65,4.65,21.10,99.90,378371,77,21098,-70 2019-08-05 07:42:06,5.78,4.20,21.20,99.90,378328,78,21066,-71 2019-08-05 07:42:39,12.18,5.00,21.30,99.90,378372,78,21035,-71 2019-08-05 07:43:13,10.65,4.78,21.40,99.90,378393,77,21008,-71 2019-08-05 07:43:48,9.28,5.15,21.40,99.90,378339,78,21020,-71 2019-08-05 07:44:22,14.13,7.70,21.50,99.90,378280,77,21051,-71 2019-08-05 07:44:56,9.35,5.95,21.60,99.90,378348,77,20992,-71 2019-08-05 07:45:29,9.15,4.90,21.70,99.90,378396,77,21008,-71 2019-08-05 07:46:09,9.48,4.70,21.80,99.90,378335,78,20977,-70 2019-08-05 07:46:43,11.38,5.15,22.00,99.90,378535,78,21058,-71 2019-08-05 07:47:16,12.40,4.75,22.00,99.90,378368,78,21433,-71 2019-08-05 07:47:50,7.28,4.40,22.00,99.90,378358,78,21078,-71 2019-08-05 07:48:26,8.38,4.65,22.00,99.90,378373,77,21492,-71 2019-08-05 07:49:14,10.00,4.45,22.00,99.90,378346,78,20972,-71 2019-08-05 07:49:54,11.73,4.40,22.00,99.90,378024,76,21078,-71 2019-08-05 07:50:33,8.80,4.53,22.20,99.90,367758,79,21038,-71 2019-08-05 07:51:26,10.15,4.28,22.20,99.90,367349,80,21137,-71 2019-08-05 07:52:01,10.28,4.87,22.20,99.90,378426,78,21012,-71 2019-08-05 07:52:37,14.28,5.20,22.40,99.90,367239,78,21023,-71 2019-08-05 07:53:11,11.10,4.40,22.40,99.90,374606,77,21499,-71 2019-08-05 07:53:47,7.78,4.10,22.40,99.90,378366,77,20980,-70 2019-08-05 07:54:22,5.42,4.35,22.40,99.90,378354,78,21075,-70 2019-08-05 07:54:55,7.17,4.30,22.40,99.90,378363,78,21012,-71 2019-08-05 07:55:30,8.83,4.83,22.60,99.90,378355,78,21116,-71 2019-08-05 07:56:06,7.80,4.30,22.60,99.90,378389,78,20996,-71 2019-08-05 07:56:40,9.50,4.35,22.70,99.90,378322,78,21421,-71 2019-08-05 07:57:14,15.75,5.45,22.70,99.90,378330,78,20996,-71 2019-08-05 07:57:50,14.43,5.08,22.80,99.90,378359,78,21000,-71 2019-08-05 07:58:23,21.97,5.70,22.70,99.90,378346,78,20980,-71 2019-08-05 07:59:01,25.82,6.22,22.60,99.90,378312,78,21004,-71 2019-08-05 07:59:36,33.88,6.12,22.60,99.90,378363,78,21012,-71 2019-08-05 08:00:16,21.62,6.15,22.70,99.90,378291,78,21004,-70 2019-08-05 08:01:04,22.58,5.80,22.70,99.90,378578,78,21012,-70 2019-08-05 08:01:38,17.25,4.85,22.70,99.90,378410,78,21004,-71 2019-08-05 08:02:12,12.07,4.47,22.80,99.90,378349,78,20988,-71 2019-08-05 08:02:46,24.90,5.55,22.80,99.90,378384,77,21461,-71 2019-08-05 08:03:20,10.10,4.53,22.80,99.90,378359,77,21071,-71 2019-08-05 08:03:53,11.20,4.37,22.70,99.90,378363,78,21012,-71 2019-08-05 08:04:27,6.65,3.80,22.60,99.90,378361,78,20980,-71 2019-08-05 08:05:01,6.90,4.22,22.60,99.90,378357,78,20988,-71 2019-08-05 08:05:35,7.87,4.50,22.60,99.90,378381,77,21008,-70 2019-08-05 08:06:09,12.23,4.60,22.60,99.90,378360,78,21133,-70 2019-08-05 08:06:44,5.72,3.62,22.60,99.90,378399,78,21016,-71 2019-08-05 08:07:18,10.05,4.53,22.60,99.90,378367,77,21609,-71 2019-08-05 08:07:52,6.70,4.33,22.70,99.90,378352,78,20992,-71 2019-08-05 08:08:26,6.10,3.87,22.80,99.90,378349,78,21094,-71 2019-08-05 08:08:59,6.65,4.15,22.90,99.90,378370,78,21074,-71 2019-08-05 08:09:33,7.53,4.20,23.00,99.90,378351,78,21032,-71 2019-08-05 08:10:09,10.20,4.72,23.00,99.90,378311,77,21082,-71 2019-08-05 08:10:43,7.12,4.60,23.00,99.90,378350,77,21004,-71 2019-08-05 08:11:17,8.00,4.22,23.00,99.90,378324,78,20989,-70 2019-08-05 08:11:51,9.13,4.67,23.10,99.90,378328,78,21062,-71 2019-08-05 08:12:39,5.78,3.83,23.00,99.90,378355,78,21527,-71 2019-08-05 08:13:13,7.65,4.12,23.00,99.90,378342,78,21066,-71 2019-08-05 08:13:47,5.47,3.85,23.00,99.90,378331,78,21028,-71 2019-08-05 08:14:25,9.35,4.37,23.00,99.90,378372,77,21102,-71 2019-08-05 08:14:59,7.58,4.22,23.00,99.90,378113,78,21485,-70 2019-08-05 08:15:39,10.40,4.12,22.90,99.90,378344,78,20988,-72 2019-08-05 08:16:20,7.45,3.67,23.00,99.90,365437,80,21709,-73 2019-08-05 08:16:56,6.87,3.90,23.00,99.90,379505,78,21078,-73 2019-08-05 08:17:30,6.15,3.87,23.10,99.90,379494,78,21005,-73 2019-08-05 08:18:03,7.15,4.10,23.10,99.90,379551,78,21480,-73 2019-08-05 08:18:38,7.83,4.00,23.10,99.90,379545,78,21099,-73 2019-08-05 08:19:12,11.05,4.42,23.10,99.90,379538,77,21093,-72 2019-08-05 08:19:45,9.25,4.53,23.10,99.90,379475,78,21058,-73 2019-08-05 08:20:20,8.35,4.35,23.10,99.90,379414,78,21043,-73 2019-08-05 08:20:54,9.75,4.72,23.10,99.90,379478,78,20984,-72 2019-08-05 08:21:27,8.23,3.85,23.10,99.90,379522,78,21000,-73 2019-08-05 08:22:01,10.00,3.83,23.20,99.90,379477,76,21484,-73 2019-08-05 08:22:35,7.05,4.22,23.20,99.90,379526,78,21008,-73 2019-08-05 08:23:08,9.78,4.20,23.20,99.90,379554,77,21005,-73 2019-08-05 08:23:43,11.28,4.60,23.20,99.90,379520,78,21007,-73 2019-08-05 08:24:17,7.85,3.98,23.10,99.90,379498,78,21468,-73 2019-08-05 08:24:50,7.53,3.80,23.10,99.90,379519,78,21019,-73 2019-08-05 08:25:24,6.50,4.03,23.10,99.90,379548,78,21085,-73 2019-08-05 08:25:58,11.05,4.12,23.00,99.90,379469,78,21082,-73 2019-08-05 08:26:32,12.37,4.12,23.00,99.90,379551,77,21417,-73 2019-08-05 08:27:07,8.48,4.42,23.00,99.90,379479,78,21024,-73 2019-08-05 08:27:41,9.50,4.45,23.00,99.90,379541,78,20992,-73 2019-08-05 08:28:14,7.55,3.75,23.00,99.90,379492,78,21004,-73 2019-08-05 08:28:48,6.95,4.42,23.00,99.90,379560,77,21007,-73 2019-08-05 08:29:22,9.43,4.10,23.00,99.90,379505,78,21074,-73 2019-08-05 08:29:55,5.95,4.08,23.00,99.90,379545,78,21090,-73 2019-08-05 08:30:31,9.88,4.12,23.00,99.90,379399,76,21110,-73 2019-08-05 08:31:05,10.00,4.15,23.00,99.90,379188,78,21011,-71 2019-08-05 08:31:38,6.17,3.90,23.00,99.90,379547,78,21114,-72 2019-08-05 08:32:12,12.80,4.70,23.00,99.90,379477,77,21094,-73 2019-08-05 08:32:46,7.85,4.42,23.00,99.90,379492,78,21493,-71 2019-08-05 08:33:19,6.97,3.77,23.00,99.90,379544,77,21077,-71 2019-08-05 08:33:53,6.87,4.00,23.00,99.90,379523,78,21020,-70 2019-08-05 08:34:27,9.98,3.90,23.00,99.90,379498,78,20992,-71 2019-08-05 08:35:00,12.47,4.12,23.00,99.90,379540,77,21078,-71 2019-08-05 08:35:34,11.45,5.00,23.00,99.90,379495,78,20980,-71 2019-08-05 08:36:09,8.68,4.62,23.00,99.90,379506,78,20988,-71 2019-08-05 08:36:43,11.78,4.30,23.10,99.90,379495,78,21015,-71 2019-08-05 08:37:17,7.72,4.70,23.10,99.90,379498,77,21141,-71 2019-08-05 08:37:50,9.35,4.78,23.10,99.90,379486,78,21020,-71 2019-08-05 08:38:24,11.78,4.10,23.10,99.90,379480,78,20984,-71 2019-08-05 08:38:58,8.35,4.00,23.10,99.90,379493,78,21519,-70 2019-08-05 08:39:32,5.50,4.20,23.20,99.90,379532,77,21078,-71 2019-08-05 08:40:08,7.40,4.17,23.20,99.90,379501,78,21028,-70 2019-08-05 08:40:42,7.97,4.20,23.20,99.90,379416,78,21067,-71 2019-08-05 08:41:17,5.33,4.08,23.10,99.90,379502,78,20983,-71 2019-08-05 08:41:50,9.58,4.40,23.10,99.90,379471,77,21110,-71 2019-08-05 08:42:24,10.82,4.40,23.10,99.90,379557,77,21523,-71 2019-08-05 08:42:58,7.55,4.30,23.20,99.90,379468,78,21028,-71 2019-08-05 08:43:32,8.98,4.40,23.30,99.90,379507,78,21000,-71 2019-08-05 08:44:06,11.73,4.37,23.30,99.90,379462,78,21550,-71 2019-08-05 08:44:40,10.85,4.92,23.30,99.90,379515,77,21405,-71 2019-08-05 08:45:14,9.35,4.33,23.30,99.90,379498,78,21015,-70 2019-08-05 08:45:56,7.15,4.22,23.30,99.90,379508,78,20972,-71 2019-08-05 08:46:30,9.48,4.60,23.40,99.90,379557,77,21024,-70 2019-08-05 08:47:03,7.33,3.90,23.50,99.90,379472,77,21015,-71 2019-08-05 08:47:37,6.78,4.03,23.60,99.90,379518,78,21082,-70 2019-08-05 08:48:11,8.05,4.03,23.60,99.90,379466,78,21008,-71 2019-08-05 08:48:45,7.30,4.00,23.70,99.90,379480,77,21012,-71 2019-08-05 08:49:19,7.80,3.75,23.70,99.90,379509,78,21016,-71 2019-08-05 08:49:53,6.87,4.15,23.70,99.90,379510,78,21008,-71 2019-08-05 08:50:26,6.75,3.95,23.80,99.90,379430,78,21008,-71 2019-08-05 08:51:01,11.73,4.28,23.80,99.90,379458,78,21570,-71 2019-08-05 08:51:35,6.87,3.95,23.90,99.90,379548,78,21530,-71 2019-08-05 08:52:08,8.63,4.30,23.90,99.90,379532,78,21012,-71 2019-08-05 08:52:42,9.38,4.45,24.00,99.90,379494,78,21008,-71 2019-08-05 08:53:16,8.40,4.12,24.00,99.90,379499,78,21004,-71 2019-08-05 08:53:49,7.15,4.22,24.00,99.90,379472,77,21056,-71 2019-08-05 08:54:23,6.92,3.80,24.00,99.90,379497,78,21592,-71 2019-08-05 08:54:57,6.65,4.22,23.90,99.90,379503,78,21066,-71 2019-08-05 08:55:31,7.65,3.67,23.80,99.90,379514,76,21089,-71 2019-08-05 08:56:06,11.05,4.20,23.80,99.90,379489,77,21012,-71 2019-08-05 08:56:40,5.70,4.00,23.90,99.90,379518,78,21028,-71 2019-08-05 08:57:13,6.47,3.98,23.90,99.90,379460,78,21090,-71 2019-08-05 08:57:47,4.67,3.40,24.00,99.90,379493,78,21075,-71 2019-08-05 08:58:21,9.98,4.40,24.00,99.80,379507,78,21075,-71 2019-08-05 08:58:55,5.85,3.67,24.10,99.70,379504,78,21012,-71 2019-08-05 08:59:29,6.15,4.05,24.20,99.60,379462,78,21422,-71 2019-08-05 09:00:03,7.75,3.35,24.10,99.70,379532,77,21070,-71 2019-08-05 09:00:40,6.22,3.60,24.10,99.60,379451,78,20995,-71 2019-08-05 09:01:14,7.58,4.12,24.10,99.40,378312,76,21024,-71 2019-08-05 09:01:48,7.95,4.33,24.10,99.40,379471,78,21097,-71 2019-08-05 09:02:21,7.75,3.80,24.10,99.40,379541,77,21004,-71 2019-08-05 09:02:55,7.95,3.60,24.10,99.40,379489,78,21542,-71 2019-08-05 09:03:30,5.45,3.67,24.20,99.50,379471,78,21066,-70 2019-08-05 09:04:04,6.70,3.83,24.20,99.40,379498,78,20995,-72 2019-08-05 09:04:38,9.08,4.03,24.30,99.00,379503,78,21115,-70 2019-08-05 09:05:12,12.50,4.00,24.30,99.00,379494,78,21000,-72 2019-08-05 09:05:45,10.13,3.80,24.30,99.00,379464,78,21008,-71 2019-08-05 09:06:21,5.87,3.55,24.40,98.90,379493,78,21073,-70 2019-08-05 09:06:55,6.83,3.80,24.40,98.80,379004,78,20996,-70 2019-08-05 09:07:28,26.77,4.70,24.40,98.80,379516,77,21000,-70 2019-08-05 09:08:02,173.22,12.60,24.40,98.70,379467,78,21213,-71 2019-08-05 09:08:36,14.93,4.25,24.30,98.80,379494,78,21010,-70 2019-08-05 09:09:12,9.30,3.85,24.30,99.00,379501,78,21066,-70 2019-08-05 09:09:46,11.75,4.72,24.30,99.00,379491,78,20992,-70 2019-08-05 09:10:52,10.98,4.00,24.30,98.90,379467,78,21028,-71 2019-08-05 09:11:25,7.87,3.98,24.30,98.80,377110,77,21126,-71 2019-08-05 09:11:59,15.98,4.15,24.40,98.80,377111,77,21133,-71 2019-08-05 09:12:33,8.98,4.20,24.50,98.70,377179,78,21111,-71 2019-08-05 09:13:06,5.60,3.55,24.60,98.60,377154,78,21473,-71 2019-08-05 09:13:41,4.55,3.17,24.60,98.40,377162,78,21482,-71 2019-08-05 09:14:15,5.58,3.75,24.60,98.40,377106,78,21710,-71 2019-08-05 09:14:48,6.47,3.70,24.60,98.40,377169,78,21497,-71 2019-08-05 09:15:22,4.78,3.80,24.70,98.40,377163,78,21473,-71 2019-08-05 09:15:57,5.37,3.47,24.60,98.40,377173,78,21107,-71 2019-08-05 09:16:30,6.78,3.10,24.60,98.60,377152,78,21103,-71 2019-08-05 09:17:04,9.50,3.65,24.60,98.40,377162,78,21005,-71 2019-08-05 09:17:38,4.30,3.60,24.70,98.30,377176,78,21132,-71 2019-08-05 09:18:11,8.48,5.72,24.70,98.40,377131,78,21009,-71 2019-08-05 09:18:46,5.83,3.67,24.60,98.40,377182,78,21087,-70 2019-08-05 09:19:20,5.97,4.03,24.60,98.30,377191,78,21029,-71 2019-08-05 09:19:53,7.10,4.33,24.60,98.30,377214,78,21106,-72 2019-08-05 09:20:53,6.10,3.90,24.60,98.40,377125,78,21446,-70 2019-08-05 09:21:28,5.10,3.85,24.70,98.40,362103,81,21550,-70 2019-08-05 09:22:01,10.35,3.90,24.90,98.10,362013,80,21484,-71 2019-08-05 09:22:35,6.78,3.62,24.90,97.90,361993,81,21047,-72 2019-08-05 09:23:09,8.38,4.00,25.10,98.10,362048,81,21550,-70 2019-08-05 09:23:43,6.05,3.98,25.00,97.70,362014,81,21126,-70 2019-08-05 09:24:17,8.35,4.10,25.20,97.70,362000,81,21020,-70 2019-08-05 09:24:51,7.62,4.12,25.30,97.40,362028,81,21133,-70 2019-08-05 09:25:25,6.37,4.50,25.50,97.10,362018,81,21063,-72 2019-08-05 09:26:00,5.75,3.95,25.60,96.90,362045,81,21055,-71 2019-08-05 09:26:34,8.28,4.97,25.60,96.90,361977,81,21078,-70 2019-08-05 09:27:07,6.28,3.83,25.50,96.90,362010,81,21094,-70 2019-08-05 09:27:41,7.97,5.28,25.60,96.80,362001,81,21133,-70 2019-08-05 09:28:15,6.30,3.77,25.60,96.70,362060,81,21048,-70 2019-08-05 09:28:49,9.03,5.00,25.80,96.70,361973,81,21035,-71 2019-08-05 09:29:23,9.20,4.30,25.80,96.70,361997,81,21019,-70 2019-08-05 09:29:57,5.95,3.75,26.00,96.20,361982,81,21130,-71 2019-08-05 09:30:36,6.95,3.70,26.00,96.00,362041,81,21087,-71 2019-08-05 09:31:16,26.00,5.50,26.20,95.80,358728,81,21134,-70 2019-08-05 09:31:50,29.98,6.08,26.20,95.60,362148,81,21101,-70 2019-08-05 09:32:23,124.58,12.90,26.40,95.60,361999,81,21110,-70 2019-08-05 09:32:57,18.55,4.58,26.40,95.50,361942,81,21047,-71 2019-08-05 09:33:31,7.97,4.03,26.50,95.30,362034,81,21468,-71 2019-08-05 09:34:06,32.65,5.08,26.50,95.20,362008,81,21102,-71 2019-08-05 09:34:40,11.65,4.40,26.50,95.20,362011,81,21028,-72 2019-08-05 09:35:14,13.10,4.40,26.60,94.90,361970,81,21048,-72 2019-08-05 09:35:47,5.67,3.50,26.60,95.20,362036,81,21102,-72 2019-08-05 09:36:24,16.77,5.25,26.60,95.30,361994,81,21098,-72 2019-08-05 09:36:58,10.75,4.60,26.60,95.40,360115,80,21146,-72 2019-08-05 09:37:32,7.03,4.10,26.50,95.50,362020,81,21114,-71 2019-08-05 09:38:06,8.30,3.90,26.40,95.10,362011,81,21110,-72 2019-08-05 09:38:40,7.40,3.72,26.40,95.10,361988,81,21004,-72 2019-08-05 09:39:19,28.92,4.95,26.50,95.20,361988,80,21055,-72 2019-08-05 09:39:53,11.33,4.00,26.50,94.90,362018,81,21114,-72 2019-08-05 09:40:27,6.62,3.70,26.50,94.90,362038,81,21024,-72 2019-08-05 09:41:00,5.67,3.58,26.50,94.70,361915,81,21016,-72 2019-08-05 09:41:34,7.28,3.65,26.50,94.70,361993,81,21063,-72 2019-08-05 09:42:08,4.12,3.40,26.50,94.70,362076,81,21128,-72 2019-08-05 09:42:41,7.75,3.52,26.60,94.60,362053,81,21032,-72 2019-08-05 09:43:15,13.72,4.12,26.60,94.50,361968,81,21113,-72 2019-08-05 09:43:51,7.28,3.75,26.20,94.40,362061,81,21122,-72 2019-08-05 09:44:24,35.30,5.33,26.20,94.00,361983,81,21106,-72 