2019-08-04 00:00:25,14.50,14.50,14.50,99.90,396943,75,20114,-72
2019-08-04 00:00:59,14.50,14.50,14.50,99.90,395570,74,20208,-72
2019-08-04 00:01:32,14.50,14.50,14.50,99.90,391160,76,20113,-72
2019-08-04 00:02:05,14.50,14.50,14.50,99.90,391253,76,20381,-72
2019-08-04 00:02:37,14.50,14.50,14.50,99.90,391201,76,20108,-72
2019-08-04 00:03:10,14.50,14.50,14.50,99.90,392104,75,20415,-72
2019-08-04 00:03:43,14.40,14.40,14.40,99.90,396828,75,20208,-73
2019-08-04 00:04:16,14.40,14.40,14.40,99.90,396850,73,20110,-72
2019-08-04 00:04:49,14.40,14.40,14.40,99.90,396785,75,20204,-72
2019-08-04 00:05:21,14.40,14.40,14.40,99.90,396886,75,20118,-72
2019-08-04 00:05:54,14.40,14.40,14.40,99.90,396837,75,20510,-72
2019-08-04 00:06:28,14.40,14.40,14.40,99.90,396998,75,20181,-72
2019-08-04 00:07:01,14.40,14.40,14.40,99.90,396764,75,20170,-72
2019-08-04 00:07:33,14.40,14.40,14.40,99.90,396895,75,20145,-72
2019-08-04 00:08:06,14.40,14.40,14.40,99.90,396891,75,20158,-72
2019-08-04 00:08:39,14.30,14.30,14.30,99.90,396889,75,20106,-72
2019-08-04 00:09:12,14.30,14.30,14.30,99.90,396895,75,20150,-72
2019-08-04 00:09:45,14.30,14.30,14.30,99.90,396893,75,20122,-72
2019-08-04 00:10:17,14.40,14.40,14.40,99.90,396872,75,20146,-73
2019-08-04 00:10:50,14.30,14.30,14.30,99.90,396890,75,20174,-72
2019-08-04 00:11:23,14.30,14.30,14.30,99.90,396867,75,20103,-72
2019-08-04 00:11:56,14.30,14.30,14.30,99.90,396912,75,20119,-72
2019-08-04 00:12:29,14.30,14.30,14.30,99.90,396864,75,20107,-72
2019-08-04 00:13:02,14.30,14.30,14.30,99.90,396964,75,20153,-72
2019-08-04 00:13:35,14.30,14.30,14.30,99.90,396777,75,20185,-73
2019-08-04 00:14:07,14.30,14.30,14.30,99.90,396961,73,20180,-72
2019-08-04 00:14:40,14.30,14.30,14.30,99.90,396832,75,20251,-72
2019-08-04 00:15:13,14.30,14.30,14.30,99.90,396976,75,20343,-72
2019-08-04 00:15:46,14.30,14.30,14.30,99.90,396840,75,20114,-72
2019-08-04 00:16:19,14.30,14.30,14.30,99.90,396992,75,20130,-72
2019-08-04 00:16:52,14.30,14.30,14.30,99.90,396864,75,20166,-72
2019-08-04 00:17:25,14.30,14.30,14.30,99.90,397009,75,20383,-72
2019-08-04 00:17:58,14.30,14.30,14.30,99.90,396938,75,20259,-73
2019-08-04 00:18:30,14.30,14.30,14.30,99.90,396857,75,20383,-72
2019-08-04 00:19:03,14.30,14.30,14.30,99.90,397047,75,20153,-73
2019-08-04 00:19:36,14.30,14.30,14.30,99.90,396875,75,20228,-72
2019-08-04 00:20:09,14.30,14.30,14.30,99.90,396923,75,20130,-72
2019-08-04 00:20:41,14.30,14.30,14.30,99.90,396957,75,20504,-72
2019-08-04 00:21:14,14.30,14.30,14.30,99.90,396893,75,20185,-73
2019-08-04 00:21:47,14.30,14.30,14.30,99.90,396758,75,20165,-72
2019-08-04 00:22:20,14.30,14.30,14.30,99.90,396964,75,20391,-72
2019-08-04 00:22:53,14.30,14.30,14.30,99.90,396774,75,20447,-73
2019-08-04 00:23:26,14.30,14.30,14.30,99.90,396936,75,20387,-73
2019-08-04 00:23:58,14.30,14.30,14.30,99.90,396756,73,20119,-72
2019-08-04 00:24:31,14.20,14.20,14.20,99.90,396938,75,20336,-72
2019-08-04 00:25:05,14.20,14.20,14.20,99.90,396912,75,20209,-73
2019-08-04 00:25:38,14.30,14.30,14.30,99.90,396917,75,20122,-73
2019-08-04 00:26:11,14.30,14.30,14.30,99.90,396896,75,20242,-73
2019-08-04 00:26:44,14.20,14.20,14.20,99.90,396909,75,20123,-73
2019-08-04 00:27:16,14.20,14.20,14.20,99.90,396847,75,20173,-72
2019-08-04 00:27:49,14.20,14.20,14.20,99.90,396892,75,20379,-73
2019-08-04 00:28:22,14.20,14.20,14.20,99.90,396838,75,20119,-73
2019-08-04 00:28:55,14.20,14.20,14.20,99.90,396901,75,20161,-73
2019-08-04 00:29:28,14.20,14.20,14.20,99.90,396881,75,20127,-73
2019-08-04 00:30:01,14.20,14.20,14.20,99.90,396897,75,20119,-73
2019-08-04 00:30:36,14.20,14.20,14.20,99.90,396889,75,20114,-73
2019-08-04 00:31:08,14.10,14.10,14.10,99.90,395493,74,20119,-73
2019-08-04 00:31:41,14.10,14.10,14.10,99.90,396872,75,20114,-73
2019-08-04 00:32:14,14.10,14.10,14.10,99.90,396926,75,20167,-73
2019-08-04 00:32:47,14.10,14.10,14.10,99.90,396828,75,20214,-73
2019-08-04 00:33:20,14.10,14.10,14.10,99.90,396895,75,20107,-73
2019-08-04 00:33:53,14.10,14.10,14.10,99.90,396788,73,20492,-72
2019-08-04 00:34:26,14.10,14.10,14.10,99.90,396770,75,20122,-73
2019-08-04 00:34:59,14.10,14.10,14.10,99.90,396873,75,20126,-73
2019-08-04 00:35:31,14.10,14.10,14.10,99.90,396855,75,20149,-72
2019-08-04 00:36:04,14.10,14.10,14.10,99.90,396900,75,20119,-73
2019-08-04 00:36:37,14.10,14.10,14.10,99.90,396907,75,20181,-73
2019-08-04 00:37:10,14.10,14.10,14.10,99.90,396925,75,20114,-73
2019-08-04 00:37:42,14.10,14.10,14.10,99.90,396880,75,20122,-74
2019-08-04 00:38:15,14.10,14.10,14.10,99.90,396863,75,20219,-73
2019-08-04 00:38:48,14.10,14.10,14.10,99.90,396694,75,20115,-72
2019-08-04 00:39:21,14.10,14.10,14.10,99.90,396957,74,20118,-73
2019-08-04 00:39:54,14.10,14.10,14.10,99.90,396851,75,20115,-73
2019-08-04 00:40:27,14.10,14.10,14.10,99.90,396887,75,20146,-73
2019-08-04 00:41:00,14.00,14.00,14.00,99.90,396759,75,20149,-73
2019-08-04 00:41:33,14.00,14.00,14.00,99.90,396797,75,20156,-73
2019-08-04 00:42:05,14.00,14.00,14.00,99.90,396856,75,20110,-73
2019-08-04 00:42:38,14.00,14.00,14.00,99.90,396902,75,20402,-72
2019-08-04 00:43:11,13.90,13.90,13.90,99.90,396893,75,20157,-73
2019-08-04 00:43:45,13.90,13.90,13.90,99.90,396924,75,20359,-73
2019-08-04 00:44:18,13.90,13.90,13.90,99.90,396821,75,20177,-73
2019-08-04 00:44:50,13.90,13.90,13.90,99.90,396868,75,20481,-73
2019-08-04 00:45:23,13.90,13.90,13.90,99.90,396849,75,20181,-73
2019-08-04 00:45:56,13.90,13.90,13.90,99.90,396874,75,20193,-73
2019-08-04 00:46:29,13.90,13.90,13.90,99.90,396869,75,20156,-73
2019-08-04 00:47:03,13.90,13.90,13.90,99.90,396832,75,20148,-73
2019-08-04 00:47:36,13.80,13.80,13.80,99.90,396826,75,20165,-73
2019-08-04 00:48:09,13.90,13.90,13.90,99.90,396816,75,20581,-72
2019-08-04 00:48:42,13.80,13.80,13.80,99.90,396829,75,20186,-73
2019-08-04 00:49:15,13.80,13.80,13.80,99.90,396958,75,20490,-73
2019-08-04 00:49:48,13.90,13.90,13.90,99.90,396854,75,20162,-73
2019-08-04 00:50:21,13.80,13.80,13.80,99.90,396939,75,20115,-73
2019-08-04 00:50:53,13.90,13.90,13.90,99.90,396826,75,20149,-73
2019-08-04 00:51:26,13.80,13.80,13.80,99.90,396898,75,20182,-73
2019-08-04 00:51:59,13.80,13.80,13.80,99.90,396870,75,20123,-73
2019-08-04 00:52:32,13.80,13.80,13.80,99.90,396861,75,20204,-73
2019-08-04 00:53:04,13.80,13.80,13.80,99.90,396936,75,20165,-73
2019-08-04 00:53:37,13.80,13.80,13.80,99.90,396894,75,20189,-72
2019-08-04 00:54:10,13.80,13.80,13.80,99.90,396867,73,20130,-73
2019-08-04 00:54:43,13.80,13.80,13.80,99.90,396836,75,20126,-73
2019-08-04 00:55:16,13.80,13.80,13.80,99.90,397006,75,20158,-73
2019-08-04 00:55:49,13.80,13.80,13.80,99.90,396878,75,20394,-73
2019-08-04 00:56:22,13.80,13.80,13.80,99.90,396849,75,20201,-74
2019-08-04 00:56:55,13.80,13.80,13.80,99.90,396890,75,20153,-73
2019-08-04 00:57:27,13.80,13.80,13.80,99.90,396990,75,20114,-73
2019-08-04 00:58:00,13.80,13.80,13.80,99.90,396943,75,20118,-73
2019-08-04 00:58:33,13.80,13.80,13.80,99.90,396837,75,20446,-72
2019-08-04 00:59:06,13.80,13.80,13.80,99.90,397024,75,20114,-73
2019-08-04 00:59:39,13.80,13.80,13.80,99.90,390974,76,20257,-72
2019-08-04 01:00:31,13.80,13.80,13.80,99.90,391107,76,20420,-71
2019-08-04 01:01:07,13.80,13.80,13.80,99.90,370732,80,20183,-73
2019-08-04 01:01:39,13.80,13.80,13.80,99.90,368825,80,20128,-73
2019-08-04 01:02:12,13.80,13.80,13.80,99.90,369452,80,20127,-72
2019-08-04 01:02:45,13.80,13.80,13.80,99.90,370852,80,20186,-72
2019-08-04 01:03:18,13.80,13.80,13.80,99.90,372555,79,20155,-73
2019-08-04 01:03:51,13.80,13.80,13.80,99.90,376544,79,20133,-72
2019-08-04 01:04:23,13.80,13.80,13.80,99.90,376215,79,20129,-73
2019-08-04 01:04:56,13.80,13.80,13.80,99.90,376247,79,20145,-73
2019-08-04 01:05:29,13.70,13.70,13.70,99.90,376381,78,20129,-73
2019-08-04 01:06:02,13.70,13.70,13.70,99.90,376280,79,20200,-73
2019-08-04 01:06:35,13.70,13.70,13.70,99.90,376256,79,20156,-73
2019-08-04 01:07:08,13.70,13.70,13.70,99.90,376383,79,20177,-73
2019-08-04 01:07:41,13.70,13.70,13.70,99.90,374787,79,20133,-72
2019-08-04 01:08:14,13.70,13.70,13.70,99.90,376336,79,20214,-73
2019-08-04 01:08:47,13.70,13.70,13.70,99.90,375920,79,20157,-72
2019-08-04 01:09:20,13.70,13.70,13.70,99.90,376303,79,20129,-73
2019-08-04 01:09:53,13.70,13.70,13.70,99.90,376280,78,20716,-71
2019-08-04 01:10:25,13.70,13.70,13.70,99.90,376287,79,20132,-73
2019-08-04 01:10:58,13.70,13.70,13.70,99.90,375750,79,20495,-73
2019-08-04 01:11:31,13.70,13.70,13.70,99.90,375989,79,20164,-72
2019-08-04 01:12:04,13.70,13.70,13.70,99.90,376277,79,20216,-73
2019-08-04 01:12:37,13.70,13.70,13.70,99.90,376236,79,20167,-72
2019-08-04 01:13:10,13.60,13.60,13.60,99.90,376331,79,20367,-73
2019-08-04 01:13:43,13.60,13.60,13.60,99.90,376233,79,20180,-73
2019-08-04 01:14:17,13.60,13.60,13.60,99.90,376287,79,20141,-72
2019-08-04 01:14:50,13.60,13.60,13.60,99.90,376108,79,20219,-73
2019-08-04 01:15:23,13.60,13.60,13.60,99.90,376306,79,20132,-74
2019-08-04 01:15:56,13.60,13.60,13.60,99.90,376209,79,20129,-73
2019-08-04 01:16:29,13.60,13.60,13.60,99.90,376302,79,20125,-71
2019-08-04 01:17:01,13.60,13.60,13.60,99.90,376244,79,20299,-74
2019-08-04 01:17:34,13.60,13.60,13.60,99.90,376298,79,20405,-72
2019-08-04 01:18:07,13.50,13.50,13.50,99.90,376364,79,20156,-74
2019-08-04 01:18:41,13.50,13.50,13.50,99.90,376229,79,20188,-72
2019-08-04 01:19:15,13.50,13.50,13.50,99.90,371335,80,20147,-72
2019-08-04 01:19:49,13.60,13.60,13.60,99.90,368842,80,20190,-72
2019-08-04 01:20:24,13.50,13.50,13.50,99.90,367770,80,20120,-72
2019-08-04 01:20:56,13.50,13.50,13.50,99.90,370082,80,20416,-72
2019-08-04 01:21:29,13.50,13.50,13.50,99.90,369037,80,20186,-72
2019-08-04 01:22:02,13.60,13.60,13.60,99.90,369497,80,20154,-72
2019-08-04 01:22:36,13.50,13.50,13.50,99.90,372180,79,20170,-72
2019-08-04 01:23:08,13.50,13.50,13.50,99.90,376125,79,20133,-72
2019-08-04 01:23:41,13.50,13.50,13.50,99.90,376184,79,20461,-73
2019-08-04 01:24:14,13.50,13.50,13.50,99.90,376331,79,20224,-73
2019-08-04 01:24:47,13.50,13.50,13.50,99.90,376296,79,20129,-73
2019-08-04 01:25:20,13.40,13.40,13.40,99.90,376227,79,20492,-72
2019-08-04 01:25:53,13.50,13.50,13.50,99.90,376083,79,20638,-72
2019-08-04 01:26:26,13.50,13.50,13.50,99.90,376266,79,20200,-73
2019-08-04 01:26:59,13.50,13.50,13.50,99.90,375923,79,20418,-73
2019-08-04 01:27:32,13.40,13.40,13.40,99.90,375764,79,20191,-72
2019-08-04 01:28:05,13.50,13.50,13.50,99.90,376500,78,20157,-73
2019-08-04 01:28:38,13.50,13.50,13.50,99.90,376321,79,20114,-72
2019-08-04 01:29:10,13.40,13.40,13.40,99.90,376273,78,20378,-72
2019-08-04 01:29:43,13.50,13.50,13.50,99.90,376423,78,20125,-72
2019-08-04 01:30:16,13.40,13.40,13.40,99.90,376211,79,20184,-72
2019-08-04 01:30:49,13.40,13.40,13.40,99.90,376306,79,20168,-72
2019-08-04 01:31:22,13.40,13.40,13.40,99.90,376114,79,20133,-72
2019-08-04 01:31:55,13.40,13.40,13.40,99.90,375491,79,20397,-72
2019-08-04 01:32:28,13.40,13.40,13.40,99.90,376242,79,20207,-71
2019-08-04 01:33:01,13.40,13.40,13.40,99.90,376262,79,20370,-72
2019-08-04 01:33:34,13.40,13.40,13.40,99.90,376301,78,20149,-71
2019-08-04 01:34:07,13.30,13.30,13.30,99.90,376253,79,20168,-72
2019-08-04 01:34:40,13.30,13.30,13.30,99.90,376024,79,20113,-72
2019-08-04 01:35:13,13.30,13.30,13.30,99.90,376250,79,20390,-72
2019-08-04 01:35:46,13.30,13.30,13.30,99.90,376038,79,20173,-71
2019-08-04 01:36:18,13.30,13.30,13.30,99.90,376278,79,20285,-72
2019-08-04 01:36:51,13.30,13.30,13.30,99.90,376189,79,20180,-72
2019-08-04 01:37:24,13.30,13.30,13.30,99.90,376324,79,20125,-72
2019-08-04 01:37:57,13.30,13.30,13.30,99.90,376302,79,20109,-72
2019-08-04 01:38:30,13.30,13.30,13.30,99.90,376191,79,20163,-72
2019-08-04 01:39:03,13.30,13.30,13.30,99.90,376499,78,20385,-72
2019-08-04 01:39:36,13.30,13.30,13.30,99.90,376333,79,20241,-72
2019-08-04 01:40:09,13.20,13.20,13.20,99.90,376300,79,20125,-72
2019-08-04 01:40:41,13.20,13.20,13.20,99.90,376262,79,20184,-72
2019-08-04 01:41:14,13.20,13.20,13.20,99.90,376371,79,20125,-73
2019-08-04 01:41:47,13.20,13.20,13.20,99.90,376256,79,20164,-72
2019-08-04 01:42:20,13.20,13.20,13.20,99.90,375940,79,20125,-74
2019-08-04 01:42:53,13.20,13.20,13.20,99.90,376176,79,20133,-72
2019-08-04 01:43:26,13.20,13.20,13.20,99.90,376235,79,20218,-72
2019-08-04 01:43:59,13.20,13.20,13.20,99.90,376186,79,20167,-73
2019-08-04 01:44:32,13.20,13.20,13.20,99.90,376213,79,20188,-72
2019-08-04 01:45:06,13.20,13.20,13.20,99.90,376298,79,20203,-73
2019-08-04 01:45:39,13.10,13.10,13.10,99.90,376183,79,20191,-73
2019-08-04 01:46:12,13.20,13.20,13.20,99.90,376301,79,20126,-73
2019-08-04 01:46:45,13.10,13.10,13.10,99.90,376436,78,20121,-72
2019-08-04 01:47:17,13.10,13.10,13.10,99.90,376329,79,20121,-71
2019-08-04 01:47:50,13.10,13.10,13.10,99.90,376155,79,20219,-73
2019-08-04 01:48:23,13.20,13.20,13.20,99.90,376297,78,20188,-72
2019-08-04 01:48:56,13.20,13.20,13.20,99.90,376263,79,20164,-72
2019-08-04 01:49:28,13.20,13.20,13.20,99.90,376369,79,20164,-73
2019-08-04 01:50:01,13.20,13.20,13.20,99.90,376248,79,20448,-72
2019-08-04 01:50:34,13.20,13.20,13.20,99.90,376357,79,20121,-71
2019-08-04 01:51:07,13.10,13.10,13.10,99.90,376298,79,20136,-73
2019-08-04 01:51:40,13.20,13.20,13.20,99.90,376181,79,20129,-72
2019-08-04 01:52:13,13.20,13.20,13.20,99.90,376010,79,20195,-72
2019-08-04 01:52:46,13.20,13.20,13.20,99.90,376220,79,20204,-73
2019-08-04 01:53:19,13.10,13.10,13.10,99.90,376434,78,20207,-72
2019-08-04 01:53:51,13.10,13.10,13.10,99.90,376259,79,20156,-71
2019-08-04 01:54:24,13.10,13.10,13.10,99.90,376350,79,20171,-73
2019-08-04 01:54:57,13.10,13.10,13.10,99.90,375983,79,20133,-72
2019-08-04 01:55:30,13.20,13.20,13.20,99.90,376334,79,20417,-72
2019-08-04 01:56:02,13.20,13.20,13.20,99.90,376284,79,20222,-72
2019-08-04 01:56:35,13.20,13.20,13.20,99.90,376051,79,20125,-71
2019-08-04 01:57:08,13.20,13.20,13.20,99.90,376274,79,20130,-72
2019-08-04 01:57:41,13.20,13.20,13.20,99.90,376179,79,20118,-72
2019-08-04 01:58:14,13.20,13.20,13.20,99.90,376314,79,20133,-73
2019-08-04 01:58:47,13.10,13.10,13.10,99.90,376169,79,20226,-71
2019-08-04 01:59:20,13.10,13.10,13.10,99.90,376328,79,20153,-72
2019-08-04 01:59:54,13.10,13.10,13.10,99.90,376228,79,20195,-72
2019-08-04 02:00:28,13.10,13.10,13.10,99.90,376311,79,20141,-72
2019-08-04 02:01:01,13.10,13.10,13.10,99.90,370980,80,20214,-72
2019-08-04 02:01:34,13.10,13.10,13.10,99.90,371184,80,20158,-72
2019-08-04 02:02:07,13.10,13.10,13.10,99.90,371081,80,20194,-72
2019-08-04 02:02:39,13.10,13.10,13.10,99.90,374468,77,20123,-71
2019-08-04 02:03:12,13.10,13.10,13.10,99.90,381779,78,20368,-74
2019-08-04 02:03:45,13.10,13.10,13.10,99.90,381805,78,20174,-74
2019-08-04 02:04:19,13.10,13.10,13.10,99.90,381728,78,20170,-74
2019-08-04 02:04:51,13.00,13.00,13.00,99.90,381773,78,20256,-74
2019-08-04 02:05:24,13.00,13.00,13.00,99.90,381731,78,20396,-71
2019-08-04 02:05:58,13.10,13.10,13.10,99.90,381870,78,20123,-72
2019-08-04 02:06:31,13.10,13.10,13.10,99.90,381701,78,20380,-72
2019-08-04 02:07:03,13.10,13.10,13.10,99.90,381833,78,20154,-72
2019-08-04 02:07:36,13.10,13.10,13.10,99.90,381744,78,20216,-72
2019-08-04 02:08:09,13.10,13.10,13.10,99.90,381808,78,20139,-73
2019-08-04 02:08:42,13.10,13.10,13.10,99.90,381678,78,20158,-72
2019-08-04 02:09:15,13.10,13.10,13.10,99.90,381853,78,20119,-72
2019-08-04 02:09:48,13.10,13.10,13.10,99.90,381733,78,20131,-71
2019-08-04 02:10:20,13.10,13.10,13.10,99.90,381903,78,20158,-72
2019-08-04 02:10:55,13.10,13.10,13.10,99.90,381740,78,20162,-71
2019-08-04 02:11:28,13.00,13.00,13.00,99.90,381908,78,20127,-72
2019-08-04 02:12:01,13.00,13.00,13.00,99.90,381741,78,20119,-71
2019-08-04 02:12:34,13.00,13.00,13.00,99.90,381864,78,20123,-72
2019-08-04 02:13:07,13.00,13.00,13.00,99.90,381910,78,20127,-72
2019-08-04 02:13:40,13.00,13.00,13.00,99.90,381684,78,20154,-72
2019-08-04 02:14:13,13.00,13.00,13.00,99.90,381842,78,20221,-72
2019-08-04 02:14:46,13.00,13.00,13.00,99.90,381770,78,20455,-72
2019-08-04 02:15:18,13.00,13.00,13.00,99.90,381832,78,20123,-72
2019-08-04 02:15:51,13.00,13.00,13.00,99.90,381777,78,20127,-72
2019-08-04 02:16:24,13.00,13.00,13.00,99.90,381874,78,20170,-72
2019-08-04 02:16:57,13.00,13.00,13.00,99.90,381749,78,20135,-73
2019-08-04 02:17:30,13.00,13.00,13.00,99.90,381772,78,20124,-72
2019-08-04 02:18:03,13.00,13.00,13.00,99.90,381773,78,20477,-72
2019-08-04 02:18:36,13.00,13.00,13.00,99.90,381773,78,20225,-73
2019-08-04 02:19:09,13.00,13.00,13.00,99.90,381818,78,20161,-71
2019-08-04 02:19:42,13.00,13.00,13.00,99.90,381682,78,20267,-72
2019-08-04 02:20:15,13.00,13.00,13.00,99.90,381850,78,20388,-72
2019-08-04 02:20:48,13.00,13.00,13.00,99.90,381760,78,20127,-72
2019-08-04 02:21:21,13.00,13.00,13.00,99.90,381879,78,20154,-72
2019-08-04 02:21:54,13.00,13.00,13.00,99.90,381691,78,20194,-72
2019-08-04 02:22:27,13.00,13.00,13.00,99.90,381880,78,20150,-72
2019-08-04 02:23:00,13.00,13.00,13.00,99.90,381694,78,20190,-72
2019-08-04 02:23:33,13.00,13.00,13.00,99.90,381776,78,20131,-72
2019-08-04 02:24:06,13.00,13.00,13.00,99.90,381665,78,20225,-72
2019-08-04 02:24:39,13.00,13.00,13.00,99.90,381850,78,20123,-72
2019-08-04 02:25:11,13.00,13.00,13.00,99.90,381821,78,20127,-72
2019-08-04 02:25:45,13.00,13.00,13.00,99.90,381868,78,20399,-72
2019-08-04 02:26:18,13.00,13.00,13.00,99.90,381750,78,20135,-73
2019-08-04 02:26:51,13.00,13.00,13.00,99.90,381840,78,20166,-73
2019-08-04 02:27:24,13.00,13.00,13.00,99.90,381794,78,20178,-72
2019-08-04 02:27:57,13.00,13.00,13.00,99.90,381852,78,20161,-72
2019-08-04 02:28:29,13.00,13.00,13.00,99.90,381762,78,20121,-72
2019-08-04 02:29:02,13.00,13.00,13.00,99.90,381866,78,20175,-72
2019-08-04 02:29:35,13.00,13.00,13.00,99.90,381773,78,20159,-72
2019-08-04 02:30:08,12.90,12.90,12.90,99.90,381905,78,20450,-73
2019-08-04 02:30:41,12.90,12.90,12.90,99.90,381771,78,20340,-71
2019-08-04 02:31:13,12.90,12.90,12.90,99.90,381768,78,20458,-70