2019-08-05 09:44:58,14.90,3.83,26.10,94.80,362072,81,21056,-72 2019-08-05 09:45:32,21.20,4.55,26.10,94.80,361979,81,21122,-72 2019-08-05 09:46:06,4.30,3.37,26.10,94.80,362015,81,21575,-72 2019-08-05 09:46:40,7.20,3.52,26.10,94.70,362015,81,21094,-72 2019-08-05 09:47:14,6.05,3.87,26.10,94.80,362057,81,21035,-72 2019-08-05 09:47:47,4.83,3.55,26.10,94.80,362020,81,21160,-72 2019-08-05 09:48:21,5.65,3.37,26.00,94.90,361980,81,21055,-72 2019-08-05 09:48:55,9.48,3.65,26.00,95.10,362012,81,21039,-72 2019-08-05 09:49:28,7.25,3.95,25.90,95.10,361993,81,21507,-71 2019-08-05 09:50:03,7.70,3.60,25.90,95.50,360754,81,21047,-70 2019-08-05 09:50:37,10.05,3.80,25.80,95.60,359425,82,21603,-70 2019-08-05 09:51:10,5.80,3.40,25.80,95.60,359505,82,21104,-70 2019-08-05 09:51:44,6.47,3.70,25.90,95.60,359709,82,21069,-70 2019-08-05 09:52:18,7.92,3.85,25.90,95.50,359529,82,21064,-70 2019-08-05 09:52:51,7.58,3.92,25.90,95.50,359807,82,21124,-70 2019-08-05 09:53:25,8.33,3.58,25.90,95.30,359699,82,21147,-72 2019-08-05 09:53:59,4.50,3.52,25.90,94.70,359618,82,21071,-72 2019-08-05 09:54:33,5.62,3.35,26.00,94.80,359584,82,21058,-72 2019-08-05 09:55:09,10.68,3.70,26.10,94.70,367729,78,21622,-72 2019-08-05 09:55:43,31.50,4.80,26.10,94.80,379459,77,20996,-72 2019-08-05 09:56:17,13.18,3.80,26.20,94.70,379449,77,21040,-72 2019-08-05 09:56:51,12.28,4.25,26.20,94.60,379542,78,21074,-70 2019-08-05 09:57:25,7.05,3.72,26.20,94.70,379493,78,20973,-71 2019-08-05 09:57:58,5.05,3.40,26.10,94.50,379448,78,21542,-71 2019-08-05 09:58:32,3.72,3.17,26.10,94.50,379488,78,21424,-72 2019-08-05 09:59:06,6.35,3.17,26.10,94.50,379493,78,21011,-71 2019-08-05 09:59:40,5.50,3.70,26.10,94.60,379537,77,21081,-72 2019-08-05 10:00:14,6.85,3.58,26.10,94.70,379456,78,21508,-71 2019-08-05 10:00:54,6.53,3.85,26.00,94.70,379482,78,21550,-71 2019-08-05 10:01:48,39.98,5.87,26.00,94.70,379563,78,20996,-71 2019-08-05 10:02:32,10.78,3.85,26.10,94.60,379453,78,20992,-71 2019-08-05 10:03:06,6.25,3.20,26.10,94.40,379391,77,21016,-71 2019-08-05 10:03:40,13.58,4.20,26.20,94.20,379505,78,21093,-72 2019-08-05 10:04:21,27.55,4.47,26.20,94.10,379460,78,21070,-71 2019-08-05 10:04:55,5.20,3.30,26.20,94.00,379491,78,21543,-71 2019-08-05 10:05:29,10.03,3.37,26.30,93.80,379530,78,20987,-71 2019-08-05 10:06:03,4.92,3.22,26.30,93.50,379503,78,21070,-71 2019-08-05 10:06:37,6.70,3.02,26.40,93.50,379472,78,21445,-71 2019-08-05 10:07:11,19.55,4.00,26.40,93.50,379501,77,20988,-71 2019-08-05 10:07:45,8.05,3.37,26.30,93.60,379508,77,21078,-71 2019-08-05 10:08:18,4.35,3.37,26.40,93.80,379498,77,21455,-71 2019-08-05 10:08:52,4.40,3.40,26.50,93.70,379549,77,21074,-71 2019-08-05 10:09:26,6.58,3.10,26.60,93.60,379483,78,20988,-71 2019-08-05 10:10:00,8.10,3.58,26.60,93.70,379534,78,21004,-71 2019-08-05 10:10:34,6.87,3.60,26.70,93.60,379415,78,21515,-71 2019-08-05 10:11:08,11.55,4.45,26.70,93.40,379509,78,21016,-71 2019-08-05 10:11:41,5.47,3.65,26.80,93.30,379466,78,21090,-72 2019-08-05 10:12:15,6.50,3.67,26.80,93.30,379472,78,20988,-71 2019-08-05 10:12:49,10.70,3.90,26.80,93.30,379455,78,21027,-72 2019-08-05 10:13:23,11.30,3.85,26.90,93.20,379555,77,20996,-72 2019-08-05 10:13:57,19.23,7.55,27.00,93.30,379493,78,21027,-71 2019-08-05 10:14:31,56.37,17.40,26.90,93.40,379469,78,21011,-72 2019-08-05 10:15:06,18.87,7.12,26.70,93.20,379493,77,21468,-71 2019-08-05 10:15:41,254.43,55.35,26.60,93.00,379384,77,21074,-72 2019-08-05 10:16:15,51.60,12.88,26.50,93.20,379491,78,21019,-72 2019-08-05 10:16:48,49.83,10.80,26.50,93.20,379452,78,21437,-72 2019-08-05 10:17:22,9.45,4.28,26.40,93.10,379500,78,21019,-72 2019-08-05 10:17:56,11.00,4.58,26.50,93.10,379511,78,21412,-72 2019-08-05 10:18:30,8.85,3.95,26.60,93.30,379474,77,21016,-72 2019-08-05 10:19:04,6.20,3.80,26.80,93.40,379432,78,21109,-72 2019-08-05 10:19:38,17.40,6.22,26.90,93.10,379515,78,21074,-72 2019-08-05 10:20:13,29.18,8.35,27.10,93.10,379448,78,21091,-71 2019-08-05 10:21:08,6.62,4.22,27.00,92.70,379342,77,21102,-72 2019-08-05 10:21:42,7.65,3.55,27.00,92.60,379415,78,20976,-72 2019-08-05 10:22:15,26.20,5.20,27.20,92.70,379475,78,21048,-72 2019-08-05 10:22:49,21.45,4.75,27.20,92.30,379488,77,21007,-72 2019-08-05 10:23:23,13.13,3.67,27.20,92.20,379469,78,21070,-72 2019-08-05 10:23:57,13.18,4.10,27.40,92.10,379480,78,21016,-72 2019-08-05 10:24:30,6.65,3.90,27.50,91.70,379482,78,21004,-72 2019-08-05 10:25:07,7.60,3.80,27.40,91.70,379447,77,21531,-72 2019-08-05 10:25:40,5.47,3.30,27.50,91.60,379507,77,21051,-72 2019-08-05 10:26:16,10.70,5.25,27.60,91.40,379475,78,21090,-72 2019-08-05 10:26:50,8.83,3.27,27.50,91.40,379493,78,21437,-72 2019-08-05 10:27:25,7.45,4.75,27.60,91.30,379426,78,21492,-72 2019-08-05 10:27:59,6.80,4.28,27.70,91.20,379532,78,20985,-72 2019-08-05 10:28:33,4.70,3.45,27.80,90.70,379515,78,21047,-72 2019-08-05 10:29:07,5.47,3.40,27.80,90.20,379504,78,21523,-71 2019-08-05 10:29:41,7.40,5.72,27.90,90.10,379456,76,21020,-72 2019-08-05 10:30:15,7.37,3.30,27.80,90.10,379465,78,21436,-71 2019-08-05 10:30:49,4.87,3.70,27.80,90.50,379509,78,21440,-72 2019-08-05 10:31:23,6.55,3.45,27.80,90.70,379446,78,21035,-71 2019-08-05 10:31:57,6.72,3.90,27.70,90.70,379422,78,21574,-72 2019-08-05 10:32:30,4.28,3.40,27.60,90.80,379461,78,21102,-72 2019-08-05 10:33:04,5.33,3.42,27.60,90.60,379484,78,21528,-71 2019-08-05 10:33:40,5.25,3.50,27.70,90.50,379445,77,21487,-71 2019-08-05 10:34:13,9.73,4.30,27.70,90.80,379525,78,21442,-71 2019-08-05 10:34:47,7.33,3.55,27.70,90.80,379518,78,21012,-71 2019-08-05 10:35:21,9.50,6.10,27.60,90.70,379466,78,20980,-72 2019-08-05 10:35:54,14.95,6.87,27.60,90.80,379485,78,21030,-72 2019-08-05 10:36:28,4.22,3.40,27.40,91.00,379468,78,21074,-71 2019-08-05 10:37:02,5.37,3.47,27.40,90.50,379473,78,21078,-72 2019-08-05 10:37:36,7.15,3.22,27.50,90.60,379450,78,21090,-72 2019-08-05 10:38:09,6.15,3.10,27.40,89.70,379488,77,21086,-72 2019-08-05 10:38:43,6.35,3.50,27.40,90.10,379446,77,21089,-72 2019-08-05 10:39:17,4.95,3.27,27.30,90.40,379522,78,21020,-72 2019-08-05 10:39:51,6.80,3.95,27.30,90.60,379437,78,21006,-72 2019-08-05 10:40:25,6.60,3.35,27.20,90.60,379448,78,21089,-72 2019-08-05 10:40:59,4.70,3.35,27.20,90.70,379475,77,21070,-72 2019-08-05 10:41:33,4.80,3.40,27.10,90.50,379496,78,21020,-72 2019-08-05 10:42:07,5.67,3.40,27.10,90.90,379375,78,21020,-72 2019-08-05 10:42:41,4.78,3.60,27.20,91.00,379499,78,21071,-72 2019-08-05 10:43:15,6.90,3.27,27.10,90.90,379487,78,21082,-72 2019-08-05 10:43:49,5.90,3.40,27.10,91.10,379478,77,21488,-72 2019-08-05 10:44:22,7.78,4.45,27.20,91.10,379485,78,21019,-72 2019-08-05 10:44:56,8.38,3.87,27.10,91.00,379514,77,20992,-72 2019-08-05 10:45:30,5.35,3.58,27.20,91.10,379490,78,21487,-72 2019-08-05 10:46:05,5.05,3.12,27.20,90.90,379455,78,20988,-71 2019-08-05 10:46:39,4.87,3.20,27.30,91.00,379537,78,21424,-72 2019-08-05 10:47:13,5.50,3.30,27.40,91.20,379489,78,21023,-71 2019-08-05 10:47:46,5.97,3.30,27.40,91.00,379498,78,21085,-71 2019-08-05 10:48:21,7.47,3.10,27.40,90.80,379468,76,21004,-72 2019-08-05 10:48:55,6.03,3.15,27.40,90.40,379505,78,21016,-71 2019-08-05 10:49:28,8.43,3.60,27.30,90.30,379542,78,21476,-72 2019-08-05 10:50:02,7.40,3.45,27.30,90.50,379484,78,21020,-73 2019-08-05 10:50:36,4.72,3.30,27.30,90.50,379460,78,21119,-72 2019-08-05 10:51:10,9.95,3.87,27.30,90.60,379495,77,21545,-72 2019-08-05 10:51:45,5.35,3.45,27.20,90.70,379491,78,21440,-71 2019-08-05 10:52:19,4.70,3.20,27.10,90.90,379440,78,21113,-71 2019-08-05 10:52:52,7.95,3.35,26.80,91.10,379537,78,21020,-71 2019-08-05 10:53:26,4.62,3.52,26.70,90.70,379532,78,21538,-71 2019-08-05 10:54:00,36.63,22.58,26.60,90.60,379500,78,21457,-71 2019-08-05 10:54:34,17.92,11.35,26.60,91.20,379454,78,21089,-71 2019-08-05 10:55:08,5.53,3.80,26.50,91.30,379511,78,21397,-72 2019-08-05 10:55:42,12.03,4.50,26.40,90.80,379521,78,21468,-71 2019-08-05 10:56:15,7.08,3.62,26.40,90.80,379496,78,21073,-72 2019-08-05 10:56:49,7.55,3.83,26.40,90.90,379480,77,20988,-71 2019-08-05 10:57:23,4.83,3.70,26.40,91.00,379481,78,21464,-71 2019-08-05 10:57:57,7.97,3.47,26.50,91.30,379489,78,20988,-72 2019-08-05 10:58:31,6.62,3.42,26.50,91.40,379487,78,20992,-71 2019-08-05 10:59:06,5.55,3.47,26.50,91.40,379470,77,21111,-72 2019-08-05 10:59:39,4.62,3.52,26.60,91.40,378966,78,21040,-72 2019-08-05 11:00:19,8.30,3.40,26.60,91.30,378938,78,21110,-72 2019-08-05 11:01:01,4.30,3.42,26.70,91.20,372162,79,21071,-72 2019-08-05 11:01:34,8.55,3.85,26.80,91.20,372131,79,21490,-71 2019-08-05 11:02:09,11.68,3.85,26.80,91.20,374382,78,21492,-72 2019-08-05 11:02:43,6.75,3.02,26.80,91.30,378943,78,21526,-71 2019-08-05 11:03:16,6.97,3.12,26.90,91.30,379000,78,21016,-71 2019-08-05 11:03:50,5.85,3.08,26.90,90.90,378992,78,21000,-71 2019-08-05 11:04:24,7.35,3.20,26.90,89.60,378986,77,21519,-71 2019-08-05 11:04:57,4.45,3.15,26.80,89.80,378897,76,21602,-71 2019-08-05 11:05:31,8.70,3.67,26.90,90.30,378962,77,21028,-71 2019-08-05 11:06:12,7.45,3.70,26.90,90.40,378939,78,21102,-71 2019-08-05 11:06:45,4.10,3.50,26.70,90.40,379348,77,21101,-72 2019-08-05 11:07:19,5.80,2.90,26.80,90.70,378941,77,21489,-71 2019-08-05 11:07:53,4.72,3.50,27.00,90.80,378939,78,21082,-71 2019-08-05 11:08:27,5.28,2.92,27.10,90.70,378931,78,21070,-71 2019-08-05 11:09:02,9.05,3.70,27.30,90.60,378912,77,21066,-71 2019-08-05 11:09:36,4.80,3.72,27.40,90.30,378789,77,21488,-71 2019-08-05 11:10:10,10.00,4.20,27.40,90.20,378905,78,21090,-71 2019-08-05 11:10:45,4.55,3.33,27.50,90.20,378936,78,21016,-71 2019-08-05 11:11:19,6.97,3.22,27.50,90.10,378922,78,21043,-71 2019-08-05 11:11:54,5.83,3.15,27.60,90.00,378997,78,21077,-72 2019-08-05 11:12:28,8.95,3.33,27.80,90.00,378885,78,21012,-72 2019-08-05 11:13:02,6.78,3.00,27.80,90.00,378983,77,21460,-71 2019-08-05 11:13:35,6.28,3.62,27.90,90.00,378973,78,21012,-71 2019-08-05 11:14:09,9.40,5.03,28.00,90.40,378913,78,21098,-71 2019-08-05 11:14:43,3.87,3.37,28.00,90.10,378970,77,20988,-71 2019-08-05 11:15:17,5.22,3.30,28.10,87.80,378886,78,21140,-72 2019-08-05 11:15:53,71.15,14.45,28.20,87.20,378991,78,21460,-71 2019-08-05 11:16:27,8.30,3.22,28.20,87.80,378956,77,21028,-71 2019-08-05 11:17:02,7.08,3.17,28.20,87.70,378956,77,20984,-72 2019-08-05 11:17:36,10.28,5.42,28.30,87.80,378905,78,21016,-72 2019-08-05 11:18:10,16.32,3.70,28.30,87.80,378958,78,21464,-71 2019-08-05 11:18:43,5.05,3.40,28.40,87.60,378945,78,21028,-71 2019-08-05 11:19:19,3.87,3.20,28.30,87.80,378916,78,21086,-71 2019-08-05 11:19:53,6.05,3.60,28.30,87.50,378946,78,21110,-72 2019-08-05 11:20:27,5.20,3.30,28.30,87.20,378902,78,21558,-71 2019-08-05 11:21:01,6.40,3.55,28.20,87.00,378977,78,21062,-72 2019-08-05 11:21:35,4.85,3.15,28.10,87.30,378906,78,20976,-71 2019-08-05 11:22:08,8.05,3.40,28.00,86.60,378942,78,21016,-71 2019-08-05 11:22:42,5.58,3.10,28.00,87.50,378986,78,21473,-71 2019-08-05 11:23:17,6.70,3.40,27.90,87.10,378947,78,21032,-71 2019-08-05 11:23:50,6.67,3.25,27.90,87.70,378916,78,21512,-72 2019-08-05 11:24:24,5.17,3.70,27.70,88.10,378985,78,21086,-71 2019-08-05 11:24:58,10.43,3.20,27.70,88.50,378906,77,21517,-71 2019-08-05 11:25:31,10.20,3.30,27.60,88.20,378989,78,20992,-71 2019-08-05 11:26:05,6.10,3.27,27.60,88.50,378929,78,21036,-72 2019-08-05 11:26:39,7.90,3.50,27.60,88.90,378970,78,21464,-72 2019-08-05 11:27:13,7.05,3.27,27.50,88.10,378957,77,20996,-71 2019-08-05 11:27:47,5.90,3.33,27.50,88.20,378904,78,21015,-72 2019-08-05 11:28:21,5.95,3.42,27.40,88.10,378962,78,21008,-72 2019-08-05 11:28:54,6.50,3.10,27.30,87.80,378936,78,21011,-72 2019-08-05 11:29:28,6.40,3.40,27.40,87.30,378958,78,21009,-71 2019-08-05 11:30:02,13.28,3.30,27.50,86.80,378898,78,21083,-72 2019-08-05 11:31:07,9.23,3.62,27.50,86.70,378986,78,21089,-71 2019-08-05 11:31:41,15.58,3.80,27.50,87.20,378940,78,21084,-72 2019-08-05 11:32:15,27.35,4.33,27.50,87.70,378909,76,21601,-72 2019-08-05 11:32:48,7.10,3.20,27.50,87.70,378965,78,21016,-71 2019-08-05 11:33:22,7.62,3.27,27.60,87.20,378971,78,21101,-71 2019-08-05 11:33:56,7.80,3.22,27.60,88.00,378924,78,21473,-69 2019-08-05 11:34:29,11.57,3.70,27.70,88.30,378929,78,21121,-69 2019-08-05 11:35:04,8.20,3.50,27.70,88.80,378933,78,21066,-70 2019-08-05 11:35:38,10.95,3.27,27.70,89.00,378936,78,21132,-68 2019-08-05 11:36:11,4.75,3.30,27.60,88.90,378898,78,21471,-69 2019-08-05 11:36:46,6.80,3.40,27.50,89.60,378936,78,21102,-68 2019-08-05 11:37:20,6.33,3.67,27.40,89.20,378951,77,21078,-69 2019-08-05 11:37:53,6.60,3.45,27.30,89.60,378952,77,21073,-69 2019-08-05 11:38:29,7.62,3.60,27.20,89.20,378905,78,21125,-69 2019-08-05 11:39:04,6.05,3.52,27.20,89.80,378967,78,20992,-69 2019-08-05 11:39:38,7.15,3.50,27.10,90.00,378927,78,21039,-69 2019-08-05 11:40:12,6.62,3.40,27.20,90.00,378906,78,21081,-69 2019-08-05 11:40:46,7.65,3.52,27.30,90.10,378930,78,20988,-69 2019-08-05 11:41:19,7.55,3.50,27.40,90.10,378945,77,21016,-69 2019-08-05 11:41:54,6.12,3.17,27.40,88.50,378928,78,21028,-69 2019-08-05 11:42:28,4.30,3.00,27.40,89.00,378903,77,21441,-69 2019-08-05 11:43:02,8.25,3.62,27.40,89.30,378922,78,21028,-69 2019-08-05 11:43:36,4.65,3.10,27.50,89.30,378933,78,21094,-69 2019-08-05 11:44:10,6.85,3.50,27.60,89.50,378912,77,21090,-70 2019-08-05 11:44:43,7.75,3.52,27.50,89.00,378892,78,21044,-70 2019-08-05 11:45:18,3.22,2.80,27.60,89.30,378933,77,21465,-70 2019-08-05 11:46:06,6.53,3.30,27.70,88.80,378943,78,21472,-70 2019-08-05 11:46:42,5.80,3.37,27.70,87.60,378439,77,21024,-69 2019-08-05 11:47:16,6.87,3.15,27.80,87.50,378938,78,21078,-68 2019-08-05 11:47:49,4.22,2.90,27.90,87.20,378979,78,21071,-69 2019-08-05 11:48:23,4.10,3.17,27.90,87.10,378938,78,21559,-69 2019-08-05 11:48:57,8.80,3.20,27.90,87.70,378912,78,21028,-69 2019-08-05 11:49:31,7.55,3.20,27.90,87.50,378978,78,21019,-69 2019-08-05 11:50:08,4.45,3.27,28.00,87.40,378922,78,21004,-72 2019-08-05 11:50:42,8.55,3.50,27.90,87.50,378895,78,21156,-71 2019-08-05 11:51:16,3.98,2.83,27.90,87.70,378927,78,21534,-72 2019-08-05 11:51:50,4.75,2.80,27.90,87.60,378917,78,21535,-71 2019-08-05 11:52:24,6.37,2.87,27.90,87.80,378926,78,21012,-71 2019-08-05 11:52:58,4.72,3.10,28.00,87.90,378830,77,21027,-72 2019-08-05 11:53:31,5.97,3.52,28.00,87.80,378965,78,21098,-71 2019-08-05 11:54:08,14.73,3.30,28.00,87.60,378974,77,21461,-72 2019-08-05 11:54:42,7.75,3.20,28.00,86.80,378945,78,21109,-72 2019-08-05 11:55:16,5.60,2.95,28.00,84.60,378904,76,21036,-71 2019-08-05 11:55:50,4.33,3.17,28.00,85.70,378903,78,21074,-71 2019-08-05 11:56:24,4.85,3.00,28.00,85.80,378922,78,21437,-71 2019-08-05 11:57:15,4.78,3.08,28.00,85.70,378896,78,21550,-71 2019-08-05 11:57:48,4.90,3.10,28.00,85.90,378937,78,20980,-71 2019-08-05 11:58:22,4.22,3.02,28.00,85.40,378924,78,21023,-71 2019-08-05 11:58:56,3.80,3.40,28.00,85.00,378978,78,20994,-71 2019-08-05 11:59:30,5.62,2.90,28.20,85.30,378929,78,21075,-72 2019-08-05 12:00:07,4.53,3.05,28.30,84.70,378970,78,21082,-71 2019-08-05 12:00:44,5.42,3.00,28.40,84.60,377500,78,21019,-71 2019-08-05 12:01:17,6.42,2.90,28.40,85.00,378632,78,21032,-71 2019-08-05 12:01:51,4.30,2.60,28.30,84.00,379003,77,21062,-73 2019-08-05 12:02:25,8.78,2.95,28.30,84.40,379515,77,21110,-71 2019-08-05 12:02:58,5.17,3.02,28.30,83.00,379443,78,20992,-71 2019-08-05 12:03:32,3.72,2.72,28.20,82.80,379462,78,21105,-71 2019-08-05 12:04:07,7.17,2.47,28.10,83.10,379520,78,21098,-71 2019-08-05 12:04:40,7.92,3.12,28.20,83.50,379483,78,21026,-71 2019-08-05 12:05:14,4.97,2.95,28.20,83.60,379500,78,21066,-72 2019-08-05 12:05:49,4.22,3.10,28.30,83.20,379477,77,21004,-72 2019-08-05 12:06:22,4.78,2.83,28.30,83.00,379504,78,21016,-71 2019-08-05 12:06:57,3.50,2.90,28.30,82.80,379490,78,20976,-71 2019-08-05 12:07:31,4.58,3.10,28.30,82.80,379453,76,21476,-72 2019-08-05 12:08:06,5.08,2.60,28.30,82.70,379491,78,21011,-72 2019-08-05 12:08:40,4.37,2.95,28.30,82.50,378671,77,21079,-71 2019-08-05 12:09:17,4.30,3.20,28.40,82.10,378579,78,21025,-70 2019-08-05 12:09:50,3.50,2.80,28.20,81.70,378630,78,21005,-70 2019-08-05 12:10:26,3.33,2.95,28.20,82.20,376716,78,21016,-70 2019-08-05 12:11:06,4.10,2.83,28.30,82.60,371235,79,21114,-70 2019-08-05 12:11:39,8.00,2.95,28.30,83.50,371531,79,21016,-70 2019-08-05 12:12:13,3.75,2.67,28.30,82.40,371375,79,21040,-71 2019-08-05 12:12:47,5.55,3.30,28.30,82.60,371372,79,20992,-71 2019-08-05 12:13:20,4.45,3.15,28.30,82.70,371324,79,21496,-71 2019-08-05 12:13:54,6.67,2.90,28.40,82.60,371375,78,20996,-71 2019-08-05 12:14:28,5.75,2.87,28.40,82.50,371367,79,21044,-72 2019-08-05 12:15:02,7.10,3.33,28.50,82.60,371380,79,21015,-71 2019-08-05 12:15:36,5.42,3.02,28.60,82.30,371376,79,21488,-71 2019-08-05 12:16:10,3.70,2.67,28.50,82.10,371373,78,21506,-71 2019-08-05 12:16:44,5.15,3.05,28.40,82.30,371413,79,21008,-71 2019-08-05 12:17:18,6.22,3.10,28.40,82.30,371500,79,21007,-71 2019-08-05 12:17:52,4.33,2.90,28.30,82.60,371375,78,21023,-71 2019-08-05 12:18:26,6.03,2.85,28.30,83.20,371398,79,21027,-71 2019-08-05 12:18:59,7.03,2.90,28.30,83.10,371375,79,20992,-71 2019-08-05 12:19:33,7.33,3.17,28.40,82.70,371396,79,21031,-71 2019-08-05 12:20:10,4.78,2.80,28.40,82.90,371340,78,21039,-71 2019-08-05 12:20:44,7.70,3.12,28.30,82.10,369975,79,21011,-71 2019-08-05 12:21:18,3.67,2.80,28.30,82.30,371380,79,21487,-71 2019-08-05 12:21:51,4.40,2.95,28.30,82.50,371399,79,21537,-71 2019-08-05 12:22:25,6.22,2.98,28.30,82.10,371333,78,21081,-71 2019-08-05 12:22:59,4.10,3.20,28.40,81.80,371393,79,21023,-71 2019-08-05 12:23:33,5.78,3.00,28.40,81.70,371426,79,21102,-71 2019-08-05 12:24:08,5.80,3.02,28.30,81.80,371327,79,21476,-71 2019-08-05 12:24:42,5.87,3.40,28.30,81.90,371400,78,21488,-71 2019-08-05 12:25:16,12.60,6.25,28.30,81.40,371418,79,21032,-71 2019-08-05 12:25:51,9.35,5.55,28.30,81.60,371447,79,21526,-71 2019-08-05 12:26:25,5.25,3.37,28.30,81.90,371373,79,21093,-71 2019-08-05 12:26:59,5.05,3.60,28.30,81.60,371477,79,21047,-71 2019-08-05 12:27:32,4.35,3.17,28.30,81.70,371395,79,21040,-72 2019-08-05 12:28:06,6.95,3.25,28.30,81.70,371406,79,21105,-71 2019-08-05 12:28:40,6.72,3.30,28.00,81.40,371355,79,21020,-71 2019-08-05 12:29:14,10.48,3.12,27.90,82.20,371379,79,20989,-71 2019-08-05 12:29:48,5.12,3.17,27.90,82.80,371465,79,21547,-71 2019-08-05 12:30:22,5.97,3.42,27.90,82.90,371376,79,21090,-71 2019-08-05 12:30:58,6.45,2.98,28.00,83.40,371416,79,21004,-71 2019-08-05 12:31:32,4.50,3.08,28.00,82.10,371387,79,21498,-71 2019-08-05 12:32:06,3.60,2.70,28.00,82.60,371430,79,21020,-71 2019-08-05 12:32:40,4.83,3.05,28.00,82.30,371367,79,21093,-71 2019-08-05 12:33:14,6.03,3.55,28.10,82.00,371388,79,21012,-71 2019-08-05 12:33:47,11.53,3.60,28.10,81.80,371434,79,21039,-71 2019-08-05 12:34:21,18.90,4.70,28.10,82.50,371406,79,21011,-71 2019-08-05 12:34:55,8.28,6.05,28.20,82.40,371396,78,21110,-71 2019-08-05 12:35:29,7.58,3.42,28.20,82.10,371403,79,21031,-71 2019-08-05 12:36:03,4.55,3.00,28.20,81.70,371401,79,20991,-71 2019-08-05 12:36:37,7.45,3.27,28.20,81.60,371384,79,21110,-71 2019-08-05 12:37:11,4.47,3.27,28.30,81.70,371407,79,20999,-71 2019-08-05 12:37:45,10.85,3.65,28.40,81.70,371387,79,20988,-71 2019-08-05 12:38:19,6.70,3.27,28.40,82.10,371453,79,21031,-71 2019-08-05 12:38:52,3.67,3.20,28.40,81.50,371320,79,21106,-70 2019-08-05 12:39:27,9.85,3.58,28.50,81.20,371369,79,21530,-70 2019-08-05 12:40:01,3.72,2.83,28.50,81.70,371387,79,21031,-70 2019-08-05 12:40:52,5.28,2.87,28.50,80.60,371396,79,21085,-71 2019-08-05 12:41:26,5.78,2.70,28.50,80.90,371378,79,21113,-71 2019-08-05 12:42:00,4.65,2.90,28.50,81.20,371395,79,21003,-71 2019-08-05 12:42:33,6.53,3.30,28.60,81.80,371421,79,21098,-70 2019-08-05 12:43:07,5.67,3.20,28.60,81.60,371387,79,21491,-70 2019-08-05 12:43:41,7.95,3.30,28.60,81.50,371356,79,21027,-70 2019-08-05 12:44:15,6.35,3.25,28.60,81.00,371422,79,21011,-70 2019-08-05 12:44:49,8.48,3.20,28.70,81.30,371404,79,21479,-70 2019-08-05 12:45:24,9.43,3.40,28.60,80.40,371384,78,21020,-71 2019-08-05 12:46:00,5.40,3.10,28.50,81.00,371430,79,21032,-71 2019-08-05 12:46:34,5.58,3.05,28.50,81.20,371411,79,21019,-71 2019-08-05 12:47:08,6.22,3.00,28.60,81.10,371376,79,21098,-71 2019-08-05 12:47:41,6.10,3.33,28.70,80.80,371391,79,21004,-71 2019-08-05 12:48:15,5.78,3.10,28.70,80.50,371420,79,21107,-71 2019-08-05 12:48:51,5.53,3.12,28.70,81.50,371404,79,21488,-71 2019-08-05 12:49:25,5.25,3.42,28.70,81.00,371381,78,21098,-71 2019-08-05 12:49:59,5.85,3.65,28.90,80.80,371415,79,21467,-71 2019-08-05 12:50:33,6.72,3.15,28.90,80.60,371405,79,21008,-71 2019-08-05 12:51:06,7.03,3.00,28.90,80.70,371423,79,21086,-71 2019-08-05 12:51:40,4.33,3.17,28.90,80.30,371372,78,21125,-71 2019-08-05 12:52:14,4.37,3.22,28.90,80.50,371393,79,21432,-71 2019-08-05 12:52:47,7.15,3.40,28.90,80.40,371426,79,21023,-71 2019-08-05 12:53:21,3.85,2.98,29.00,80.40,371416,79,21109,-71 2019-08-05 12:53:56,9.23,4.80,29.00,80.70,371366,78,21479,-71 2019-08-05 12:54:30,3.52,2.95,29.10,80.60,371399,79,21445,-71 2019-08-05 12:55:05,5.12,3.30,29.10,80.00,371425,79,20996,-71 2019-08-05 12:55:39,7.15,3.40,29.20,80.10,371412,79,21452,-71 2019-08-05 12:56:13,5.35,3.60,29.20,79.70,371384,79,21094,-71 2019-08-05 12:56:47,3.85,3.12,29.20,79.40,371422,79,21098,-71 2019-08-05 12:57:21,7.08,3.70,29.00,79.20,371402,79,21032,-71 2019-08-05 12:57:54,6.33,3.90,29.10,79.80,371407,78,21019,-71 2019-08-05 12:58:28,6.35,3.30,29.10,79.60,371436,79,20988,-71 2019-08-05 12:59:02,15.03,3.75,29.10,80.20,371418,79,21031,-71 2019-08-05 12:59:35,46.95,5.10,29.00,79.70,371431,79,21441,-71 2019-08-05 13:00:10,5.00,3.27,28.90,80.30,371382,78,21554,-71 2019-08-05 13:01:05,13.98,3.55,29.00,80.20,371427,79,21542,-71 2019-08-05 13:01:38,4.22,2.98,29.00,80.00,371441,79,21101,-71 2019-08-05 13:02:12,6.95,3.58,28.90,79.60,371388,79,21027,-71 2019-08-05 13:02:46,5.75,3.70,28.90,79.60,371397,79,21078,-71 2019-08-05 13:03:19,6.28,3.20,28.90,79.50,371404,79,21008,-71 2019-08-05 13:04:08,3.95,2.98,28.90,79.90,371339,79,21094,-71 2019-08-05 13:04:42,5.75,3.00,28.90,79.90,371420,79,21109,-71 2019-08-05 13:05:15,5.83,3.62,28.80,80.00,371400,78,21067,-71 2019-08-05 13:05:49,7.92,3.05,28.80,80.00,371386,79,21539,-71 2019-08-05 13:06:25,6.55,3.45,28.90,80.00,371392,79,21055,-71 2019-08-05 13:06:58,4.12,3.12,29.00,79.70,371388,79,21015,-71 2019-08-05 13:07:32,6.37,4.12,28.90,79.80,371395,79,21023,-71 2019-08-05 13:08:06,5.67,3.30,28.80,79.70,371388,79,21007,-71 2019-08-05 13:08:41,4.70,3.40,28.80,79.90,371341,79,21118,-71 2019-08-05 13:09:20,5.85,3.42,28.90,79.90,371369,79,21619,-71 2019-08-05 13:09:54,6.22,3.30,29.00,79.60,371641,79,21036,-72 2019-08-05 13:10:28,3.85,3.05,29.10,79.40,371355,79,21043,-71 2019-08-05 13:11:01,3.98,3.00,29.10,79.40,371368,79,21027,-71 2019-08-05 13:11:36,6.72,3.02,29.00,79.20,371383,79,21024,-71 2019-08-05 13:12:09,6.58,3.22,29.00,79.00,371359,79,21102,-71 2019-08-05 13:12:43,4.40,3.00,29.20,80.10,371369,79,21199,-71 2019-08-05 13:13:17,7.55,4.10,29.30,79.00,371364,79,21019,-71 2019-08-05 13:13:51,14.73,3.50,29.30,78.60,371310,79,21047,-71 2019-08-05 13:14:26,4.50,2.80,29.30,78.50,371360,78,21043,-71 2019-08-05 13:15:00,4.75,3.33,29.40,78.90,371412,79,21034,-71 2019-08-05 13:15:34,4.60,3.40,29.50,79.00,371454,79,21101,-71 2019-08-05 13:16:07,8.03,3.45,29.70,78.50,371366,79,21023,-71 2019-08-05 13:16:41,6.05,3.98,29.80,78.00,371374,79,21066,-71 2019-08-05 13:17:15,6.60,3.02,29.70,77.10,371356,79,21504,-71 2019-08-05 13:17:49,6.85,4.45,29.70,76.70,371392,79,21480,-71 2019-08-05 13:18:22,5.28,2.80,29.70,76.90,371435,79,21004,-71 2019-08-05 13:18:56,4.92,3.60,29.70,76.70,371414,79,21239,-71 2019-08-05 13:19:30,7.22,3.52,29.80,76.90,371374,79,21090,-71 2019-08-05 13:20:07,4.40,2.95,29.60,77.30,371389,79,20999,-71 2019-08-05 13:20:45,3.83,3.05,29.60,76.60,371314,79,21023,-72 2019-08-05 13:21:19,6.55,3.00,29.60,76.60,370873,79,21122,-71 2019-08-05 13:21:53,4.47,3.25,29.60,76.70,371362,79,21043,-70 2019-08-05 13:22:27,10.80,3.30,29.70,76.70,371378,79,21016,-71 2019-08-05 13:23:01,6.37,3.55,29.80,76.90,371374,78,21047,-71 2019-08-05 13:23:35,10.28,3.20,29.80,76.90,371346,79,21114,-71 2019-08-05 13:24:08,4.95,3.33,29.80,77.10,371325,79,21184,-71 2019-08-05 13:24:42,5.58,3.87,29.90,77.30,371348,79,21015,-71 2019-08-05 13:25:16,10.10,6.67,30.00,77.50,371369,79,21468,-71 2019-08-05 13:25:50,15.45,4.47,30.00,77.30,371403,79,21012,-71 2019-08-05 13:26:24,75.60,8.20,29.90,76.70,371409,79,21464,-71 2019-08-05 13:26:59,27.37,4.17,30.00,77.00,371401,79,20991,-71 2019-08-05 13:27:32,15.68,3.72,30.00,76.80,366487,80,21102,-71 2019-08-05 13:28:06,13.72,3.45,30.10,76.70,374295,78,21102,-71 2019-08-05 13:28:40,4.55,3.30,30.10,76.30,374301,79,21012,-71 2019-08-05 13:29:14,8.98,3.90,30.10,75.90,375067,78,21571,-71 2019-08-05 13:29:47,5.65,2.83,30.20,75.70,379502,77,21004,-71 2019-08-05 13:30:23,5.58,3.20,30.20,75.80,379464,78,20968,-71 2019-08-05 13:30:56,7.20,3.08,30.20,75.30,379464,78,20996,-71 2019-08-05 13:31:30,8.70,3.50,30.30,75.60,379447,78,21027,-71 2019-08-05 13:32:04,4.97,2.80,30.20,76.10,379467,77,21012,-71 2019-08-05 13:32:37,4.78,3.20,30.30,75.70,379458,78,21098,-71 2019-08-05 13:33:12,5.33,3.00,30.20,75.60,379451,77,21468,-71 2019-08-05 13:33:46,4.95,2.67,30.20,76.00,379464,77,21542,-71 2019-08-05 13:34:19,3.47,2.70,30.20,75.70,379402,77,21558,-71 2019-08-05 13:34:53,5.87,3.20,30.20,76.00,379545,77,21062,-71 2019-08-05 13:35:28,5.28,2.70,30.30,75.90,379457,78,21066,-71 2019-08-05 13:36:01,3.60,3.02,30.40,75.80,379495,78,21078,-71 2019-08-05 13:36:35,6.25,3.00,30.30,75.00,379463,78,21468,-71 2019-08-05 13:37:09,4.25,3.08,30.40,74.90,379522,78,21093,-71 2019-08-05 13:37:42,5.55,3.33,30.40,74.80,379463,77,21074,-71 2019-08-05 13:38:16,5.47,3.15,30.30,75.00,379481,78,21023,-71 2019-08-05 13:38:50,3.85,2.90,30.30,75.10,379526,78,21008,-71 2019-08-05 13:39:24,4.10,2.80,30.30,74.80,379483,77,21082,-71 2019-08-05 13:39:58,6.92,3.15,30.40,74.70,379497,78,21461,-71 2019-08-05 13:40:32,3.65,2.87,30.40,74.80,379475,78,21000,-71 2019-08-05 13:41:05,4.62,2.92,30.40,74.70,379522,78,21023,-71 2019-08-05 13:41:39,6.28,3.10,30.40,75.20,379446,78,21535,-70 2019-08-05 13:42:13,6.50,3.27,30.40,74.70,379494,78,20992,-70 2019-08-05 13:42:46,7.60,3.10,30.40,74.20,379521,78,21000,-71 2019-08-05 13:43:20,6.03,2.90,30.40,74.20,379484,78,20999,-71 2019-08-05 13:43:54,5.20,3.30,30.50,74.60,379458,78,21028,-71 2019-08-05 13:44:28,13.68,3.30,30.50,74.60,379405,77,21000,-71 2019-08-05 13:45:02,8.68,3.00,30.60,74.90,379495,78,21020,-70 2019-08-05 13:45:42,4.80,3.10,30.50,74.60,379496,77,21012,-70 2019-08-05 13:46:15,7.40,3.08,30.50,74.30,379677,78,21008,-71 2019-08-05 13:46:49,5.12,3.12,30.30,74.20,379520,78,21094,-71 2019-08-05 13:47:23,3.95,3.27,30.30,74.20,379485,78,21067,-70 2019-08-05 13:47:57,6.65,3.47,30.30,74.80,379439,78,21020,-71 2019-08-05 13:48:31,8.63,2.90,30.20,74.80,379503,77,21019,-71 