2019-08-04 02:31:46,12.90,12.90,12.90,99.90,381716,78,20127,-70
2019-08-04 02:32:19,12.90,12.90,12.90,99.90,381913,78,20127,-70
2019-08-04 02:32:52,12.80,12.80,12.80,99.90,381743,78,20162,-70
2019-08-04 02:33:25,12.90,12.90,12.90,99.90,376420,79,20173,-70
2019-08-04 02:33:58,12.90,12.90,12.90,99.90,376436,79,20500,-70
2019-08-04 02:34:31,12.80,12.80,12.80,99.90,376490,79,20185,-70
2019-08-04 02:35:05,12.80,12.80,12.80,99.90,377132,78,20229,-71
2019-08-04 02:35:38,12.80,12.80,12.80,99.90,381733,78,20158,-70
2019-08-04 02:36:11,12.80,12.80,12.80,99.90,381816,78,20197,-71
2019-08-04 02:36:44,12.80,12.80,12.80,99.90,381833,78,20353,-70
2019-08-04 02:37:17,12.80,12.80,12.80,99.90,381778,78,20123,-71
2019-08-04 02:37:50,12.80,12.80,12.80,99.90,381800,78,20194,-70
2019-08-04 02:38:23,12.80,12.80,12.80,99.90,381756,78,20123,-71
2019-08-04 02:38:56,12.80,12.80,12.80,99.90,381784,78,20182,-70
2019-08-04 02:39:29,12.80,12.80,12.80,99.90,381775,78,20158,-71
2019-08-04 02:40:01,12.70,12.70,12.70,99.90,381796,78,20139,-70
2019-08-04 02:40:35,12.80,12.80,12.80,99.90,381736,78,20403,-71
2019-08-04 02:41:08,12.80,12.80,12.80,99.90,381787,78,20194,-70
2019-08-04 02:41:41,12.80,12.80,12.80,99.90,381729,78,20111,-71
2019-08-04 02:42:14,12.70,12.70,12.70,99.90,381841,78,20111,-71
2019-08-04 02:42:48,12.70,12.70,12.70,99.90,381873,78,20158,-71
2019-08-04 02:43:21,12.70,12.70,12.70,99.90,381827,78,20216,-71
2019-08-04 02:43:55,12.70,12.70,12.70,99.90,381702,78,20225,-71
2019-08-04 02:44:28,12.70,12.70,12.70,99.90,380621,77,20125,-70
2019-08-04 02:45:02,12.70,12.70,12.70,99.90,380683,78,20170,-71
2019-08-04 02:45:37,12.70,12.70,12.70,99.90,375335,79,20133,-71
2019-08-04 02:46:11,12.70,12.70,12.70,99.90,375389,79,20218,-70
2019-08-04 02:46:46,12.70,12.70,12.70,99.90,375806,79,20177,-71
2019-08-04 02:47:20,12.70,12.70,12.70,99.90,368778,80,20136,-71
2019-08-04 02:47:55,12.70,12.70,12.70,99.90,372814,79,20172,-71
2019-08-04 02:48:29,12.70,12.70,12.70,99.90,370343,80,20226,-70
2019-08-04 02:49:02,12.70,12.70,12.70,99.90,372806,79,20428,-70
2019-08-04 02:49:35,12.70,12.70,12.70,99.90,376452,79,20173,-71
2019-08-04 02:50:07,12.60,12.60,12.60,99.90,374252,79,20168,-71
2019-08-04 02:50:42,12.60,12.60,12.60,99.90,375374,78,20378,-71
2019-08-04 02:51:17,12.60,12.60,12.60,99.90,372352,80,20147,-72
2019-08-04 02:51:49,12.70,12.70,12.70,99.90,371145,80,20344,-72
2019-08-04 02:52:22,12.70,12.70,12.70,99.90,372441,80,20292,-72
2019-08-04 02:52:55,12.70,12.70,12.70,99.90,373836,79,20245,-70
2019-08-04 02:53:28,12.60,12.60,12.60,99.90,377114,79,20159,-70
2019-08-04 02:54:00,12.70,12.70,12.70,99.90,377117,79,20164,-70
2019-08-04 02:54:33,12.70,12.70,12.70,99.90,377172,79,20152,-70
2019-08-04 02:55:06,12.70,12.70,12.70,99.90,377252,79,20234,-70
2019-08-04 02:55:39,12.70,12.70,12.70,99.90,377170,79,20129,-70
2019-08-04 02:56:12,12.70,12.70,12.70,99.90,377200,79,20156,-70
2019-08-04 02:56:45,12.70,12.70,12.70,99.90,377117,79,20233,-70
2019-08-04 02:57:18,12.70,12.70,12.70,99.90,377272,79,20108,-70
2019-08-04 02:57:51,12.70,12.70,12.70,99.90,377103,79,20159,-70
2019-08-04 02:58:24,12.70,12.70,12.70,99.90,377045,79,20124,-70
2019-08-04 02:58:57,12.70,12.70,12.70,99.90,377134,79,20184,-70
2019-08-04 02:59:29,12.60,12.60,12.60,99.90,377164,79,20399,-70
2019-08-04 03:00:03,12.60,12.60,12.60,99.90,377102,79,20124,-70
2019-08-04 03:00:35,12.70,12.70,12.70,99.90,377103,79,20435,-70
2019-08-04 03:01:08,12.60,12.60,12.60,99.90,379286,78,20120,-70
2019-08-04 03:01:41,12.60,12.60,12.60,99.90,381704,78,20174,-70
2019-08-04 03:02:14,12.60,12.60,12.60,99.90,381897,78,20119,-70
2019-08-04 03:02:47,12.60,12.60,12.60,99.90,381816,78,20263,-70
2019-08-04 03:03:20,12.60,12.60,12.60,99.90,381763,78,20385,-71
2019-08-04 03:03:53,12.60,12.60,12.60,99.90,381834,78,20126,-70
2019-08-04 03:04:26,12.60,12.60,12.60,99.90,381101,76,20372,-71
2019-08-04 03:04:58,12.60,12.60,12.60,99.90,380349,78,20103,-70
2019-08-04 03:05:31,12.60,12.60,12.60,99.90,380181,78,20123,-70
2019-08-04 03:06:04,12.60,12.60,12.60,99.90,380221,78,20111,-70
2019-08-04 03:06:37,12.60,12.60,12.60,99.90,380270,78,20127,-70
2019-08-04 03:07:10,12.50,12.50,12.50,99.90,380212,78,20124,-70
2019-08-04 03:07:43,12.60,12.60,12.60,99.90,380273,78,20486,-70
2019-08-04 03:08:16,12.60,12.60,12.60,99.90,380341,78,20124,-70
2019-08-04 03:08:49,12.60,12.60,12.60,99.90,380332,78,20229,-70
2019-08-04 03:09:22,12.60,12.60,12.60,99.90,380388,78,20197,-70
2019-08-04 03:09:55,12.60,12.60,12.60,99.90,380238,78,20182,-70
2019-08-04 03:10:28,12.60,12.60,12.60,99.90,380259,78,20123,-70
2019-08-04 03:11:01,12.60,12.60,12.60,99.90,380333,78,20135,-70
2019-08-04 03:11:33,12.60,12.60,12.60,99.90,380174,78,20384,-70
2019-08-04 03:12:06,12.60,12.60,12.60,99.90,380358,78,20170,-70
2019-08-04 03:12:39,12.60,12.60,12.60,99.90,380253,78,20178,-70
2019-08-04 03:13:12,12.60,12.60,12.60,99.90,380324,78,20152,-70
2019-08-04 03:13:45,12.60,12.60,12.60,99.90,380248,78,20135,-70
2019-08-04 03:14:18,12.60,12.60,12.60,99.90,380381,78,20399,-71
2019-08-04 03:14:50,12.60,12.60,12.60,99.90,380161,78,20264,-70
2019-08-04 03:15:23,12.60,12.60,12.60,99.90,380403,78,20175,-70
2019-08-04 03:15:57,12.60,12.60,12.60,99.90,380194,78,20202,-71
2019-08-04 03:16:30,12.60,12.60,12.60,99.90,380205,78,20128,-70
2019-08-04 03:17:03,12.50,12.50,12.50,99.90,380280,78,20435,-71
2019-08-04 03:17:36,12.50,12.50,12.50,99.90,380398,78,20112,-70
2019-08-04 03:18:08,12.60,12.60,12.60,99.90,380277,78,20183,-70
2019-08-04 03:18:41,12.50,12.50,12.50,99.90,380332,78,20150,-70
2019-08-04 03:19:15,12.50,12.50,12.50,99.90,380293,78,20220,-71
2019-08-04 03:19:48,12.50,12.50,12.50,99.90,380324,78,20166,-71
2019-08-04 03:20:20,12.60,12.60,12.60,99.90,380253,78,20179,-72
2019-08-04 03:20:53,12.60,12.60,12.60,99.90,380330,78,20415,-72
2019-08-04 03:21:26,12.50,12.50,12.50,99.90,380287,78,20111,-72
2019-08-04 03:21:59,12.50,12.50,12.50,99.90,380225,78,20182,-72
2019-08-04 03:22:32,12.50,12.50,12.50,99.90,380161,78,20174,-70
2019-08-04 03:23:05,12.50,12.50,12.50,99.90,375572,79,20805,-71
2019-08-04 03:23:38,12.50,12.50,12.50,99.90,375390,79,20431,-72
2019-08-04 03:24:11,12.50,12.50,12.50,99.90,368038,81,20479,-72
2019-08-04 03:24:44,12.50,12.50,12.50,99.90,368889,78,20162,-70
2019-08-04 03:25:17,12.50,12.50,12.50,99.90,377044,79,20151,-71
2019-08-04 03:25:49,12.50,12.50,12.50,99.90,376892,79,20401,-72
2019-08-04 03:26:22,12.50,12.50,12.50,99.90,377073,79,20120,-71
2019-08-04 03:26:55,12.50,12.50,12.50,99.90,376902,79,20128,-72
2019-08-04 03:27:28,12.50,12.50,12.50,99.90,377049,79,20132,-72
2019-08-04 03:28:01,12.50,12.50,12.50,99.90,377008,79,20457,-72
2019-08-04 03:28:34,12.50,12.50,12.50,99.90,376999,79,20128,-70
2019-08-04 03:29:06,12.50,12.50,12.50,99.90,377027,79,20155,-71
2019-08-04 03:29:39,12.50,12.50,12.50,99.90,376957,79,20210,-71
2019-08-04 03:30:12,12.50,12.50,12.50,99.90,377088,79,20435,-71
2019-08-04 03:30:47,12.50,12.50,12.50,99.90,376910,79,20542,-72
2019-08-04 03:31:19,12.50,12.50,12.50,99.90,372321,80,20216,-72
2019-08-04 03:31:52,12.50,12.50,12.50,99.90,372268,80,20217,-71
2019-08-04 03:32:25,12.50,12.50,12.50,99.90,375416,79,20414,-71
2019-08-04 03:32:58,12.40,12.40,12.40,99.90,376725,78,20158,-71
2019-08-04 03:33:30,12.40,12.40,12.40,99.90,380262,78,20186,-71
2019-08-04 03:34:03,12.40,12.40,12.40,99.90,380322,78,20115,-71
2019-08-04 03:34:36,12.40,12.40,12.40,99.90,380359,78,20107,-71
2019-08-04 03:35:09,12.40,12.40,12.40,99.90,380335,78,20898,-71
2019-08-04 03:35:42,12.40,12.40,12.40,99.90,380264,78,20174,-71
2019-08-04 03:36:15,12.40,12.40,12.40,99.90,380373,78,20174,-71
2019-08-04 03:36:47,12.40,12.40,12.40,99.90,380213,78,20255,-71
2019-08-04 03:37:20,12.40,12.40,12.40,99.90,380485,78,20368,-71
2019-08-04 03:37:53,12.40,12.40,12.40,99.90,380145,78,20447,-71
2019-08-04 03:38:26,12.40,12.40,12.40,99.90,380238,78,20159,-71
2019-08-04 03:39:00,12.40,12.40,12.40,99.90,380349,78,20150,-71
2019-08-04 03:39:32,12.30,12.30,12.30,99.90,380278,77,20171,-71
2019-08-04 03:40:05,12.30,12.30,12.30,99.90,380411,78,20155,-71
2019-08-04 03:40:38,12.30,12.30,12.30,99.90,380271,78,20151,-71
2019-08-04 03:41:11,12.30,12.30,12.30,99.90,380294,78,20111,-71
2019-08-04 03:41:44,12.30,12.30,12.30,99.90,380196,78,20471,-71
2019-08-04 03:42:16,12.30,12.30,12.30,99.90,380273,78,20170,-71
2019-08-04 03:42:50,12.30,12.30,12.30,99.90,380206,78,20190,-71
2019-08-04 03:43:25,12.30,12.30,12.30,99.90,375378,79,20170,-71
2019-08-04 03:43:59,12.40,12.40,12.40,99.90,369471,80,20176,-70
2019-08-04 03:44:33,12.40,12.40,12.40,99.90,369620,80,20144,-70
2019-08-04 03:45:08,12.30,12.30,12.30,99.90,371367,79,20156,-69
2019-08-04 03:45:43,12.40,12.40,12.40,99.90,372494,79,20173,-72
2019-08-04 03:46:17,12.30,12.30,12.30,99.90,368827,80,20136,-69
2019-08-04 03:46:51,12.30,12.30,12.30,99.90,370307,79,20127,-70
2019-08-04 03:47:25,12.30,12.30,12.30,99.90,367634,81,20150,-72
2019-08-04 03:47:59,12.30,12.30,12.30,99.90,367940,80,21028,-72
2019-08-04 03:48:33,12.30,12.30,12.30,99.90,366037,81,20195,-72
2019-08-04 03:49:07,12.20,12.20,12.20,99.90,366367,81,20379,-69
2019-08-04 03:49:42,12.20,12.20,12.20,99.90,361807,82,20147,-70
2019-08-04 03:50:16,12.20,12.20,12.20,99.90,365692,80,20162,-70
2019-08-04 03:50:51,12.20,12.20,12.20,99.90,369245,80,20286,-71
2019-08-04 03:51:25,12.20,12.20,12.20,99.90,371942,79,20160,-70
2019-08-04 03:51:59,12.20,12.20,12.20,99.90,376566,78,20197,-71
2019-08-04 03:52:33,12.20,12.20,12.20,99.90,373369,79,20161,-70
2019-08-04 03:53:07,12.20,12.20,12.20,99.90,371796,79,20176,-70
2019-08-04 03:53:41,12.20,12.20,12.20,99.90,375543,79,20134,-70
2019-08-04 03:54:14,12.20,12.20,12.20,99.90,375407,79,20204,-70
2019-08-04 03:54:47,12.20,12.20,12.20,99.90,375616,79,20181,-70
2019-08-04 03:55:20,12.20,12.20,12.20,99.90,375590,79,20244,-70
2019-08-04 03:55:52,12.20,12.20,12.20,99.90,375962,78,20146,-70
2019-08-04 03:56:25,12.20,12.20,12.20,99.90,380419,78,20107,-69
2019-08-04 03:56:58,12.20,12.20,12.20,99.90,380349,78,20204,-70
2019-08-04 03:57:31,12.20,12.20,12.20,99.90,380357,78,20396,-70
2019-08-04 03:58:04,12.20,12.20,12.20,99.90,380326,78,20210,-70
2019-08-04 03:58:37,12.20,12.20,12.20,99.90,380281,78,20170,-69
2019-08-04 03:59:10,12.20,12.20,12.20,99.90,380277,78,20191,-70
2019-08-04 03:59:43,12.20,12.20,12.20,99.90,380166,78,20226,-71
2019-08-04 04:00:16,12.20,12.20,12.20,99.90,380307,78,20132,-70
2019-08-04 04:00:49,12.30,12.30,12.30,99.90,380336,78,20316,-70
2019-08-04 04:01:22,12.30,12.30,12.30,99.90,380318,78,20170,-70
2019-08-04 04:01:55,12.30,12.30,12.30,99.90,380357,77,20463,-70
2019-08-04 04:02:29,12.30,12.30,12.30,99.90,380291,78,20127,-70
2019-08-04 04:03:02,12.30,12.30,12.30,99.90,379120,78,20217,-71
2019-08-04 04:03:35,12.30,12.30,12.30,99.90,380208,78,20170,-70
2019-08-04 04:04:08,12.30,12.30,12.30,99.90,380353,78,20502,-70
2019-08-04 04:04:41,12.30,12.30,12.30,99.90,380255,78,20119,-71
2019-08-04 04:05:15,12.30,12.30,12.30,99.90,380286,78,20163,-70
2019-08-04 04:05:50,12.30,12.30,12.30,99.90,374989,79,20197,-70
2019-08-04 04:06:23,12.30,12.30,12.30,99.90,370261,80,20183,-71
2019-08-04 04:06:56,12.30,12.30,12.30,99.90,370358,80,20185,-71
2019-08-04 04:07:28,12.30,12.30,12.30,99.90,371671,79,20156,-71
2019-08-04 04:08:01,12.30,12.30,12.30,99.90,377185,78,20149,-71
2019-08-04 04:08:34,12.30,12.30,12.30,99.90,381809,78,20224,-71
2019-08-04 04:09:09,12.30,12.30,12.30,99.90,381809,78,20162,-71
2019-08-04 04:09:42,12.30,12.30,12.30,99.90,381728,78,20173,-71
2019-08-04 04:10:15,12.20,12.20,12.20,99.90,381812,78,20359,-71
2019-08-04 04:10:49,12.20,12.20,12.20,99.90,381765,78,20162,-71
2019-08-04 04:11:22,12.30,12.30,12.30,99.90,381810,78,20166,-71
2019-08-04 04:11:54,12.30,12.30,12.30,99.90,381726,78,20123,-71
2019-08-04 04:12:27,12.30,12.30,12.30,99.90,381827,78,20119,-71
2019-08-04 04:13:00,12.30,12.30,12.30,99.90,381746,78,20111,-71
2019-08-04 04:13:33,12.30,12.30,12.30,99.90,381820,78,20107,-71
2019-08-04 04:14:06,12.30,12.30,12.30,99.90,381734,78,20462,-69
2019-08-04 04:14:38,12.30,12.30,12.30,99.90,381818,78,20154,-71
2019-08-04 04:15:12,12.30,12.30,12.30,99.90,381793,78,20395,-71
2019-08-04 04:15:46,12.30,12.30,12.30,99.90,381754,78,20218,-71
2019-08-04 04:16:18,12.30,12.30,12.30,99.90,381848,78,20405,-71
2019-08-04 04:16:51,12.30,12.30,12.30,99.90,381775,78,20218,-71
2019-08-04 04:17:24,12.30,12.30,12.30,99.90,381759,78,20111,-71
2019-08-04 04:17:57,12.30,12.30,12.30,99.90,381863,78,20166,-71
2019-08-04 04:18:29,12.30,12.30,12.30,99.90,381775,78,20123,-71
2019-08-04 04:19:02,12.30,12.30,12.30,99.90,381774,78,20396,-71
2019-08-04 04:19:35,12.30,12.30,12.30,99.90,381845,78,20123,-71
2019-08-04 04:20:08,12.30,12.30,12.30,99.90,381804,78,20155,-71
2019-08-04 04:20:41,12.30,12.30,12.30,99.90,381773,78,20115,-71
2019-08-04 04:21:13,12.30,12.30,12.30,99.90,381828,78,20215,-71
2019-08-04 04:21:46,12.30,12.30,12.30,99.90,381720,78,20119,-71
2019-08-04 04:22:20,12.30,12.30,12.30,99.90,381833,78,20244,-71
2019-08-04 04:22:53,12.30,12.30,12.30,99.90,381831,78,20186,-71
2019-08-04 04:23:26,12.30,12.30,12.30,99.90,381852,78,20387,-71
2019-08-04 04:23:59,12.30,12.30,12.30,99.90,381742,78,20178,-71
2019-08-04 04:24:32,12.30,12.30,12.30,99.90,381820,78,20123,-71
2019-08-04 04:25:04,12.30,12.30,12.30,99.90,381772,78,20201,-71
2019-08-04 04:25:37,12.30,12.30,12.30,99.90,381712,78,20469,-71
2019-08-04 04:26:10,12.30,12.30,12.30,99.90,381846,78,20111,-71
2019-08-04 04:26:44,12.30,12.30,12.30,99.90,381769,78,20123,-71
2019-08-04 04:27:16,12.40,12.40,12.40,99.90,381839,78,20162,-70
2019-08-04 04:27:49,12.30,12.30,12.30,99.90,381821,78,20442,-70
2019-08-04 04:28:23,12.30,12.30,12.30,99.90,381931,78,20119,-70
2019-08-04 04:28:56,12.30,12.30,12.30,99.90,381755,78,20195,-70
2019-08-04 04:29:28,12.40,12.40,12.40,99.90,381910,78,20127,-70
2019-08-04 04:30:01,12.40,12.40,12.40,99.90,381862,78,20127,-71
2019-08-04 04:30:35,12.40,12.40,12.40,99.90,381705,78,20190,-70
2019-08-04 04:31:08,12.40,12.40,12.40,99.90,372993,79,20106,-70
2019-08-04 04:31:41,12.40,12.40,12.40,99.90,365721,81,20145,-71
2019-08-04 04:32:14,12.30,12.30,12.30,99.90,371717,80,20142,-70
2019-08-04 04:32:48,12.40,12.40,12.40,99.90,371717,80,20143,-70
2019-08-04 04:33:21,12.40,12.40,12.40,99.90,371705,80,20225,-70
2019-08-04 04:33:53,12.40,12.40,12.40,99.90,371621,80,20498,-71
2019-08-04 04:34:26,12.40,12.40,12.40,99.90,371756,80,20154,-71
2019-08-04 04:34:59,12.40,12.40,12.40,99.90,371679,80,20206,-71
2019-08-04 04:35:32,12.40,12.40,12.40,99.90,371703,80,20209,-70
2019-08-04 04:36:05,12.40,12.40,12.40,99.90,371783,80,20159,-70
2019-08-04 04:36:38,12.40,12.40,12.40,99.90,371648,80,20143,-70
2019-08-04 04:37:10,12.40,12.40,12.40,99.90,371700,80,20233,-71
2019-08-04 04:37:43,12.50,12.50,12.50,99.90,371726,80,20431,-70
2019-08-04 04:38:16,12.50,12.50,12.50,99.90,371703,80,20254,-71
2019-08-04 04:38:49,12.50,12.50,12.50,99.90,371612,80,20466,-70
2019-08-04 04:39:23,12.50,12.50,12.50,99.90,371770,80,20143,-70
2019-08-04 04:39:56,12.50,12.50,12.50,99.90,371587,80,20558,-71
2019-08-04 04:40:28,12.50,12.50,12.50,99.90,371708,80,20174,-70
2019-08-04 04:41:01,12.50,12.50,12.50,99.90,371727,80,20205,-70
2019-08-04 04:41:34,12.50,12.50,12.50,99.90,371699,80,20163,-70
2019-08-04 04:42:07,12.50,12.50,12.50,99.90,371724,80,20197,-70
2019-08-04 04:42:39,12.50,12.50,12.50,99.90,371672,80,20213,-70
2019-08-04 04:43:12,12.50,12.50,12.50,99.90,371708,80,20244,-70
2019-08-04 04:43:45,12.50,12.50,12.50,99.90,371668,80,20162,-70
2019-08-04 04:44:18,12.50,12.50,12.50,99.90,371697,80,20155,-70
2019-08-04 04:44:50,12.60,12.60,12.60,99.90,371690,80,20194,-70
2019-08-04 04:45:23,12.60,12.60,12.60,99.90,371700,80,20186,-70
2019-08-04 04:45:56,12.60,12.60,12.60,99.90,371677,80,20155,-71
2019-08-04 04:46:29,12.60,12.60,12.60,99.90,371663,80,20143,-70
2019-08-04 04:47:02,12.60,12.60,12.60,99.90,371711,80,20155,-70
2019-08-04 04:47:35,12.60,12.60,12.60,99.90,371671,80,20162,-71
2019-08-04 04:48:08,12.60,12.60,12.60,99.90,371710,80,20160,-70
2019-08-04 04:48:41,12.60,12.60,12.60,99.90,371654,80,20353,-70
2019-08-04 04:49:13,12.60,12.60,12.60,99.90,371707,80,20162,-70
2019-08-04 04:49:46,12.60,12.60,12.60,99.90,371653,80,20458,-70
2019-08-04 04:50:19,12.70,12.70,12.70,99.90,371737,80,20174,-69
2019-08-04 04:50:52,12.60,12.60,12.60,99.90,371646,80,20214,-70
2019-08-04 04:51:25,12.70,12.70,12.70,99.90,371713,80,20155,-69
2019-08-04 04:52:00,12.70,12.70,12.70,99.90,371620,80,20233,-69
2019-08-04 04:52:33,12.70,12.70,12.70,99.90,371637,80,20206,-70
2019-08-04 04:53:05,12.70,12.70,12.70,99.90,371653,80,20246,-70
2019-08-04 04:53:38,12.70,12.70,12.70,99.90,371651,80,20182,-70
2019-08-04 04:54:11,12.70,12.70,12.70,99.90,371670,80,20431,-70
2019-08-04 04:54:44,12.70,12.70,12.70,99.90,371644,80,20218,-70
2019-08-04 04:55:17,12.80,12.80,12.80,99.90,371723,80,20186,-70
2019-08-04 04:55:50,12.80,12.80,12.80,99.90,371661,80,20189,-70
2019-08-04 04:56:23,12.80,12.80,12.80,99.90,371731,80,20400,-70
2019-08-04 04:56:55,12.80,12.80,12.80,99.90,370660,80,20596,-70
2019-08-04 04:57:28,12.80,12.80,12.80,99.90,370726,80,20213,-70
2019-08-04 04:58:01,12.90,12.90,12.90,99.90,373052,80,20122,-70
2019-08-04 04:58:34,12.90,12.90,12.90,99.90,373076,80,20134,-70
2019-08-04 04:59:07,12.90,12.90,12.90,99.90,373091,80,20129,-70
2019-08-04 04:59:39,12.90,12.90,12.90,99.90,373014,80,20165,-70
2019-08-04 05:00:12,13.00,13.00,13.00,99.90,373088,80,20126,-70
2019-08-04 05:00:47,13.00,13.00,13.00,99.90,373025,80,20110,-70
2019-08-04 05:01:20,12.90,12.90,12.90,99.90,368117,80,20112,-70
2019-08-04 05:01:52,12.90,12.90,12.90,99.90,359638,82,20181,-70
2019-08-04 05:02:25,13.00,13.00,13.00,99.90,366891,80,20116,-70
2019-08-04 05:02:58,13.00,13.00,13.00,99.90,368287,79,20115,-70