2019-08-05 13:49:05,7.53,3.20,30.20,75.10,379486,77,21472,-71 2019-08-05 13:49:38,5.78,3.08,30.20,75.40,379519,77,21515,-70 2019-08-05 13:50:13,3.17,2.80,30.20,75.30,379438,78,21519,-70 2019-08-05 13:50:50,3.77,2.90,30.10,75.20,379457,77,21488,-71 2019-08-05 13:51:23,8.23,3.22,30.20,75.30,379487,77,21020,-70 2019-08-05 13:51:57,5.40,3.00,30.20,75.20,379403,77,21029,-71 2019-08-05 13:52:31,11.63,3.25,30.20,75.40,379515,78,21012,-71 2019-08-05 13:53:09,7.83,3.20,30.20,75.70,379464,78,21020,-71 2019-08-05 13:53:42,5.33,3.37,30.10,75.50,379142,77,21020,-71 2019-08-05 13:54:17,7.10,3.05,30.00,75.10,379383,78,21082,-71 2019-08-05 13:54:51,8.40,3.37,30.00,75.30,379485,78,21012,-71 2019-08-05 13:55:25,4.37,2.87,29.90,75.40,379465,77,21008,-71 2019-08-05 13:55:59,3.65,3.15,30.00,75.40,379463,78,21012,-71 2019-08-05 13:56:33,5.53,3.10,30.20,75.60,379441,78,21023,-71 2019-08-05 13:57:07,11.18,3.77,30.20,75.30,379466,78,20992,-72 2019-08-05 13:57:43,6.67,3.12,30.30,75.60,379460,78,21074,-71 2019-08-05 13:58:17,5.45,3.20,30.30,74.60,379425,78,21067,-71 2019-08-05 13:58:51,5.10,3.15,30.20,74.20,379503,77,21020,-71 2019-08-05 13:59:28,4.80,2.90,30.30,74.10,379453,78,21082,-71 2019-08-05 14:00:02,5.25,2.92,30.40,74.40,379508,77,21413,-72 2019-08-05 14:00:51,4.25,3.22,30.40,73.90,379445,78,20976,-71 2019-08-05 14:01:25,6.42,3.35,30.40,74.10,377512,76,21079,-71 2019-08-05 14:01:58,11.15,4.42,30.50,74.10,379533,77,21016,-71 2019-08-05 14:02:32,5.55,3.08,30.50,73.50,379439,78,21085,-71 2019-08-05 14:03:06,23.42,4.25,30.40,73.90,379482,78,20984,-71 2019-08-05 14:03:40,5.75,3.65,30.40,74.70,379480,78,21071,-71 2019-08-05 14:04:16,4.33,3.30,30.30,74.30,379463,77,21090,-71 2019-08-05 14:04:50,10.88,3.37,30.30,75.00,379457,77,21086,-71 2019-08-05 14:05:25,4.12,2.83,30.30,74.90,379463,78,21015,-71 2019-08-05 14:05:59,5.12,3.30,30.30,74.50,379528,78,20976,-71 2019-08-05 14:06:33,5.20,3.10,30.30,74.40,379500,77,21098,-71 2019-08-05 14:07:07,5.67,3.17,30.20,74.40,379462,78,20988,-71 2019-08-05 14:07:41,4.62,3.05,30.20,74.40,379507,78,21418,-70 2019-08-05 14:08:15,5.53,3.40,30.20,74.70,379393,77,21540,-70 2019-08-05 14:08:49,6.58,3.12,30.10,74.40,379441,78,21036,-70 2019-08-05 14:09:23,4.05,2.92,30.20,74.50,379521,78,21027,-71 2019-08-05 14:09:59,4.17,2.85,30.20,74.20,379229,77,21044,-71 2019-08-05 14:10:33,6.53,3.00,30.20,74.00,379510,78,21008,-71 2019-08-05 14:11:07,8.33,3.17,30.10,74.20,379475,78,21016,-71 2019-08-05 14:11:41,5.05,3.08,29.90,74.40,379500,78,21000,-71 2019-08-05 14:12:16,7.80,3.72,30.00,74.60,379481,78,21505,-72 2019-08-05 14:12:52,7.05,3.60,29.90,74.70,379472,78,21453,-72 2019-08-05 14:13:26,14.43,4.90,29.90,74.80,379472,78,21020,-71 2019-08-05 14:14:35,6.10,3.50,29.90,74.70,379515,78,20996,-71 2019-08-05 14:15:11,6.95,4.05,29.90,74.90,379428,77,21097,-71 2019-08-05 14:15:48,10.20,5.03,29.70,75.20,379481,78,21016,-71 2019-08-05 14:17:00,3.95,3.02,29.70,75.40,378675,77,21040,-71 2019-08-05 14:17:01,8.60,3.37,29.70,75.50,378768,78,21158,-71 2019-08-05 14:17:35,9.35,3.72,29.70,75.70,379490,78,21004,-71 2019-08-05 14:18:25,6.75,3.33,29.80,75.70,379478,77,21086,-71 2019-08-05 14:18:46,8.40,3.20,29.80,75.50,379032,77,21518,-70 2019-08-05 14:19:21,6.30,3.62,29.80,75.10,379453,78,21077,-71 2019-08-05 14:19:56,7.45,3.30,29.60,75.10,379499,78,21476,-71 2019-08-05 14:20:30,7.08,3.20,29.50,75.40,379536,78,21448,-71 2019-08-05 14:21:07,4.70,3.22,29.60,75.40,379536,78,21086,-71 2019-08-05 14:21:43,7.17,3.45,29.60,75.30,379501,77,21082,-71 2019-08-05 14:22:17,5.58,3.33,29.70,75.30,379516,78,21090,-71 2019-08-05 14:22:52,5.65,3.02,29.60,75.10,379473,78,21028,-71 2019-08-05 14:23:27,12.78,3.60,29.70,75.20,379466,78,21043,-71 2019-08-05 14:24:00,4.60,3.37,29.60,75.60,379499,78,21413,-71 2019-08-05 14:24:35,4.30,2.80,29.60,75.70,379475,77,21547,-71 2019-08-05 14:25:10,8.35,3.25,29.70,75.90,379539,78,21086,-71 2019-08-05 14:25:45,7.25,3.00,29.80,76.00,379491,77,21031,-71 2019-08-05 14:26:19,9.15,3.02,29.80,75.70,379537,78,21003,-71 2019-08-05 14:26:54,4.58,3.10,29.80,75.70,379541,78,21097,-71 2019-08-05 14:27:28,12.82,3.58,29.80,75.70,379470,78,20996,-71 2019-08-05 14:28:02,6.53,3.02,29.90,75.70,379482,78,21028,-71 2019-08-05 14:28:36,7.45,2.83,29.90,75.60,379492,78,21499,-71 2019-08-05 14:29:10,4.62,3.00,29.80,75.20,379540,78,20999,-71 2019-08-05 14:29:44,4.45,3.00,29.80,75.70,379472,78,21020,-71 2019-08-05 14:30:21,5.35,3.27,29.90,75.60,379509,78,21483,-71 2019-08-05 14:31:12,7.40,4.62,29.90,75.70,379540,78,20992,-71 2019-08-05 14:31:46,6.05,3.00,29.90,75.10,379506,77,21031,-71 2019-08-05 14:32:20,5.00,2.92,30.00,74.80,379493,77,21016,-71 2019-08-05 14:32:53,7.30,2.90,30.10,75.00,379496,78,21078,-71 2019-08-05 14:33:27,4.15,3.22,30.10,75.10,379534,78,21445,-71 2019-08-05 14:34:01,5.58,3.08,30.10,74.60,379497,77,21121,-71 2019-08-05 14:34:35,8.65,3.22,30.20,74.50,379544,78,21012,-71 2019-08-05 14:35:10,10.13,3.10,30.20,74.60,379457,77,21028,-71 2019-08-05 14:35:43,5.75,2.98,30.10,74.60,379551,77,21014,-69 2019-08-05 14:36:17,8.23,3.22,30.20,74.80,379470,78,21484,-71 2019-08-05 14:36:51,9.80,3.22,30.20,74.30,379491,78,21424,-71 2019-08-05 14:37:25,4.17,3.08,30.20,74.60,379517,78,21456,-71 2019-08-05 14:37:58,4.40,2.83,30.20,74.20,379460,78,21035,-71 2019-08-05 14:38:32,6.75,3.20,30.20,74.30,379482,76,21023,-71 2019-08-05 14:39:11,9.83,3.30,30.00,74.40,379481,78,21082,-71 2019-08-05 14:39:45,6.25,3.40,30.00,74.60,379328,76,21000,-71 2019-08-05 14:40:19,9.20,3.58,30.00,74.80,379468,77,21047,-71 2019-08-05 14:40:53,8.43,3.60,30.00,75.10,379482,78,21035,-71 2019-08-05 14:41:27,9.53,3.47,29.90,74.80,379525,78,21015,-71 2019-08-05 14:42:01,6.15,3.40,29.90,74.80,379486,78,21023,-71 2019-08-05 14:42:34,7.25,3.10,29.80,74.80,379462,78,21028,-71 2019-08-05 14:43:08,8.15,3.40,29.80,75.00,379480,78,21460,-71 2019-08-05 14:43:42,7.20,2.95,29.70,75.00,379497,78,21078,-71 2019-08-05 14:44:16,7.95,3.60,29.70,75.30,379484,78,21004,-71 2019-08-05 14:44:49,7.17,3.10,29.60,75.10,379515,77,21015,-73 2019-08-05 14:45:26,6.30,3.30,29.50,75.40,379505,78,21089,-71 2019-08-05 14:46:01,5.20,3.10,29.50,75.60,376174,77,21224,-71 2019-08-05 14:46:34,6.47,3.02,29.50,76.30,379490,78,21452,-71 2019-08-05 14:47:08,13.70,3.42,29.50,76.40,379489,78,21469,-71 2019-08-05 14:47:42,20.90,4.47,29.50,76.40,379493,78,21036,-72 2019-08-05 14:48:16,19.07,3.85,29.50,76.00,379550,78,21425,-71 2019-08-05 14:48:50,5.42,3.10,29.40,76.00,379481,78,21020,-71 2019-08-05 14:49:24,7.60,3.50,29.40,75.80,379528,77,21015,-71 2019-08-05 14:49:57,6.70,3.40,29.40,76.00,379548,78,21070,-71 2019-08-05 14:50:31,8.73,3.08,29.40,76.10,379465,78,21036,-71 2019-08-05 14:51:05,5.22,3.27,29.40,75.80,379503,78,21118,-72 2019-08-05 14:51:39,6.42,3.10,29.40,76.10,379489,78,21559,-72 2019-08-05 14:52:13,8.25,3.20,29.40,76.30,379507,78,21003,-71 2019-08-05 14:52:46,5.00,3.27,29.40,76.20,379435,78,21024,-71 2019-08-05 14:53:20,6.17,2.92,29.40,76.10,379500,77,21089,-71 2019-08-05 14:53:54,11.60,3.10,29.40,76.30,379497,78,21421,-71 2019-08-05 14:54:28,5.55,3.08,29.40,75.90,379505,77,21546,-71 2019-08-05 14:55:01,20.00,3.42,29.50,76.30,379422,77,20996,-72 2019-08-05 14:55:35,17.92,3.40,29.40,76.20,379476,78,21078,-71 2019-08-05 14:56:10,33.23,4.83,29.50,75.80,379547,78,21003,-71 2019-08-05 14:56:43,13.48,3.15,29.50,75.50,379491,78,21015,-71 2019-08-05 14:57:17,14.38,3.47,29.50,75.70,379502,77,21574,-71 2019-08-05 14:57:51,11.38,3.02,29.50,75.40,379506,78,20988,-71 2019-08-05 14:58:25,7.58,3.27,29.50,75.40,379524,77,21542,-71 2019-08-05 14:58:59,9.60,3.35,29.50,75.40,379454,78,21019,-71 2019-08-05 14:59:33,8.23,3.08,29.50,75.50,379492,78,21007,-71 2019-08-05 15:00:15,6.75,3.27,29.60,75.50,379498,78,20988,-71 2019-08-05 15:00:50,10.48,3.05,29.60,75.40,379493,78,21012,-71 2019-08-05 15:01:24,7.37,3.47,29.60,75.40,379488,78,21008,-71 2019-08-05 15:01:57,3.77,2.85,29.70,75.00,379492,77,21488,-71 2019-08-05 15:02:31,5.33,3.50,29.60,73.80,379503,78,21075,-71 2019-08-05 15:03:05,9.03,3.20,29.60,74.20,379456,78,21079,-71 2019-08-05 15:03:39,6.47,3.05,29.60,74.20,379546,78,21074,-71 2019-08-05 15:04:13,8.53,3.00,29.60,73.40,379507,78,21028,-71 2019-08-05 15:04:47,4.72,3.08,29.60,73.40,379495,78,21012,-71 2019-08-05 15:05:21,4.87,2.90,29.60,72.40,379446,78,21008,-71 2019-08-05 15:05:55,4.15,2.58,29.50,71.60,379542,78,21531,-71 2019-08-05 15:06:29,7.83,2.77,29.50,71.10,379514,78,21016,-71 2019-08-05 15:07:02,8.98,3.20,29.40,71.80,379486,78,20984,-72 2019-08-05 15:07:36,3.90,2.67,29.40,71.90,379466,77,21028,-70 2019-08-05 15:08:10,7.70,2.83,29.40,71.90,379494,78,21073,-72 2019-08-05 15:08:43,8.28,2.80,29.30,71.20,379503,78,21028,-73 2019-08-05 15:09:18,10.32,2.77,29.30,71.50,379510,78,21028,-73 2019-08-05 15:09:51,5.28,2.50,29.30,71.70,379462,78,21019,-73 2019-08-05 15:10:26,6.17,2.92,29.20,72.00,379483,78,21008,-71 2019-08-05 15:11:00,3.92,2.42,29.20,72.00,379360,78,21020,-71 2019-08-05 15:11:34,5.15,3.00,29.10,71.70,378924,76,21106,-71 2019-08-05 15:12:08,8.15,2.90,29.10,71.60,378928,78,21476,-71 2019-08-05 15:12:42,3.77,2.90,29.10,71.50,378939,78,21082,-72 2019-08-05 15:13:16,10.75,2.83,29.00,71.30,378968,77,20984,-71 2019-08-05 15:13:49,5.92,3.00,29.00,71.30,378916,78,21055,-71 2019-08-05 15:14:23,6.08,3.05,29.00,71.20,378956,78,21397,-71 2019-08-05 15:14:57,8.10,3.17,29.00,71.50,378938,78,21477,-71 2019-08-05 15:15:30,6.08,2.70,29.00,71.70,378886,78,21020,-71 2019-08-05 15:16:04,7.40,2.87,29.00,71.90,378898,78,21058,-71 2019-08-05 15:16:38,4.70,2.50,29.00,72.00,378946,78,21028,-71 2019-08-05 15:17:12,4.28,2.30,28.90,71.70,378953,78,20969,-71 2019-08-05 15:17:46,3.67,2.80,28.90,71.80,378902,78,21028,-71 2019-08-05 15:18:19,2.95,2.42,28.80,71.70,378949,78,21008,-71 2019-08-05 15:18:53,5.67,2.95,28.80,71.40,378943,78,21467,-71 2019-08-05 15:19:27,4.97,3.10,28.80,71.70,378955,78,21004,-71 2019-08-05 15:20:01,4.12,2.80,28.80,71.90,378909,78,21000,-71 2019-08-05 15:20:34,3.65,2.58,28.80,72.10,378922,78,21070,-71 2019-08-05 15:21:08,5.15,2.37,28.70,72.20,378949,78,21020,-71 2019-08-05 15:21:42,7.25,2.47,28.70,72.20,378946,77,21062,-71 2019-08-05 15:22:15,4.87,2.72,28.70,72.40,378889,78,21047,-71 2019-08-05 15:22:49,3.10,2.40,28.70,72.60,378949,78,20996,-71 2019-08-05 15:23:23,5.80,2.87,28.70,73.50,379002,78,21020,-71 2019-08-05 15:23:56,3.15,2.40,28.70,74.90,378898,76,21561,-71 2019-08-05 15:24:30,9.48,2.87,28.60,75.60,378947,78,21032,-71 2019-08-05 15:25:05,4.50,2.50,28.60,76.10,378940,78,21027,-71 2019-08-05 15:25:46,2.98,2.22,28.50,76.20,378876,77,21472,-71 2019-08-05 15:26:20,4.08,2.50,28.50,75.20,378899,78,21484,-70 2019-08-05 15:26:54,6.95,2.90,28.40,75.60,378998,77,21086,-71 2019-08-05 15:27:27,3.37,2.60,28.30,74.90,378955,78,21020,-71 2019-08-05 15:28:01,5.70,2.80,28.30,75.70,378936,78,21007,-71 2019-08-05 15:28:35,4.40,2.45,28.20,77.40,378915,76,21020,-71 2019-08-05 15:29:09,6.58,2.77,28.20,80.60,378987,78,21514,-71 2019-08-05 15:29:43,4.37,2.72,28.10,80.80,378924,78,21012,-71 2019-08-05 15:30:17,5.20,2.58,28.00,80.60,378916,76,21003,-71 2019-08-05 15:31:02,6.85,2.67,28.00,80.60,378952,78,20996,-71 2019-08-05 15:31:36,5.60,2.85,28.00,80.00,378994,78,21436,-71 2019-08-05 15:32:10,4.60,2.98,27.90,80.40,379020,78,20988,-71 2019-08-05 15:32:43,6.35,2.70,27.90,81.60,378906,78,21094,-71 2019-08-05 15:33:17,4.90,2.60,28.00,80.00,378939,78,21089,-71 2019-08-05 15:33:51,7.35,2.70,28.00,79.20,378985,77,20984,-71 2019-08-05 15:34:25,6.10,2.62,28.00,81.30,378963,78,21081,-71 2019-08-05 15:34:59,4.47,2.85,28.00,80.00,378935,78,21016,-71 2019-08-05 15:35:33,5.37,2.77,28.10,78.70,378884,78,21031,-70 2019-08-05 15:36:06,4.28,2.80,28.10,78.90,378979,77,21019,-71 2019-08-05 15:36:40,6.28,3.00,28.10,79.00,378917,77,21078,-71 2019-08-05 15:37:14,5.15,3.15,28.10,78.90,378901,78,20992,-71 2019-08-05 15:37:47,4.30,2.77,28.10,78.10,378945,77,21078,-71 2019-08-05 15:38:22,4.40,2.80,28.10,78.50,378986,78,21020,-71 2019-08-05 15:38:55,5.12,2.72,28.20,79.00,378891,78,21004,-71 2019-08-05 15:39:29,6.90,2.60,28.20,78.50,378929,78,21480,-71 2019-08-05 15:40:03,4.95,2.75,28.20,78.80,378929,78,21090,-71 2019-08-05 15:40:39,4.05,2.67,28.20,78.50,378913,78,21535,-71 2019-08-05 15:41:18,3.95,2.80,28.30,78.60,378936,78,21076,-71 2019-08-05 15:41:52,3.75,2.72,28.30,78.00,377265,78,21481,-71 2019-08-05 15:42:26,9.75,2.95,28.30,78.40,379008,78,20976,-71 2019-08-05 15:42:59,6.35,3.00,28.30,78.30,378917,78,20992,-71 2019-08-05 15:43:33,4.97,2.80,28.40,78.40,378981,78,21078,-71 2019-08-05 15:44:07,4.50,3.00,28.40,78.90,378962,78,21008,-72 2019-08-05 15:44:41,5.50,2.77,28.30,79.10,378928,78,21078,-71 2019-08-05 15:45:15,7.58,3.40,28.30,79.50,378931,78,21008,-71 2019-08-05 15:45:52,7.10,2.87,28.30,79.70,378925,77,20996,-71 2019-08-05 15:46:26,4.87,3.00,28.30,80.30,377394,77,21028,-71 2019-08-05 15:47:00,7.42,3.70,28.20,79.90,378905,78,21473,-71 2019-08-05 15:47:34,4.17,3.00,28.20,80.20,378950,78,21020,-71 2019-08-05 15:48:07,7.15,3.30,28.20,80.60,378946,78,21074,-71 2019-08-05 15:48:41,6.45,3.35,28.20,80.40,378904,78,21524,-71 2019-08-05 15:49:16,5.42,2.92,28.20,80.60,378914,78,21469,-71 2019-08-05 15:49:49,4.70,3.40,28.20,80.60,378945,78,21017,-71 2019-08-05 15:50:26,8.55,4.00,28.20,81.00,378982,78,21495,-71 2019-08-05 15:51:11,4.47,3.10,28.20,81.10,378936,78,21089,-71 2019-08-05 15:51:45,8.20,4.20,28.20,81.70,378940,78,21073,-72 2019-08-05 15:52:19,5.97,3.08,28.10,82.60,378924,78,20992,-71 2019-08-05 15:52:53,5.90,2.95,28.10,82.90,378931,78,21523,-71 2019-08-05 15:53:26,5.20,3.17,28.10,83.10,378919,78,21020,-71 2019-08-05 15:54:00,8.30,3.25,28.10,83.00,378926,78,21460,-71 2019-08-05 15:54:34,6.42,3.45,28.10,83.20,378939,78,21027,-71 2019-08-05 15:55:08,8.83,3.98,28.00,83.50,378927,78,21527,-71 2019-08-05 15:55:42,6.72,3.20,28.00,83.60,378937,77,21094,-71 2019-08-05 15:56:20,7.80,3.00,28.00,83.50,378921,77,21477,-71 2019-08-05 15:56:54,6.58,3.25,28.00,85.00,378959,78,21020,-71 2019-08-05 15:57:28,12.88,3.67,27.90,87.20,378927,78,21456,-71 2019-08-05 15:58:02,10.48,3.60,27.90,87.30,378933,78,20968,-71 2019-08-05 15:58:36,18.23,3.77,27.90,88.50,378950,78,20988,-71 2019-08-05 15:59:10,9.00,3.87,27.70,89.80,378945,78,21004,-71 2019-08-05 15:59:44,7.28,3.50,27.70,91.20,378897,78,21008,-71 2019-08-05 16:00:20,12.10,3.77,27.60,91.20,378929,78,20972,-71 2019-08-05 16:01:00,9.85,4.83,27.50,91.20,379023,78,20994,-71 2019-08-05 16:01:34,11.20,5.75,27.40,91.80,378378,76,21032,-71 2019-08-05 16:02:07,15.15,5.78,27.30,92.10,378948,78,21004,-72 2019-08-05 16:02:41,13.32,4.10,27.30,91.20,378952,78,21094,-72 2019-08-05 16:03:15,8.23,3.95,27.20,91.40,378971,78,21020,-72 2019-08-05 16:03:51,8.00,3.72,27.10,91.80,378905,78,21063,-72 2019-08-05 16:04:26,6.97,3.90,27.10,91.40,378356,77,21480,-73 2019-08-05 16:05:00,9.10,3.58,27.10,91.70,378956,78,21543,-72 2019-08-05 16:05:33,7.12,3.80,27.00,91.80,378938,78,21086,-71 2019-08-05 16:06:08,7.20,3.70,27.00,91.70,378849,78,20992,-72 2019-08-05 16:06:43,6.00,3.30,27.00,91.70,378951,77,21024,-71 2019-08-05 16:07:16,6.08,3.70,27.00,92.20,378936,78,21023,-71 2019-08-05 16:07:50,8.33,3.83,27.00,92.30,378920,77,21020,-71 2019-08-05 16:08:24,9.10,3.70,27.00,92.30,378931,78,21000,-71 2019-08-05 16:08:58,8.78,3.67,26.90,92.40,378939,78,21500,-71 2019-08-05 16:09:32,8.33,3.42,26.90,92.40,378942,77,21000,-71 2019-08-05 16:10:11,11.28,4.00,26.90,92.60,378932,78,21445,-71 2019-08-05 16:10:44,9.85,3.62,26.90,93.30,378950,78,21030,-71 2019-08-05 16:11:19,7.85,3.77,26.90,93.10,378967,78,21086,-71 2019-08-05 16:11:53,12.20,3.87,26.80,93.60,378968,77,21102,-71 2019-08-05 16:12:26,10.25,4.00,26.80,94.40,378948,78,21024,-71 2019-08-05 16:13:00,9.83,4.33,26.80,94.80,378940,78,21090,-72 2019-08-05 16:13:34,10.18,4.10,26.80,95.40,378950,78,21106,-72 2019-08-05 16:14:08,9.70,4.62,26.80,95.10,378881,76,21060,-71 2019-08-05 16:14:42,7.03,4.10,26.80,94.50,378933,78,21048,-71 2019-08-05 16:15:21,8.35,3.95,26.80,94.50,378928,78,21191,-71 2019-08-05 16:15:55,11.25,4.20,26.90,94.40,378929,78,21027,-71 2019-08-05 16:16:29,10.18,4.05,26.80,94.80,378855,78,21070,-71 2019-08-05 16:17:02,9.58,4.12,26.80,94.70,378925,78,21538,-72 2019-08-05 16:17:36,14.83,4.42,26.80,95.10,378934,78,21090,-71 2019-08-05 16:18:10,14.87,7.55,26.90,95.50,378941,78,21028,-71 2019-08-05 16:18:44,14.25,5.10,26.90,94.40,378927,76,21473,-72 2019-08-05 16:19:17,14.95,4.42,26.90,93.80,378927,78,21477,-71 2019-08-05 16:19:51,7.00,4.00,26.90,94.00,378959,78,21090,-72 2019-08-05 16:20:45,6.78,3.55,27.00,92.70,378906,77,20992,-72 2019-08-05 16:21:24,7.17,3.83,27.00,92.40,377815,77,21028,-72 2019-08-05 16:21:58,4.53,3.62,27.10,91.70,379073,78,21094,-73 2019-08-05 16:22:32,5.80,3.52,27.10,91.20,378921,77,20980,-72 2019-08-05 16:23:05,5.08,3.22,27.20,90.90,378973,78,21024,-72 2019-08-05 16:23:40,7.25,3.85,27.20,90.60,378989,78,21008,-72 2019-08-05 16:24:15,12.95,7.47,27.30,90.90,378945,78,21082,-73 2019-08-05 16:24:48,15.80,11.35,27.30,91.10,378939,76,21016,-72 2019-08-05 16:25:22,27.25,15.95,27.30,91.10,378942,78,21113,-72 2019-08-05 16:25:56,8.65,4.70,27.40,91.10,378941,78,21016,-72 2019-08-05 16:26:30,8.68,3.35,27.40,90.90,378881,78,21044,-72 2019-08-05 16:27:04,4.67,3.30,27.40,89.80,378909,78,21035,-72 2019-08-05 16:27:37,6.85,3.42,27.40,90.00,378992,78,21032,-72 2019-08-05 16:28:13,5.03,3.30,27.40,89.70,378940,78,21091,-72 2019-08-05 16:28:47,9.63,3.40,27.50,90.10,378352,78,21025,-72 2019-08-05 16:29:21,6.12,3.08,27.40,90.00,378971,78,21078,-73 2019-08-05 16:29:55,12.35,4.05,27.50,89.20,378921,78,21040,-73 2019-08-05 16:30:28,9.35,3.67,27.50,89.70,378986,78,21082,-72 2019-08-05 16:31:02,10.88,3.47,27.50,89.20,378914,78,21464,-72 2019-08-05 16:31:36,11.40,3.70,27.50,89.40,378955,77,21082,-72 2019-08-05 16:32:09,8.03,3.10,27.50,89.40,378954,78,21086,-72 2019-08-05 16:32:43,6.62,3.50,27.50,88.90,378947,78,21020,-72 2019-08-05 16:33:17,4.65,3.00,27.60,89.70,378925,77,21016,-72 2019-08-05 16:33:53,6.30,3.35,27.60,88.90,378982,78,20999,-72 2019-08-05 16:34:27,6.92,3.70,27.70,89.00,378986,78,21453,-72 2019-08-05 16:35:01,7.17,3.58,27.80,89.10,378913,78,21078,-72 2019-08-05 16:35:37,5.58,3.45,28.00,88.80,378922,78,21086,-72 2019-08-05 16:36:13,8.65,3.92,28.10,88.70,378834,78,21032,-72 2019-08-05 16:36:47,14.15,5.08,28.10,88.90,378977,78,21020,-73 2019-08-05 16:37:21,10.05,3.80,28.20,88.20,378901,78,21086,-72 2019-08-05 16:37:54,10.72,4.35,28.20,88.10,378940,78,21111,-72 2019-08-05 16:38:28,15.38,4.33,28.20,88.00,378953,78,20996,-72 2019-08-05 16:39:06,11.60,4.15,28.30,88.00,378983,77,21534,-73 2019-08-05 16:39:39,14.15,4.00,28.40,87.90,378863,78,21029,-72 2019-08-05 16:40:14,4.85,3.25,28.50,87.90,378979,78,21476,-73 2019-08-05 16:40:48,4.83,3.10,28.70,87.30,378946,77,21526,-71 2019-08-05 16:41:23,5.05,3.20,28.70,86.90,378920,78,21012,-73 2019-08-05 16:41:57,6.87,3.17,28.80,87.00,378961,78,21082,-72 2019-08-05 16:42:31,7.75,3.83,28.90,86.20,378952,77,21008,-72 2019-08-05 16:43:04,3.87,3.02,29.00,85.80,378975,77,21082,-73 2019-08-05 16:43:38,6.40,3.05,29.10,85.50,378922,78,20972,-73 2019-08-05 16:44:12,7.00,3.60,29.30,85.50,378986,77,21062,-73 2019-08-05 16:44:46,4.08,2.85,29.30,84.70,378926,78,20995,-73 2019-08-05 16:45:20,6.50,3.22,29.30,83.80,378945,78,21028,-73 2019-08-05 16:45:54,4.22,3.02,29.40,82.80,378919,77,21054,-72 2019-08-05 16:46:33,4.22,2.95,29.50,82.20,378894,78,21086,-73 2019-08-05 16:47:07,3.35,2.83,29.40,81.90,378737,78,21028,-73 2019-08-05 16:47:41,4.30,3.22,29.40,82.10,378907,76,21004,-73 2019-08-05 16:48:14,5.80,3.40,29.40,82.20,378928,78,21468,-72 2019-08-05 16:48:48,7.22,3.75,29.50,82.50,378962,78,21082,-73 2019-08-05 16:49:23,6.00,3.60,29.60,82.30,378940,78,21081,-73 2019-08-05 16:49:56,4.95,3.62,29.70,82.00,378897,77,20996,-73 2019-08-05 16:50:33,8.30,3.70,29.80,81.40,378977,77,21023,-73 2019-08-05 16:51:07,5.45,3.25,29.60,80.70,378850,78,21016,-73 2019-08-05 16:51:41,6.45,3.17,29.60,80.10,378935,78,21085,-73 2019-08-05 16:52:15,4.67,3.50,29.70,80.10,378936,78,21433,-72 2019-08-05 16:52:49,4.92,2.80,29.70,81.10,378950,77,21020,-72 2019-08-05 16:53:22,6.62,3.12,29.70,80.70,378946,78,20996,-72 2019-08-05 16:53:56,7.03,3.25,29.80,81.00,378908,77,21082,-72 2019-08-05 16:54:30,5.05,3.30,29.90,81.00,378955,78,20996,-72 2019-08-05 16:55:06,6.65,2.98,29.90,80.60,378959,78,21519,-72 2019-08-05 16:55:40,3.77,2.90,30.00,80.60,378942,78,21433,-72 2019-08-05 16:56:14,5.83,3.12,30.10,80.70,378904,78,21074,-72 2019-08-05 16:56:47,6.00,4.00,30.10,80.50,378864,78,21083,-72 2019-08-05 16:57:21,7.55,4.58,30.30,80.70,378945,78,21031,-72 2019-08-05 16:57:55,8.35,4.97,30.30,79.80,378954,78,21020,-72 2019-08-05 16:58:29,5.62,3.10,30.40,79.30,378946,78,21012,-72 2019-08-05 16:59:03,7.12,3.02,30.40,78.40,378942,78,21484,-72 2019-08-05 16:59:37,5.45,2.95,30.50,78.20,378944,77,21062,-72 2019-08-05 17:00:12,4.53,3.08,30.50,78.10,378913,78,21012,-72 2019-08-05 17:01:01,5.53,3.80,30.50,78.10,378922,78,21019,-72 2019-08-05 17:01:36,6.53,3.83,30.60,78.20,378950,78,21090,-72 2019-08-05 17:02:10,6.28,4.00,30.80,77.70,378941,78,21000,-71 2019-08-05 17:02:44,2.95,2.60,30.80,76.90,378928,78,21004,-71 2019-08-05 17:03:18,6.25,3.75,30.80,76.60,378948,77,20984,-71 2019-08-05 17:03:52,8.33,4.00,30.90,76.40,378958,77,21008,-71 2019-08-05 17:04:27,5.65,3.62,30.80,76.30,378943,78,21448,-71 2019-08-05 17:05:01,6.65,3.72,30.90,76.70,378988,78,21476,-71 2019-08-05 17:05:34,5.30,3.10,30.90,76.30,378954,78,20992,-71 2019-08-05 17:06:09,8.40,4.20,30.90,75.70,378920,78,21421,-71 2019-08-05 17:06:43,6.05,3.77,30.90,76.20,378843,76,21497,-71 2019-08-05 17:07:16,5.15,3.90,30.90,76.40,378938,78,21539,-71 2019-08-05 17:07:50,5.58,3.30,30.70,76.60,378936,77,21085,-71 2019-08-05 17:08:24,5.78,3.92,30.60,76.80,378939,78,21082,-71 2019-08-05 17:08:57,7.20,3.65,30.50,76.90,378906,78,21468,-72 2019-08-05 17:09:33,3.62,2.70,30.30,77.10,378995,78,21012,-72 2019-08-05 17:10:08,7.83,6.53,30.20,77.80,378783,78,21531,-72 2019-08-05 17:10:47,5.70,3.40,30.00,78.20,378936,76,21428,-72 2019-08-05 17:11:21,4.55,3.02,29.90,78.90,378925,78,21028,-72 2019-08-05 17:11:55,5.90,3.20,29.60,79.10,378958,77,21012,-72 2019-08-05 17:12:28,4.67,3.30,29.30,80.10,378932,78,21080,-72 2019-08-05 17:13:02,6.35,3.12,29.20,79.90,378866,77,21590,-72 2019-08-05 17:13:37,29.70,17.98,29.10,80.70,378943,78,21031,-71 2019-08-05 17:14:13,7.70,3.85,28.80,81.70,379022,77,21016,-72 2019-08-05 17:14:46,9.23,6.08,28.70,82.80,378909,78,21070,-71 2019-08-05 17:15:20,19.37,9.75,28.60,82.80,378958,78,21538,-72 2019-08-05 17:15:54,6.55,4.17,28.50,83.10,378961,77,21019,-72 2019-08-05 17:16:31,7.00,3.65,28.30,84.70,378925,78,21012,-71 2019-08-05 17:17:06,6.08,3.75,28.20,85.00,378747,76,21211,-73 2019-08-05 17:17:40,9.40,5.33,28.10,85.30,378930,78,21036,-72 2019-08-05 17:18:14,6.35,4.45,28.00,85.70,378942,78,21074,-73 2019-08-05 17:18:48,5.45,3.72,27.90,86.10,378923,78,21035,-73 2019-08-05 17:19:22,6.47,4.00,27.90,86.70,378918,78,20992,-73 2019-08-05 17:19:55,5.33,3.62,27.80,87.20,378976,78,21066,-73 2019-08-05 17:20:35,8.55,3.92,27.60,87.50,378945,77,21102,-73 2019-08-05 17:21:09,7.62,4.28,27.60,87.80,377706,76,21101,-73 2019-08-05 17:21:43,6.10,4.35,27.60,88.00,378920,78,21078,-73 2019-08-05 17:22:16,8.85,5.25,27.50,88.20,378933,78,21031,-73 2019-08-05 17:22:50,8.13,3.80,27.50,88.90,378925,78,21000,-73 2019-08-05 17:23:24,4.12,3.62,27.50,88.40,378893,78,21481,-73 2019-08-05 17:23:58,6.58,3.85,27.50,88.00,378977,78,21082,-73 2019-08-05 17:24:32,10.23,6.90,27.60,88.10,378972,78,21078,-73 2019-08-05 17:25:07,9.40,4.80,27.50,88.30,378923,77,20992,-73 2019-08-05 17:25:41,7.30,3.77,27.50,88.90,378908,78,21003,-73 2019-08-05 17:26:15,7.33,3.87,27.50,88.80,378944,78,21481,-73 2019-08-05 17:26:48,5.17,3.92,27.40,88.70,378933,78,20984,-73 2019-08-05 17:27:25,8.58,4.20,27.40,88.90,378908,78,20992,-73 2019-08-05 17:27:59,6.33,3.90,27.40,88.90,378978,78,21047,-73 2019-08-05 17:28:35,6.53,3.35,27.40,88.90,378931,78,21008,-73 2019-08-05 17:29:09,4.45,3.52,27.40,88.30,378239,78,21094,-73 2019-08-05 17:29:43,7.00,3.50,27.30,88.70,378921,77,21570,-73 2019-08-05 17:30:18,5.85,3.87,27.30,88.70,378964,78,21024,-73 2019-08-05 17:30:52,4.62,3.70,27.40,89.00,378952,78,21012,-73 2019-08-05 17:31:26,7.15,3.90,27.40,88.90,378782,78,21464,-73 2019-08-05 17:32:01,5.67,3.47,27.50,88.80,378922,78,21031,-73 2019-08-05 17:32:35,7.12,4.03,27.50,88.50,378935,78,21429,-73 2019-08-05 17:33:09,5.28,3.20,27.60,88.50,378920,78,21024,-72 2019-08-05 17:33:43,7.12,3.70,27.60,88.30,378859,78,21416,-73 2019-08-05 17:34:17,3.85,3.08,27.70,87.60,378930,78,21485,-72 2019-08-05 17:34:51,5.60,3.60,27.70,87.40,379005,78,21008,-73 2019-08-05 17:35:25,5.72,3.85,27.70,87.00,378924,78,21074,-72 2019-08-05 17:35:58,6.03,3.45,27.60,87.50,378857,78,21090,-73 2019-08-05 17:36:32,7.17,3.42,27.60,87.70,378982,78,21020,-73 2019-08-05 17:37:06,5.72,3.50,27.60,87.60,378891,77,21086,-72 2019-08-05 17:37:40,5.12,3.50,27.60,87.40,378911,78,21554,-73 2019-08-05 17:38:14,10.23,6.70,27.60,87.20,378919,78,21020,-72 2019-08-05 17:38:48,5.62,3.50,27.60,87.50,378943,78,21098,-72 2019-08-05 17:39:27,14.40,4.85,27.60,87.50,378915,78,21523,-72 2019-08-05 17:40:00,6.87,3.87,27.60,87.70,378226,76,21024,-72 2019-08-05 17:40:59,10.08,4.97,27.60,87.80,378917,78,21507,-72 2019-08-05 17:41:32,5.95,3.87,27.60,87.30,378916,78,21101,-72 2019-08-05 17:42:06,10.28,4.17,27.60,87.60,378903,77,21069,-72 2019-08-05 17:42:40,11.18,4.72,27.60,87.70,378992,78,21028,-71 2019-08-05 17:43:14,9.05,3.85,27.60,87.90,378927,78,21086,-72 2019-08-05 17:43:51,6.17,3.60,27.60,88.10,378999,78,21090,-72 2019-08-05 17:44:25,9.83,4.45,27.50,87.90,378709,78,21019,-72 2019-08-05 17:45:01,10.32,4.00,27.50,88.30,378958,77,21465,-72 2019-08-05 17:45:36,6.85,4.17,27.50,88.60,378771,78,21019,-72 2019-08-05 17:46:10,7.50,3.55,27.50,88.60,378929,78,20980,-72 2019-08-05 17:46:44,5.78,3.90,27.40,88.60,378975,77,21449,-72 2019-08-05 17:47:18,7.53,3.60,27.40,88.60,378858,78,21024,-72 2019-08-05 17:48:10,7.08,3.60,27.40,88.80,378922,78,21016,-72 2019-08-05 17:48:44,6.75,3.80,27.30,89.00,378932,78,21016,-72 2019-08-05 17:49:24,6.58,4.00,27.30,89.50,378943,77,21070,-72 2019-08-05 17:50:03,8.33,4.00,27.20,89.60,379024,78,21000,-72 2019-08-05 17:51:05,6.60,3.83,27.20,89.80,379003,78,21020,-73 2019-08-05 17:51:39,6.72,4.05,27.10,89.70,378974,78,21499,-72 2019-08-05 17:52:13,7.08,3.92,27.10,90.00,378940,78,20976,-72 2019-08-05 17:52:47,8.05,3.80,27.00,90.10,378901,78,21020,-72 2019-08-05 17:53:20,9.38,3.75,26.90,90.10,378953,78,21004,-72 2019-08-05 17:53:56,6.80,3.50,26.90,90.30,378897,77,21094,-73 2019-08-05 17:54:30,9.93,4.10,26.90,90.30,378920,78,21465,-72 