2019-08-04 05:03:31,13.00,13.00,13.00,99.90,373118,80,20359,-70
2019-08-04 05:04:04,13.00,13.00,13.00,99.90,373069,80,20180,-70
2019-08-04 05:04:36,13.10,13.10,13.10,99.90,373090,80,20161,-70
2019-08-04 05:05:09,13.10,13.10,13.10,99.90,373123,80,20118,-70
2019-08-04 05:05:42,13.10,13.10,13.10,99.90,373070,80,20193,-71
2019-08-04 05:06:15,13.10,13.10,13.10,99.90,373122,80,20429,-71
2019-08-04 05:06:48,13.10,13.10,13.10,99.90,373166,79,20275,-70
2019-08-04 05:07:21,13.10,13.10,13.10,99.90,374190,79,20130,-71
2019-08-04 05:07:54,13.10,13.10,13.10,99.90,374057,79,20232,-70
2019-08-04 05:08:26,13.20,13.20,13.20,99.90,376113,79,20414,-71
2019-08-04 05:08:59,13.20,13.20,13.20,99.90,383903,77,20142,-72
2019-08-04 05:09:32,13.20,13.20,13.20,99.90,384002,77,20107,-71
2019-08-04 05:10:05,13.30,13.30,13.30,99.90,383935,77,20185,-72
2019-08-04 05:10:38,13.30,13.30,13.30,99.90,383967,77,20208,-72
2019-08-04 05:11:11,13.30,13.30,13.30,99.90,383955,77,20190,-72
2019-08-04 05:11:44,13.30,13.30,13.30,99.90,383946,77,20165,-73
2019-08-04 05:12:17,13.30,13.30,13.30,99.90,383975,77,20235,-73
2019-08-04 05:12:49,13.40,13.40,13.40,99.90,383988,77,20213,-73
2019-08-04 05:13:22,13.40,13.40,13.40,99.90,384139,77,20127,-73
2019-08-04 05:13:55,13.40,13.40,13.40,99.90,383905,77,20193,-72
2019-08-04 05:14:28,13.40,13.40,13.40,99.90,384077,77,20391,-74
2019-08-04 05:15:00,13.40,13.40,13.40,99.90,384129,77,20169,-73
2019-08-04 05:15:33,13.40,13.40,13.40,99.90,383935,77,20212,-72
2019-08-04 05:16:06,13.40,13.40,13.40,99.90,384033,77,20178,-72
2019-08-04 05:16:39,13.40,13.40,13.40,99.90,384078,77,20426,-72
2019-08-04 05:17:11,13.40,13.40,13.40,99.90,383990,77,20402,-72
2019-08-04 05:17:44,13.40,13.40,13.40,99.90,383983,77,20123,-72
2019-08-04 05:18:17,13.40,13.40,13.40,99.90,384065,77,20111,-72
2019-08-04 05:18:50,13.40,13.40,13.40,99.90,383901,77,20186,-72
2019-08-04 05:19:22,13.40,13.40,13.40,99.90,384095,77,20161,-72
2019-08-04 05:19:55,13.40,13.40,13.40,99.90,383852,77,20173,-72
2019-08-04 05:20:28,13.40,13.40,13.40,99.90,384024,77,20131,-71
2019-08-04 05:21:01,13.50,13.50,13.50,99.90,383936,77,20130,-71
2019-08-04 05:21:33,13.50,13.50,13.50,99.90,384069,77,20123,-73
2019-08-04 05:22:07,13.50,13.50,13.50,99.90,383940,77,20131,-76
2019-08-04 05:22:40,13.50,13.50,13.50,99.90,383941,77,20118,-71
2019-08-04 05:23:13,13.50,13.50,13.50,99.90,383939,77,20153,-72
2019-08-04 05:23:46,13.50,13.50,13.50,99.90,384075,77,20134,-76
2019-08-04 05:24:19,13.60,13.60,13.60,99.90,384023,77,20111,-71
2019-08-04 05:24:52,13.60,13.60,13.60,99.90,384022,77,20130,-71
2019-08-04 05:25:25,13.60,13.60,13.60,99.90,384102,77,20166,-74
2019-08-04 05:25:58,13.60,13.60,13.60,99.90,384001,77,20165,-74
2019-08-04 05:26:31,13.70,13.70,13.70,99.90,384002,77,20189,-73
2019-08-04 05:27:03,13.70,13.70,13.70,99.90,384000,77,20154,-74
2019-08-04 05:27:36,13.70,13.70,13.70,99.90,384034,77,20414,-74
2019-08-04 05:28:09,13.70,13.70,13.70,99.90,384055,77,20150,-74
2019-08-04 05:28:42,13.70,13.70,13.70,99.90,384041,77,20119,-74
2019-08-04 05:29:15,13.70,13.70,13.70,99.90,384051,77,20421,-74
2019-08-04 05:29:48,13.80,13.80,13.80,99.90,383979,77,20231,-74
2019-08-04 05:30:22,13.80,13.80,13.80,99.90,384117,77,20118,-73
2019-08-04 05:30:55,13.80,13.80,13.80,99.90,378505,78,20251,-74
2019-08-04 05:31:28,13.80,13.80,13.80,99.90,378784,78,20390,-71
2019-08-04 05:32:01,13.80,13.80,13.80,99.90,378674,78,20250,-71
2019-08-04 05:32:34,13.80,13.80,13.80,99.90,380132,77,20184,-74
2019-08-04 05:33:07,13.80,13.80,13.80,99.90,383010,77,20121,-74
2019-08-04 05:33:40,13.90,13.90,13.90,99.90,382744,77,20450,-71
2019-08-04 05:34:13,13.90,13.90,13.90,99.90,381804,78,20158,-74
2019-08-04 05:34:46,13.90,13.90,13.90,99.90,381736,78,20166,-73
2019-08-04 05:35:18,13.90,13.90,13.90,99.90,381855,78,20356,-74
2019-08-04 05:35:52,13.90,13.90,13.90,99.90,381704,78,20190,-74
2019-08-04 05:36:27,14.00,14.00,14.00,99.90,381864,78,20123,-73
2019-08-04 05:36:59,14.00,14.00,14.00,99.90,382479,77,20159,-73
2019-08-04 05:37:32,14.00,14.00,14.00,99.90,383980,77,20107,-74
2019-08-04 05:38:05,14.00,14.00,14.00,99.90,383932,77,20178,-74
2019-08-04 05:38:38,14.00,14.00,14.00,99.90,384084,77,20200,-74
2019-08-04 05:39:10,14.10,14.10,14.10,99.90,384004,77,20153,-74
2019-08-04 05:39:43,14.10,14.10,14.10,99.90,383964,77,20118,-73
2019-08-04 05:40:16,14.10,14.10,14.10,99.90,384055,77,20165,-73
2019-08-04 05:40:49,14.20,14.20,14.20,99.90,383922,77,20179,-71
2019-08-04 05:41:22,14.20,14.20,14.20,99.90,383967,77,20130,-74
2019-08-04 05:41:54,14.20,14.20,14.20,99.90,384045,77,20127,-74
2019-08-04 05:42:27,14.20,14.20,14.20,99.90,382941,77,20431,-74
2019-08-04 05:43:00,14.20,14.20,14.20,99.90,382838,77,20455,-74
2019-08-04 05:43:33,14.20,14.20,14.20,99.90,381881,78,20151,-74
2019-08-04 05:44:06,14.30,14.30,14.30,99.90,381755,78,20198,-74
2019-08-04 05:44:38,14.30,14.30,14.30,99.90,381820,78,20119,-74
2019-08-04 05:45:11,14.30,14.30,14.30,99.90,382461,77,20167,-74
2019-08-04 05:45:44,14.30,14.30,14.30,99.90,383988,77,20240,-74
2019-08-04 05:46:17,14.30,14.30,14.30,99.90,384068,77,20410,-74
2019-08-04 05:46:50,14.30,14.30,14.30,99.90,383999,77,20154,-74
2019-08-04 05:47:23,14.40,14.40,14.40,99.90,384074,77,20123,-74
2019-08-04 05:47:55,14.40,14.40,14.40,99.90,384087,77,20161,-74
2019-08-04 05:48:28,14.40,14.40,14.40,99.90,383999,77,20120,-72
2019-08-04 05:49:01,14.40,14.40,14.40,99.90,384037,77,20185,-74
2019-08-04 05:49:34,14.40,14.40,14.40,99.90,384067,77,20119,-72
2019-08-04 05:50:07,14.40,14.40,14.40,99.90,384037,77,20161,-73
2019-08-04 05:50:39,14.40,14.40,14.40,99.90,384078,77,20162,-72
2019-08-04 05:51:12,14.50,14.50,14.50,99.90,384108,77,20126,-73
2019-08-04 05:51:45,14.50,14.50,14.50,99.90,383927,77,20371,-72
2019-08-04 05:52:18,14.50,14.50,14.50,99.90,384142,77,20157,-73
2019-08-04 05:52:50,14.50,14.50,14.50,99.90,383989,77,20153,-73
2019-08-04 05:53:24,14.50,14.50,14.50,99.90,383991,77,20239,-72
2019-08-04 05:53:56,14.50,14.50,14.50,99.90,383963,77,20189,-74
2019-08-04 05:54:29,14.50,14.50,14.50,99.90,384022,77,20127,-74
2019-08-04 05:55:02,14.60,14.60,14.60,99.90,384079,77,20164,-74
2019-08-04 05:55:35,14.60,14.60,14.60,99.90,383997,77,20450,-74
2019-08-04 05:56:08,14.60,14.60,14.60,99.90,384060,77,20153,-74
2019-08-04 05:56:40,14.60,14.60,14.60,99.90,383982,77,20375,-73
2019-08-04 05:57:13,14.60,14.60,14.60,99.90,384021,77,20164,-74
2019-08-04 05:57:46,14.50,14.50,14.50,99.90,383993,77,20123,-73
2019-08-04 05:58:19,14.50,14.50,14.50,99.90,384073,77,20170,-73
2019-08-04 05:58:51,14.60,14.60,14.60,99.90,383959,77,20201,-74
2019-08-04 05:59:26,14.50,14.50,14.50,99.90,384091,77,20174,-74
2019-08-04 05:59:59,14.60,14.60,14.60,99.90,378559,78,20145,-73
2019-08-04 06:00:35,14.60,14.60,14.60,99.90,378718,78,20421,-74
2019-08-04 06:01:09,14.60,14.60,14.60,99.90,371074,80,20143,-73
2019-08-04 06:01:43,14.60,14.60,14.60,99.90,374794,78,20257,-74
2019-08-04 06:02:17,14.60,14.60,14.60,99.90,378775,78,20137,-73
2019-08-04 06:02:50,14.60,14.60,14.60,99.90,377462,78,20153,-73
2019-08-04 06:03:24,14.60,14.60,14.60,99.90,376401,79,20157,-74
2019-08-04 06:03:58,14.70,14.70,14.70,99.90,376357,79,20209,-74
2019-08-04 06:04:31,14.70,14.70,14.70,99.90,376422,79,20142,-71
2019-08-04 06:05:05,14.70,14.70,14.70,99.90,376443,79,20434,-74
2019-08-04 06:05:38,14.70,14.70,14.70,99.90,376427,79,20142,-74
2019-08-04 06:06:11,14.70,14.70,14.70,99.90,377750,77,20154,-74
2019-08-04 06:06:44,14.70,14.70,14.70,99.90,383956,77,20110,-74
2019-08-04 06:07:17,14.70,14.70,14.70,99.90,384062,77,20123,-74
2019-08-04 06:07:49,14.70,14.70,14.70,99.90,383945,77,20134,-74
2019-08-04 06:08:22,14.80,14.80,14.80,99.90,384105,77,20380,-73
2019-08-04 06:08:55,14.80,14.80,14.80,99.90,383941,77,20189,-74
2019-08-04 06:09:28,14.80,14.80,14.80,99.90,384106,77,20107,-74
2019-08-04 06:10:00,14.90,14.90,14.90,99.90,383783,77,20189,-76
2019-08-04 06:10:33,14.90,14.90,14.90,99.90,384114,77,20123,-74
2019-08-04 06:11:06,14.90,14.90,14.90,99.90,383971,77,20205,-74
2019-08-04 06:11:39,14.90,14.90,14.90,99.90,383999,77,20150,-74
2019-08-04 06:12:11,15.00,15.00,15.00,99.90,383958,77,20190,-71
2019-08-04 06:12:44,15.00,15.00,15.00,99.90,384020,77,20383,-71
2019-08-04 06:13:17,15.00,15.00,15.00,99.90,383843,77,20232,-73
2019-08-04 06:13:51,15.00,15.00,15.00,99.90,383959,77,20395,-74
2019-08-04 06:14:24,15.00,15.00,15.00,99.90,384074,77,20126,-73
2019-08-04 06:14:57,15.10,15.10,15.10,99.90,383991,77,20201,-74
2019-08-04 06:15:30,15.10,15.10,15.10,99.90,384036,77,20217,-74
2019-08-04 06:16:03,15.10,15.10,15.10,99.90,384003,77,20169,-74
2019-08-04 06:16:35,15.10,15.10,15.10,99.90,383981,77,20186,-71
2019-08-04 06:17:09,15.20,15.20,15.20,99.90,383970,77,20206,-74
2019-08-04 06:17:42,15.20,15.20,15.20,99.90,384035,77,20218,-74
2019-08-04 06:18:15,15.20,15.20,15.20,99.90,384013,77,20123,-74
2019-08-04 06:18:48,15.20,15.20,15.20,99.90,383964,77,20182,-71
2019-08-04 06:19:21,15.20,15.20,15.20,99.90,383991,77,20123,-74
2019-08-04 06:19:54,15.30,15.30,15.30,99.90,383989,77,20445,-74
2019-08-04 06:20:27,15.30,15.30,15.30,99.90,384043,77,20391,-74
2019-08-04 06:21:00,15.30,15.30,15.30,99.90,383981,77,20127,-74
2019-08-04 06:21:33,15.30,15.30,15.30,99.90,383802,77,20127,-73
2019-08-04 06:22:06,15.30,15.30,15.30,99.90,383848,77,20154,-74
2019-08-04 06:22:38,15.30,15.30,15.30,99.90,383942,77,20134,-74
2019-08-04 06:23:11,15.40,15.40,15.40,99.90,384048,77,20201,-73
2019-08-04 06:23:44,15.30,15.30,15.30,99.90,383972,77,20150,-71
2019-08-04 06:24:17,15.40,15.40,15.40,99.90,384030,77,20188,-74
2019-08-04 06:24:50,15.40,15.40,15.40,99.90,383963,77,20127,-72
2019-08-04 06:25:24,15.40,15.40,15.40,99.90,384058,77,20387,-71
2019-08-04 06:25:57,15.50,15.50,15.50,99.90,376490,78,20186,-74
2019-08-04 06:26:30,15.50,15.50,15.50,99.90,376480,79,20181,-74
2019-08-04 06:27:03,15.50,15.50,15.50,99.90,376433,79,20185,-74
2019-08-04 06:27:36,15.60,15.60,15.60,99.90,378202,77,20196,-74
2019-08-04 06:28:10,15.60,15.60,15.60,99.90,383974,77,20189,-74
2019-08-04 06:28:43,15.60,15.60,15.60,99.90,376445,78,20419,-74
2019-08-04 06:29:16,15.60,15.60,15.60,99.90,376478,79,20197,-74
2019-08-04 06:29:48,15.60,15.60,15.60,99.90,376355,79,20489,-74
2019-08-04 06:30:21,15.70,15.70,15.70,99.90,378076,77,20142,-74
2019-08-04 06:30:54,15.70,15.70,15.70,99.90,383923,77,20178,-74
2019-08-04 06:31:27,15.70,15.70,15.70,99.90,384058,77,20110,-71
2019-08-04 06:32:01,15.70,15.70,15.70,99.90,383878,77,20151,-71
2019-08-04 06:32:34,15.70,15.70,15.70,99.90,384050,77,20122,-74
2019-08-04 06:33:07,15.80,15.80,15.80,99.90,383967,77,20450,-72
2019-08-04 06:33:41,15.80,15.80,15.80,99.90,384050,77,20123,-71
2019-08-04 06:34:13,15.90,15.90,15.90,99.90,383988,77,20396,-71
2019-08-04 06:34:46,15.90,15.90,15.90,99.90,384004,77,20135,-72
2019-08-04 06:35:20,15.90,15.90,15.90,99.90,384044,77,20154,-72
2019-08-04 06:35:53,15.90,15.90,15.90,99.90,384006,77,20118,-72
2019-08-04 06:36:27,15.90,15.90,15.90,99.90,383994,77,20149,-74
2019-08-04 06:37:00,15.90,15.90,15.90,99.90,383932,77,20126,-75
2019-08-04 06:37:34,16.00,16.00,16.00,99.90,383978,77,20379,-72
2019-08-04 06:38:07,16.00,16.00,16.00,99.90,384062,77,20189,-73
2019-08-04 06:38:40,16.10,16.10,16.10,99.90,383933,77,20178,-73
2019-08-04 06:39:12,16.00,16.00,16.00,99.90,384089,77,20127,-72
2019-08-04 06:39:45,16.10,16.10,16.10,99.90,383960,77,20110,-72
2019-08-04 06:40:20,16.10,16.10,16.10,99.90,384100,77,20106,-73
2019-08-04 06:40:53,16.10,16.10,16.10,99.90,371076,80,20322,-72
2019-08-04 06:41:26,16.10,16.10,16.10,99.90,376549,78,20225,-73
2019-08-04 06:41:59,16.20,16.20,16.20,99.90,376317,79,20166,-72
2019-08-04 06:42:32,16.20,16.20,16.20,99.90,378445,77,20208,-72
2019-08-04 06:43:05,16.20,16.20,16.20,99.90,383946,77,20189,-73
2019-08-04 06:43:37,16.20,16.20,16.20,99.90,384029,77,20118,-72
2019-08-04 06:44:10,16.20,16.20,16.20,99.90,383950,77,20376,-72
2019-08-04 06:44:43,16.30,16.30,16.30,99.90,383961,77,20217,-73
2019-08-04 06:45:16,16.30,16.30,16.30,99.90,384002,77,20449,-72
2019-08-04 06:45:49,16.30,16.30,16.30,99.90,383966,77,20122,-72
2019-08-04 06:46:22,16.40,16.40,16.40,99.90,382930,77,20118,-72
2019-08-04 06:46:55,16.40,16.40,16.40,99.90,382774,77,20178,-73
2019-08-04 06:47:27,16.50,16.50,16.50,99.90,382777,77,20463,-72
2019-08-04 06:48:00,16.50,16.50,16.50,99.90,382826,77,20225,-70
2019-08-04 06:48:33,16.50,16.50,16.50,99.90,382897,77,20134,-70
2019-08-04 06:49:06,16.50,16.50,16.50,99.90,382828,77,20197,-71
2019-08-04 06:49:39,16.50,16.50,16.50,99.90,382903,77,20123,-70
2019-08-04 06:50:12,16.60,16.60,16.60,99.90,382814,77,20155,-70
2019-08-04 06:50:45,16.60,16.60,16.60,99.90,382886,77,20189,-71
2019-08-04 06:51:18,16.60,16.60,16.60,99.90,382840,77,20131,-70
2019-08-04 06:51:50,16.60,16.60,16.60,99.90,382909,77,20119,-71
2019-08-04 06:52:23,16.60,16.60,16.60,99.90,383535,77,20119,-71
2019-08-04 06:52:56,16.70,16.70,16.70,99.90,384042,77,20189,-71
2019-08-04 06:53:29,16.70,16.70,16.70,99.90,384026,77,20182,-71
2019-08-04 06:54:03,16.80,16.80,16.80,99.90,383996,77,20516,-71
2019-08-04 06:54:36,16.80,16.80,16.80,99.90,384032,77,20209,-71
2019-08-04 06:55:08,16.80,16.80,16.80,99.90,383861,77,20172,-71
2019-08-04 06:55:42,16.90,16.90,16.90,99.90,383947,77,20138,-71
2019-08-04 06:56:14,16.90,16.90,16.90,99.90,384095,77,20143,-70
2019-08-04 06:56:47,16.90,16.90,16.90,99.90,383943,77,20123,-70
2019-08-04 06:57:20,16.90,16.90,16.90,99.90,384088,77,20419,-70
2019-08-04 06:57:53,16.90,16.90,16.90,99.90,383925,77,20127,-70
2019-08-04 06:58:26,16.90,16.90,16.90,99.90,384115,77,20123,-69
2019-08-04 06:58:58,17.00,17.00,17.00,99.90,383888,77,20162,-70
2019-08-04 06:59:31,17.00,17.00,17.00,99.90,384066,77,20130,-70
2019-08-04 07:00:05,17.10,17.10,17.10,99.90,383977,77,20205,-71
2019-08-04 07:00:40,17.10,17.10,17.10,99.90,383957,77,20139,-70
2019-08-04 07:01:13,17.20,17.20,17.20,99.90,382836,77,20255,-70
2019-08-04 07:01:46,17.20,17.20,17.20,99.90,383833,77,20576,-71
2019-08-04 07:02:19,17.20,17.20,17.20,99.90,383977,77,20122,-71
2019-08-04 07:02:51,17.30,17.30,17.30,99.90,383931,77,20173,-71
2019-08-04 07:03:24,17.30,17.30,17.30,99.90,383980,77,20119,-70
2019-08-04 07:03:57,17.40,17.40,17.40,99.90,383904,77,20174,-71
2019-08-04 07:04:30,17.40,17.40,17.40,99.90,384009,77,20110,-71
2019-08-04 07:05:04,17.40,17.40,17.40,99.90,384006,77,20210,-71
2019-08-04 07:05:37,17.50,17.50,17.50,99.90,383899,77,20119,-71
2019-08-04 07:06:10,17.50,17.50,17.50,99.90,384022,77,20380,-71
2019-08-04 07:06:42,17.50,17.50,17.50,99.90,383969,77,20127,-71
2019-08-04 07:07:15,17.50,17.50,17.50,99.90,384011,77,20139,-71
2019-08-04 07:07:48,17.50,17.50,17.50,99.90,383916,77,20410,-72
2019-08-04 07:08:21,17.60,17.60,17.60,99.90,384013,77,20258,-71
2019-08-04 07:08:54,17.60,17.60,17.60,99.90,383919,77,20118,-71
2019-08-04 07:09:26,17.60,17.60,17.60,99.90,384060,77,20244,-71
2019-08-04 07:09:59,17.60,17.60,17.60,99.90,383947,77,20161,-71
2019-08-04 07:10:32,17.60,17.60,17.60,99.90,383896,77,20351,-71
2019-08-04 07:11:06,17.60,17.60,17.60,99.90,384002,77,20422,-71
2019-08-04 07:11:38,17.60,17.60,17.60,99.90,384002,77,20123,-72
2019-08-04 07:12:11,17.70,17.70,17.70,99.90,383491,77,20217,-71
2019-08-04 07:12:44,17.70,17.70,17.70,99.90,382817,77,20115,-71
2019-08-04 07:13:17,17.70,17.70,17.70,99.90,382934,77,20111,-71
2019-08-04 07:13:49,17.70,17.70,17.70,99.90,382629,77,20166,-71
2019-08-04 07:14:22,17.80,17.80,17.80,99.90,382899,77,20111,-71
2019-08-04 07:14:55,17.80,17.80,17.80,99.90,382743,77,20446,-71
2019-08-04 07:15:28,17.80,17.80,17.80,99.90,382889,77,20123,-71
2019-08-04 07:16:01,17.80,17.80,17.80,99.90,382808,77,20169,-71
2019-08-04 07:16:34,17.80,17.80,17.80,99.90,382821,77,20146,-71
2019-08-04 07:17:07,17.80,17.80,17.80,99.90,382844,77,20505,-71
2019-08-04 07:17:40,17.90,17.90,17.90,99.90,382852,77,20130,-71
2019-08-04 07:18:12,17.90,17.90,17.90,99.90,382883,77,20383,-71
2019-08-04 07:18:45,17.90,17.90,17.90,99.90,382862,77,20123,-71
2019-08-04 07:19:18,18.00,18.00,18.00,99.90,382931,77,20492,-71
2019-08-04 07:19:51,18.10,18.10,18.10,99.90,382918,77,20209,-71
2019-08-04 07:20:24,18.10,18.10,18.10,99.90,382887,77,20454,-71
2019-08-04 07:20:57,18.10,18.10,18.10,99.90,382791,77,20936,-71
2019-08-04 07:21:30,18.10,18.10,18.10,99.90,382825,77,20119,-71
2019-08-04 07:22:03,18.20,18.20,18.20,99.90,382865,77,20111,-70
2019-08-04 07:22:35,18.20,18.20,18.20,99.90,382903,77,20431,-71
2019-08-04 07:23:08,18.20,18.20,18.20,99.90,382871,77,20130,-71
2019-08-04 07:23:41,18.20,18.20,18.20,99.90,382761,77,20426,-71
2019-08-04 07:24:14,18.20,18.20,18.20,99.90,382777,77,20111,-70
2019-08-04 07:24:47,18.20,18.20,18.20,99.90,382823,77,20107,-71
2019-08-04 07:25:20,18.20,18.20,18.20,99.90,382829,77,20181,-70
2019-08-04 07:25:53,18.20,18.20,18.20,99.90,382809,77,20403,-71
2019-08-04 07:26:26,18.30,18.30,18.30,99.90,381967,77,20190,-71
2019-08-04 07:26:58,18.30,18.30,18.30,99.90,382797,77,20165,-71
2019-08-04 07:27:31,18.40,18.40,18.40,99.90,382984,77,20186,-71
2019-08-04 07:28:04,18.40,18.40,18.40,99.90,382834,77,20166,-71
2019-08-04 07:28:37,18.40,18.40,18.40,99.90,382929,77,20138,-71
2019-08-04 07:29:10,18.40,18.40,18.40,99.90,382956,77,20127,-70
2019-08-04 07:29:43,18.50,18.50,18.50,99.90,382893,77,20111,-71
2019-08-04 07:30:16,18.50,18.50,18.50,99.90,382885,77,20211,-71
2019-08-04 07:30:50,18.50,18.50,18.50,99.90,382900,77,20107,-70
2019-08-04 07:31:23,18.50,18.50,18.50,99.90,377494,79,20387,-71
2019-08-04 07:31:56,18.50,18.50,18.50,99.90,377602,79,20141,-71
2019-08-04 07:32:29,18.50,18.50,18.50,99.90,377707,79,20239,-70
2019-08-04 07:33:02,18.50,18.50,18.50,99.90,378903,77,20153,-71
2019-08-04 07:33:35,18.50,18.50,18.50,99.90,382954,77,20149,-70
2019-08-04 07:34:07,18.50,18.50,18.50,99.90,382742,77,20225,-70