2019-08-05 17:55:07,5.47,3.70,26.80,90.30,378938,78,21024,-72 2019-08-05 17:55:41,7.65,3.80,26.80,90.40,378983,78,20992,-73 2019-08-05 17:56:16,5.87,3.62,26.80,90.40,378930,78,21019,-72 2019-08-05 17:56:53,7.05,3.77,26.70,90.30,378942,78,21089,-72 2019-08-05 17:57:27,9.13,3.95,26.70,90.50,378935,78,21000,-72 2019-08-05 17:58:00,8.18,3.98,26.60,90.60,378952,78,21550,-73 2019-08-05 17:58:34,7.37,4.40,26.60,90.70,379000,78,21008,-73 2019-08-05 17:59:09,6.92,4.15,26.60,91.30,378951,77,21538,-73 2019-08-05 17:59:43,6.40,3.90,26.60,91.90,378960,78,21000,-73 2019-08-05 18:00:19,6.15,3.80,26.50,91.80,378992,78,20976,-73 2019-08-05 18:00:53,8.08,4.10,26.50,91.80,378853,78,20996,-72 2019-08-05 18:01:27,6.10,3.98,26.50,91.90,378986,78,21090,-72 2019-08-05 18:02:01,5.40,3.87,26.40,92.00,379006,77,21073,-73 2019-08-05 18:02:35,7.65,4.05,26.50,92.10,378953,78,21021,-72 2019-08-05 18:03:09,9.75,5.78,26.40,92.10,378921,76,21073,-72 2019-08-05 18:03:43,32.78,17.32,26.40,92.40,378954,77,21007,-72 2019-08-05 18:04:20,6.95,5.03,26.40,92.80,378946,78,21082,-72 2019-08-05 18:04:53,9.40,4.00,26.30,92.90,378988,78,20992,-71 2019-08-05 18:05:27,25.55,17.15,26.30,93.20,378896,78,21023,-72 2019-08-05 18:06:01,16.80,10.53,26.30,93.30,378965,78,21024,-72 2019-08-05 18:06:35,11.00,7.35,26.30,93.50,378949,78,21432,-72 2019-08-05 18:07:11,6.03,4.22,26.20,93.60,378913,78,21086,-73 2019-08-05 18:07:45,8.00,5.12,26.20,93.70,378883,78,21464,-73 2019-08-05 18:08:18,5.67,4.65,26.20,93.80,378996,78,21082,-73 2019-08-05 18:08:52,19.42,12.95,26.10,94.00,378945,77,21070,-71 2019-08-05 18:09:27,10.78,5.20,26.10,93.90,378942,76,21466,-71 2019-08-05 18:10:01,7.17,3.80,26.10,94.00,378988,78,21072,-71 2019-08-05 18:10:35,11.88,5.12,26.10,94.10,378982,78,21074,-71 2019-08-05 18:11:09,7.95,3.85,26.00,94.20,378945,78,20992,-71 2019-08-05 18:11:42,13.53,6.75,26.00,94.30,378946,78,21015,-71 2019-08-05 18:12:16,6.60,4.28,26.00,94.40,378944,78,21023,-72 2019-08-05 18:12:50,11.38,7.62,26.00,94.40,378946,78,20992,-71 2019-08-05 18:13:24,7.72,5.30,25.90,94.40,378952,76,21086,-72 2019-08-05 18:13:58,6.62,4.37,26.00,94.50,378945,78,21101,-71 2019-08-05 18:14:32,6.60,4.00,25.90,94.60,378952,78,21024,-72 2019-08-05 18:15:07,6.95,4.30,25.90,94.50,378948,78,21028,-72 2019-08-05 18:15:44,8.75,4.30,25.90,94.60,378906,77,21074,-72 2019-08-05 18:16:18,7.85,4.35,25.90,94.70,378340,77,21036,-72 2019-08-05 18:16:51,6.40,4.05,25.90,94.90,378972,78,21078,-71 2019-08-05 18:17:25,17.92,11.57,25.80,94.80,378946,78,21046,-72 2019-08-05 18:18:01,9.45,4.90,25.80,94.80,378887,77,21035,-72 2019-08-05 18:18:35,9.50,4.92,25.80,94.80,378968,78,21098,-71 2019-08-05 18:19:09,9.35,6.05,25.80,94.90,378973,78,21039,-71 2019-08-05 18:19:43,22.15,12.07,25.80,95.00,378858,78,21094,-72 2019-08-05 18:20:18,7.05,5.28,25.80,94.90,378950,78,21064,-72 2019-08-05 18:20:52,14.10,9.15,25.70,95.00,378941,77,21019,-71 2019-08-05 18:21:26,6.58,4.35,25.70,94.90,378979,78,21425,-71 2019-08-05 18:21:59,8.30,4.10,25.70,95.00,378895,78,21035,-71 2019-08-05 18:22:33,10.80,7.35,25.70,94.80,378942,77,21062,-71 2019-08-05 18:23:07,13.53,9.78,25.70,95.10,378900,78,21109,-71 2019-08-05 18:23:41,19.95,13.45,25.70,95.10,378924,77,21070,-71 2019-08-05 18:24:15,13.83,8.45,25.70,95.20,378934,78,21098,-72 2019-08-05 18:24:49,10.20,6.85,25.60,95.30,378951,78,21020,-71 2019-08-05 18:25:23,15.23,10.15,25.60,95.60,378932,78,21093,-71 2019-08-05 18:25:57,11.48,7.25,25.60,95.40,378904,78,20988,-72 2019-08-05 18:26:31,10.70,5.50,25.60,95.30,378971,78,21085,-71 2019-08-05 18:27:04,11.48,6.03,25.60,95.50,378918,78,21008,-71 2019-08-05 18:27:39,7.40,4.67,25.60,95.60,378932,78,21024,-71 2019-08-05 18:28:13,11.48,4.72,25.60,95.60,378402,76,21078,-71 2019-08-05 18:28:46,9.98,5.08,25.50,95.50,378930,78,21082,-72 2019-08-05 18:29:20,12.33,5.15,25.50,95.60,378942,78,21016,-72 2019-08-05 18:29:54,7.00,4.95,25.50,95.70,378934,78,21008,-71 2019-08-05 18:30:42,7.90,4.65,25.40,95.60,378941,78,21024,-72 2019-08-05 18:31:24,8.98,4.78,25.40,94.80,372955,78,21453,-71 2019-08-05 18:31:58,27.70,19.37,25.40,94.90,373155,79,21161,-71 2019-08-05 18:32:31,25.48,15.83,25.40,95.40,373141,79,21039,-71 2019-08-05 18:33:06,13.08,9.05,25.40,95.30,373188,79,21020,-71 2019-08-05 18:33:41,18.00,11.70,25.40,95.60,373095,79,21031,-71 2019-08-05 18:34:15,16.87,9.98,25.40,96.00,373184,79,21027,-71 2019-08-05 18:34:48,9.28,4.95,25.40,95.50,373073,79,21554,-71 2019-08-05 18:35:23,20.12,11.65,25.40,95.30,373335,79,21118,-72 2019-08-05 18:35:56,20.00,10.98,25.40,95.60,373142,79,21102,-72 2019-08-05 18:36:30,19.32,9.80,25.30,95.80,373290,78,21098,-72 2019-08-05 18:37:04,16.60,9.18,25.40,95.80,373258,79,21101,-72 2019-08-05 18:37:38,11.48,5.78,25.30,95.80,373307,79,21086,-72 2019-08-05 18:38:12,13.68,5.92,25.30,95.90,373264,79,21117,-71 2019-08-05 18:38:46,13.25,6.22,25.30,95.90,373270,79,21582,-72 2019-08-05 18:39:22,12.82,6.60,25.30,96.20,373315,79,21548,-71 2019-08-05 18:39:56,11.38,5.75,25.30,96.30,373324,79,21016,-71 2019-08-05 18:40:32,10.15,5.47,25.30,96.40,373296,79,21570,-71 2019-08-05 18:41:23,14.00,6.72,25.20,96.60,372867,79,21504,-71 2019-08-05 18:41:57,23.42,7.80,25.20,96.90,373318,79,21495,-71 2019-08-05 18:42:31,26.50,8.33,25.20,97.10,373283,79,21008,-72 2019-08-05 18:43:04,13.20,6.67,25.20,97.20,373284,79,21012,-72 2019-08-05 18:43:38,10.93,5.58,25.10,97.30,373305,79,20992,-71 2019-08-05 18:44:18,10.18,5.20,25.10,97.30,373272,79,21082,-70 2019-08-05 18:44:52,12.80,6.10,25.10,97.40,373393,79,21032,-70 2019-08-05 18:45:26,9.95,6.10,25.10,97.50,373297,79,21457,-71 2019-08-05 18:46:00,18.32,6.70,25.00,97.50,373344,79,21448,-71 2019-08-05 18:46:33,11.73,6.28,25.00,97.70,373347,79,21008,-70 2019-08-05 18:47:07,15.95,6.87,25.00,97.80,373254,79,21048,-70 2019-08-05 18:47:41,20.32,8.23,24.90,97.80,373331,79,21004,-71 2019-08-05 18:48:15,18.02,6.65,24.90,98.00,373218,79,21113,-71 2019-08-05 18:48:49,13.35,6.35,24.90,98.10,373286,79,21044,-71 2019-08-05 18:49:58,13.53,6.47,24.90,98.20,373286,79,21028,-71 2019-08-05 18:50:31,9.80,5.90,24.90,98.30,373314,79,21044,-71 2019-08-05 18:51:07,24.10,7.03,24.90,98.50,373255,79,21098,-71 2019-08-05 18:51:42,15.83,6.53,24.80,98.60,373276,79,21581,-70 2019-08-05 18:52:16,10.65,5.90,24.80,98.90,373307,79,21493,-71 2019-08-05 18:52:50,14.25,6.80,24.70,98.80,373289,79,21114,-71 2019-08-05 18:53:24,13.05,6.47,24.70,98.90,373247,79,21044,-71 2019-08-05 18:53:57,16.73,6.35,24.70,98.90,373321,79,21016,-71 2019-08-05 18:54:33,10.43,5.60,24.70,99.00,373348,79,21016,-71 2019-08-05 18:55:08,9.23,5.85,24.70,99.10,373263,79,21098,-71 2019-08-05 18:55:41,16.60,6.62,24.70,99.20,373291,79,21106,-71 2019-08-05 18:56:15,11.78,5.90,24.70,99.30,373294,79,21492,-71 2019-08-05 18:56:49,9.60,5.90,24.60,99.40,373313,79,21024,-71 2019-08-05 18:57:22,10.05,6.67,24.60,99.50,373253,79,21028,-70 2019-08-05 18:57:56,14.83,8.43,24.60,99.60,373278,79,21038,-71 2019-08-05 18:58:30,12.15,6.25,24.60,99.60,373233,79,21126,-71 2019-08-05 18:59:05,12.05,7.37,24.50,99.80,373295,79,21106,-70 2019-08-05 18:59:39,18.35,9.78,24.50,99.80,373267,79,21044,-71 2019-08-05 19:00:14,39.15,24.50,24.50,99.90,373287,79,21488,-71 2019-08-05 19:01:01,12.25,7.05,24.50,99.90,373175,79,21036,-71 2019-08-05 19:01:37,11.33,6.40,24.50,99.90,372824,79,21099,-70 2019-08-05 19:02:11,27.25,12.73,24.50,99.90,373308,79,21082,-71 2019-08-05 19:02:44,14.68,7.17,24.50,99.90,373190,79,21035,-70 2019-08-05 19:03:18,11.63,6.30,24.40,99.90,373235,79,21035,-69 2019-08-05 19:03:52,10.05,5.70,24.50,99.90,373094,79,21539,-70 2019-08-05 19:04:26,12.05,6.10,24.40,99.90,373298,79,21008,-72 2019-08-05 19:04:59,8.75,5.50,24.40,99.90,373266,79,21096,-70 2019-08-05 19:05:33,18.10,6.50,24.40,99.90,373288,79,21113,-70 2019-08-05 19:06:07,16.93,8.88,24.50,99.90,373311,79,21036,-70 2019-08-05 19:06:41,16.35,7.92,24.40,99.90,373321,79,21003,-71 2019-08-05 19:07:15,10.85,8.10,24.40,99.90,373321,79,21048,-70 2019-08-05 19:07:48,15.50,7.97,24.40,99.90,373273,79,21031,-70 2019-08-05 19:08:26,11.40,6.53,24.40,99.90,373260,79,21554,-71 2019-08-05 19:08:58,26.05,14.60,24.40,99.90,372909,78,21019,-70 2019-08-05 19:09:31,22.55,11.68,24.40,99.90,373174,79,21444,-70 2019-08-05 19:10:08,12.80,6.83,24.40,99.90,375471,77,21139,-70 2019-08-05 19:10:42,12.37,6.55,24.40,99.90,380789,77,21446,-70 2019-08-05 19:11:16,15.70,6.72,24.40,99.90,380767,77,21451,-70 2019-08-05 19:11:50,14.60,7.47,24.40,99.90,380786,77,20999,-71 2019-08-05 19:12:24,12.00,6.20,24.40,99.90,380814,77,21027,-70 2019-08-05 19:12:58,17.95,7.10,24.40,99.90,380776,77,21445,-72 2019-08-05 19:13:32,13.70,6.37,24.40,99.90,380758,77,21467,-70 2019-08-05 19:14:06,12.43,5.70,24.40,99.90,380764,77,21000,-71 2019-08-05 19:14:40,12.78,5.83,24.40,99.90,380764,77,21097,-71 2019-08-05 19:15:14,11.18,5.87,24.40,99.90,380806,77,21101,-71 2019-08-05 19:15:48,12.18,5.80,24.40,99.90,380772,77,21078,-71 2019-08-05 19:16:21,12.85,6.47,24.40,99.90,380752,77,21023,-71 2019-08-05 19:16:55,16.62,5.90,24.40,99.90,380819,77,20991,-71 2019-08-05 19:17:29,10.20,5.60,24.40,99.90,380764,77,21538,-71 2019-08-05 19:18:02,9.68,5.42,24.40,99.90,380826,77,21074,-70 2019-08-05 19:18:36,13.93,5.75,24.40,99.90,380696,77,21051,-71 2019-08-05 19:19:12,14.03,5.78,24.40,99.90,380761,77,20995,-71 2019-08-05 19:19:45,11.20,5.62,24.40,99.90,380593,77,21040,-71 2019-08-05 19:20:20,13.05,6.20,24.40,99.90,380750,77,21012,-70 2019-08-05 19:20:54,14.33,6.58,24.40,99.90,380766,77,21081,-70 2019-08-05 19:21:27,14.33,7.45,24.40,99.90,380776,77,21020,-71 2019-08-05 19:22:01,13.40,6.97,24.40,99.90,380790,77,20984,-72 2019-08-05 19:22:35,11.73,6.67,24.40,99.90,378422,77,21048,-72 2019-08-05 19:23:08,12.90,6.08,24.30,99.90,378347,78,21065,-72 2019-08-05 19:23:43,12.88,5.53,24.40,99.90,378318,78,21020,-72 2019-08-05 19:24:18,11.78,5.62,24.40,99.90,378399,78,21011,-72 2019-08-05 19:24:51,11.03,5.80,24.40,99.90,378320,78,21098,-72 2019-08-05 19:25:25,13.48,5.30,24.40,99.90,378368,78,21457,-72 2019-08-05 19:25:59,11.40,7.58,24.40,99.90,378329,78,20988,-72 2019-08-05 19:26:32,12.45,7.22,24.40,99.90,378360,78,21086,-72 2019-08-05 19:27:06,13.22,7.30,24.40,99.90,378367,78,20984,-72 2019-08-05 19:27:40,17.62,6.62,24.40,99.90,378349,78,21090,-72 2019-08-05 19:28:15,11.90,5.12,24.40,99.90,378350,78,21554,-72 2019-08-05 19:28:49,8.28,6.00,24.40,99.90,378253,78,21188,-72 2019-08-05 19:29:23,13.68,5.95,24.40,99.90,378333,78,20976,-72 2019-08-05 19:29:56,10.53,6.30,24.40,99.90,378380,77,21437,-72 2019-08-05 19:30:59,12.82,5.62,24.40,99.90,378349,78,21464,-72 2019-08-05 19:31:32,10.28,5.90,24.40,99.90,378342,78,21024,-72 2019-08-05 19:32:06,9.85,6.08,24.40,99.90,378342,78,21070,-72 2019-08-05 19:32:40,11.57,6.40,24.30,99.90,378333,77,21032,-71 2019-08-05 19:33:14,11.88,6.80,24.30,99.90,378332,77,21028,-71 2019-08-05 19:33:49,12.82,5.78,24.30,99.90,378356,78,21073,-72 2019-08-05 19:34:23,13.10,5.87,24.30,99.90,378304,78,21034,-71 2019-08-05 19:34:57,9.45,5.97,24.30,99.90,378321,78,21473,-71 2019-08-05 19:35:30,18.85,6.15,24.30,99.90,378344,78,20996,-72 2019-08-05 19:36:06,10.40,5.37,24.30,99.90,378402,77,21090,-71 2019-08-05 19:36:40,15.45,6.15,24.30,99.90,378379,78,20980,-72 2019-08-05 19:37:13,10.20,6.40,24.30,99.90,378320,78,21153,-72 2019-08-05 19:37:47,13.38,6.55,24.30,99.90,378339,78,21437,-72 2019-08-05 19:38:21,17.15,6.67,24.40,99.90,378384,78,21090,-72 2019-08-05 19:38:55,11.53,6.65,24.30,99.90,378289,78,21586,-73 2019-08-05 19:39:29,16.07,6.58,24.30,99.90,378312,78,21040,-73 2019-08-05 19:40:05,13.60,6.58,24.30,99.90,378347,77,21004,-74 2019-08-05 19:40:38,10.38,6.60,24.30,99.90,378363,77,21429,-73 2019-08-05 19:41:12,8.93,6.22,24.30,99.90,378351,78,21523,-73 2019-08-05 19:41:46,11.38,6.40,24.30,99.90,378352,78,21066,-72 2019-08-05 19:42:19,13.28,6.17,24.20,99.90,378338,78,21086,-73 2019-08-05 19:42:53,12.28,6.12,24.20,99.90,378386,78,20992,-73 2019-08-05 19:43:27,17.20,7.15,24.20,99.90,378298,78,21517,-72 2019-08-05 19:44:00,11.12,6.55,24.20,99.90,378352,78,21008,-72 2019-08-05 19:44:34,14.40,6.45,24.20,99.90,378302,78,21015,-72 2019-08-05 19:45:13,16.67,6.05,24.10,99.90,378368,78,21008,-72 2019-08-05 19:45:46,12.90,7.10,24.10,99.90,378312,78,21484,-72 2019-08-05 19:46:20,13.13,7.87,24.10,99.90,378345,77,21067,-71 2019-08-05 19:46:54,13.62,7.70,24.10,99.90,378386,78,21032,-73 2019-08-05 19:47:28,14.05,8.80,24.00,99.90,378352,77,21009,-72 2019-08-05 19:48:02,20.90,9.88,24.00,99.90,378328,78,21098,-72 2019-08-05 19:48:36,17.75,10.32,24.00,99.90,378338,78,21000,-71 2019-08-05 19:49:09,20.60,12.03,24.00,99.90,378264,78,21024,-72 2019-08-05 19:49:43,21.25,11.53,24.00,99.90,378289,78,21055,-73 2019-08-05 19:50:18,18.12,12.18,24.00,99.90,378349,78,20992,-72 2019-08-05 19:50:51,13.75,6.22,23.90,99.90,378333,78,21074,-72 2019-08-05 19:51:31,11.25,6.78,23.90,99.90,378332,78,21032,-73 2019-08-05 19:52:05,11.88,6.75,23.90,99.90,378325,78,21542,-72 2019-08-05 19:52:38,14.80,6.92,23.90,99.90,378392,77,21473,-72 2019-08-05 19:53:13,13.13,7.97,23.90,99.90,378372,77,21020,-71 2019-08-05 19:53:47,13.93,8.35,23.80,99.90,378331,78,21008,-72 2019-08-05 19:54:20,12.73,6.85,23.80,99.90,378439,77,21527,-71 2019-08-05 19:54:54,12.50,6.78,23.80,99.90,378413,78,21437,-72 2019-08-05 19:55:28,11.50,6.92,23.80,99.90,378385,78,20992,-72 2019-08-05 