2019-08-04 07:34:40,18.50,18.50,18.50,99.90,382800,77,20134,-70
2019-08-04 07:35:13,18.60,18.60,18.60,99.90,382672,77,20221,-70
2019-08-04 07:35:46,18.60,18.60,18.60,99.90,382793,77,20165,-70
2019-08-04 07:36:21,18.70,18.70,18.70,99.90,382908,77,20573,-70
2019-08-04 07:36:54,18.70,18.70,18.70,99.90,382886,77,20178,-70
2019-08-04 07:37:27,18.70,18.70,18.70,99.90,382831,77,20173,-70
2019-08-04 07:38:00,18.70,18.70,18.70,99.90,382938,77,20194,-70
2019-08-04 07:38:33,18.70,18.70,18.70,99.90,382864,77,20459,-70
2019-08-04 07:39:06,18.70,18.70,18.70,99.90,382992,77,20110,-70
2019-08-04 07:39:39,18.80,18.80,18.80,99.90,383024,77,20513,-70
2019-08-04 07:40:12,18.80,18.80,18.80,99.90,382966,77,20151,-70
2019-08-04 07:40:45,18.80,18.80,18.80,99.90,382605,77,20164,-70
2019-08-04 07:41:18,18.80,18.80,18.80,99.90,382936,77,20236,-70
2019-08-04 07:41:50,18.70,18.70,18.70,99.90,382761,77,20228,-69
2019-08-04 07:42:23,18.60,18.60,18.60,99.90,382976,77,20166,-70
2019-08-04 07:42:56,18.60,18.60,18.60,99.90,382768,77,20220,-72
2019-08-04 07:43:29,18.60,18.60,18.60,99.90,383140,77,20127,-73
2019-08-04 07:44:03,18.70,18.70,18.70,99.90,382680,77,20205,-72
2019-08-04 07:44:36,18.70,18.70,18.70,99.90,382944,77,20185,-72
2019-08-04 07:45:09,18.70,18.70,18.70,99.90,382711,77,20185,-72
2019-08-04 07:45:42,18.80,18.80,18.80,99.90,382961,77,20170,-73
2019-08-04 07:46:14,18.80,18.80,18.80,99.90,382873,77,20107,-72
2019-08-04 07:46:47,18.80,18.80,18.80,99.90,382904,77,20365,-72
2019-08-04 07:47:20,18.90,18.90,18.90,99.90,382831,77,20174,-73
2019-08-04 07:47:53,18.90,18.90,18.90,99.90,382784,77,20111,-72
2019-08-04 07:48:26,18.80,18.80,18.80,99.90,382793,77,20426,-72
2019-08-04 07:48:59,18.80,18.80,18.80,99.90,382898,77,20107,-72
2019-08-04 07:49:31,18.80,18.80,18.80,99.90,382860,77,20107,-72
2019-08-04 07:50:06,18.80,18.80,18.80,99.90,382852,77,20189,-72
2019-08-04 07:50:38,18.90,18.90,18.90,99.90,382832,77,20132,-72
2019-08-04 07:51:11,18.90,18.90,18.90,99.90,382736,77,20403,-73
2019-08-04 07:51:44,18.90,18.90,18.90,99.90,382793,77,20127,-72
2019-08-04 07:52:17,19.00,19.00,19.00,99.90,382913,77,20489,-72
2019-08-04 07:52:50,19.00,19.00,19.00,99.90,382895,77,20127,-73
2019-08-04 07:53:23,19.10,19.10,19.10,99.90,382913,77,20185,-73
2019-08-04 07:53:56,19.10,19.10,19.10,99.90,382816,77,20173,-73
2019-08-04 07:54:29,19.10,19.10,19.10,99.90,382916,77,20212,-73
2019-08-04 07:55:02,19.20,19.20,19.20,99.90,382915,77,20153,-72
2019-08-04 07:55:35,19.20,19.20,19.20,99.90,382833,77,20119,-72
2019-08-04 07:56:08,19.30,19.30,19.30,99.90,382924,77,20134,-73
2019-08-04 07:56:41,19.30,19.30,19.30,99.90,382680,77,20461,-73
2019-08-04 07:57:14,19.30,19.30,19.30,99.90,382963,77,20126,-73
2019-08-04 07:57:47,19.30,19.30,19.30,99.90,382736,77,20131,-73
2019-08-04 07:58:20,19.30,19.30,19.30,99.90,382940,77,20127,-72
2019-08-04 07:58:54,19.30,19.30,19.30,99.90,382614,77,20143,-73
2019-08-04 07:59:26,19.40,19.40,19.40,99.90,382903,77,20215,-73
2019-08-04 07:59:59,19.40,19.40,19.40,99.90,382702,77,20166,-73
2019-08-04 08:00:34,19.50,19.50,19.50,99.90,382840,77,20367,-71
2019-08-04 08:01:07,19.50,19.50,19.50,99.90,370003,80,20128,-73
2019-08-04 08:01:40,19.50,19.50,19.50,99.90,377560,79,20216,-73
2019-08-04 08:02:13,19.60,19.60,19.60,99.90,377475,79,20414,-73
2019-08-04 08:02:46,19.60,19.60,19.60,99.90,378941,77,20157,-72
2019-08-04 08:03:20,19.60,19.60,19.60,99.90,382766,77,20647,-73
2019-08-04 08:03:52,19.60,19.60,19.60,99.90,382772,77,20209,-72
2019-08-04 08:04:26,19.60,19.60,19.60,99.90,382827,77,20557,-73
2019-08-04 08:04:59,19.60,19.60,19.60,99.90,382885,77,20213,-73
2019-08-04 08:05:32,19.70,19.70,19.70,99.90,382754,77,20228,-72
2019-08-04 08:06:05,19.70,19.70,19.70,99.90,383124,77,20185,-72
2019-08-04 08:06:38,19.60,19.60,19.60,99.90,382690,77,20127,-72
2019-08-04 08:07:10,19.50,19.50,19.50,99.90,382945,77,20130,-72
2019-08-04 08:07:43,19.50,19.50,19.50,99.90,382768,77,20162,-72
2019-08-04 08:08:16,19.40,19.40,19.40,99.90,383080,77,20157,-72
2019-08-04 08:08:49,19.50,19.50,19.50,99.90,382988,77,20158,-72
2019-08-04 08:09:22,19.50,19.50,19.50,99.90,382650,77,20108,-72
2019-08-04 08:09:55,19.50,19.50,19.50,99.90,382657,77,20177,-73
2019-08-04 08:10:27,19.50,19.50,19.50,99.90,382964,77,20238,-72
2019-08-04 08:11:00,19.50,19.50,19.50,99.90,382871,77,20154,-73
2019-08-04 08:11:33,19.50,19.50,19.50,99.90,382830,77,20119,-73
2019-08-04 08:12:06,19.60,19.60,19.60,99.90,382839,77,20114,-72
2019-08-04 08:12:39,19.60,19.60,19.60,99.90,382916,77,20107,-72
2019-08-04 08:13:11,19.70,19.70,19.70,99.90,382873,77,20122,-72
2019-08-04 08:13:44,19.70,19.70,19.70,99.90,382839,77,20155,-72
2019-08-04 08:14:17,19.80,19.80,19.80,99.90,382787,77,20218,-72
2019-08-04 08:14:50,19.80,19.80,19.80,99.90,382874,77,20142,-71
2019-08-04 08:15:24,19.80,19.80,19.80,99.90,382968,77,20161,-73
2019-08-04 08:15:57,19.90,19.90,19.90,99.90,377350,79,20146,-72
2019-08-04 08:16:30,20.00,20.00,20.00,99.90,377721,79,20146,-72
2019-08-04 08:17:03,20.00,20.00,20.00,99.90,377676,79,20154,-72
2019-08-04 08:17:36,20.00,20.00,20.00,99.90,378681,77,20443,-72
2019-08-04 08:18:09,20.00,20.00,20.00,99.90,382989,77,20206,-72
2019-08-04 08:18:42,20.10,20.10,20.10,99.90,382813,77,20391,-72
2019-08-04 08:19:14,20.10,20.10,20.10,99.90,382885,77,20127,-72
2019-08-04 08:19:48,20.00,20.00,20.00,99.90,382865,77,20153,-72
2019-08-04 08:20:20,20.00,20.00,20.00,99.90,382815,77,20380,-72
2019-08-04 08:20:53,20.00,20.00,20.00,99.90,382912,77,20130,-72
2019-08-04 08:21:27,20.10,20.10,20.10,99.90,382847,77,20392,-71
2019-08-04 08:22:00,20.10,20.10,20.10,99.90,382768,77,20122,-72
2019-08-04 08:22:33,20.10,20.10,20.10,99.90,382861,77,20415,-72
2019-08-04 08:23:06,20.10,20.10,20.10,99.90,382853,77,20452,-72
2019-08-04 08:23:38,20.10,20.10,20.10,99.90,382902,77,20123,-71
2019-08-04 08:24:11,20.20,20.20,20.20,99.90,382885,77,20123,-72
2019-08-04 08:24:44,20.20,20.20,20.20,99.90,382847,77,20123,-72
2019-08-04 08:25:17,20.20,20.20,20.20,99.90,382847,77,20441,-72
2019-08-04 08:25:49,20.20,20.20,20.20,99.90,382676,77,20153,-73
2019-08-04 08:26:22,20.30,20.30,20.30,99.90,382884,77,20220,-73
2019-08-04 08:26:55,20.30,20.30,20.30,99.90,382944,77,20415,-73
2019-08-04 08:27:28,20.30,20.30,20.30,99.90,382887,77,20119,-73
2019-08-04 08:28:01,20.30,20.30,20.30,99.90,382727,77,20158,-72
2019-08-04 08:28:34,20.40,20.40,20.40,99.90,382678,77,20127,-72
2019-08-04 08:29:07,20.40,20.40,20.40,99.90,382756,77,20376,-72
2019-08-04 08:29:40,20.40,20.40,20.40,99.90,382754,77,20106,-73
2019-08-04 08:30:12,20.50,20.50,20.50,99.90,382943,77,20135,-73
2019-08-04 08:30:46,20.50,20.50,20.50,99.90,382857,77,20367,-73
2019-08-04 08:31:19,20.60,20.60,20.60,99.90,382865,77,20110,-73
2019-08-04 08:31:52,20.60,20.60,20.60,99.90,382854,77,20155,-72
2019-08-04 08:32:24,20.60,20.60,20.60,99.90,382878,77,20395,-72
2019-08-04 08:32:57,20.60,20.60,20.60,99.90,382870,77,20127,-71
2019-08-04 08:33:30,20.70,20.70,20.70,99.90,382898,77,20119,-71
2019-08-04 08:34:03,20.60,20.60,20.60,99.90,382859,77,20423,-71
2019-08-04 08:34:35,20.60,20.60,20.60,99.90,382828,77,20166,-71
2019-08-04 08:35:09,20.60,20.60,20.60,99.90,382923,77,20115,-72
2019-08-04 08:35:43,20.70,20.70,20.70,99.90,382888,77,20245,-72
2019-08-04 08:36:15,20.70,20.70,20.70,99.90,382878,77,20431,-71
2019-08-04 08:36:48,20.80,20.80,20.80,99.90,382751,77,20190,-72
2019-08-04 08:37:21,20.80,20.80,20.80,99.90,382968,77,20123,-72
2019-08-04 08:37:54,20.80,20.80,20.80,99.90,382742,77,20198,-72
2019-08-04 08:38:28,20.80,20.80,20.80,99.90,383017,77,20153,-72
2019-08-04 08:39:00,20.80,20.80,20.80,99.90,382714,77,20182,-72
2019-08-04 08:39:33,20.80,20.80,20.80,99.90,382822,77,20119,-72
2019-08-04 08:40:07,20.80,20.80,20.80,99.90,382758,77,20127,-73
2019-08-04 08:40:40,20.90,20.90,20.90,99.90,382896,77,20123,-71
2019-08-04 08:41:12,20.90,20.90,20.90,99.90,382830,77,20157,-72
2019-08-04 08:41:45,21.00,21.00,21.00,99.90,382879,77,20143,-71
2019-08-04 08:42:18,21.00,21.00,21.00,99.90,382721,77,20182,-71
2019-08-04 08:42:51,21.00,21.00,21.00,99.90,382859,77,20119,-72
2019-08-04 08:43:24,21.00,21.00,21.00,99.90,382996,77,20182,-72
2019-08-04 08:43:57,21.00,21.00,21.00,99.90,382887,77,20134,-72
2019-08-04 08:44:30,21.10,21.10,21.10,99.90,382978,77,20197,-72
2019-08-04 08:45:04,21.10,21.10,21.10,99.90,382734,77,20169,-72
2019-08-04 08:45:38,21.20,21.20,21.20,99.90,382937,77,20120,-72
2019-08-04 08:46:12,21.10,21.10,21.10,99.90,377538,79,20383,-71
2019-08-04 08:46:45,21.20,21.20,21.20,99.90,377503,79,20449,-71
2019-08-04 08:47:18,21.20,21.20,21.20,99.90,377728,79,20153,-72
2019-08-04 08:47:50,21.20,21.20,21.20,99.90,378992,77,20430,-72
2019-08-04 08:48:23,21.20,21.20,21.20,99.90,382908,77,20149,-72
2019-08-04 08:48:56,21.20,21.20,21.20,99.90,382917,77,20158,-72
2019-08-04 08:49:29,21.20,21.20,21.20,99.90,382845,77,20165,-71
2019-08-04 08:50:01,21.20,21.20,21.20,99.90,382748,77,20111,-72
2019-08-04 08:50:34,21.20,21.20,21.20,99.90,382834,77,20250,-71
2019-08-04 08:51:09,21.20,21.20,21.20,99.90,382895,77,20165,-72
2019-08-04 08:51:42,21.20,21.20,21.20,99.90,377025,79,20133,-72
2019-08-04 08:52:14,21.20,21.20,21.20,99.90,377538,79,20382,-72
2019-08-04 08:52:47,21.30,21.30,21.30,99.90,377565,79,20201,-72
2019-08-04 08:53:20,21.20,21.20,21.20,99.90,378549,77,20141,-72
2019-08-04 08:53:53,21.20,21.20,21.20,99.90,382678,77,20208,-72
2019-08-04 08:54:25,21.20,21.20,21.20,99.90,383111,77,20375,-73
2019-08-04 08:54:58,21.20,21.20,21.20,99.90,382782,77,20194,-72
2019-08-04 08:55:31,21.20,21.20,21.20,99.90,382920,77,20455,-72
2019-08-04 08:56:05,21.30,21.30,21.30,99.90,382770,77,20162,-72
2019-08-04 08:56:37,21.40,21.40,21.40,99.90,382711,77,20396,-72
2019-08-04 08:57:10,21.40,21.40,21.40,99.90,382764,77,20119,-72
2019-08-04 08:57:44,21.50,21.50,21.50,99.90,382814,77,20208,-72
2019-08-04 08:58:16,21.60,21.60,21.60,99.90,382786,77,20123,-72
2019-08-04 08:58:51,21.60,21.60,21.60,99.90,383056,77,20202,-72
2019-08-04 08:59:24,21.60,21.60,21.60,99.90,382936,77,20111,-72
2019-08-04 08:59:57,21.70,21.70,21.70,99.90,382802,77,20115,-71
2019-08-04 09:00:31,21.70,21.70,21.70,99.90,382999,77,20115,-72
2019-08-04 09:01:05,21.80,21.80,21.80,99.90,381731,77,20185,-72
2019-08-04 09:01:38,21.80,21.80,21.80,99.90,382883,77,20119,-72
2019-08-04 09:02:11,21.90,21.90,21.90,99.90,382839,77,20173,-72
2019-08-04 09:02:44,21.90,21.90,21.90,99.90,382862,77,20107,-72
2019-08-04 09:03:16,21.80,21.80,21.80,99.90,382862,77,20129,-72
2019-08-04 09:03:49,21.80,21.80,21.80,99.90,381818,77,20123,-72
2019-08-04 09:04:22,21.70,21.70,21.70,99.90,381660,78,20229,-72
2019-08-04 09:04:55,21.80,21.80,21.80,99.90,381749,78,20131,-72
2019-08-04 09:05:28,21.80,21.80,21.80,99.90,381706,78,20119,-71
2019-08-04 09:06:01,21.90,21.90,21.90,99.90,381724,78,20173,-71
2019-08-04 09:06:34,21.90,21.90,21.90,99.90,381792,78,20119,-72
2019-08-04 09:07:07,22.00,22.00,22.00,99.90,381749,78,20443,-72
2019-08-04 09:07:39,22.00,22.00,22.00,99.90,381779,78,20123,-71
2019-08-04 09:08:12,22.00,22.00,22.00,99.90,381546,78,20119,-72
2019-08-04 09:08:45,22.00,22.00,22.00,99.90,381646,78,20111,-72
2019-08-04 09:09:18,22.00,22.00,22.00,99.90,381537,78,20149,-73
2019-08-04 09:09:50,22.00,22.00,22.00,99.90,381734,78,20213,-71
2019-08-04 09:10:23,22.10,22.10,22.10,99.90,381350,78,20400,-72
2019-08-04 09:10:57,22.10,22.10,22.10,99.90,382618,77,20271,-71
2019-08-04 09:11:29,22.10,22.10,22.10,99.90,382942,77,20197,-72
2019-08-04 09:12:02,22.20,22.20,22.20,99.90,382862,77,20162,-72
2019-08-04 09:12:35,22.20,22.20,22.20,99.90,382958,77,20153,-71
2019-08-04 09:13:08,22.30,22.30,22.30,99.90,383104,77,20229,-72
2019-08-04 09:13:41,22.30,22.30,22.30,99.90,382868,77,20155,-71
2019-08-04 09:14:15,22.40,22.40,22.40,99.90,382895,77,20173,-72
2019-08-04 09:14:48,22.50,22.50,22.50,99.90,382813,77,20177,-72
2019-08-04 09:15:20,22.50,22.50,22.50,99.90,382795,77,20181,-72
2019-08-04 09:15:53,22.50,22.50,22.50,99.90,382688,77,20139,-72
2019-08-04 09:16:26,22.60,22.60,22.60,99.90,382735,77,20119,-72
2019-08-04 09:16:59,22.60,22.60,22.60,99.90,382833,77,20123,-72
2019-08-04 09:17:32,22.60,22.60,22.60,99.90,383036,77,20390,-71
2019-08-04 09:18:05,22.70,22.70,22.70,99.90,382877,77,20186,-72
2019-08-04 09:18:37,22.70,22.70,22.70,99.90,382898,77,20159,-72
2019-08-04 09:19:10,22.60,22.60,22.60,99.90,382768,77,20127,-72
2019-08-04 09:19:43,22.50,22.50,22.50,99.90,382810,77,20190,-72
2019-08-04 09:20:16,22.40,22.40,22.40,99.90,382819,77,20123,-71
2019-08-04 09:20:49,22.40,22.40,22.40,99.90,382689,77,20150,-72
2019-08-04 09:21:22,22.40,22.40,22.40,99.90,382923,77,20131,-72
2019-08-04 09:21:55,22.40,22.40,22.40,99.90,382742,77,20212,-72
2019-08-04 09:22:28,22.40,22.40,22.40,99.90,382913,77,20154,-71
2019-08-04 09:23:01,22.30,22.30,22.30,99.90,382761,77,20181,-72
2019-08-04 09:23:34,22.30,22.30,22.30,99.90,382973,77,20170,-72
2019-08-04 09:24:07,22.30,22.30,22.30,99.90,382964,77,20185,-70
2019-08-04 09:24:40,22.20,22.20,22.20,99.90,383013,77,20193,-72
2019-08-04 09:25:13,22.30,22.30,22.30,99.90,382835,77,20135,-72
2019-08-04 09:25:46,22.30,22.30,22.30,99.90,382916,77,20356,-71
2019-08-04 09:26:18,22.30,22.30,22.30,99.90,382891,77,20351,-71
2019-08-04 09:26:51,22.30,22.30,22.30,99.90,382888,77,20119,-72
2019-08-04 09:27:24,22.40,22.40,22.40,99.90,382946,77,20123,-72
2019-08-04 09:27:57,22.50,22.50,22.50,99.90,382855,77,20170,-72
2019-08-04 09:28:30,22.60,22.60,22.60,99.90,382973,77,20166,-72
2019-08-04 09:29:03,22.70,22.70,22.70,99.90,382916,77,20157,-72
2019-08-04 09:29:35,22.70,22.70,22.70,99.90,382967,77,20395,-71
2019-08-04 09:30:08,22.70,22.70,22.70,99.90,382994,77,20170,-72
2019-08-04 09:30:42,22.70,22.70,22.70,99.90,382919,77,20123,-71
2019-08-04 09:31:15,22.70,22.70,22.70,99.90,382924,77,20384,-73
2019-08-04 09:31:48,22.70,22.70,22.70,99.90,382842,77,20122,-72
2019-08-04 09:32:20,22.60,22.60,22.60,99.90,382991,77,20115,-71
2019-08-04 09:32:53,22.60,22.60,22.60,99.90,382875,77,20356,-71
2019-08-04 09:33:26,22.70,22.70,22.70,99.90,382972,77,20165,-72
2019-08-04 09:33:59,22.70,22.70,22.70,99.90,382852,77,20492,-71
2019-08-04 09:34:32,22.70,22.70,22.70,99.90,382898,77,20213,-72
2019-08-04 09:35:05,22.60,22.60,22.60,99.90,382863,77,20142,-71
2019-08-04 09:35:39,22.50,22.50,22.50,99.90,382857,77,20107,-71
2019-08-04 09:36:13,22.60,22.60,22.60,99.90,382889,77,20170,-72
2019-08-04 09:36:45,22.60,22.60,22.60,99.90,381239,77,20174,-71
2019-08-04 09:37:18,22.70,22.70,22.70,99.90,382971,77,20123,-72
2019-08-04 09:37:51,22.80,22.80,22.80,99.90,382856,77,20146,-71
2019-08-04 09:38:24,22.90,22.90,22.90,99.90,382990,77,20128,-72
2019-08-04 09:38:57,22.90,22.90,22.90,99.90,382981,77,20206,-71
2019-08-04 09:39:31,22.90,22.90,22.90,99.90,382857,77,20212,-71
2019-08-04 09:40:04,23.10,23.10,23.10,99.90,382917,77,20126,-72
2019-08-04 09:40:37,23.10,23.10,23.10,99.90,382685,77,20404,-71
2019-08-04 09:41:10,22.90,22.90,22.90,99.90,382899,77,20131,-72
2019-08-04 09:41:43,22.90,22.90,22.90,99.90,382702,77,20170,-71
2019-08-04 09:42:15,22.90,22.90,22.90,99.90,382871,77,20115,-71
2019-08-04 09:42:48,22.90,22.90,22.90,99.90,382879,77,20123,-71
2019-08-04 09:43:21,23.00,23.00,23.00,99.90,382949,77,20162,-72
2019-08-04 09:43:54,23.00,23.00,23.00,99.90,382844,77,20135,-72
2019-08-04 09:44:27,23.00,23.00,23.00,99.90,383001,77,20178,-72
2019-08-04 09:45:00,22.90,22.90,22.90,99.90,382893,77,20257,-72
2019-08-04 09:45:32,23.00,23.00,23.00,99.90,382840,77,20111,-72
2019-08-04 09:46:07,23.00,23.00,23.00,99.90,382697,77,20435,-70
2019-08-04 09:46:41,22.90,22.90,22.90,99.90,381640,77,20181,-72
2019-08-04 09:47:13,23.00,23.00,23.00,99.90,381227,77,20445,-72
2019-08-04 09:47:46,23.10,23.10,23.10,99.90,382819,77,20154,-71
2019-08-04 09:48:19,23.00,23.00,23.00,99.90,382920,77,20240,-72
2019-08-04 09:48:52,23.00,23.00,23.00,99.90,382864,77,20111,-72
2019-08-04 09:49:25,23.00,23.00,23.00,99.90,382755,77,20450,-72
2019-08-04 09:49:59,22.90,22.90,22.90,99.90,382913,77,20154,-72
2019-08-04 09:50:32,22.90,22.90,22.90,99.90,383127,77,20131,-72
2019-08-04 09:51:05,22.80,22.80,22.80,99.90,382785,77,20170,-72
2019-08-04 09:51:38,22.80,22.80,22.80,99.90,382948,77,20111,-72
2019-08-04 09:52:10,22.60,22.60,22.60,99.90,382940,77,20226,-72
2019-08-04 09:52:43,22.50,22.50,22.50,99.90,382851,77,20213,-72
2019-08-04 09:53:16,22.50,22.50,22.50,99.90,382989,77,20136,-72
2019-08-04 09:53:49,22.40,22.40,22.40,99.90,382884,77,20127,-72
2019-08-04 09:54:22,22.40,22.40,22.40,99.90,382801,77,20190,-72
2019-08-04 09:54:55,22.30,22.30,22.30,99.90,382940,77,20363,-72
2019-08-04 09:55:27,22.20,22.20,22.20,99.90,383014,77,20150,-72
2019-08-04 09:56:00,22.20,22.20,22.20,99.90,377343,79,20216,-72
2019-08-04 09:56:33,22.10,22.10,22.10,99.90,377752,79,20406,-72
2019-08-04 09:57:06,22.10,22.10,22.10,99.90,377651,79,20208,-72
2019-08-04 09:57:39,22.10,22.10,22.10,99.90,378342,77,20141,-72
2019-08-04 09:58:12,22.10,22.10,22.10,99.90,382940,77,20430,-72
2019-08-04 09:58:44,22.10,22.10,22.10,99.90,382795,77,20127,-72
2019-08-04 09:59:17,22.00,22.00,22.00,99.90,382883,77,20177,-72
2019-08-04 09:59:50,21.90,21.90,21.90,99.90,382948,77,20135,-72
2019-08-04 10:00:25,21.90,21.90,21.90,99.90,382840,77,20122,-72
2019-08-04 10:00:57,21.90,21.90,21.90,99.90,377480,79,20146,-72
2019-08-04 10:01:31,21.90,21.90,21.90,99.90,377644,79,20247,-72
2019-08-04 10:02:04,21.80,21.80,21.80,99.90,377543,79,20232,-72
2019-08-04 10:02:37,21.80,21.80,21.80,99.90,378957,77,20153,-72
2019-08-04 10:03:11,21.70,21.70,21.70,99.90,382874,77,20224,-72
2019-08-04 10:03:44,21.50,21.50,21.50,99.90,381655,77,20387,-72
2019-08-04 10:04:17,21.50,21.50,21.50,99.90,382808,77,20157,-72
2019-08-04 10:04:50,21.40,21.40,21.40,99.90,382925,77,20337,-72
2019-08-04 10:05:22,21.40,21.40,21.40,99.90,382854,77,20158,-72
2019-08-04 10:05:55,21.30,21.30,21.30,99.90,382821,77,20169,-72
2019-08-04 10:06:28,21.40,21.40,21.40,99.90,382812,77,20197,-71
2019-08-04 10:07:01,21.40,21.40,21.40,99.90,382868,77,20182,-71
2019-08-04 10:07:34,21.40,21.40,21.40,99.90,382875,77,20325,-71
2019-08-04 10:08:07,21.40,21.40,21.40,99.90,382904,77,20244,-72
2019-08-04 10:08:40,21.50,21.50,21.50,99.90,382857,77,20143,-72
2019-08-04 10:09:12,21.40,21.40,21.40,99.90,382803,77,20127,-72
2019-08-04 10:09:45,21.30,21.30,21.30,99.90,382868,77,20149,-71
2019-08-04 10:10:19,21.30,21.30,21.30,99.90,382934,77,20119,-72
2019-08-04 10:10:54,21.30,21.30,21.30,99.90,377469,79,20185,-71
2019-08-04 10:11:29,21.30,21.30,21.30,99.90,377702,79,20185,-72
2019-08-04 10:12:02,21.30,21.30,21.30,99.90,377435,79,20481,-72
2019-08-04 10:12:34,21.30,21.30,21.30,99.90,379105,77,20185,-71
2019-08-04 10:13:07,21.30,21.30,21.30,99.90,382865,77,20189,-72
2019-08-04 10:13:40,21.30,21.30,21.30,99.90,382889,77,20403,-71
2019-08-04 10:14:13,21.30,21.30,21.30,99.90,382856,77,20174,-72
2019-08-04 10:14:46,21.30,21.30,21.30,99.90,382777,77,20123,-72
2019-08-04 10:15:19,21.30,21.30,21.30,99.90,383342,77,20427,-72
2019-08-04 10:15:52,21.40,21.40,21.40,99.90,382867,77,20213,-71
2019-08-04 10:16:26,21.40,21.40,21.40,99.90,382900,77,20169,-73
2019-08-04 10:16:59,21.50,21.50,21.50,99.90,382879,77,20450,-71
2019-08-04 10:17:31,21.40,21.40,21.40,99.90,382927,77,20123,-71
2019-08-04 10:18:04,21.40,21.40,21.40,99.90,383160,77,20158,-72
2019-08-04 10:18:38,21.30,21.30,21.30,99.90,384008,77,20115,-71
2019-08-04 10:19:11,21.40,21.40,21.40,99.90,383985,77,20138,-71
2019-08-04 10:19:44,21.20,21.20,21.20,99.90,384029,77,20178,-71
2019-08-04 10:20:17,21.20,21.20,21.20,99.90,384043,77,20217,-71
2019-08-04 10:20:51,21.20,21.20,21.20,99.90,383970,77,20603,-71
2019-08-04 10:21:24,21.10,21.10,21.10,99.90,384045,77,20181,-71
2019-08-04 10:21:57,21.10,21.10,21.10,99.90,383907,77,20508,-71
2019-08-04 10:22:30,21.20,21.20,21.20,99.90,384044,77,20127,-72
2019-08-04 10:23:03,21.20,21.20,21.20,99.90,383988,77,20158,-71
2019-08-04 10:23:35,21.30,21.30,21.30,99.90,384085,77,20118,-71
2019-08-04 10:24:08,21.40,21.40,21.40,99.90,384013,77,20221,-72
2019-08-04 10:24:41,21.40,21.40,21.40,99.90,384043,77,20153,-72
2019-08-04 10:25:14,21.50,21.50,21.50,99.90,384003,77,20220,-72
2019-08-04 10:25:47,21.50,21.50,21.50,99.90,383980,77,20183,-72
2019-08-04 10:26:19,21.60,21.60,21.60,99.90,384061,77,20360,-72
2019-08-04 10:26:52,21.50,21.50,21.50,99.90,383969,77,20118,-72
2019-08-04 10:27:25,21.50,21.50,21.50,99.90,384086,77,20407,-73
2019-08-04 10:27:58,21.60,21.60,21.60,99.90,383941,77,20198,-72
2019-08-04 10:28:31,21.60,21.60,21.60,99.90,384081,77,20154,-72
2019-08-04 10:29:04,21.60,21.60,21.60,99.90,383944,77,20213,-72
2019-08-04 10:29:37,21.50,21.50,21.50,99.90,384007,77,20356,-72
2019-08-04 10:30:10,21.50,21.50,21.50,99.90,384003,77,20177,-72
2019-08-04 10:30:44,21.40,21.40,21.40,99.90,384036,77,20182,-72
2019-08-04 10:31:17,21.40,21.40,21.40,99.90,382479,77,20122,-72
2019-08-04 10:31:50,21.50,21.50,21.50,99.90,383986,77,20154,-73
2019-08-04 10:32:23,21.50,21.50,21.50,99.90,384044,77,20139,-72
2019-08-04 10:32:55,21.60,21.60,21.60,99.90,384019,77,20124,-72
2019-08-04 10:33:29,21.60,21.60,21.60,99.90,383961,77,20335,-72
2019-08-04 10:34:02,21.70,21.70,21.70,99.90,383922,77,20197,-72
2019-08-04 10:34:35,21.80,21.80,21.80,99.90,384008,77,20119,-73
2019-08-04 10:35:08,21.80,21.80,21.80,99.90,383996,77,20438,-72
2019-08-04 10:35:41,22.00,22.00,22.00,99.90,383807,77,20216,-72
2019-08-04 10:36:14,22.10,22.10,22.10,99.90,383981,77,20178,-72
2019-08-04 10:36:47,22.30,22.30,22.30,99.90,383972,77,20165,-72
2019-08-04 10:37:19,22.50,22.50,22.50,99.90,383997,77,20190,-72
2019-08-04 10:37:52,22.70,22.70,22.70,99.90,384011,77,20173,-72
2019-08-04 10:38:25,23.00,23.00,23.00,99.90,384015,77,20395,-72
2019-08-04 10:38:58,23.10,23.10,23.10,99.90,384046,77,20131,-72
2019-08-04 10:39:31,23.20,23.20,23.20,99.90,384107,77,20149,-72
2019-08-04 10:40:05,23.30,23.30,23.30,99.90,383981,77,20228,-72
2019-08-04 10:40:38,23.40,23.40,23.40,99.90,376667,78,20174,-72
2019-08-04 10:41:11,23.60,23.60,23.60,99.90,376455,79,20258,-72
2019-08-04 10:41:44,23.80,23.80,23.80,99.90,376422,79,20182,-72
2019-08-04 10:42:17,23.90,23.90,23.90,99.90,378048,77,20154,-73
2019-08-04 10:42:50,24.00,24.00,24.00,99.90,384105,77,20119,-72
2019-08-04 10:43:22,24.20,24.20,24.20,99.90,384058,77,20134,-73
2019-08-04 10:43:56,24.30,24.30,24.30,99.90,383952,77,20372,-73
2019-08-04 10:44:29,24.50,24.50,24.50,99.90,384147,77,20392,-72
2019-08-04 10:45:02,24.50,24.50,24.50,99.90,383983,77,20110,-73
2019-08-04 10:45:36,24.50,24.50,24.50,99.90,383980,77,20161,-72
2019-08-04 10:46:08,24.50,24.50,24.50,99.90,384023,77,20218,-72
2019-08-04 10:46:41,24.40,24.40,24.40,99.90,384029,77,20166,-72
2019-08-04 10:47:14,24.50,24.50,24.50,99.90,384031,77,20286,-72
2019-08-04 10:47:47,24.70,24.70,24.70,99.90,384073,77,20122,-73
2019-08-04 10:48:20,24.70,24.70,24.70,99.90,384021,77,20181,-72
2019-08-04 10:48:52,24.90,24.90,24.90,99.90,383999,77,20189,-72
2019-08-04 10:49:25,25.00,25.00,25.00,99.90,384043,77,20396,-72
2019-08-04 10:49:58,25.10,25.10,25.10,99.90,383944,77,20153,-72
2019-08-04 10:50:31,25.20,25.20,25.20,99.90,384008,77,20169,-72
2019-08-04 10:51:04,25.10,25.10,25.10,99.90,383947,77,20481,-72
2019-08-04 10:51:37,25.20,25.20,25.20,99.90,384060,77,20185,-72
2019-08-04 10:52:10,25.10,25.10,25.10,99.90,383965,77,20395,-72
2019-08-04 10:52:42,25.10,25.10,25.10,99.90,384065,77,20123,-73
2019-08-04 10:53:16,25.30,25.30,25.30,99.90,383998,77,20118,-72
2019-08-04 10:53:50,25.20,25.20,25.20,99.90,383962,77,20371,-72
2019-08-04 10:54:22,25.10,25.10,25.10,99.90,384056,77,20161,-72
2019-08-04 10:54:55,25.00,25.00,25.00,99.90,383974,77,20410,-72
2019-08-04 10:55:28,24.90,24.90,24.90,99.90,384086,77,20111,-72
2019-08-04 10:56:01,24.80,24.80,24.80,99.90,383963,77,20119,-72
2019-08-04 10:56:34,24.60,24.60,24.60,99.90,384103,77,20383,-72
2019-08-04 10:57:06,24.40,24.40,24.40,99.90,383997,77,20146,-72
2019-08-04 10:57:39,24.30,24.30,24.30,99.90,384048,77,20110,-72
2019-08-04 10:58:13,24.30,24.30,24.30,99.90,384005,77,20127,-72
2019-08-04 10:58:46,24.40,24.40,24.40,99.90,384018,77,20123,-72
2019-08-04 10:59:18,24.30,24.30,24.30,99.90,383905,77,20208,-72
2019-08-04 10:59:51,24.40,24.40,24.40,99.90,383976,77,20181,-72
2019-08-04 11:00:24,24.30,24.30,24.30,99.90,384025,77,20220,-72
2019-08-04 11:00:59,24.40,24.40,24.40,99.90,384001,77,20187,-72
2019-08-04 11:01:31,24.50,24.50,24.50,99.90,384066,77,20103,-73
2019-08-04 11:02:04,24.50,24.50,24.50,99.90,383994,77,20458,-73
2019-08-04 11:02:37,24.70,24.70,24.70,99.90,384013,77,20225,-73
2019-08-04 11:03:10,24.70,24.70,24.70,99.90,384055,77,20217,-72
2019-08-04 11:03:43,24.80,24.80,24.80,99.90,384048,77,20110,-72
2019-08-04 11:04:17,24.90,24.90,24.90,99.90,384049,77,20122,-72
2019-08-04 11:04:50,25.00,25.00,25.00,99.90,384036,77,20103,-72
2019-08-04 11:05:24,25.00,25.00,25.00,99.90,384124,77,20127,-72
2019-08-04 11:05:57,25.00,25.00,25.00,99.90,384010,77,20332,-72
2019-08-04 11:06:29,24.90,24.90,24.90,99.90,384159,77,20431,-72
2019-08-04 11:07:02,25.00,25.00,25.00,99.90,384038,77,20193,-72
2019-08-04 11:07:35,24.90,24.90,24.90,99.90,384040,77,20123,-72
2019-08-04 11:08:08,24.90,24.90,24.90,99.90,383988,77,20402,-72
2019-08-04 11:08:41,24.90,24.90,24.90,99.90,384008,77,20154,-72
2019-08-04 11:09:14,25.00,25.00,25.00,99.90,384060,77,20201,-71
2019-08-04 11:09:46,25.10,25.10,25.10,99.90,384015,77,20135,-73
2019-08-04 11:10:21,25.10,25.10,25.10,99.90,383996,77,20434,-72
2019-08-04 11:10:54,25.10,25.10,25.10,99.90,384039,77,20134,-72
2019-08-04 11:11:27,25.10,25.10,25.10,99.90,384061,77,20119,-72
2019-08-04 11:12:00,24.90,24.90,24.90,99.90,384030,77,20157,-72
2019-08-04 11:12:33,24.80,24.80,24.80,99.90,384071,77,20131,-71
2019-08-04 11:13:06,24.90,24.90,24.90,99.90,384004,77,20119,-71
2019-08-04 11:13:39,24.90,24.90,24.90,99.90,384024,77,20165,-72
2019-08-04 11:14:12,24.90,24.90,24.90,99.90,384025,77,20150,-72
2019-08-04 11:14:45,25.00,25.00,25.00,99.90,383990,77,20481,-71
2019-08-04 11:15:20,24.90,24.90,24.90,99.90,384055,77,20119,-72
2019-08-04 11:15:52,24.80,24.80,24.80,99.90,376536,78,20544,-72
2019-08-04 11:16:25,24.70,24.70,24.70,99.90,376508,79,20142,-72
2019-08-04 11:16:59,24.70,24.70,24.70,99.90,376380,79,20333,-72
2019-08-04 11:17:32,24.70,24.70,24.70,99.90,378503,77,20151,-72
2019-08-04 11:18:04,24.80,24.80,24.80,99.90,384014,77,20481,-72
2019-08-04 11:18:37,24.70,24.70,24.70,99.90,384024,77,20153,-72
2019-08-04 11:19:10,24.70,24.70,24.70,99.90,383986,77,20240,-72
2019-08-04 11:19:43,24.60,24.60,24.60,99.90,384043,77,20119,-72
2019-08-04 11:20:16,24.70,24.70,24.70,99.90,383917,76,20131,-72
2019-08-04 11:20:49,24.80,24.80,24.80,99.90,384045,77,20143,-72
2019-08-04 11:21:22,24.70,24.70,24.70,99.90,384098,77,20135,-72
2019-08-04 11:21:55,24.70,24.70,24.70,99.90,383937,77,20240,-72
2019-08-04 11:22:27,24.80,24.80,24.80,99.90,384093,77,20126,-72
2019-08-04 11:23:00,25.00,25.00,25.00,99.90,384095,77,20186,-72
2019-08-04 11:23:33,25.20,25.20,25.20,99.90,383945,77,20185,-72
2019-08-04 11:24:06,25.10,25.10,25.10,99.90,383985,77,20161,-72
2019-08-04 11:24:39,25.20,25.20,25.20,99.90,384088,77,20119,-72
2019-08-04 11:25:12,25.20,25.20,25.20,99.90,383983,77,20157,-73
2019-08-04 11:25:45,25.20,25.20,25.20,99.90,384053,77,20402,-72
2019-08-04 11:26:18,25.10,25.10,25.10,99.90,383937,77,20216,-72
2019-08-04 11:26:50,25.00,25.00,25.00,99.90,384006,77,20372,-72
2019-08-04 11:27:23,24.90,24.90,24.90,99.90,383962,77,20165,-72
2019-08-04 11:27:56,24.90,24.90,24.90,99.90,384068,77,20122,-72
2019-08-04 11:28:29,24.90,24.90,24.90,99.90,383961,77,20217,-72
2019-08-04 11:29:02,24.90,24.90,24.90,99.90,384054,77,20400,-72
2019-08-04 11:29:35,25.10,25.10,25.10,99.90,384141,77,20151,-72
2019-08-04 11:30:09,25.30,25.30,25.30,99.90,383932,77,20486,-73
2019-08-04 11:30:43,25.20,25.20,25.20,99.90,384086,77,20166,-72
2019-08-04 11:31:16,25.20,25.20,25.20,99.90,382359,77,20138,-72
2019-08-04 11:31:49,25.10,25.10,25.10,99.90,384012,77,20192,-72
2019-08-04 11:32:22,24.90,24.90,24.90,99.90,383947,77,20127,-72
2019-08-04 11:32:54,24.90,24.90,24.90,99.90,383993,77,20174,-72
2019-08-04 11:33:27,24.80,24.80,24.80,99.90,384073,77,20159,-73
2019-08-04 11:34:00,24.60,24.60,24.60,99.90,383975,77,20206,-72
2019-08-04 11:34:33,24.70,24.70,24.70,99.90,384060,77,20119,-72
2019-08-04 11:35:05,24.70,24.70,24.70,99.90,384078,77,20406,-73
2019-08-04 11:35:38,24.60,24.60,24.60,99.90,384030,77,20103,-72
2019-08-04 11:36:11,24.50,24.50,24.50,99.90,383944,77,20115,-72
2019-08-04 11:36:44,24.50,24.50,24.50,99.90,384030,77,20119,-73
2019-08-04 11:37:17,24.60,24.60,24.60,99.90,384037,77,20421,-72
2019-08-04 11:37:50,24.70,24.70,24.70,99.90,384024,77,20127,-72
2019-08-04 11:38:23,24.90,24.90,24.90,99.90,384097,77,20204,-73
2019-08-04 11:38:56,25.10,25.10,25.10,99.90,384056,77,20375,-72
2019-08-04 11:39:28,24.90,24.90,24.90,99.90,384061,77,20165,-72
2019-08-04 11:40:01,24.90,24.90,24.90,99.90,383922,77,20162,-72
2019-08-04 11:40:34,25.00,25.00,25.00,99.90,384098,77,20150,-72
2019-08-04 11:41:07,24.90,24.90,24.90,99.90,383998,77,20403,-72
2019-08-04 11:41:40,24.80,24.80,24.80,99.90,383971,77,20119,-71
2019-08-04 11:42:13,24.70,24.70,24.70,99.90,383973,77,20123,-73
2019-08-04 11:42:46,24.60,24.60,24.60,99.90,383953,77,20170,-72
2019-08-04 11:43:19,24.50,24.50,24.50,99.90,383998,77,20415,-73
2019-08-04 11:43:52,24.50,24.50,24.50,99.90,383924,77,20119,-72
2019-08-04 11:44:25,24.70,24.70,24.70,99.90,384009,77,20458,-72
2019-08-04 11:44:58,24.90,24.90,24.90,99.90,384041,77,20151,-72
2019-08-04 11:45:31,25.20,25.20,25.20,99.90,384021,77,20169,-72
2019-08-04 11:46:04,25.50,25.50,25.50,99.90,383952,77,20182,-72
2019-08-04 11:46:37,25.50,25.50,25.50,99.90,384085,77,20115,-72
2019-08-04 11:47:10,25.50,25.50,25.50,99.90,384005,77,20337,-73
2019-08-04 11:47:44,25.30,25.30,25.30,99.90,383998,77,20235,-72
2019-08-04 11:48:16,25.50,25.50,25.50,99.90,384109,77,20142,-72
2019-08-04 11:48:49,25.80,25.80,25.80,99.90,384012,77,20208,-71
2019-08-04 11:49:22,25.80,25.80,25.80,99.90,384027,77,20127,-71
2019-08-04 11:49:55,25.80,25.80,25.80,99.90,383979,77,20174,-71
2019-08-04 11:50:27,25.90,25.90,25.90,99.90,384035,77,20149,-71
2019-08-04 11:51:00,26.10,26.10,26.10,99.90,383976,77,20185,-70
2019-08-04 11:51:34,26.20,26.20,26.20,99.90,383992,77,20238,-71
2019-08-04 11:52:06,26.10,26.10,26.10,99.90,383810,77,20332,-71
2019-08-04 11:52:39,26.30,26.30,26.30,99.90,383984,77,20119,-70
2019-08-04 11:53:12,26.60,26.60,26.60,99.90,383979,77,20167,-71
2019-08-04 11:53:45,26.70,26.70,26.70,99.90,383954,77,20169,-71
2019-08-04 11:54:18,26.80,26.80,26.80,99.90,382889,77,20122,-72
2019-08-04 11:54:50,26.90,26.90,26.90,99.90,382927,77,20119,-71
2019-08-04 11:55:24,27.00,27.00,27.00,99.90,383979,77,20127,-73
2019-08-04 11:55:57,26.90,26.90,26.90,99.90,383839,77,20162,-72
2019-08-04 11:56:30,26.80,26.80,26.80,99.90,384094,77,20118,-72
2019-08-04 11:57:03,26.80,26.80,26.80,99.90,383980,77,20150,-71
2019-08-04 11:57:36,26.80,26.80,26.80,99.90,384044,77,20106,-72
2019-08-04 11:58:08,27.00,27.00,27.00,99.90,384036,77,20134,-72
2019-08-04 11:58:41,27.10,27.10,27.10,99.90,383981,77,20189,-72
2019-08-04 11:59:14,27.40,27.40,27.40,99.90,383931,77,20122,-71
2019-08-04 11:59:47,27.60,27.60,27.60,99.90,384083,77,20407,-71
2019-08-04 12:00:21,27.40,27.40,27.40,99.90,384021,77,20127,-72
2019-08-04 12:00:56,27.40,27.40,27.40,99.90,376510,78,20145,-72
2019-08-04 12:01:30,27.60,27.60,27.60,99.90,376506,79,20153,-71
2019-08-04 12:02:02,27.10,27.10,27.10,99.90,376401,79,20215,-69
2019-08-04 12:02:36,27.00,27.00,27.00,99.90,378176,77,20434,-70
2019-08-04 12:03:09,26.80,26.80,26.80,99.90,384014,77,20106,-69
2019-08-04 12:03:42,26.90,26.90,26.90,99.90,384055,77,20175,-69
2019-08-04 12:04:15,27.10,27.10,27.10,99.90,383981,77,20449,-69
2019-08-04 12:04:48,27.10,27.10,27.10,99.90,384058,77,20122,-68
2019-08-04 12:05:21,27.20,27.20,27.20,99.90,383928,77,20111,-72
2019-08-04 12:05:53,27.60,27.60,27.60,99.90,383982,77,20465,-71
2019-08-04 12:06:26,27.70,27.70,27.70,99.90,383999,77,20103,-71
2019-08-04 12:06:59,27.40,27.40,27.40,99.90,383978,77,20407,-71
2019-08-04 12:07:32,27.20,27.20,27.20,99.90,384044,77,20174,-71
2019-08-04 12:08:06,27.20,27.20,27.20,99.90,383747,77,20283,-71
2019-08-04 12:08:39,27.00,27.00,27.00,99.90,384005,77,20153,-73
2019-08-04 12:09:14,27.00,27.00,27.00,99.90,384047,77,20182,-72
2019-08-04 12:09:47,27.10,27.10,27.10,99.90,382925,77,20123,-73
2019-08-04 12:10:20,27.20,27.20,27.20,99.90,382902,77,20177,-71
2019-08-04 12:10:53,27.30,27.30,27.30,99.90,381852,78,20115,-71
2019-08-04 12:11:25,27.50,27.50,27.50,99.90,381894,78,20182,-73
2019-08-04 12:11:58,27.60,27.60,27.60,99.90,381836,78,20135,-73
2019-08-04 12:12:31,27.70,27.70,27.70,99.90,381897,78,20107,-71
2019-08-04 12:13:04,27.90,27.90,27.90,99.90,381812,78,20158,-71
2019-08-04 12:13:40,28.00,28.00,28.00,99.90,381859,78,20418,-72
2019-08-04 12:14:13,27.80,27.80,27.80,99.90,381838,78,20124,-71
2019-08-04 12:14:46,27.60,27.60,27.60,99.90,381787,78,20391,-71
2019-08-04 12:15:19,27.40,27.40,27.40,99.90,381877,78,20111,-72
2019-08-04 12:15:52,27.40,27.40,27.40,99.90,381828,78,20107,-71
2019-08-04 12:16:25,27.20,27.20,27.20,99.90,381873,78,20127,-70
2019-08-04 12:16:58,26.90,26.90,26.90,99.90,381778,78,20380,-71
2019-08-04 12:17:31,26.80,26.80,26.80,99.90,381887,78,20119,-71
2019-08-04 12:18:04,26.90,26.90,26.90,99.90,381807,78,20159,-71
2019-08-04 12:18:37,26.90,26.90,26.90,99.90,382139,77,20158,-71
2019-08-04 12:19:10,27.10,27.10,27.10,99.90,383933,77,20115,-72
2019-08-04 12:19:43,27.10,27.10,27.10,99.90,384052,77,20189,-71
2019-08-04 12:20:16,27.10,27.10,27.10,99.90,383961,77,20181,-71
2019-08-04 12:20:48,27.10,27.10,27.10,99.90,384008,77,20131,-71
2019-08-04 12:21:21,27.20,27.20,27.20,99.90,383994,77,20131,-72
2019-08-04 12:21:54,27.20,27.20,27.20,99.90,383965,77,20166,-73
2019-08-04 12:22:27,27.20,27.20,27.20,99.90,384052,77,20196,-71
2019-08-04 12:23:00,27.20,27.20,27.20,99.90,383991,77,20154,-71
2019-08-04 12:23:34,27.70,27.70,27.70,99.90,383969,77,20466,-71
2019-08-04 12:24:07,27.50,27.50,27.50,99.90,383968,77,20174,-72
2019-08-04 12:24:39,27.30,27.30,27.30,99.90,383996,77,20158,-71
2019-08-04 12:25:13,27.00,27.00,27.00,99.90,383992,77,20135,-71
2019-08-04 12:25:46,26.60,26.60,26.60,99.90,384005,77,20564,-70
2019-08-04 12:26:19,26.40,26.40,26.40,99.90,383972,77,20127,-72
2019-08-04 12:26:52,26.50,26.50,26.50,99.90,383890,77,20202,-71
2019-08-04 12:27:25,26.70,26.70,26.70,99.90,384023,77,20399,-71
2019-08-04 12:28:00,27.00,27.00,27.00,99.90,383947,77,20182,-71
2019-08-04 12:28:32,27.00,27.00,27.00,99.90,384014,77,20192,-72
2019-08-04 12:29:05,27.10,27.10,27.10,99.90,383961,77,20134,-71
2019-08-04 12:29:38,27.30,27.30,27.30,99.90,384015,77,20127,-71
2019-08-04 12:30:11,27.60,27.60,27.60,99.90,383982,77,20162,-71
2019-08-04 12:30:45,27.70,27.70,27.70,99.90,383948,77,20139,-70
2019-08-04 12:31:18,27.60,27.60,27.60,99.90,376714,78,20241,-73
2019-08-04 12:31:51,27.50,27.50,27.50,99.90,376328,79,20141,-71
2019-08-04 12:32:24,27.80,27.80,27.80,99.90,376496,79,20157,-72
2019-08-04 12:32:57,27.90,27.90,27.90,99.90,377998,77,20421,-72
2019-08-04 12:33:30,28.00,28.00,28.00,99.90,384011,77,20122,-72
2019-08-04 12:34:03,28.10,28.10,28.10,97.80,383936,77,20158,-71
2019-08-04 12:34:36,28.40,28.40,28.40,97.40,384047,77,20399,-72
2019-08-04 12:35:08,28.60,28.60,28.60,97.00,383939,77,20165,-72
2019-08-04 12:35:41,28.90,28.90,28.90,99.90,384042,77,20127,-72
2019-08-04 12:36:14,29.00,29.00,29.00,98.50,383931,77,20217,-72
2019-08-04 12:36:47,28.80,28.80,28.80,99.20,383870,77,20470,-72