19:56:02,13.08,7.33,23.80,99.90,378329,77,21094,-71 2019-08-05 19:56:36,13.98,7.72,23.70,99.90,378361,77,21543,-71 2019-08-05 19:57:10,12.50,7.80,23.70,99.90,378362,77,21016,-71 2019-08-05 19:57:43,16.60,9.33,23.70,99.90,378382,78,21414,-71 2019-08-05 19:58:17,14.03,8.03,23.70,99.90,378368,78,21094,-71 2019-08-05 19:58:52,15.23,8.43,23.70,99.90,378294,78,20980,-71 2019-08-05 19:59:25,15.23,6.87,23.70,99.90,378340,78,21090,-71 2019-08-05 19:59:59,12.95,6.70,23.70,99.90,378340,77,21448,-71 2019-08-05 20:00:36,13.05,6.33,23.70,99.90,378406,78,21066,-71 2019-08-05 20:01:15,9.83,6.80,23.70,99.90,372275,78,21127,-72 2019-08-05 20:01:48,12.78,7.67,23.60,99.90,378363,78,21058,-72 2019-08-05 20:02:22,15.78,7.53,23.60,99.90,378328,78,21083,-71 2019-08-05 20:02:56,12.15,5.72,23.60,99.90,378363,78,21000,-71 2019-08-05 20:03:31,12.88,6.75,23.60,99.90,378403,77,21036,-72 2019-08-05 20:04:06,16.60,7.12,23.60,99.90,378326,78,21471,-72 2019-08-05 20:04:39,12.35,6.80,23.60,99.90,378362,78,21003,-72 2019-08-05 20:05:13,13.25,7.50,23.60,99.90,378353,78,21000,-72 2019-08-05 20:05:47,17.40,8.43,23.60,99.90,378374,77,21094,-72 2019-08-05 20:06:21,15.88,8.08,23.60,99.90,378329,78,20985,-72 2019-08-05 20:06:55,11.22,7.12,23.50,99.90,378371,78,20984,-72 2019-08-05 20:07:29,11.48,7.40,23.50,99.90,378355,78,21074,-72 2019-08-05 20:08:02,12.40,6.85,23.50,99.90,378392,77,21078,-72 2019-08-05 20:08:37,11.12,6.50,23.50,99.90,378310,78,21036,-72 2019-08-05 20:09:13,12.33,7.08,23.40,99.90,378293,78,21012,-72 2019-08-05 20:09:46,14.78,7.03,23.50,99.90,378362,78,21028,-72 2019-08-05 20:10:20,10.82,6.60,23.40,99.90,378337,78,21168,-72 2019-08-05 20:10:54,15.40,6.97,23.40,99.90,378366,78,21090,-72 2019-08-05 20:11:28,14.13,6.70,23.40,99.90,378365,77,20992,-72 2019-08-05 20:12:02,15.48,6.70,23.40,99.90,378351,78,21028,-72 2019-08-05 20:12:36,11.08,7.08,23.40,99.90,378317,78,21000,-72 2019-08-05 20:13:09,15.70,6.95,23.40,99.90,378370,78,21087,-72 2019-08-05 20:13:43,12.58,7.28,23.40,99.90,378353,78,21566,-72 2019-08-05 20:14:19,10.13,7.10,23.30,99.90,378382,78,21082,-72 2019-08-05 20:14:52,13.53,6.67,23.30,99.90,377584,78,21036,-72 2019-08-05 20:15:27,9.78,6.58,23.30,99.90,378392,78,21457,-72 2019-08-05 20:16:07,18.80,7.72,23.30,99.90,378403,78,21066,-72 2019-08-05 20:16:45,11.18,7.42,23.30,99.90,378500,77,21044,-72 2019-08-05 20:17:20,12.43,7.17,23.30,99.90,378387,78,21020,-72 2019-08-05 20:18:11,10.70,7.17,23.30,99.90,378373,77,20988,-72 2019-08-05 20:18:44,18.40,8.48,23.30,99.90,378271,78,20977,-72 2019-08-05 20:19:20,19.30,10.88,23.30,99.90,378321,78,21028,-72 2019-08-05 20:19:54,16.50,7.65,23.20,99.90,378355,78,21062,-72 2019-08-05 20:20:29,16.30,8.43,23.20,99.90,378396,78,21000,-72 2019-08-05 20:21:03,19.25,8.90,23.20,99.90,378302,78,21070,-72 2019-08-05 20:21:37,17.52,8.95,23.20,99.90,378376,77,20992,-72 2019-08-05 20:22:11,14.80,8.55,23.20,99.90,378324,78,21024,-72 2019-08-05 20:22:45,19.15,7.62,23.20,99.90,378368,78,21086,-72 2019-08-05 20:23:20,15.83,7.60,23.20,99.90,378312,78,21520,-72 2019-08-05 20:23:54,15.65,7.95,23.20,99.90,378361,78,21078,-72 2019-08-05 20:24:28,12.03,6.53,23.20,99.90,378365,78,21117,-72 2019-08-05 20:25:02,12.60,7.55,23.20,99.90,378328,78,21095,-72 2019-08-05 20:25:35,13.60,7.92,23.20,99.90,380520,77,21051,-72 2019-08-05 20:26:10,13.20,7.40,23.10,99.90,380827,77,21048,-72 2019-08-05 20:26:44,14.55,7.33,23.20,99.90,380786,77,21142,-72 2019-08-05 20:27:17,16.93,8.18,23.10,99.90,380751,76,21003,-72 2019-08-05 20:27:51,16.50,8.05,23.10,99.90,380790,77,21014,-72 2019-08-05 20:28:26,16.70,8.10,23.10,99.90,380775,77,21546,-72 2019-08-05 20:29:17,14.73,7.55,23.10,99.90,380823,77,20992,-72 2019-08-05 20:29:54,12.88,7.45,23.10,99.90,380774,77,21440,-72 2019-08-05 20:30:37,11.60,7.42,23.10,99.90,379859,77,21483,-71 2019-08-05 20:31:13,16.00,8.18,23.10,99.90,367586,79,21498,-71 2019-08-05 20:31:47,16.37,8.35,23.00,99.90,365853,80,21118,-73 2019-08-05 20:32:22,16.77,8.03,23.00,99.90,377711,77,21472,-72 2019-08-05 20:32:56,11.38,7.55,23.00,99.90,380755,77,21019,-73 2019-08-05 20:33:29,15.18,7.67,23.00,99.90,380728,76,21019,-72 2019-08-05 20:34:03,16.25,8.05,23.00,99.90,380767,77,21090,-72 2019-08-05 20:34:37,11.88,7.22,23.00,99.90,380761,77,21086,-73 2019-08-05 20:35:11,14.30,7.83,23.00,99.90,380763,77,20992,-72 2019-08-05 20:35:45,13.88,7.08,23.00,99.90,380724,77,21480,-72 2019-08-05 20:36:19,11.85,7.87,23.00,99.90,380805,77,21432,-71 2019-08-05 20:36:53,14.10,8.08,22.90,99.90,380818,77,21036,-73 2019-08-05 20:37:26,18.05,8.58,22.90,99.90,380783,77,21538,-73 2019-08-05 20:38:03,13.60,8.13,22.90,99.90,380768,77,21070,-73 2019-08-05 20:38:36,15.35,7.55,22.90,99.90,380788,77,21016,-73 2019-08-05 20:39:11,11.73,7.28,22.90,99.90,380743,77,21024,-73 2019-08-05 20:39:45,17.52,7.67,22.90,99.90,380732,77,21484,-73 2019-08-05 20:40:19,17.00,7.85,22.90,99.90,380819,77,21090,-73 2019-08-05 20:40:53,11.88,8.23,22.90,99.90,380785,77,20980,-73 2019-08-05 20:41:27,12.18,8.03,22.90,99.90,380783,77,20987,-73 2019-08-05 20:42:01,18.25,9.88,22.90,99.90,380752,77,21031,-73 2019-08-05 20:42:36,48.50,28.23,22.80,99.90,380811,77,21242,-72 2019-08-05 20:43:10,22.87,11.18,22.90,99.90,380235,76,21027,-73 2019-08-05 20:43:43,14.95,7.78,22.80,99.90,380791,77,21086,-73 2019-08-05 20:44:20,15.38,7.12,22.80,99.90,380802,77,21213,-73 2019-08-05 20:44:57,15.03,7.75,22.80,99.90,380793,77,21460,-71 2019-08-05 20:45:36,13.80,7.50,22.80,99.90,380787,77,21008,-71 2019-08-05 20:46:10,17.92,9.00,22.80,99.90,380053,77,21081,-72 2019-08-05 20:46:44,17.23,8.43,22.80,99.90,380803,77,20992,-73 2019-08-05 20:47:17,16.97,9.00,22.80,99.90,380794,77,20976,-73 2019-08-05 20:47:51,12.55,7.92,22.70,99.90,380767,77,21077,-73 2019-08-05 20:48:25,16.15,9.30,22.80,99.90,380708,77,21089,-72 2019-08-05 20:48:58,14.28,8.30,22.80,99.90,380766,77,20996,-72 2019-08-05 20:49:32,16.50,9.00,22.70,99.90,380678,77,21035,-73 2019-08-05 20:50:08,12.45,7.50,22.70,99.90,380738,77,21475,-72 2019-08-05 20:50:41,16.95,7.58,22.70,99.90,380789,77,21054,-72 2019-08-05 20:51:15,12.82,8.05,22.70,99.90,380762,77,21058,-73 2019-08-05 20:51:49,12.13,7.25,22.70,99.90,380762,77,20992,-71 2019-08-05 20:52:25,17.80,8.28,22.70,99.90,380718,77,21019,-71 2019-08-05 20:52:59,12.82,7.90,22.70,99.90,380800,77,21115,-72 2019-08-05 20:53:33,15.68,7.78,22.70,99.90,380812,77,21005,-72 2019-08-05 20:54:08,13.35,8.73,22.70,99.90,380814,77,21086,-74 2019-08-05 20:54:42,16.87,8.45,22.60,99.90,378880,77,22099,-73 2019-08-05 20:55:16,15.68,7.95,22.60,99.90,380766,77,21008,-73 2019-08-05 20:55:50,15.95,7.33,22.60,99.90,380772,77,20999,-73 2019-08-05 20:56:24,14.43,8.13,22.60,99.90,380739,77,21047,-72 2019-08-05 20:56:58,12.75,7.70,22.60,99.90,380747,77,21561,-73 2019-08-05 20:57:32,14.90,7.78,22.60,99.90,380799,77,21105,-72 2019-08-05 20:58:07,17.32,8.28,22.60,99.90,380764,77,20988,-72 2019-08-05 20:58:45,13.20,7.80,22.60,99.90,380726,77,20988,-73 2019-08-05 20:59:20,14.75,8.40,22.60,99.90,380395,77,21085,-73 2019-08-05 21:00:12,13.28,8.10,22.50,99.90,380540,77,21532,-73 2019-08-05 21:01:10,12.55,7.55,22.50,99.90,380738,77,21078,-72 2019-08-05 21:01:41,18.30,7.95,22.50,99.90,379796,77,21015,-72 2019-08-05 21:02:15,19.10,8.93,22.50,99.90,380814,77,20995,-71 2019-08-05 21:02:50,15.45,7.97,22.50,99.90,380720,77,21070,-72 2019-08-05 21:03:24,16.97,8.20,22.50,99.90,380611,77,21081,-72 2019-08-05 21:03:58,14.23,8.20,22.50,99.90,380750,77,21024,-72 2019-08-05 21:04:32,14.45,8.15,22.50,99.90,380817,77,21330,-72 2019-08-05 21:05:10,18.35,8.95,22.50,99.90,380730,77,21093,-71 2019-08-05 21:05:44,17.40,9.05,22.50,99.90,380771,77,21542,-72 2019-08-05 21:06:32,15.13,8.63,22.50,99.90,380765,77,21039,-72 2019-08-05 21:07:06,16.97,8.58,22.50,99.90,379766,77,21049,-72 2019-08-05 21:07:43,18.87,8.25,22.50,99.90,380813,77,21070,-73 2019-08-05 21:08:16,13.05,8.13,22.50,99.90,380807,77,21081,-71 2019-08-05 21:08:50,14.83,8.20,22.50,99.90,380726,77,20987,-71 2019-08-05 21:09:25,19.75,7.95,22.40,99.90,380725,77,21472,-71 2019-08-05 21:09:59,11.90,8.65,22.40,99.90,380785,77,21503,-71 2019-08-05 21:10:33,15.18,8.63,22.40,99.90,380858,77,21077,-71 2019-08-05 21:11:07,18.87,8.73,22.40,99.90,380738,77,20996,-72 2019-08-05 21:11:41,15.60,8.45,22.40,99.90,380790,77,21082,-72 2019-08-05 21:12:15,17.23,8.13,22.40,99.90,380782,77,21019,-72 2019-08-05 21:12:49,15.43,8.35,22.40,99.90,380788,77,21016,-71 2019-08-05 21:13:22,11.78,8.20,22.40,99.90,380745,77,21090,-73 2019-08-05 21:13:56,16.73,8.78,22.40,99.90,380793,77,21015,-73 2019-08-05 21:14:30,12.63,8.40,22.40,99.90,380789,77,21008,-73 2019-08-05 21:15:09,13.35,8.00,22.40,99.90,380830,77,21027,-72 2019-08-05 21:15:43,15.05,8.68,22.40,99.90,379675,77,21019,-72 2019-08-05 21:16:17,11.60,7.78,22.30,99.90,380828,77,20996,-72 2019-08-05 21:16:50,13.38,8.90,22.40,99.90,380833,77,21035,-72 2019-08-05 21:17:24,13.80,8.43,22.40,99.90,380745,77,21003,-72 2019-08-05 21:17:58,15.20,8.10,22.40,99.90,380790,77,21440,-72 2019-08-05 21:18:32,14.30,8.45,22.40,99.90,380736,77,21000,-73 2019-08-05 21:19:06,13.22,8.50,22.40,99.90,380762,77,21024,-73 2019-08-05 21:19:40,13.98,9.00,22.40,99.90,380742,77,21094,-72 2019-08-05 21:20:16,13.28,9.23,22.40,99.90,380728,77,21089,-73 2019-08-05 21:20:50,14.80,9.13,22.40,99.90,380742,77,21031,-73 2019-08-05 21:21:24,13.78,9.20,22.40,99.90,380801,77,20996,-73 2019-08-05 21:21:58,15.30,9.18,22.40,99.90,380792,77,21089,-73 2019-08-05 21:22:31,17.02,9.68,22.40,99.90,380757,77,21554,-73 2019-08-05 21:23:07,16.20,9.03,22.40,99.90,380755,77,21003,-73 2019-08-05 21:23:40,11.85,8.28,22.40,99.90,380775,77,21090,-72 2019-08-05 21:24:14,17.07,8.88,22.40,99.90,380793,77,20980,-72 2019-08-05 21:24:48,13.78,9.40,22.40,99.90,380738,77,21024,-72 2019-08-05 21:25:23,14.30,9.45,22.40,99.90,380792,77,21011,-72 2019-08-05 21:25:59,16.25,9.15,22.40,99.90,379633,76,21047,-72 2019-08-05 21:26:33,22.17,8.85,22.40,99.90,380835,77,21027,-73 2019-08-05 21:27:06,13.08,8.43,22.40,99.90,380760,77,21492,-73 2019-08-05 21:27:40,15.93,8.40,22.40,99.90,380789,77,21453,-72 2019-08-05 21:28:14,14.15,8.65,22.40,99.90,379479,77,21070,-72 2019-08-05 21:28:47,15.30,9.10,22.40,99.90,378291,78,21530,-72 2019-08-05 21:29:21,22.90,9.20,22.30,99.90,378311,78,21110,-72 2019-08-05 21:29:55,15.98,8.73,22.30,99.90,378293,78,21028,-72 2019-08-05 21:30:29,18.55,9.55,22.30,99.90,378398,77,21519,-72 2019-08-05 21:31:11,19.37,9.65,22.30,99.90,378322,78,21499,-72 2019-08-05 21:31:45,14.73,8.38,22.30,99.90,378355,77,21020,-72 2019-08-05 21:32:18,13.80,8.78,22.30,99.90,378251,77,21044,-72 2019-08-05 21:32:52,18.80,9.18,22.20,99.90,378331,78,21535,-72 2019-08-05 21:33:27,15.00,8.90,22.20,99.90,378336,78,20988,-72 2019-08-05 21:34:00,14.95,8.98,22.20,99.90,378322,77,21004,-72 2019-08-05 21:34:35,16.20,8.58,22.20,99.90,378359,78,21008,-72 2019-08-05 21:35:09,20.85,8.60,22.20,99.90,378334,78,21074,-72 2019-08-05 21:35:42,16.52,9.15,22.20,99.90,378373,78,21441,-72 2019-08-05 21:36:16,16.07,9.65,22.20,99.90,378290,78,20972,-72 2019-08-05 21:36:50,19.30,9.95,22.20,99.90,378326,78,21072,-72 2019-08-05 21:37:25,15.53,9.18,22.20,99.90,378325,78,21437,-72 2019-08-05 21:38:09,17.60,9.28,22.20,99.90,377488,78,21001,-72 2019-08-05 21:38:47,13.85,8.63,22.20,99.90,377860,77,21024,-72 2019-08-05 21:39:22,13.95,9.48,22.20,99.90,378355,77,21558,-72 2019-08-05 21:39:56,16.12,9.38,22.20,99.90,378286,77,21570,-72 2019-08-05 21:40:31,18.87,9.38,22.30,99.90,378268,77,21469,-72 2019-08-05 21:41:06,16.12,9.60,22.20,99.90,377899,78,21020,-72 2019-08-05 21:41:39,19.27,9.73,22.20,99.90,378350,78,21070,-72 2019-08-05 21:42:13,21.68,10.13,22.20,99.90,378358,78,21087,-72 2019-08-05 21:42:47,15.45,9.38,22.20,99.90,378353,78,21083,-72 2019-08-05 21:43:20,13.98,9.53,22.30,99.90,378349,78,21089,-72 2019-08-05 21:43:54,17.05,9.18,22.30,99.90,378339,78,21000,-73 2019-08-05 21:44:28,14.43,9.48,22.30,99.90,378301,78,21086,-72 2019-08-05 21:45:02,13.75,9.35,22.30,99.90,378359,78,21449,-73 2019-08-05 21:45:36,16.82,9.58,22.30,99.90,378377,77,21009,-73 2019-08-05 21:46:09,15.43,9.00,22.40,99.90,378326,77,21537,-73 2019-08-05 21:46:43,17.20,10.10,22.40,99.90,378308,78,21086,-73 2019-08-05 21:47:17,15.88,10.48,22.40,99.90,378404,77,20992,-73 2019-08-05 21:47:51,21.85,9.45,22.40,99.90,378383,78,21004,-72 2019-08-05 21:48:25,18.05,9.48,22.40,99.90,378346,78,21465,-73 2019-08-05 21:48:59,13.08,9.35,22.40,99.90,378330,78,21082,-73 2019-08-05 21:49:32,15.95,8.90,22.40,99.90,378402,78,21071,-71 2019-08-05 21:50:09,16.35,9.23,22.40,99.90,378380,78,21484,-72 2019-08-05 21:50:43,18.87,8.95,22.50,99.90,378365,77,20989,-72 2019-08-05 21:51:16,18.15,9.63,22.50,99.90,378339,77,20996,-72 2019-08-05 21:51:50,14.15,9.20,22.50,99.90,378377,78,21083,-72 2019-08-05 21:52:24,15.08,8.98,22.50,99.90,378359,77,21016,-72 2019-08-05 21:52:57,19.12,8.95,22.50,99.90,378339,77,21079,-72 2019-08-05 21:53:31,13.38,9.20,22.50,99.90,378402,77,21464,-71 2019-08-05 21:54:05,15.50,8.88,22.50,99.90,378352,77,21017,-72 2019-08-05 21:54:39,19.98,9.15,22.50,99.90,378409,78,21099,-72 2019-08-05 21:55:13,13.83,9.08,22.40,99.90,378313,78,21028,-71 2019-08-05 21:55:48,14.87,9.30,22.40,99.90,378365,78,21070,-71 2019-08-05 21:56:22,18.75,8.50,22.40,99.90,378355,78,21058,-71 2019-08-05 21:56:55,16.93,8.93,22.40,99.90,378338,77,21483,-71 2019-08-05 