2019-08-04 12:37:19,28.70,28.70,28.70,96.90,383967,77,20130,-72
2019-08-04 12:37:52,28.60,28.60,28.60,99.90,383970,77,20438,-72
2019-08-04 12:38:25,28.80,28.80,28.80,99.90,384071,77,20118,-72
2019-08-04 12:38:59,28.80,28.80,28.80,99.60,383945,77,20485,-73
2019-08-04 12:39:32,28.70,28.70,28.70,97.10,384085,77,20130,-72
2019-08-04 12:40:05,28.80,28.80,28.80,96.40,383887,77,20213,-73
2019-08-04 12:40:39,28.60,28.60,28.60,99.10,383931,77,20442,-72
2019-08-04 12:41:12,28.50,28.50,28.50,96.70,383695,77,20127,-72
2019-08-04 12:41:44,28.40,28.40,28.40,95.60,383967,77,20123,-71
2019-08-04 12:42:18,28.50,28.50,28.50,95.00,383939,77,20493,-72
2019-08-04 12:42:51,28.60,28.60,28.60,95.80,383982,77,20165,-72
2019-08-04 12:43:24,28.50,28.50,28.50,95.50,384043,77,20126,-72
2019-08-04 12:43:57,28.50,28.50,28.50,99.90,383983,77,20106,-71
2019-08-04 12:44:30,28.60,28.60,28.60,97.00,384079,77,20103,-71
2019-08-04 12:45:04,28.60,28.60,28.60,99.30,383981,77,20110,-72
2019-08-04 12:45:37,28.50,28.50,28.50,96.20,383982,77,20119,-72
2019-08-04 12:46:10,28.60,28.60,28.60,98.40,384009,77,20134,-72
2019-08-04 12:46:43,28.80,28.80,28.80,99.90,383955,77,20881,-71
2019-08-04 12:47:16,28.70,28.70,28.70,99.10,384040,77,20201,-71
2019-08-04 12:47:49,28.60,28.60,28.60,99.30,383878,77,20419,-71
2019-08-04 12:48:21,28.20,28.20,28.20,97.50,384059,77,20165,-72
2019-08-04 12:48:54,28.10,28.10,28.10,98.90,383969,77,20473,-72
2019-08-04 12:49:27,28.20,28.20,28.20,96.30,384062,77,20118,-72
2019-08-04 12:50:00,28.00,28.00,28.00,97.00,383952,77,20166,-72
2019-08-04 12:50:34,28.30,28.30,28.30,99.90,384080,77,20204,-71
2019-08-04 12:51:08,28.30,28.30,28.30,99.40,376509,78,20205,-72
2019-08-04 12:51:42,28.50,28.50,28.50,96.10,376440,79,20216,-72
2019-08-04 12:52:14,28.80,28.80,28.80,95.30,376371,79,20204,-71
2019-08-04 12:52:47,28.90,28.90,28.90,97.40,378611,77,20153,-71
2019-08-04 12:53:20,29.00,29.00,29.00,97.60,383981,77,20110,-72
2019-08-04 12:53:53,29.00,29.00,29.00,94.20,383961,77,20149,-71
2019-08-04 12:54:26,29.10,29.10,29.10,95.80,384005,77,20217,-73
2019-08-04 12:54:58,29.40,29.40,29.40,92.70,384071,77,20127,-72
2019-08-04 12:55:31,29.20,29.20,29.20,91.10,384074,77,20154,-72
2019-08-04 12:56:04,29.10,29.10,29.10,92.30,384021,77,20212,-72
2019-08-04 12:56:37,29.10,29.10,29.10,90.90,384093,77,20379,-71
2019-08-04 12:57:10,29.30,29.30,29.30,92.00,384016,77,20111,-71
2019-08-04 12:57:43,29.50,29.50,29.50,95.70,383950,77,20356,-71
2019-08-04 12:58:15,29.50,29.50,29.50,92.10,384135,77,20150,-72
2019-08-04 12:58:48,29.50,29.50,29.50,93.80,384015,77,20118,-71
2019-08-04 12:59:21,29.60,29.60,29.60,97.90,382878,77,20388,-72
2019-08-04 12:59:54,29.60,29.60,29.60,94.60,382909,77,20213,-71
2019-08-04 13:00:27,29.50,29.50,29.50,94.80,384014,77,20209,-72
2019-08-04 13:01:02,29.20,29.20,29.20,90.80,383952,77,20154,-71
2019-08-04 13:01:34,29.20,29.20,29.20,91.80,376505,78,20153,-71
2019-08-04 13:02:07,29.20,29.20,29.20,90.10,376458,79,20220,-71
2019-08-04 13:02:40,29.50,29.50,29.50,85.00,376445,79,20423,-71
2019-08-04 13:03:13,29.70,29.70,29.70,90.00,378260,77,20145,-71
2019-08-04 13:03:46,30.00,30.00,30.00,82.90,383865,77,20106,-71
2019-08-04 13:04:20,30.30,30.30,30.30,78.80,384062,77,20459,-71
2019-08-04 13:04:53,30.50,30.50,30.50,78.40,382308,77,20149,-70
2019-08-04 13:05:26,30.10,30.10,30.10,78.80,384035,77,20411,-71
2019-08-04 13:06:00,29.90,29.90,29.90,85.10,383921,77,20110,-71
2019-08-04 13:06:34,29.70,29.70,29.70,82.30,384106,77,20170,-71
2019-08-04 13:07:09,29.50,29.50,29.50,83.70,383998,77,20177,-71
2019-08-04 13:07:43,29.40,29.40,29.40,86.10,376622,78,20149,-71
2019-08-04 13:08:16,29.20,29.20,29.20,83.70,376420,79,20243,-72
2019-08-04 13:08:51,29.30,29.30,29.30,81.00,376415,79,20465,-71
2019-08-04 13:09:25,29.10,29.10,29.10,80.00,372148,79,20180,-71
2019-08-04 13:09:58,29.20,29.20,29.20,80.30,376421,79,20434,-71
2019-08-04 13:10:32,29.40,29.40,29.40,80.90,376545,79,20446,-71
2019-08-04 13:11:06,29.30,29.30,29.30,82.30,374426,79,20185,-71
2019-08-04 13:11:40,29.40,29.40,29.40,81.80,372252,79,20238,-70
2019-08-04 13:12:14,29.30,29.30,29.30,81.80,376479,79,20186,-71
2019-08-04 13:12:48,29.20,29.20,29.20,80.10,378447,77,20266,-71
2019-08-04 13:13:21,29.10,29.10,29.10,88.90,376451,79,20138,-71
2019-08-04 13:13:55,29.20,29.20,29.20,87.20,376291,79,20189,-71
2019-08-04 13:14:28,29.10,29.10,29.10,90.10,370046,80,20156,-71
2019-08-04 13:15:03,28.90,28.90,28.90,81.90,371577,79,20207,-71
2019-08-04 13:15:37,28.90,28.90,28.90,79.50,376443,79,20165,-71
2019-08-04 13:16:11,29.20,29.20,29.20,80.80,376397,79,20192,-72
2019-08-04 13:16:44,29.20,29.20,29.20,89.60,376385,79,20200,-71
2019-08-04 13:17:17,29.30,29.30,29.30,81.30,376511,79,20434,-72
2019-08-04 13:17:51,29.40,29.40,29.40,85.10,378593,77,20215,-72
2019-08-04 13:18:24,29.20,29.20,29.20,87.60,384084,77,20411,-72
2019-08-04 13:18:57,29.40,29.40,29.40,79.70,383950,77,20153,-71
2019-08-04 13:19:31,29.80,29.80,29.80,78.70,384147,77,20126,-72
2019-08-04 13:20:05,30.20,30.20,30.20,78.70,383972,77,20224,-72
2019-08-04 13:20:38,30.00,30.00,30.00,75.10,376645,78,20145,-72
2019-08-04 13:21:11,29.50,29.50,29.50,82.00,376329,79,20153,-71
2019-08-04 13:21:43,29.50,29.50,29.50,78.80,376375,79,20181,-71
2019-08-04 13:22:16,29.10,29.10,29.10,77.20,378224,77,20166,-71
2019-08-04 13:22:49,28.60,28.60,28.60,78.60,384009,77,20142,-71
2019-08-04 13:23:22,28.40,28.40,28.40,79.00,383995,77,20110,-71
2019-08-04 13:23:55,28.60,28.60,28.60,83.80,383234,77,20209,-74
2019-08-04 13:24:28,28.40,28.40,28.40,80.60,382951,77,20367,-70
2019-08-04 13:25:00,28.60,28.60,28.60,92.10,382810,77,20155,-71
2019-08-04 13:25:33,28.80,28.80,28.80,86.80,382945,77,20170,-72
2019-08-04 13:26:06,29.30,29.30,29.30,82.90,382776,77,20186,-71
2019-08-04 13:26:39,29.50,29.50,29.50,78.30,382805,77,20111,-72
2019-08-04 13:27:12,29.60,29.60,29.60,75.90,382728,77,20482,-71
2019-08-04 13:27:45,29.70,29.70,29.70,81.00,382946,77,20115,-71
2019-08-04 13:28:18,29.70,29.70,29.70,75.70,382878,77,20146,-71
2019-08-04 13:28:51,30.00,30.00,30.00,76.60,382906,77,20208,-71
2019-08-04 13:29:24,30.30,30.30,30.30,76.70,383254,77,20449,-71
2019-08-04 13:29:57,30.30,30.30,30.30,87.30,382900,77,20107,-71
2019-08-04 13:30:32,30.30,30.30,30.30,81.50,382934,77,20178,-71
2019-08-04 13:31:05,30.20,30.20,30.20,77.80,377444,79,20205,-71
2019-08-04 13:31:38,30.00,30.00,30.00,73.30,377672,79,20247,-70
2019-08-04 13:32:11,30.10,30.10,30.10,72.60,377458,79,20181,-71
2019-08-04 13:32:44,30.60,30.60,30.60,76.50,378837,77,20170,-71
2019-08-04 13:33:17,30.50,30.50,30.50,74.10,382820,77,20213,-71
2019-08-04 13:33:50,30.80,30.80,30.80,76.60,382704,77,20123,-72
2019-08-04 13:34:23,30.60,30.60,30.60,73.80,382862,77,20235,-68
2019-08-04 13:34:56,30.70,30.70,30.70,75.10,382786,77,20111,-70
2019-08-04 13:35:29,30.10,30.10,30.10,73.70,382760,77,20174,-69
2019-08-04 13:36:02,29.70,29.70,29.70,75.70,382917,77,20431,-68
2019-08-04 13:36:36,29.50,29.50,29.50,74.40,382937,77,20162,-69
2019-08-04 13:37:10,29.60,29.60,29.60,73.30,382791,77,20355,-69
2019-08-04 13:37:43,30.00,30.00,30.00,71.50,382883,77,20149,-68
2019-08-04 13:38:16,30.10,30.10,30.10,75.10,382756,77,20217,-69
2019-08-04 13:38:49,29.70,29.70,29.70,67.90,382877,77,20410,-68
2019-08-04 13:39:22,30.20,30.20,30.20,67.80,382928,77,20380,-68
2019-08-04 13:39:55,29.70,29.70,29.70,68.60,382857,77,20418,-68
2019-08-04 13:40:29,29.30,29.30,29.30,75.60,382902,77,20115,-68
2019-08-04 13:41:03,28.90,28.90,28.90,72.90,377455,79,20150,-69
2019-08-04 13:41:36,28.60,28.60,28.60,72.20,371297,80,20231,-68
2019-08-04 13:42:10,28.30,28.30,28.30,72.40,371450,80,20200,-68
2019-08-04 13:42:43,28.20,28.20,28.20,74.40,373321,79,20476,-69
2019-08-04 13:43:15,28.40,28.40,28.40,76.60,378933,77,20153,-68
2019-08-04 13:43:48,28.90,28.90,28.90,74.10,382710,77,20150,-69
2019-08-04 13:44:21,29.20,29.20,29.20,73.80,382913,77,20166,-69
2019-08-04 13:44:54,29.40,29.40,29.40,84.50,382852,77,20186,-69
2019-08-04 13:45:27,29.90,29.90,29.90,72.10,382885,77,20119,-69
2019-08-04 13:46:00,29.70,29.70,29.70,74.20,382817,77,20165,-69
2019-08-04 13:46:33,29.50,29.50,29.50,72.10,382937,77,20123,-69
2019-08-04 13:47:06,29.30,29.30,29.30,70.80,382745,77,20130,-68
2019-08-04 13:47:39,29.40,29.40,29.40,70.70,382259,77,20153,-68
2019-08-04 13:48:12,29.50,29.50,29.50,76.10,382824,77,20127,-69
2019-08-04 13:48:45,29.60,29.60,29.60,69.50,382796,77,20107,-68
2019-08-04 13:49:19,29.70,29.70,29.70,69.10,382921,77,20110,-69
2019-08-04 13:49:51,29.70,29.70,29.70,67.10,382874,77,20162,-69
2019-08-04 13:50:24,29.60,29.60,29.60,68.50,382855,77,20122,-69
2019-08-04 13:50:57,29.60,29.60,29.60,71.90,382906,77,20130,-69
2019-08-04 13:51:30,29.50,29.50,29.50,70.50,382966,77,20142,-69
2019-08-04 13:52:03,29.60,29.60,29.60,69.70,382765,77,20135,-69
2019-08-04 13:52:36,29.90,29.90,29.90,70.50,382938,77,20194,-69
2019-08-04 13:53:09,29.90,29.90,29.90,71.50,382844,77,20190,-70
2019-08-04 13:53:42,29.20,29.20,29.20,70.20,382807,77,20170,-69
2019-08-04 13:54:14,29.20,29.20,29.20,71.70,382900,77,20166,-69
2019-08-04 13:54:48,29.60,29.60,29.60,72.10,382820,77,20245,-69
2019-08-04 13:55:21,29.40,29.40,29.40,70.90,382937,77,20126,-69
2019-08-04 13:55:54,29.30,29.30,29.30,75.30,382674,77,20477,-69
2019-08-04 13:56:26,29.40,29.40,29.40,72.80,382915,77,20224,-69
2019-08-04 13:56:59,29.60,29.60,29.60,68.60,382790,77,20489,-68
2019-08-04 13:57:32,29.40,29.40,29.40,76.10,382825,77,20123,-68
2019-08-04 13:58:06,29.30,29.30,29.30,75.30,382851,77,20254,-68
2019-08-04 13:58:38,29.50,29.50,29.50,69.10,383071,77,20110,-68
2019-08-04 13:59:11,30.00,30.00,30.00,68.20,382793,77,20388,-69
2019-08-04 13:59:44,30.10,30.10,30.10,66.40,382762,77,20164,-69
2019-08-04 14:00:17,30.10,30.10,30.10,65.90,382818,77,20241,-69
2019-08-04 14:00:50,30.30,30.30,30.30,67.10,382752,77,20123,-69
2019-08-04 14:01:23,30.10,30.10,30.10,65.70,382940,77,20151,-69
2019-08-04 14:01:56,30.10,30.10,30.10,67.90,382708,77,20115,-68
2019-08-04 14:02:29,29.90,29.90,29.90,71.70,383000,77,20119,-69
2019-08-04 14:03:01,29.90,29.90,29.90,65.80,382875,77,20123,-68
2019-08-04 14:03:35,30.30,30.30,30.30,63.30,382888,77,20119,-69
2019-08-04 14:04:08,30.20,30.20,30.20,62.80,382892,77,20130,-70
2019-08-04 14:04:41,30.00,30.00,30.00,63.40,382666,77,20489,-68
2019-08-04 14:05:14,29.60,29.60,29.60,72.00,382847,77,20228,-69
2019-08-04 14:05:47,29.80,29.80,29.80,74.30,382889,77,20509,-70
2019-08-04 14:06:20,30.10,30.10,30.10,67.50,382917,77,20159,-68
2019-08-04 14:06:53,30.50,30.50,30.50,69.70,382892,77,20130,-69
2019-08-04 14:07:26,30.50,30.50,30.50,65.00,382951,77,20130,-69
2019-08-04 14:07:59,30.20,30.20,30.20,66.00,382863,77,20348,-69
2019-08-04 14:08:32,30.20,30.20,30.20,67.10,382963,77,20119,-68
2019-08-04 14:09:06,29.70,29.70,29.70,61.30,382731,77,20127,-69
2019-08-04 14:09:39,29.40,29.40,29.40,60.90,382815,77,20153,-69
2019-08-04 14:10:14,29.70,29.70,29.70,57.10,383433,77,20171,-68
2019-08-04 14:10:47,29.50,29.50,29.50,57.70,382945,77,20202,-69
2019-08-04 14:11:19,29.50,29.50,29.50,58.20,382820,77,20418,-68
2019-08-04 14:11:53,29.70,29.70,29.70,59.70,382902,77,20197,-69
2019-08-04 14:12:26,29.70,29.70,29.70,67.90,382861,77,20135,-68
2019-08-04 14:12:59,29.80,29.80,29.80,62.60,382892,77,20380,-69
2019-08-04 14:13:31,30.10,30.10,30.10,61.40,383253,77,20430,-68
2019-08-04 14:14:05,30.30,30.30,30.30,62.50,382746,77,20316,-68
2019-08-04 14:14:38,30.60,30.60,30.60,58.90,382950,77,20127,-69
2019-08-04 14:15:11,30.70,30.70,30.70,59.10,382877,77,20146,-68
2019-08-04 14:15:45,31.10,31.10,31.10,58.00,382836,77,20154,-69
2019-08-04 14:16:18,31.10,31.10,31.10,60.70,377418,79,20239,-68
2019-08-04 14:16:51,31.20,31.20,31.20,56.90,377495,79,20188,-68
2019-08-04 14:17:24,31.30,31.30,31.30,58.60,377270,79,20133,-68
2019-08-04 14:17:56,31.00,31.00,31.00,59.60,378837,77,20180,-69
2019-08-04 14:18:30,30.90,30.90,30.90,64.70,382772,77,20569,-68
2019-08-04 14:19:03,30.90,30.90,30.90,61.90,382859,77,20111,-69
2019-08-04 14:19:36,30.90,30.90,30.90,56.30,382865,77,20419,-69
2019-08-04 14:20:08,31.20,31.20,31.20,55.50,382943,77,20126,-69
2019-08-04 14:20:41,31.50,31.50,31.50,54.70,382870,77,20189,-68
2019-08-04 14:21:14,31.80,31.80,31.80,56.80,382875,77,20368,-68
2019-08-04 14:21:47,31.80,31.80,31.80,58.80,382991,77,20143,-69
2019-08-04 14:22:20,31.60,31.60,31.60,58.50,382893,77,20189,-69
2019-08-04 14:22:53,31.30,31.30,31.30,56.40,382892,77,20123,-69
2019-08-04 14:23:27,30.70,30.70,30.70,55.10,382792,77,20462,-69
2019-08-04 14:24:00,30.50,30.50,30.50,59.00,382785,77,20131,-69
2019-08-04 14:24:33,30.50,30.50,30.50,57.10,382928,77,20119,-68
2019-08-04 14:25:06,30.50,30.50,30.50,57.10,382976,77,20115,-68
2019-08-04 14:25:39,29.60,29.60,29.60,57.10,382851,76,20153,-69
2019-08-04 14:26:13,29.20,29.20,29.20,57.20,382947,77,20114,-69
2019-08-04 14:26:45,28.80,28.80,28.80,57.30,382864,77,20182,-69
2019-08-04 14:27:18,29.10,29.10,29.10,57.10,382841,77,20388,-68
2019-08-04 14:27:51,28.90,28.90,28.90,58.80,382763,77,20123,-69
2019-08-04 14:28:24,28.90,28.90,28.90,59.60,382915,77,20111,-69
2019-08-04 14:28:58,29.20,29.20,29.20,60.90,382759,77,20197,-68
2019-08-04 14:29:31,29.60,29.60,29.60,57.00,383020,77,20155,-67
2019-08-04 14:30:05,29.80,29.80,29.80,56.90,382914,77,20217,-68
2019-08-04 14:30:39,30.20,30.20,30.20,58.10,377608,79,20180,-69
2019-08-04 14:31:14,29.90,29.90,29.90,57.70,371436,80,20420,-68
2019-08-04 14:31:48,29.70,29.70,29.70,57.80,358393,83,20170,-69
2019-08-04 14:32:21,29.30,29.30,29.30,57.10,361822,81,20444,-68
2019-08-04 14:32:55,29.00,29.00,29.00,57.50,367371,80,20249,-68
2019-08-04 14:33:28,29.30,29.30,29.30,56.60,373475,79,20515,-69
2019-08-04 14:34:01,29.50,29.50,29.50,55.60,378579,77,20236,-68
2019-08-04 14:34:33,29.70,29.70,29.70,55.50,382831,77,20174,-69
2019-08-04 14:35:07,29.50,29.50,29.50,58.30,382762,77,20139,-68
2019-08-04 14:35:40,29.70,29.70,29.70,56.60,382935,77,20119,-68
2019-08-04 14:36:13,30.00,30.00,30.00,55.30,382881,77,20376,-69
2019-08-04 14:36:46,30.40,30.40,30.40,54.80,382907,77,20138,-69
2019-08-04 14:37:19,30.50,30.50,30.50,56.10,382828,77,20149,-69
2019-08-04 14:37:52,30.30,30.30,30.30,56.00,382867,77,20107,-68
2019-08-04 14:38:25,30.40,30.40,30.40,57.70,382983,77,20127,-69
2019-08-04 14:38:59,30.30,30.30,30.30,56.60,382876,77,20151,-69
2019-08-04 14:39:33,30.00,30.00,30.00,56.70,381802,77,20142,-68
2019-08-04 14:40:08,30.10,30.10,30.10,58.40,381557,77,20173,-69
2019-08-04 14:40:42,30.10,30.10,30.10,57.40,377561,79,20418,-69
2019-08-04 14:41:16,30.40,30.40,30.40,57.40,371476,80,20278,-68
2019-08-04 14:41:49,30.30,30.30,30.30,57.70,371327,79,20245,-68
2019-08-04 14:42:23,30.50,30.50,30.50,57.60,373554,79,20144,-69
2019-08-04 14:42:58,30.60,30.60,30.60,56.10,379304,77,20489,-68
2019-08-04 14:43:32,30.30,30.30,30.30,57.90,377640,79,20145,-69
2019-08-04 14:44:06,30.20,30.20,30.20,59.00,371362,80,20219,-68
2019-08-04 14:44:40,29.90,29.90,29.90,59.60,371344,80,20143,-69
2019-08-04 14:45:14,29.70,29.70,29.70,59.30,373443,79,20151,-69
2019-08-04 14:45:47,29.50,29.50,29.50,58.80,375301,79,20442,-69
2019-08-04 14:46:22,29.60,29.60,29.60,61.40,370425,80,20235,-69
2019-08-04 14:46:56,29.60,29.60,29.60,58.20,366229,80,20226,-68
2019-08-04 14:47:29,29.00,29.00,29.00,57.90,366740,80,20146,-69
2019-08-04 14:48:02,28.70,28.70,28.70,58.60,370988,80,20428,-69
2019-08-04 14:48:35,28.40,28.40,28.40,58.50,372288,79,20160,-69
2019-08-04 14:49:07,28.20,28.20,28.20,60.20,378491,77,20394,-69
2019-08-04 14:49:40,28.40,28.40,28.40,60.40,382930,77,20115,-68
2019-08-04 14:50:13,28.20,28.20,28.20,61.30,382934,77,20138,-68
2019-08-04 14:50:46,28.60,28.60,28.60,59.10,382640,77,20379,-69
2019-08-04 14:51:19,28.70,28.70,28.70,58.80,382725,77,20142,-70
2019-08-04 14:51:52,28.50,28.50,28.50,59.40,382922,77,20400,-70
2019-08-04 14:52:26,28.60,28.60,28.60,63.40,382900,77,20154,-70
2019-08-04 14:52:59,28.50,28.50,28.50,58.70,382906,77,20119,-70
2019-08-04 14:53:31,28.50,28.50,28.50,56.90,382929,77,20423,-69
2019-08-04 14:54:05,28.80,28.80,28.80,60.60,382671,77,20168,-70
2019-08-04 14:54:38,28.80,28.80,28.80,60.80,382941,77,20127,-69
2019-08-04 14:55:11,29.00,29.00,29.00,59.60,382863,77,20174,-70
2019-08-04 14:55:43,29.40,29.40,29.40,54.80,382789,77,20150,-70
2019-08-04 14:56:16,29.70,29.70,29.70,56.00,382941,77,20173,-70
2019-08-04 14:56:49,29.40,29.40,29.40,58.40,382840,77,20123,-70
2019-08-04 14:57:22,29.50,29.50,29.50,57.10,382750,77,20154,-70
2019-08-04 14:57:55,29.70,29.70,29.70,56.80,382540,77,20170,-70
2019-08-04 14:58:27,30.00,30.00,30.00,54.80,382969,77,20419,-70
2019-08-04 14:59:00,30.30,30.30,30.30,54.90,382786,77,20155,-70
2019-08-04 14:59:33,30.70,30.70,30.70,55.00,382885,77,20368,-69
2019-08-04 15:00:07,30.50,30.50,30.50,55.90,382847,77,20119,-69
2019-08-04 15:00:40,30.60,30.60,30.60,56.30,382972,77,20200,-68
2019-08-04 15:01:13,30.00,30.00,30.00,54.20,382809,77,20115,-68
2019-08-04 15:01:46,29.70,29.70,29.70,55.10,382959,77,20111,-67
2019-08-04 15:02:18,29.30,29.30,29.30,57.60,382828,77,20114,-68
2019-08-04 15:02:51,29.00,29.00,29.00,60.30,383224,77,20103,-68
2019-08-04 15:03:24,29.00,29.00,29.00,57.10,382759,77,20240,-68
2019-08-04 15:03:57,28.90,28.90,28.90,55.80,382903,77,20115,-70
2019-08-04 15:04:30,28.70,28.70,28.70,56.60,383061,77,20162,-68
2019-08-04 15:05:04,28.30,28.30,28.30,57.80,382791,77,20396,-68
2019-08-04 15:05:37,28.10,28.10,28.10,57.10,382526,77,20131,-70
2019-08-04 15:06:10,28.20,28.20,28.20,58.50,382826,77,20470,-70
2019-08-04 15:06:43,28.30,28.30,28.30,59.00,382848,77,20151,-68
2019-08-04 15:07:16,28.80,28.80,28.80,56.50,382831,77,20154,-68
2019-08-04 15:07:49,29.30,29.30,29.30,57.30,382837,77,20123,-70
2019-08-04 15:08:23,28.80,28.80,28.80,57.10,382880,77,20154,-68
2019-08-04 15:08:55,28.90,28.90,28.90,55.40,382832,77,20111,-70