21:57:29,16.15,9.10,22.40,99.90,378362,77,21020,-71 2019-08-05 21:58:03,14.38,8.55,22.40,99.90,378394,78,21000,-71 2019-08-05 21:58:37,15.32,8.55,22.40,99.90,378353,78,21437,-71 2019-08-05 21:59:11,17.85,8.70,22.40,99.90,378298,78,21000,-71 2019-08-05 21:59:44,13.18,7.70,22.40,99.90,378400,78,21009,-71 2019-08-05 22:00:20,13.13,8.53,22.40,99.90,378385,78,20996,-72 2019-08-05 22:01:09,16.52,8.73,22.40,99.90,378347,78,20988,-72 2019-08-05 22:01:48,13.22,8.08,22.30,99.90,378355,78,21098,-72 2019-08-05 22:02:22,12.13,7.70,22.40,99.90,377959,78,21094,-72 2019-08-05 22:02:56,15.75,7.75,22.40,99.90,378298,78,20988,-71 2019-08-05 22:03:31,13.20,8.80,22.30,99.90,378309,78,20989,-72 2019-08-05 22:04:06,15.63,8.28,22.40,99.90,378321,78,21098,-71 2019-08-05 22:04:39,11.18,8.35,22.30,99.90,378321,78,21106,-72 2019-08-05 22:05:14,13.30,7.95,22.30,99.90,378331,78,21526,-72 2019-08-05 22:05:48,13.05,8.38,22.30,99.90,378345,78,21012,-72 2019-08-05 22:06:23,16.12,7.72,22.30,99.90,378346,78,20988,-71 2019-08-05 22:06:56,12.00,7.80,22.40,99.90,378310,78,20992,-72 2019-08-05 22:07:30,13.45,8.58,22.30,99.90,378275,78,20996,-71 2019-08-05 22:08:04,14.93,8.33,22.30,99.90,378342,77,21009,-71 2019-08-05 22:08:38,12.40,8.23,22.30,99.90,378335,78,21528,-72 2019-08-05 22:09:13,10.63,7.45,22.30,99.90,378329,77,21097,-72 2019-08-05 22:09:46,15.68,8.10,22.30,99.90,378290,78,21024,-72 2019-08-05 22:10:22,10.85,7.72,22.40,99.90,378347,78,21397,-72 2019-08-05 22:10:56,12.03,8.13,22.30,99.90,378274,78,21094,-72 2019-08-05 22:11:30,14.50,8.03,22.30,99.90,378349,77,20980,-72 2019-08-05 22:12:03,16.52,8.35,22.30,99.90,378284,78,21591,-72 2019-08-05 22:12:37,18.45,8.58,22.40,99.90,378305,78,20988,-72 2019-08-05 22:13:11,13.20,7.80,22.40,99.90,378244,78,21102,-73 2019-08-05 22:13:47,16.40,8.33,22.30,99.90,378278,77,21508,-72 2019-08-05 22:14:25,15.50,8.10,22.30,99.90,378470,78,21079,-74 2019-08-05 22:14:57,13.95,8.18,22.30,99.90,380737,76,21006,-72 2019-08-05 22:15:30,16.60,8.35,22.30,99.90,378913,77,21040,-71 2019-08-05 22:16:06,10.88,7.80,22.30,99.90,376846,78,21053,-75 2019-08-05 22:16:40,14.23,8.40,22.30,99.90,378648,78,21087,-72 2019-08-05 22:17:13,14.83,8.05,22.40,99.90,378901,77,21067,-72 2019-08-05 22:17:47,18.73,8.28,22.40,99.90,381227,77,21600,-72 2019-08-05 22:18:21,13.58,7.50,22.30,99.90,381242,77,21579,-72 2019-08-05 22:18:54,14.00,8.28,22.40,99.90,381252,77,21017,-71 2019-08-05 22:19:28,17.50,8.55,22.30,99.90,381258,77,20993,-71 2019-08-05 22:20:02,14.83,8.65,22.30,99.90,381224,77,21555,-71 2019-08-05 22:21:01,12.33,7.80,22.30,99.90,381190,77,21013,-71 2019-08-05 22:21:35,16.42,8.23,22.30,99.90,377078,77,21583,-71 2019-08-05 22:22:09,10.90,7.37,22.30,99.90,378833,78,21079,-71 2019-08-05 22:22:42,16.55,8.18,22.30,99.90,378878,77,21095,-71 2019-08-05 22:23:16,18.55,8.15,22.30,99.90,378921,77,21013,-71 2019-08-05 22:23:53,16.37,7.55,22.30,99.90,378930,77,21013,-72 2019-08-05 22:24:27,12.25,7.67,22.30,99.90,381208,77,21074,-70 2019-08-05 22:25:01,11.90,7.78,22.30,99.90,381247,77,21527,-71 2019-08-05 22:25:35,16.12,7.20,22.30,99.90,381249,77,21465,-71 2019-08-05 22:26:09,18.32,8.60,22.30,99.90,380822,77,21079,-70 2019-08-05 22:26:42,16.32,8.08,22.30,99.90,375393,77,21090,-71 2019-08-05 22:27:16,27.67,8.20,22.30,99.90,361601,81,21487,-71 2019-08-05 22:27:50,16.80,7.87,22.20,99.90,374283,77,21029,-71 2019-08-05 22:28:24,12.53,7.40,22.30,99.90,378146,78,21024,-71 2019-08-05 22:28:58,11.55,7.75,22.30,99.90,377570,78,21084,-71 2019-08-05 22:29:32,17.70,7.62,22.30,99.90,377771,78,21133,-71 2019-08-05 22:30:16,13.38,8.40,22.30,99.90,377764,77,21471,-71 2019-08-05 22:30:50,13.70,7.87,22.30,99.90,377691,78,21068,-71 2019-08-05 22:31:38,13.88,8.30,22.30,99.90,382043,77,20988,-71 2019-08-05 22:32:12,11.93,7.92,22.20,99.90,382027,77,21500,-71 2019-08-05 22:32:46,18.32,8.83,22.30,99.90,382021,77,20992,-71 2019-08-05 22:33:20,15.30,7.25,22.30,99.90,382054,77,21020,-71 2019-08-05 22:33:54,14.03,7.90,22.30,99.90,382084,77,21078,-71 2019-08-05 22:34:28,15.48,8.23,22.30,99.90,382029,77,21480,-71 2019-08-05 22:35:01,14.75,7.62,22.20,99.90,381994,77,21063,-71 2019-08-05 22:35:35,15.40,7.42,22.30,99.90,382071,77,21510,-70 2019-08-05 22:36:10,16.65,7.97,22.30,99.90,382089,77,21008,-71 2019-08-05 22:36:43,12.75,7.85,22.30,99.90,381996,77,21089,-71 2019-08-05 22:37:17,12.18,7.50,22.30,99.90,382037,77,21057,-71 2019-08-05 22:37:51,13.30,8.03,22.30,99.90,382074,77,21008,-71 2019-08-05 22:38:24,11.33,6.90,22.20,99.90,382028,77,21024,-71 2019-08-05 22:38:58,13.95,7.87,22.30,99.90,381982,77,21094,-71 2019-08-05 22:39:32,13.78,7.67,22.30,99.90,382085,77,21008,-70 2019-08-05 22:40:24,12.07,7.37,22.30,99.90,382042,77,21558,-71 2019-08-05 22:40:57,22.70,14.53,22.30,99.90,381988,77,20980,-71 2019-08-05 22:41:31,17.00,10.13,22.30,99.90,382039,77,21484,-70 2019-08-05 22:42:06,15.43,9.40,22.20,99.90,382108,77,21016,-70 2019-08-05 22:42:39,21.00,11.38,22.20,99.90,382074,77,20976,-71 2019-08-05 22:43:13,13.10,7.30,22.20,99.90,382007,77,21058,-71 2019-08-05 22:43:47,14.38,8.48,22.20,99.90,382122,77,20996,-71 2019-08-05 22:44:21,15.28,10.30,22.20,99.90,382035,77,21061,-70 2019-08-05 22:44:55,20.95,11.53,22.20,99.90,382036,77,21032,-71 2019-08-05 22:45:31,40.85,25.50,22.20,99.90,382025,76,21507,-70 2019-08-05 22:46:07,18.48,8.53,22.20,99.90,381018,76,21082,-71 2019-08-05 22:46:41,11.70,7.72,22.20,99.90,382116,77,21078,-71 2019-08-05 22:47:15,14.53,7.60,22.20,99.90,382004,77,21481,-70 2019-08-05 22:47:48,13.15,7.87,22.30,99.90,382086,77,20988,-70 2019-08-05 22:48:22,12.10,7.90,22.20,99.90,382105,77,21085,-70 2019-08-05 22:48:56,10.72,7.60,22.20,99.90,382039,77,21074,-70 2019-08-05 22:49:29,11.05,7.30,22.20,99.90,382049,77,21082,-70 2019-08-05 22:50:05,12.95,7.15,22.20,99.90,382122,77,21004,-71 2019-08-05 22:50:39,12.33,7.10,22.20,99.90,382076,77,21134,-71 2019-08-05 22:51:13,11.88,7.60,22.20,99.90,382025,77,21000,-71 2019-08-05 22:51:47,12.50,7.62,22.20,99.90,382062,77,21085,-71 2019-08-05 22:52:21,15.90,7.53,22.20,99.90,382073,77,21069,-71 2019-08-05 22:52:54,13.88,7.60,22.20,99.90,382078,77,21019,-71 2019-08-05 22:53:29,11.03,7.92,22.20,99.90,382039,77,21004,-70 2019-08-05 22:54:04,13.22,7.60,22.20,99.90,382089,77,21016,-71 2019-08-05 22:54:37,12.85,7.47,22.20,99.90,381878,77,21015,-71 2019-08-05 22:55:11,17.52,7.97,22.20,99.90,382106,77,21024,-70 2019-08-05 22:55:45,13.90,7.95,22.20,99.90,382039,76,21008,-71 2019-08-05 22:56:19,13.13,7.45,22.20,99.90,382138,77,21127,-70 2019-08-05 22:56:53,15.88,8.08,22.20,99.90,382073,77,21008,-70 2019-08-05 22:57:27,17.23,8.30,22.20,99.90,382097,77,20992,-70 2019-08-05 22:58:00,10.32,6.97,22.20,99.90,382046,77,20992,-70 2019-08-05 22:58:34,9.70,7.03,22.20,99.90,382068,77,21070,-70 2019-08-05 22:59:08,9.03,6.90,22.20,99.90,382103,77,21012,-70 2019-08-05 22:59:42,13.03,7.67,22.20,99.90,382035,77,21094,-70 2019-08-05 23:00:16,14.73,7.90,22.20,99.90,382079,77,21114,-70 2019-08-05 23:01:20,14.60,7.42,22.20,99.90,382087,77,20995,-72 2019-08-05 23:01:53,10.38,7.22,22.20,99.90,382012,76,21085,-71 2019-08-05 23:02:27,10.38,6.85,22.10,99.90,382069,77,21016,-70 2019-08-05 23:03:01,9.68,7.00,22.10,99.90,382111,77,21019,-70 2019-08-05 23:03:34,12.43,7.30,22.10,99.90,382097,77,21000,-70 2019-08-05 23:04:08,11.95,6.90,22.10,99.90,382068,77,21012,-70 2019-08-05 23:04:42,13.80,6.92,22.10,99.90,382081,77,21074,-70 2019-08-05 23:05:16,12.15,7.17,22.10,99.90,382068,77,21078,-70 2019-08-05 23:05:50,9.00,6.65,22.10,99.90,382077,77,21007,-70 2019-08-05 23:06:29,8.83,6.60,22.00,99.90,382046,76,21460,-70 2019-08-05 23:07:02,14.93,6.70,22.00,99.90,382070,76,21008,-70 2019-08-05 23:07:36,12.58,6.83,22.10,99.90,382106,77,21447,-70 2019-08-05 23:08:10,9.70,6.83,22.00,99.90,382098,77,20988,-70 2019-08-05 23:08:43,15.83,6.95,22.00,99.90,382120,77,21093,-70 2019-08-05 23:09:19,10.55,6.78,22.00,99.90,382051,77,21485,-70 2019-08-05 23:09:53,9.63,7.08,22.00,99.90,381999,76,21099,-70 2019-08-05 23:10:26,14.70,6.67,22.00,99.90,382048,76,21027,-70 2019-08-05 23:11:00,10.15,6.37,22.00,99.90,382091,77,21468,-71 2019-08-05 23:11:34,10.40,6.53,22.00,99.90,382056,77,21031,-71 2019-08-05 23:12:08,11.97,6.62,22.00,99.90,382077,77,20991,-71 2019-08-05 23:12:42,11.70,7.00,22.00,99.90,382047,77,21094,-71 2019-08-05 23:13:16,11.20,6.65,22.00,99.90,382071,77,20999,-70 2019-08-05 23:13:50,12.93,6.50,22.00,99.90,382096,77,20992,-70 2019-08-05 23:14:24,10.98,7.15,22.00,99.90,382018,77,21011,-70 2019-08-05 23:14:58,12.33,7.75,22.00,99.90,382088,77,20988,-70 2019-08-05 23:15:31,12.03,7.40,22.00,99.90,382112,77,21428,-70 2019-08-05 23:16:05,12.58,8.30,22.00,99.90,382083,77,21011,-70 2019-08-05 23:16:39,11.00,8.78,22.00,99.90,382039,77,21019,-70 2019-08-05 23:17:13,14.47,8.23,22.00,99.90,382067,77,21496,-70 2019-08-05 23:17:47,10.50,7.62,22.00,99.90,382133,77,21417,-70 2019-08-05 23:18:21,16.12,8.75,22.00,99.90,382088,77,21102,-70 2019-08-05 23:18:55,13.72,7.75,22.00,99.90,382059,76,21471,-70 2019-08-05 23:19:29,10.08,6.92,22.00,99.90,382073,77,21071,-70 2019-08-05 23:20:06,13.88,7.03,22.00,99.90,382134,77,20991,-70 2019-08-05 23:20:40,11.88,6.92,22.00,99.90,381405,77,21480,-70 2019-08-05 23:21:14,10.78,7.33,22.00,99.90,382071,77,21097,-70 2019-08-05 23:21:48,14.65,7.35,22.00,99.90,382035,77,21086,-71 2019-08-05 23:22:22,10.80,7.25,22.00,99.90,382064,77,21082,-70 2019-08-05 23:22:56,9.68,7.17,22.00,99.90,382033,77,21509,-70 2019-08-05 23:23:30,13.85,7.42,22.00,99.90,382085,76,21004,-70 2019-08-05 23:24:04,12.82,7.20,22.00,99.90,382078,77,21000,-70 2019-08-05 23:24:37,13.83,7.40,21.90,99.90,382073,77,21082,-70 2019-08-05 23:25:12,10.43,7.37,22.00,99.90,382053,77,21032,-70 2019-08-05 23:25:45,13.48,7.62,21.90,99.90,382116,77,21023,-70 2019-08-05 23:26:19,11.75,7.15,21.90,99.90,382074,77,21016,-70 2019-08-05 23:26:53,11.12,7.10,21.90,99.90,382053,77,20995,-70 2019-08-05 23:27:26,12.95,7.28,21.90,99.90,382072,77,21000,-70 2019-08-05 23:28:00,11.55,7.17,21.90,99.90,382104,77,21024,-70 2019-08-05 23:28:34,12.00,6.97,21.90,99.90,382084,77,21494,-70 2019-08-05 23:29:09,10.75,7.65,21.90,99.90,382057,77,21564,-70 2019-08-05 23:29:43,14.00,7.40,21.90,99.90,382095,77,21086,-70 2019-08-05 23:30:17,15.43,6.80,21.90,99.90,382136,77,21546,-70 2019-08-05 23:30:59,11.28,7.03,21.90,99.90,382065,77,21464,-70 2019-08-05 23:31:33,12.50,6.45,21.90,99.90,381973,77,21472,-70 2019-08-05 23:32:07,13.85,7.10,21.90,99.90,382109,77,21004,-70 2019-08-05 23:32:40,11.03,6.50,21.90,99.90,382100,77,21444,-70 2019-08-05 23:33:14,12.15,6.60,21.90,99.90,382047,76,21421,-70 2019-08-05 23:33:48,15.25,6.37,21.90,99.90,382083,77,20992,-70 2019-08-05 23:34:21,9.08,6.80,21.90,99.90,372138,79,21219,-70 2019-08-05 23:34:55,15.35,6.45,21.90,99.90,372043,79,21417,-70 2019-08-05 23:35:29,9.85,6.40,21.90,99.90,371867,79,21031,-70 2019-08-05 23:36:03,10.58,6.40,21.90,99.90,372070,79,21456,-70 2019-08-05 23:36:37,9.03,6.55,21.90,99.90,372038,79,21114,-70 2019-08-05 23:37:11,9.25,6.05,21.90,99.90,372054,79,21011,-70 2019-08-05 23:37:44,9.58,6.37,21.90,99.90,371977,78,21040,-70 2019-08-05 23:38:18,12.10,6.50,21.90,99.90,372047,79,21007,-70 2019-08-05 23:38:52,8.68,6.12,22.00,99.90,372043,79,21031,-71 2019-08-05 23:39:26,9.55,6.03,21.90,99.90,372017,79,21019,-70 2019-08-05 23:40:00,13.00,6.78,21.90,99.90,372020,79,21109,-70 2019-08-05 23:40:34,10.32,5.80,21.90,99.90,372044,79,21492,-69 2019-08-05 23:41:07,9.35,5.83,21.90,99.90,372042,79,21460,-70 2019-08-05 23:41:41,9.08,6.40,21.80,99.90,371947,79,21016,-69 2019-08-05 23:42:15,8.75,5.67,21.80,99.90,372027,79,21015,-69 2019-08-05 23:42:48,11.25,6.00,21.80,99.90,372001,79,21033,-70 2019-08-05 23:43:22,13.05,6.05,21.80,99.90,372030,79,21003,-69 2019-08-05 23:43:56,8.80,6.33,21.80,99.90,372004,79,21113,-69 2019-08-05 23:44:48,8.78,6.00,21.80,99.90,371992,79,21016,-70 2019-08-05 23:45:36,8.90,5.92,21.80,99.90,371999,79,21039,-69 2019-08-05 23:46:10,10.45,6.30,21.70,99.90,372045,79,21035,-70 2019-08-05 23:46:44,11.10,6.28,21.70,99.90,372001,79,21504,-70 2019-08-05 23:47:18,12.43,6.87,21.70,99.90,372013,79,21098,-70 2019-08-05 23:47:52,9.98,6.87,21.70,99.90,371992,79,21031,-70 2019-08-05 23:48:26,9.98,6.70,21.60,99.90,372072,79,21031,-70 2019-08-05 23:48:59,10.50,6.62,21.60,99.90,372023,79,21027,-70 2019-08-05 23:49:33,11.38,7.42,21.60,99.90,372029,79,21007,-70 2019-08-05 23:50:10,12.28,7.42,21.50,99.90,371991,78,21032,-70 2019-08-05 23:50:43,14.53,7.33,21.50,99.90,370423,79,21545,-70 2019-08-05 23:51:18,16.48,6.90,21.50,99.90,372028,79,21035,-70 2019-08-05 23:51:52,12.50,7.00,21.40,99.90,371965,79,21015,-70 2019-08-05 23:52:25,9.90,7.33,21.40,99.90,372016,79,21047,-70 2019-08-05 23:52:59,14.68,7.53,21.30,99.90,372028,79,21011,-71 2019-08-05 23:53:50,17.90,7.80,21.30,99.90,372068,79,21097,-70 2019-08-05 23:54:28,12.23,7.37,21.30,99.90,371980,78,21011,-71 2019-08-05 23:55:19,11.43,7.22,21.20,99.90,372102,78,21043,-70 2019-08-05 23:56:00,17.87,7.33,21.20,99.90,372065,79,21452,-70 2019-08-05 23:56:51,12.98,7.62,21.20,99.90,372011,79,21531,-70 2019-08-05 23:57:26,11.90,7.58,21.20,99.90,372068,79,20996,-70 2019-08-05 23:58:00,14.15,6.87,21.10,99.90,372021,79,21007,-70 2019-08-05 23:58:34,12.15,7.33,21.10,99.90,372008,78,21008,-70 2019-08-05 23:59:08,13.15,7.30,21.10,99.90,372006,79,21464,-69 2019-08-05 23:59:41,15.13,8.00,21.10,99.90,372077,79,21079,-70