2019-08-04 15:09:28,29.10,29.10,29.10,56.20,382889,77,20473,-70
2019-08-04 15:10:01,29.40,29.40,29.40,56.70,382903,77,20107,-70
2019-08-04 15:10:34,29.40,29.40,29.40,56.50,382800,77,20392,-68
2019-08-04 15:11:07,29.60,29.60,29.60,56.20,382726,77,20384,-68
2019-08-04 15:11:40,29.50,29.50,29.50,55.10,382679,77,20151,-69
2019-08-04 15:12:13,29.20,29.20,29.20,53.70,382852,77,20182,-69
2019-08-04 15:12:46,29.00,29.00,29.00,56.10,382915,77,20193,-69
2019-08-04 15:13:18,28.90,28.90,28.90,57.20,382852,77,20157,-69
2019-08-04 15:13:51,28.90,28.90,28.90,56.90,382789,77,20224,-69
2019-08-04 15:14:25,29.10,29.10,29.10,56.40,382956,77,20131,-69
2019-08-04 15:14:58,29.10,29.10,29.10,57.60,382741,77,20201,-69
2019-08-04 15:15:31,29.30,29.30,29.30,56.40,382963,77,20209,-69
2019-08-04 15:16:04,29.50,29.50,29.50,58.10,382836,77,20166,-69
2019-08-04 15:16:37,29.80,29.80,29.80,55.80,382707,77,20200,-69
2019-08-04 15:17:10,30.20,30.20,30.20,54.70,382937,77,20260,-69
2019-08-04 15:17:43,30.60,30.60,30.60,55.00,382836,77,20146,-69
2019-08-04 15:18:16,30.40,30.40,30.40,56.50,382843,77,20173,-69
2019-08-04 15:18:49,30.10,30.10,30.10,55.10,383206,77,20130,-69
2019-08-04 15:19:22,30.00,30.00,30.00,54.90,381412,78,20169,-69
2019-08-04 15:19:54,30.30,30.30,30.30,57.90,381817,78,20174,-70
2019-08-04 15:20:29,30.30,30.30,30.30,59.50,381589,78,20376,-70
2019-08-04 15:21:04,30.20,30.20,30.20,55.30,376260,79,20157,-69
2019-08-04 15:21:37,30.20,30.20,30.20,55.80,376410,79,20189,-70
2019-08-04 15:22:10,30.40,30.40,30.40,57.60,376688,79,20453,-69
2019-08-04 15:22:43,30.30,30.30,30.30,54.40,379160,77,20173,-69
2019-08-04 15:23:17,30.20,30.20,30.20,54.80,382823,77,20165,-69
2019-08-04 15:23:49,29.80,29.80,29.80,52.70,382882,77,20118,-68
2019-08-04 15:24:22,29.60,29.60,29.60,53.40,382907,77,20220,-70
2019-08-04 15:24:55,29.70,29.70,29.70,56.30,382857,77,20243,-70
2019-08-04 15:25:28,29.90,29.90,29.90,57.70,382680,77,20271,-69
2019-08-04 15:26:01,30.00,30.00,30.00,56.10,382738,77,20486,-69
2019-08-04 15:26:34,30.10,30.10,30.10,56.20,383228,77,20179,-69
2019-08-04 15:27:07,30.40,30.40,30.40,54.30,382845,77,20185,-69
2019-08-04 15:27:40,30.50,30.50,30.50,57.10,380348,77,20131,-69
2019-08-04 15:28:13,30.70,30.70,30.70,54.20,380031,78,20174,-69
2019-08-04 15:28:47,30.60,30.60,30.60,53.80,380324,78,20155,-69
2019-08-04 15:29:20,30.70,30.70,30.70,52.70,380449,77,20112,-69
2019-08-04 15:29:54,30.40,30.40,30.40,55.00,380278,78,20209,-69
2019-08-04 15:30:28,30.00,30.00,30.00,54.40,380390,78,20127,-69
2019-08-04 15:31:02,29.70,29.70,29.70,54.30,375600,79,20205,-69
2019-08-04 15:31:35,29.50,29.50,29.50,53.80,375748,79,20193,-69
2019-08-04 15:32:08,29.30,29.30,29.30,56.00,375471,79,20462,-69
2019-08-04 15:32:41,29.50,29.50,29.50,56.90,376706,78,20178,-68
2019-08-04 15:33:14,29.20,29.20,29.20,57.30,379981,78,20392,-69
2019-08-04 15:33:48,29.40,29.40,29.40,56.40,380250,78,20124,-69
2019-08-04 15:34:21,29.40,29.40,29.40,54.10,380187,78,20430,-69
2019-08-04 15:34:54,29.00,29.00,29.00,54.00,380372,78,20237,-68
2019-08-04 15:35:27,29.40,29.40,29.40,58.10,380323,78,20150,-68
2019-08-04 15:36:01,29.50,29.50,29.50,57.40,380089,78,20183,-68
2019-08-04 15:36:34,29.60,29.60,29.60,59.90,380167,78,20225,-68
2019-08-04 15:37:07,29.40,29.40,29.40,57.70,380231,78,20174,-69
2019-08-04 15:37:40,29.20,29.20,29.20,58.90,380344,78,20408,-69
2019-08-04 15:38:13,29.30,29.30,29.30,58.30,380321,78,20154,-69
2019-08-04 15:38:46,29.20,29.20,29.20,57.60,380325,78,20447,-68
2019-08-04 15:39:18,28.80,28.80,28.80,58.20,380283,78,20217,-68
2019-08-04 15:39:51,28.70,28.70,28.70,58.30,380419,78,20127,-70
2019-08-04 15:40:24,28.80,28.80,28.80,59.60,380545,77,20170,-70
2019-08-04 15:40:57,28.90,28.90,28.90,58.80,380310,78,20115,-70
2019-08-04 15:41:30,28.80,28.80,28.80,58.10,380411,78,20135,-70
2019-08-04 15:42:03,28.70,28.70,28.70,58.90,380275,78,20419,-68
2019-08-04 15:42:36,28.50,28.50,28.50,59.10,380300,78,20222,-69
2019-08-04 15:43:09,28.60,28.60,28.60,59.00,380273,78,20112,-69
2019-08-04 15:43:41,29.10,29.10,29.10,57.10,380412,78,20108,-68
2019-08-04 15:44:14,29.50,29.50,29.50,56.70,380045,78,20167,-68
2019-08-04 15:44:47,29.60,29.60,29.60,56.60,380300,78,20147,-69
2019-08-04 15:45:21,29.40,29.40,29.40,56.90,380366,78,20154,-68
2019-08-04 15:45:54,29.70,29.70,29.70,57.90,380308,78,20139,-68
2019-08-04 15:46:27,29.60,29.60,29.60,56.90,380362,78,20356,-69
2019-08-04 15:47:00,29.60,29.60,29.60,56.90,380411,78,20107,-69
2019-08-04 15:47:33,29.70,29.70,29.70,55.60,380345,78,20146,-68
2019-08-04 15:48:06,29.70,29.70,29.70,56.10,380333,78,20120,-68
2019-08-04 15:48:39,29.70,29.70,29.70,59.30,380332,78,20119,-68
2019-08-04 15:49:12,29.70,29.70,29.70,63.60,380282,78,20103,-68
2019-08-04 15:49:45,29.90,29.90,29.90,60.00,380302,78,20494,-69
2019-08-04 15:50:17,29.80,29.80,29.80,57.70,380352,78,20202,-69
2019-08-04 15:50:50,30.20,30.20,30.20,57.30,380278,78,20123,-68
2019-08-04 15:51:24,30.60,30.60,30.60,56.90,380381,78,20383,-68
2019-08-04 15:51:57,30.90,30.90,30.90,56.00,380246,78,20557,-69
2019-08-04 15:52:29,31.20,31.20,31.20,54.40,380457,78,20127,-68
2019-08-04 15:53:02,31.40,31.40,31.40,55.70,380117,78,20194,-68
2019-08-04 15:53:35,30.70,30.70,30.70,54.70,380441,78,20407,-69
2019-08-04 15:54:08,30.80,30.80,30.80,55.90,379972,78,20159,-69
2019-08-04 15:54:41,30.20,30.20,30.20,57.40,380339,78,20190,-68
2019-08-04 15:55:14,30.30,30.30,30.30,55.50,380049,78,20148,-69
2019-08-04 15:55:47,30.30,30.30,30.30,55.10,380361,78,20170,-68
2019-08-04 15:56:20,30.00,30.00,30.00,56.10,380150,78,20169,-68
2019-08-04 15:56:53,29.70,29.70,29.70,57.00,380373,77,20154,-69
2019-08-04 15:57:27,30.00,30.00,30.00,56.60,380313,78,20131,-69
2019-08-04 15:58:00,30.40,30.40,30.40,55.40,380321,78,20392,-68
2019-08-04 15:58:34,30.70,30.70,30.70,55.50,380365,78,20111,-68
2019-08-04 15:59:06,30.40,30.40,30.40,55.30,380057,78,20337,-68
2019-08-04 15:59:39,30.80,30.80,30.80,54.40,380290,78,20115,-68
2019-08-04 16:00:12,30.90,30.90,30.90,54.20,380279,78,20178,-68
2019-08-04 16:00:47,30.60,30.60,30.60,54.10,380250,78,20470,-68
2019-08-04 16:01:19,30.80,30.80,30.80,54.60,375528,79,20158,-68
2019-08-04 16:01:52,30.60,30.60,30.60,55.80,375211,79,20552,-68
2019-08-04 16:02:25,30.30,30.30,30.30,57.10,375767,79,20178,-68
2019-08-04 16:02:59,30.20,30.20,30.20,56.20,376426,78,20142,-69
2019-08-04 16:03:33,30.00,30.00,30.00,57.40,380358,78,20166,-71
2019-08-04 16:04:05,29.60,29.60,29.60,53.90,380262,78,20404,-70
2019-08-04 16:04:40,29.90,29.90,29.90,54.90,380209,78,20178,-72
2019-08-04 16:05:14,29.80,29.80,29.80,55.50,380192,78,20171,-71
2019-08-04 16:05:47,29.60,29.60,29.60,57.00,375386,79,20150,-68
2019-08-04 16:06:20,29.90,29.90,29.90,57.60,375595,79,20146,-69
2019-08-04 16:06:53,29.90,29.90,29.90,58.50,375412,79,20992,-70
2019-08-04 16:07:25,29.80,29.80,29.80,56.50,376608,78,20150,-71
2019-08-04 16:07:58,29.80,29.80,29.80,59.10,380239,78,20213,-71
2019-08-04 16:08:32,29.90,29.90,29.90,58.30,380380,78,20123,-71
2019-08-04 16:09:07,29.80,29.80,29.80,57.40,380304,77,20175,-71
2019-08-04 16:09:39,29.50,29.50,29.50,57.80,375652,79,20205,-71
2019-08-04 16:10:12,29.40,29.40,29.40,61.00,375472,79,20205,-71
2019-08-04 16:10:46,29.60,29.60,29.60,60.40,375807,79,20216,-70
2019-08-04 16:11:19,30.10,30.10,30.10,57.10,376762,78,20154,-71
2019-08-04 16:11:52,30.40,30.40,30.40,56.80,380249,78,20221,-71
2019-08-04 16:12:25,30.60,30.60,30.60,58.10,380389,78,20157,-68
2019-08-04 16:12:58,30.50,30.50,30.50,54.40,380295,78,20135,-69
2019-08-04 16:13:31,30.80,30.80,30.80,56.80,380973,77,20190,-68
2019-08-04 16:14:03,30.80,30.80,30.80,55.10,380234,78,20131,-71
2019-08-04 16:14:36,31.00,31.00,31.00,56.00,380425,78,20119,-70
2019-08-04 16:15:10,31.00,31.00,31.00,54.20,380097,78,20158,-68
2019-08-04 16:15:42,30.50,30.50,30.50,51.70,380530,77,20427,-71
2019-08-04 16:16:15,30.40,30.40,30.40,53.60,380231,78,20112,-71
2019-08-04 16:16:48,30.20,30.20,30.20,55.40,380384,78,20162,-71
2019-08-04 16:17:21,29.80,29.80,29.80,54.60,380241,78,20127,-71
2019-08-04 16:17:56,29.80,29.80,29.80,55.20,380186,78,20298,-71
2019-08-04 16:18:30,29.80,29.80,29.80,53.90,380219,78,20182,-70
2019-08-04 16:19:02,29.70,29.70,29.70,53.90,379266,78,20372,-71
2019-08-04 16:19:35,29.90,29.90,29.90,53.50,380235,78,20214,-71
2019-08-04 16:20:08,30.00,30.00,30.00,54.60,380295,78,20170,-71
2019-08-04 16:20:43,30.40,30.40,30.40,52.00,380377,78,20151,-71
2019-08-04 16:21:17,30.70,30.70,30.70,51.90,375642,79,20399,-71
2019-08-04 16:21:51,31.00,31.00,31.00,51.20,375531,79,20134,-72
2019-08-04 16:22:24,31.40,31.40,31.40,49.60,369170,80,20437,-70
2019-08-04 16:22:58,31.50,31.50,31.50,49.30,369579,80,20160,-71
2019-08-04 16:23:32,31.20,31.20,31.20,48.40,371764,79,20183,-71
2019-08-04 16:24:07,31.50,31.50,31.50,49.70,377226,78,20434,-71
2019-08-04 16:24:41,31.50,31.50,31.50,50.30,379246,78,20213,-71
2019-08-04 16:25:15,31.70,31.70,31.70,50.80,375702,79,20159,-71
2019-08-04 16:25:48,31.80,31.80,31.80,50.50,369345,80,20160,-71
2019-08-04 16:26:23,31.60,31.60,31.60,48.60,369570,80,20144,-71
2019-08-04 16:26:56,31.40,31.40,31.40,48.90,365671,80,20198,-70
2019-08-04 16:27:28,31.10,31.10,31.10,48.80,370861,79,20192,-71
2019-08-04 16:28:01,30.90,30.90,30.90,50.00,375599,79,20210,-71
2019-08-04 16:28:34,30.60,30.60,30.60,49.70,376449,78,20188,-71
2019-08-04 16:29:07,30.30,30.30,30.30,51.30,380584,77,20174,-72
2019-08-04 16:29:40,30.10,30.10,30.10,50.30,383946,77,20165,-71
2019-08-04 16:30:15,30.20,30.20,30.20,50.20,383991,77,20190,-72
2019-08-04 16:30:50,30.40,30.40,30.40,50.40,383764,77,20170,-71
2019-08-04 16:31:22,30.80,30.80,30.80,51.40,376502,78,20247,-72
2019-08-04 16:31:55,30.80,30.80,30.80,51.80,376291,79,20237,-70
2019-08-04 16:32:28,30.70,30.70,30.70,52.20,377838,78,20165,-71
2019-08-04 16:33:02,30.80,30.80,30.80,52.50,378828,77,20208,-71
2019-08-04 16:33:37,30.80,30.80,30.80,53.60,383003,77,20118,-71
2019-08-04 16:34:10,31.00,31.00,31.00,51.60,382649,77,20139,-71
2019-08-04 16:34:43,31.10,31.10,31.10,51.30,383092,77,20127,-71
2019-08-04 16:35:16,31.40,31.40,31.40,51.30,382818,77,20158,-71
2019-08-04 16:35:49,31.50,31.50,31.50,51.10,382881,77,20439,-71
2019-08-04 16:36:22,31.40,31.40,31.40,51.30,382711,77,20205,-71
2019-08-04 16:36:55,31.60,31.60,31.60,52.20,382874,77,20110,-71
2019-08-04 16:37:30,31.60,31.60,31.60,54.20,382872,77,20253,-72
2019-08-04 16:38:03,31.70,31.70,31.70,51.80,382699,77,20158,-71
2019-08-04 16:38:36,31.70,31.70,31.70,52.00,383893,77,20126,-71
2019-08-04 16:39:09,31.20,31.20,31.20,53.20,384028,77,20216,-71
2019-08-04 16:39:42,30.80,30.80,30.80,51.40,383980,77,20154,-71
2019-08-04 16:40:17,30.40,30.40,30.40,53.20,384019,77,20165,-70
2019-08-04 16:40:51,30.10,30.10,30.10,52.80,383947,77,20149,-71
2019-08-04 16:41:24,29.80,29.80,29.80,54.00,382536,77,20131,-73
2019-08-04 16:41:57,30.00,30.00,30.00,54.00,383974,77,20451,-71
2019-08-04 16:42:30,29.70,29.70,29.70,54.80,384034,77,20122,-71
2019-08-04 16:43:02,29.30,29.30,29.30,55.20,383942,77,20111,-68
2019-08-04 16:43:35,29.30,29.30,29.30,54.90,384006,77,20477,-71
2019-08-04 16:44:08,29.20,29.20,29.20,56.40,383919,77,20155,-71
2019-08-04 16:44:41,29.10,29.10,29.10,55.20,384014,77,20150,-72
2019-08-04 16:45:14,29.40,29.40,29.40,55.30,384032,77,20157,-70
2019-08-04 16:45:47,29.60,29.60,29.60,55.70,383943,77,20446,-70
2019-08-04 16:46:20,29.90,29.90,29.90,55.60,384012,77,20110,-71
2019-08-04 16:46:53,30.10,30.10,30.10,54.50,383909,77,20166,-71
2019-08-04 16:47:26,30.10,30.10,30.10,54.30,384028,77,20123,-71
2019-08-04 16:47:59,30.20,30.20,30.20,55.00,383906,77,20153,-71
2019-08-04 16:48:31,30.50,30.50,30.50,54.60,384118,77,20127,-71
2019-08-04 16:49:04,30.50,30.50,30.50,53.90,383924,77,20147,-71
2019-08-04 16:49:37,30.50,30.50,30.50,53.90,384099,77,20150,-70
2019-08-04 16:50:10,30.80,30.80,30.80,51.90,383918,77,20395,-71
2019-08-04 16:50:43,30.80,30.80,30.80,52.80,384053,77,20469,-71
2019-08-04 16:51:16,30.80,30.80,30.80,52.80,384086,77,20158,-71
2019-08-04 16:51:48,30.50,30.50,30.50,52.70,383923,77,20181,-71
2019-08-04 16:52:21,30.40,30.40,30.40,53.70,384121,77,20158,-71
2019-08-04 16:52:54,30.20,30.20,30.20,52.00,383959,77,20131,-71
2019-08-04 16:53:27,30.50,30.50,30.50,52.00,383872,77,20186,-71
2019-08-04 16:54:00,30.50,30.50,30.50,52.80,383997,77,20149,-71
2019-08-04 16:54:33,30.20,30.20,30.20,52.00,384043,77,20126,-71
2019-08-04 16:55:06,29.80,29.80,29.80,52.40,383915,77,20209,-71
2019-08-04 16:55:38,29.70,29.70,29.70,55.10,384079,77,20111,-71
2019-08-04 16:56:13,29.50,29.50,29.50,54.00,383867,77,20155,-71
2019-08-04 16:56:46,29.50,29.50,29.50,53.00,382135,77,20198,-71
2019-08-04 16:57:19,29.60,29.60,29.60,53.50,384071,77,20130,-71
2019-08-04 16:57:52,29.70,29.70,29.70,52.30,383845,77,20178,-70
2019-08-04 16:58:25,29.70,29.70,29.70,51.70,384014,77,20376,-71
2019-08-04 16:58:58,29.80,29.80,29.80,51.60,383887,77,20126,-71
2019-08-04 16:59:31,30.00,30.00,30.00,51.30,384099,77,20153,-71
2019-08-04 17:00:06,30.10,30.10,30.10,51.10,383917,77,20150,-70
2019-08-04 17:00:40,30.30,30.30,30.30,52.90,376546,78,20145,-72
2019-08-04 17:01:13,30.60,30.60,30.60,54.30,370166,80,20570,-71
2019-08-04 17:01:45,30.70,30.70,30.70,53.20,370322,80,20144,-71
2019-08-04 17:02:18,30.60,30.60,30.60,52.60,371565,79,20219,-70
2019-08-04 17:02:51,30.70,30.70,30.70,53.40,378007,77,20158,-71
2019-08-04 17:03:24,30.60,30.60,30.60,51.40,383936,77,20177,-71
2019-08-04 17:03:57,30.50,30.50,30.50,52.20,383979,77,20158,-70
2019-08-04 17:04:30,30.40,30.40,30.40,51.50,383857,77,20111,-71
2019-08-04 17:05:02,30.10,30.10,30.10,53.80,383990,77,20147,-70
2019-08-04 17:05:35,29.70,29.70,29.70,53.50,383872,77,20119,-71
2019-08-04 17:06:08,30.10,30.10,30.10,54.60,384028,77,20205,-71
2019-08-04 17:06:41,30.20,30.20,30.20,52.90,383957,77,20130,-71
2019-08-04 17:07:14,30.50,30.50,30.50,52.50,383975,77,20126,-71
2019-08-04 17:07:46,30.60,30.60,30.60,50.30,383978,77,20149,-71
2019-08-04 17:08:20,30.50,30.50,30.50,51.10,383994,77,20173,-72
2019-08-04 17:08:53,30.60,30.60,30.60,51.90,383972,77,20185,-72
2019-08-04 17:09:26,30.50,30.50,30.50,53.50,383859,77,20182,-73
2019-08-04 17:09:59,30.10,30.10,30.10,55.70,383917,77,20173,-72
2019-08-04 17:10:32,29.90,29.90,29.90,54.80,384014,77,20390,-72
2019-08-04 17:11:05,29.80,29.80,29.80,51.70,383978,77,20208,-72
2019-08-04 17:11:37,29.70,29.70,29.70,53.80,383992,77,20161,-72
2019-08-04 17:12:11,29.70,29.70,29.70,52.30,383909,77,20122,-71
2019-08-04 17:12:45,29.60,29.60,29.60,51.60,383986,77,20217,-72
2019-08-04 17:13:18,29.80,29.80,29.80,51.30,384006,77,20177,-72
2019-08-04 17:13:50,29.90,29.90,29.90,51.50,384001,77,20402,-72
2019-08-04 17:14:23,30.10,30.10,30.10,51.80,384066,77,20345,-72
2019-08-04 17:14:56,29.90,29.90,29.90,55.10,384047,77,20524,-72
2019-08-04 17:15:31,30.10,30.10,30.10,54.20,384149,77,20127,-72
2019-08-04 17:16:04,30.40,30.40,30.40,53.00,382523,77,20429,-72
2019-08-04 17:16:37,30.40,30.40,30.40,53.00,384064,77,20127,-72
2019-08-04 17:17:11,30.20,30.20,30.20,54.80,384029,77,20138,-72
2019-08-04 17:17:44,29.60,29.60,29.60,55.90,383996,77,20154,-72
2019-08-04 17:18:16,29.60,29.60,29.60,55.50,383975,77,20130,-73
2019-08-04 17:18:49,29.80,29.80,29.80,54.80,384073,77,20159,-73
2019-08-04 17:19:22,29.80,29.80,29.80,53.10,383958,77,20186,-71
2019-08-04 17:19:55,29.80,29.80,29.80,53.70,384042,77,20139,-71
2019-08-04 17:20:28,29.70,29.70,29.70,51.90,384011,77,20158,-71
2019-08-04 17:21:00,29.60,29.60,29.60,51.70,383944,77,20153,-70
2019-08-04 17:21:33,29.70,29.70,29.70,52.30,384051,77,20149,-71
2019-08-04 17:22:06,29.50,29.50,29.50,52.50,384031,77,20178,-71
2019-08-04 17:22:39,29.40,29.40,29.40,53.70,384079,77,20394,-71
2019-08-04 17:23:12,29.50,29.50,29.50,53.50,383997,77,20165,-71
2019-08-04 17:23:45,29.60,29.60,29.60,53.80,384123,77,20107,-71
2019-08-04 17:24:18,29.40,29.40,29.40,54.40,383976,77,20521,-71
2019-08-04 17:24:50,29.40,29.40,29.40,53.30,383858,77,20158,-71
2019-08-04 17:25:23,29.50,29.50,29.50,53.20,383977,77,20185,-71
2019-08-04 17:25:56,29.50,29.50,29.50,53.30,383977,77,20431,-72
2019-08-04 17:26:29,29.50,29.50,29.50,53.80,384038,77,20186,-72
2019-08-04 17:27:01,29.50,29.50,29.50,54.90,383988,77,20134,-71
2019-08-04 17:27:34,29.20,29.20,29.20,55.50,384034,77,20131,-71
2019-08-04 17:28:07,29.10,29.10,29.10,54.70,384043,77,20612,-72
2019-08-04 17:28:40,29.10,29.10,29.10,55.10,384072,77,20186,-71
2019-08-04 17:29:13,28.90,28.90,28.90,56.90,384013,77,20364,-73
2019-08-04 17:29:46,28.70,28.70,28.70,54.40,384001,77,20331,-70
2019-08-04 17:30:19,28.40,28.40,28.40,55.50,384024,77,20205,-70
2019-08-04 17:30:52,28.30,28.30,28.30,56.50,384039,77,20182,-71
2019-08-04 17:31:24,28.20,28.20,28.20,58.40,383258,77,20474,-73
2019-08-04 17:31:57,28.10,28.10,28.10,58.90,382846,77,20190,-71
2019-08-04 17:32:30,28.20,28.20,28.20,59.00,383206,77,20127,-71
2019-08-04 17:33:03,28.10,28.10,28.10,57.80,382803,77,20197,-70
2019-08-04 17:33:36,28.00,28.00,28.00,56.90,382783,77,20123,-71
2019-08-04 17:34:09,27.90,27.90,27.90,57.10,382751,77,20455,-71
2019-08-04 17:34:42,27.90,27.90,27.90,56.60,383061,77,20150,-71
2019-08-04 17:35:15,27.80,27.80,27.80,57.20,382844,77,20186,-71
2019-08-04 17:35:47,27.80,27.80,27.80,56.20,382810,77,20285,-73
2019-08-04 17:36:20,27.80,27.80,27.80,56.40,382878,77,20157,-72
2019-08-04 17:36:53,27.60,27.60,27.60,57.20,382636,77,20419,-72
2019-08-04 17:37:26,27.30,27.30,27.30,57.70,382964,77,20166,-71
2019-08-04 17:37:59,27.30,27.30,27.30,58.20,382884,77,20153,-71
2019-08-04 17:38:32,27.20,27.20,27.20,59.20,382726,77,20404,-71
2019-08-04 17:39:06,27.10,27.10,27.10,59.70,382911,77,20123,-72
2019-08-04 17:39:39,27.00,27.00,27.00,61.60,382824,77,20398,-72
2019-08-04 17:40:12,26.90,26.90,26.90,62.60,382784,77,20153,-72
2019-08-04 17:40:45,26.80,26.80,26.80,64.30,382940,77,20154,-72
2019-08-04 17:41:17,26.80,26.80,26.80,65.40,382639,77,20455,-72
2019-08-04 17:41:50,26.70,26.70,26.70,64.90,382927,77,20131,-72
2019-08-04 17:42:23,26.70,26.70,26.70,64.00,382741,77,20186,-71
2019-08-04 17:42:56,26.70,26.70,26.70,62.50,382932,77,20194,-73
2019-08-04 17:43:29,26.70,26.70,26.70,62.60,382803,77,20185,-72
2019-08-04 17:44:02,26.50,26.50,26.50,62.70,382855,77,20119,-71
2019-08-04 17:44:34,26.40,26.40,26.40,63.60,382891,77,20127,-71
2019-08-04 17:45:07,26.20,26.20,26.20,63.20,382901,77,20170,-73
2019-08-04 17:45:40,26.10,26.10,26.10,65.60,382853,77,20228,-72
2019-08-04 17:46:13,26.00,26.00,26.00,65.10,382806,77,20395,-72
2019-08-04 17:46:46,26.00,26.00,26.00,64.50,382829,77,20153,-72
2019-08-04 17:47:19,25.90,25.90,25.90,65.20,382797,77,20166,-73
2019-08-04 17:47:52,25.80,25.80,25.80,67.50,382895,77,20216,-72
2019-08-04 17:48:25,25.70,25.70,25.70,68.10,382912,77,20435,-73
2019-08-04 17:48:57,25.70,25.70,25.70,66.90,382892,77,20134,-73
2019-08-04 17:49:30,25.70,25.70,25.70,65.90,382877,77,20920,-73
2019-08-04 17:50:04,25.60,25.60,25.60,65.30,382873,77,20131,-70
2019-08-04 17:50:37,25.40,25.40,25.40,70.40,382679,77,20185,-70
2019-08-04 17:51:10,25.20,25.20,25.20,70.80,382825,77,20135,-71
2019-08-04 17:51:43,25.20,25.20,25.20,70.40,382848,77,20111,-70
2019-08-04 17:52:16,25.10,25.10,25.10,70.10,382813,77,20158,-71
2019-08-04 17:52:49,25.10,25.10,25.10,68.50,382986,77,20126,-71
2019-08-04 17:53:21,25.10,25.10,25.10,68.40,382745,77,20119,-70
2019-08-04 17:53:54,25.10,25.10,25.10,69.80,382811,77,20135,-70
2019-08-04 17:54:27,24.90,24.90,24.90,70.80,382908,77,20240,-71
2019-08-04 17:55:03,24.90,24.90,24.90,71.70,382784,77,20159,-70
2019-08-04 17:55:36,24.90,24.90,24.90,73.90,382934,77,20160,-73
2019-08-04 17:56:09,24.90,24.90,24.90,73.10,382827,77,20251,-70
2019-08-04 17:56:42,24.80,24.80,24.80,73.50,382918,77,20131,-73
2019-08-04 17:57:14,24.70,24.70,24.70,74.00,382995,77,20169,-71
2019-08-04 17:57:47,24.70,24.70,24.70,75.50,383008,77,20384,-73
2019-08-04 17:58:20,24.70,24.70,24.70,74.00,382766,77,20194,-71
2019-08-04 17:58:53,24.70,24.70,24.70,74.10,382910,77,20123,-71
2019-08-04 17:59:26,24.70,24.70,24.70,73.30,381573,78,20124,-71
2019-08-04 18:00:00,24.70,24.70,24.70,72.70,381794,77,20111,-71
2019-08-04 18:00:34,24.60,24.60,24.60,74.00,382996,77,20139,-73
2019-08-04 18:01:08,24.60,24.60,24.60,76.10,377546,78,20189,-70
2019-08-04 18:01:42,24.50,24.50,24.50,80.50,377695,79,20158,-73
2019-08-04 18:02:15,24.50,24.50,24.50,81.20,377555,79,20406,-73
2019-08-04 18:02:48,24.50,24.50,24.50,81.80,379272,77,20212,-71
2019-08-04 18:03:21,24.50,24.50,24.50,83.50,382853,77,20158,-71
2019-08-04 18:03:53,24.40,24.40,24.40,82.50,382883,77,20154,-69
2019-08-04 18:04:26,24.40,24.40,24.40,81.50,382819,77,20440,-69
2019-08-04 18:04:59,24.40,24.40,24.40,82.60,382846,77,20154,-73
2019-08-04 18:05:32,24.40,24.40,24.40,82.80,382996,77,20134,-71
2019-08-04 18:06:05,24.40,24.40,24.40,83.70,382904,77,20165,-73
2019-08-04 18:06:38,24.40,24.40,24.40,85.20,382907,77,20127,-73
2019-08-04 18:07:11,24.40,24.40,24.40,81.40,382875,77,20115,-71
2019-08-04 18:07:43,24.20,24.20,24.20,86.70,382911,77,20127,-71
2019-08-04 18:08:16,24.10,24.10,24.10,89.10,382816,77,20110,-70
2019-08-04 18:08:49,24.20,24.20,24.20,86.10,382916,77,20404,-70
2019-08-04 18:09:22,24.10,24.10,24.10,89.60,382774,77,20127,-71
2019-08-04 18:09:55,24.00,24.00,24.00,90.20,382866,77,20165,-71
2019-08-04 18:10:27,24.00,24.00,24.00,88.80,382893,77,20435,-71
2019-08-04 18:11:00,23.90,23.90,23.90,90.90,382881,77,20154,-71
2019-08-04 18:11:33,23.80,23.80,23.80,91.40,382858,77,20194,-71
2019-08-04 18:12:06,23.80,23.80,23.80,92.10,382913,77,20135,-71
2019-08-04 18:12:39,23.80,23.80,23.80,92.50,382798,77,20364,-71
2019-08-04 18:13:12,23.80,23.80,23.80,92.60,382829,77,20159,-71
2019-08-04 18:13:45,23.80,23.80,23.80,93.00,382868,77,20403,-71
2019-08-04 18:14:17,23.70,23.70,23.70,94.40,382864,77,20122,-71
2019-08-04 18:14:50,23.60,23.60,23.60,94.50,382900,77,20107,-71
2019-08-04 18:15:25,23.60,23.60,23.60,94.90,382779,77,20123,-71
2019-08-04 18:15:58,23.50,23.50,23.50,95.40,381780,77,20231,-71
2019-08-04 18:16:31,23.40,23.40,23.40,95.30,382868,77,20395,-71
2019-08-04 18:17:05,23.30,23.30,23.30,95.60,382946,77,20372,-71
2019-08-04 18:17:38,23.30,23.30,23.30,96.20,382718,77,20123,-71
2019-08-04 18:18:10,23.30,23.30,23.30,96.60,382917,77,20410,-71
2019-08-04 18:18:43,23.30,23.30,23.30,97.30,382864,77,20205,-73
2019-08-04 18:19:16,23.30,23.30,23.30,97.90,382880,77,20143,-72
2019-08-04 18:19:49,23.30,23.30,23.30,98.20,382824,77,20264,-71
2019-08-04 18:20:22,23.30,23.30,23.30,98.10,383090,77,20380,-72
2019-08-04 18:20:54,23.20,23.20,23.20,98.10,382771,77,20181,-72
2019-08-04 18:21:27,23.20,23.20,23.20,98.80,382951,77,20126,-72
2019-08-04 18:22:00,23.10,23.10,23.10,99.30,382676,77,20182,-71
2019-08-04 18:22:33,23.10,23.10,23.10,99.30,383019,77,20111,-72
2019-08-04 18:23:06,23.10,23.10,23.10,99.60,382800,77,20107,-71
2019-08-04 18:23:39,23.00,23.00,23.00,99.90,382758,77,20111,-72
2019-08-04 18:24:12,23.00,23.00,23.00,99.90,382763,77,20131,-72
2019-08-04 18:24:44,23.00,23.00,23.00,99.90,382982,77,20376,-72
2019-08-04 18:25:17,22.90,22.90,22.90,99.90,382780,77,20135,-71
2019-08-04 18:25:51,22.80,22.80,22.80,99.90,382927,77,20178,-71
2019-08-04 18:26:24,22.80,22.80,22.80,99.90,382834,77,20482,-72
2019-08-04 18:26:56,22.80,22.80,22.80,99.90,382760,77,20166,-71
2019-08-04 18:27:29,22.80,22.80,22.80,99.90,382980,77,20123,-72
2019-08-04 18:28:02,22.70,22.70,22.70,99.90,382876,77,20418,-72
2019-08-04 18:28:35,22.70,22.70,22.70,99.90,382913,77,20182,-73
2019-08-04 18:29:08,22.50,22.50,22.50,99.90,383046,77,20217,-72
2019-08-04 18:29:41,22.50,22.50,22.50,99.90,382834,77,20111,-72
2019-08-04 18:30:13,22.40,22.40,22.40,99.90,382864,77,20127,-71
2019-08-04 18:30:46,22.40,22.40,22.40,99.90,382845,77,20190,-72
2019-08-04 18:31:19,22.40,22.40,22.40,99.90,382832,77,20190,-71
2019-08-04 18:31:52,22.40,22.40,22.40,99.90,382915,77,20127,-72
2019-08-04 18:32:25,22.40,22.40,22.40,99.90,383002,77,20448,-71
2019-08-04 18:32:58,22.30,22.30,22.30,99.90,383267,77,20159,-72
2019-08-04 18:33:30,22.30,22.30,22.30,99.90,383701,77,20154,-71
2019-08-04 18:34:04,22.30,22.30,22.30,99.90,383979,77,20166,-71
2019-08-04 18:34:37,22.20,22.20,22.20,99.90,384046,77,20106,-72
2019-08-04 18:35:10,22.20,22.20,22.20,99.90,383919,77,20123,-72
2019-08-04 18:35:43,22.30,22.30,22.30,99.90,384102,77,20232,-72
2019-08-04 18:36:16,22.30,22.30,22.30,99.90,383989,77,20170,-72
2019-08-04 18:36:49,22.20,22.20,22.20,99.90,384051,77,20123,-71
2019-08-04 18:37:22,22.20,22.20,22.20,99.90,383975,77,20122,-72
2019-08-04 18:37:54,22.20,22.20,22.20,99.90,384052,77,20395,-71
2019-08-04 18:38:27,22.20,22.20,22.20,99.90,383986,77,20127,-71
2019-08-04 18:39:00,22.20,22.20,22.20,99.90,384063,77,20122,-71
2019-08-04 18:39:33,22.20,22.20,22.20,99.90,383831,77,20182,-71
2019-08-04 18:40:06,22.20,22.20,22.20,99.90,384083,77,20107,-72
2019-08-04 18:40:39,22.20,22.20,22.20,99.90,383894,77,20122,-70
2019-08-04 18:41:13,22.10,22.10,22.10,99.90,384076,77,20134,-72
2019-08-04 18:41:45,22.10,22.10,22.10,99.90,383738,77,20534,-72
2019-08-04 18:42:18,22.10,22.10,22.10,99.90,384083,77,20111,-72
2019-08-04 18:42:51,22.10,22.10,22.10,99.90,384013,77,20173,-71
2019-08-04 18:43:24,22.10,22.10,22.10,99.90,383994,77,20205,-72
2019-08-04 18:43:57,22.00,22.00,22.00,99.90,384030,77,20170,-71
2019-08-04 18:44:30,22.00,22.00,22.00,99.90,383988,77,20438,-71
2019-08-04 18:45:05,22.00,22.00,22.00,99.90,383980,77,20434,-71
2019-08-04 18:45:39,22.00,22.00,22.00,99.90,383942,77,20130,-72
2019-08-04 18:46:14,21.90,21.90,21.90,99.90,382535,77,20403,-71
2019-08-04 18:46:47,21.90,21.90,21.90,99.90,376739,78,20217,-71
2019-08-04 18:47:19,21.80,21.80,21.80,99.90,376394,79,20251,-71
2019-08-04 18:47:52,21.80,21.80,21.80,99.90,376463,79,20185,-72
2019-08-04 18:48:25,21.80,21.80,21.80,99.90,377585,77,20197,-72
2019-08-04 18:48:58,21.70,21.70,21.70,99.90,383992,77,20165,-71
2019-08-04 18:49:31,21.70,21.70,21.70,99.90,383970,77,20182,-72
2019-08-04 18:50:05,21.60,21.60,21.60,99.90,384008,77,20116,-71
2019-08-04 18:50:38,21.60,21.60,21.60,99.90,383931,77,20160,-71
2019-08-04 18:51:11,21.60,21.60,21.60,99.90,384094,77,20131,-72
2019-08-04 18:51:44,21.60,21.60,21.60,99.90,384019,77,20435,-71
2019-08-04 18:52:17,21.50,21.50,21.50,99.90,383958,77,20126,-72
2019-08-04 18:52:50,21.50,21.50,21.50,99.90,384098,77,20158,-72
2019-08-04 18:53:23,21.40,21.40,21.40,99.90,384023,77,20154,-71
2019-08-04 18:53:56,21.40,21.40,21.40,99.90,383931,77,20127,-72
2019-08-04 18:54:28,21.30,21.30,21.30,99.90,383993,77,20153,-71
2019-08-04 18:55:01,21.30,21.30,21.30,99.90,384021,77,20194,-72
2019-08-04 18:55:34,21.20,21.20,21.20,99.90,383996,77,20135,-71
2019-08-04 18:56:08,21.20,21.20,21.20,99.90,384046,77,20127,-72
2019-08-04 18:56:41,21.20,21.20,21.20,99.90,383966,77,20165,-72
2019-08-04 18:57:14,21.20,21.20,21.20,99.90,384020,77,20538,-72
2019-08-04 18:57:47,21.10,21.10,21.10,99.90,383954,77,20157,-71
2019-08-04 18:58:20,21.10,21.10,21.10,99.90,384026,77,20127,-72
2019-08-04 18:58:52,21.10,21.10,21.10,99.90,383936,77,20166,-71
2019-08-04 18:59:25,21.10,21.10,21.10,99.90,384088,77,20450,-72
2019-08-04 18:59:58,21.10,21.10,21.10,99.90,383919,77,20107,-72
2019-08-04 19:00:33,21.00,21.00,21.00,99.90,384075,77,20114,-72
2019-08-04 19:01:06,21.00,21.00,21.00,99.90,382593,77,20216,-71
2019-08-04 19:01:39,21.00,21.00,21.00,99.90,384092,77,20240,-71
2019-08-04 19:02:12,21.00,21.00,21.00,99.90,383907,77,20192,-71
2019-08-04 19:02:46,21.00,21.00,21.00,99.90,384081,77,20458,-72
2019-08-04 19:03:18,20.90,20.90,20.90,99.90,383959,77,20177,-72
2019-08-04 19:03:51,20.90,20.90,20.90,99.90,383980,77,20161,-72
2019-08-04 19:04:24,20.90,20.90,20.90,99.90,383972,77,20123,-72
2019-08-04 19:04:57,20.80,20.80,20.80,99.90,383914,77,20453,-72
2019-08-04 19:05:30,20.80,20.80,20.80,99.90,383946,77,20189,-72
2019-08-04 19:06:03,20.80,20.80,20.80,99.90,384006,77,20170,-72
2019-08-04 19:06:36,20.80,20.80,20.80,99.90,383920,77,20216,-72
2019-08-04 19:07:09,20.80,20.80,20.80,99.90,383981,77,20155,-72
2019-08-04 19:07:41,20.80,20.80,20.80,99.90,383962,77,20126,-72
2019-08-04 19:08:14,20.80,20.80,20.80,99.90,384001,77,20398,-72
2019-08-04 19:08:50,20.80,20.80,20.80,99.90,384030,77,20423,-71
2019-08-04 19:09:22,20.80,20.80,20.80,99.90,384027,77,20127,-72
2019-08-04 19:09:55,20.70,20.70,20.70,99.90,384013,77,20110,-72
2019-08-04 19:10:28,20.80,20.80,20.80,99.90,384011,77,20173,-72
2019-08-04 19:11:01,20.70,20.70,20.70,99.90,383962,77,20126,-72
2019-08-04 19:11:34,20.70,20.70,20.70,99.90,384024,77,20157,-72
2019-08-04 19:12:07,20.70,20.70,20.70,99.90,383961,77,20150,-72
2019-08-04 19:12:40,20.60,20.60,20.60,99.90,384009,77,20874,-72
2019-08-04 19:13:13,20.60,20.60,20.60,99.90,384006,77,20123,-72
2019-08-04 19:13:45,20.60,20.60,20.60,99.90,384019,77,20122,-70
2019-08-04 19:14:18,20.60,20.60,20.60,99.90,383960,77,20118,-72
2019-08-04 19:14:51,20.60,20.60,20.60,99.90,383933,77,20520,-72
2019-08-04 19:15:26,20.50,20.50,20.50,99.90,384004,77,20115,-72
2019-08-04 19:15:59,20.50,20.50,20.50,99.90,376533,78,20133,-72
2019-08-04 19:16:32,20.40,20.40,20.40,99.90,376486,79,20184,-72
2019-08-04 19:17:05,20.40,20.40,20.40,99.90,376376,79,20473,-71
2019-08-04 19:17:38,20.30,20.30,20.30,99.90,377910,77,20182,-72
2019-08-04 19:18:11,20.30,20.30,20.30,99.90,383983,77,20138,-72
2019-08-04 19:18:44,20.30,20.30,20.30,99.90,384063,77,20858,-72
2019-08-04 19:19:17,20.30,20.30,20.30,99.90,383966,77,20185,-72
2019-08-04 19:19:50,20.30,20.30,20.30,99.90,384040,77,20154,-72
2019-08-04 19:20:22,20.30,20.30,20.30,99.90,383959,77,20126,-72
2019-08-04 19:20:55,20.30,20.30,20.30,99.90,382956,77,20153,-72
2019-08-04 19:21:28,20.20,20.20,20.20,99.90,382831,77,20493,-72
2019-08-04 19:22:01,20.20,20.20,20.20,99.90,383075,77,20151,-72
2019-08-04 19:22:34,20.20,20.20,20.20,99.90,382758,77,20111,-71
2019-08-04 19:23:07,20.20,20.20,20.20,99.90,382788,77,20477,-72
2019-08-04 19:23:39,20.20,20.20,20.20,99.90,383824,77,20119,-72
2019-08-04 19:24:12,20.20,20.20,20.20,99.90,383920,77,20178,-72
2019-08-04 19:24:45,20.20,20.20,20.20,99.90,384047,77,20458,-72
2019-08-04 19:25:18,20.20,20.20,20.20,99.90,383991,77,20130,-72
2019-08-04 19:25:51,20.20,20.20,20.20,99.90,384010,77,20216,-71
2019-08-04 19:26:24,20.20,20.20,20.20,99.90,383986,77,20155,-71
2019-08-04 19:26:56,20.10,20.10,20.10,99.90,384018,77,20166,-72
2019-08-04 19:27:29,20.10,20.10,20.10,99.90,384054,77,20175,-72
2019-08-04 19:28:02,20.10,20.10,20.10,99.90,383974,77,20196,-71
2019-08-04 19:28:36,20.10,20.10,20.10,99.90,384042,77,20110,-71
2019-08-04 19:29:08,20.00,20.00,20.00,99.90,383911,77,20134,-71
2019-08-04 19:29:42,20.00,20.00,20.00,99.90,384018,77,20374,-72
2019-08-04 19:30:14,19.90,19.90,19.90,99.90,384007,77,20178,-72
2019-08-04 19:30:48,20.00,20.00,20.00,99.90,384084,77,20395,-71
2019-08-04 19:31:20,19.90,19.90,19.90,99.90,383998,77,20220,-71
2019-08-04 19:31:53,19.90,19.90,19.90,99.90,384008,77,20118,-71
2019-08-04 19:32:26,19.90,19.90,19.90,99.90,383968,77,20127,-71
2019-08-04 19:33:01,19.90,19.90,19.90,99.90,383920,77,20142,-72
2019-08-04 19:33:34,19.90,19.90,19.90,99.90,383946,77,20166,-72
2019-08-04 19:34:08,19.90,19.90,19.90,99.90,383928,77,20390,-72
2019-08-04 19:34:41,19.80,19.80,19.80,99.90,383995,77,20149,-71
2019-08-04 19:35:13,19.80,19.80,19.80,99.90,383449,77,20146,-72
2019-08-04 19:35:46,19.80,19.80,19.80,99.90,382756,77,20143,-72
2019-08-04 19:36:19,19.80,19.80,19.80,99.90,382897,77,20158,-72
2019-08-04 19:36:52,19.80,19.80,19.80,99.90,382759,77,20165,-72
2019-08-04 19:37:25,19.80,19.80,19.80,99.90,382953,77,20131,-72
2019-08-04 19:37:57,19.80,19.80,19.80,99.90,382800,77,20193,-72
2019-08-04 19:38:30,19.80,19.80,19.80,99.90,382864,77,20131,-71
2019-08-04 19:39:03,19.80,19.80,19.80,99.90,382860,77,20162,-72
2019-08-04 19:39:36,19.70,19.70,19.70,99.90,382916,77,20123,-71
2019-08-04 19:40:09,19.60,19.60,19.60,99.90,382915,77,20126,-72
2019-08-04 19:40:42,19.60,19.60,19.60,99.90,382923,77,20394,-71
2019-08-04 19:41:15,19.60,19.60,19.60,99.90,382630,77,20169,-72
2019-08-04 19:41:48,19.50,19.50,19.50,99.90,382755,77,20416,-73
2019-08-04 19:42:20,19.50,19.50,19.50,99.90,382671,77,20177,-72
2019-08-04 19:42:53,19.50,19.50,19.50,99.90,382906,77,20154,-72
2019-08-04 19:43:26,19.50,19.50,19.50,99.90,382751,77,20182,-72
2019-08-04 19:43:59,19.40,19.40,19.40,99.90,382818,77,20134,-72
2019-08-04 19:44:32,19.40,19.40,19.40,99.90,382489,77,20189,-72
2019-08-04 19:45:05,19.40,19.40,19.40,99.90,382740,77,20208,-73
2019-08-04 19:45:39,19.40,19.40,19.40,99.90,382847,77,20240,-72
2019-08-04 19:46:12,19.40,19.40,19.40,99.90,382799,77,20221,-72
2019-08-04 19:46:44,19.40,19.40,19.40,99.90,382808,77,20182,-72
2019-08-04 19:47:17,19.40,19.40,19.40,99.90,382888,77,20426,-72
2019-08-04 19:47:50,19.30,19.30,19.30,99.90,382840,77,20127,-72
2019-08-04 19:48:24,19.30,19.30,19.30,99.90,382856,77,20142,-73
2019-08-04 19:48:56,19.30,19.30,19.30,99.90,382777,77,20185,-72
2019-08-04 19:49:29,19.30,19.30,19.30,99.90,382851,77,20153,-72
2019-08-04 19:50:03,19.30,19.30,19.30,99.90,382614,77,20178,-71
2019-08-04 19:50:36,19.30,19.30,19.30,99.90,382963,77,20151,-71
2019-08-04 19:51:08,19.20,19.20,19.20,99.90,383014,77,20119,-72
2019-08-04 19:51:41,19.20,19.20,19.20,99.90,382741,77,20165,-72
2019-08-04 19:52:14,19.20,19.20,19.20,99.90,382752,77,20178,-71
2019-08-04 19:52:47,19.20,19.20,19.20,99.90,382895,77,20169,-72
2019-08-04 19:53:19,19.20,19.20,19.20,99.90,382864,77,20126,-72
2019-08-04 19:53:52,19.20,19.20,19.20,99.90,382768,77,20218,-72
2019-08-04 19:54:26,19.20,19.20,19.20,99.90,382769,77,20213,-71
2019-08-04 19:54:59,19.20,19.20,19.20,99.90,382852,77,20470,-72
2019-08-04 19:55:33,19.20,19.20,19.20,99.90,382829,77,20153,-72
2019-08-04 19:56:08,19.20,19.20,19.20,99.90,377460,79,20184,-71
2019-08-04 19:56:42,19.20,19.20,19.20,99.90,371500,80,20148,-72
2019-08-04 19:57:15,19.20,19.20,19.20,99.90,371301,80,20431,-72
2019-08-04 19:57:48,19.10,19.10,19.10,99.90,373622,79,20175,-72
2019-08-04 19:58:22,19.20,19.20,19.20,99.90,377541,79,20586,-72
2019-08-04 19:58:55,19.10,19.10,19.10,99.90,378980,77,20141,-72
2019-08-04 19:59:28,19.10,19.10,19.10,99.90,382846,77,20198,-72
2019-08-04 20:00:01,19.10,19.10,19.10,99.90,382810,77,20403,-72
2019-08-04 20:00:35,19.10,19.10,19.10,99.90,382767,77,20127,-72
2019-08-04 20:01:10,19.10,19.10,19.10,99.90,381778,77,20498,-72
2019-08-04 20:01:43,19.00,19.00,19.00,99.90,377553,79,20145,-72
2019-08-04 20:02:16,19.00,19.00,19.00,99.90,377673,79,20208,-72
2019-08-04 20:02:49,19.00,19.00,19.00,99.90,377583,79,20298,-72
2019-08-04 20:03:21,19.00,19.00,19.00,99.90,378549,77,20212,-72
2019-08-04 20:03:54,19.00,19.00,19.00,99.90,382830,77,20190,-72
2019-08-04 20:04:27,19.00,19.00,19.00,99.90,382898,77,20154,-72
2019-08-04 20:05:00,19.00,19.00,19.00,99.90,382863,77,20399,-72
2019-08-04 20:05:33,19.00,19.00,19.00,99.90,382980,77,20127,-72
2019-08-04 20:06:05,19.00,19.00,19.00,99.90,389006,76,20116,-72
2019-08-04 20:06:38,18.90,18.90,18.90,99.90,389286,76,20374,-72
2019-08-04 20:07:11,18.90,18.90,18.90,99.90,389432,76,20187,-73
2019-08-04 20:07:44,18.90,18.90,18.90,99.90,388539,76,20156,-72
2019-08-04 20:08:17,18.90,18.90,18.90,99.90,389025,76,20151,-72
2019-08-04 20:08:50,18.90,18.90,18.90,99.90,388527,76,20121,-72
2019-08-04 20:09:23,18.90,18.90,18.90,99.90,389416,76,20133,-72
2019-08-04 20:09:57,18.90,18.90,18.90,99.90,389185,76,20186,-72
2019-08-04 20:10:29,18.90,18.90,18.90,99.90,389002,76,20112,-72
2019-08-04 20:11:03,18.80,18.80,18.80,99.90,389208,76,20121,-72
2019-08-04 20:11:37,18.80,18.80,18.80,99.90,389155,76,20113,-72
2019-08-04 20:12:10,18.80,18.80,18.80,99.90,389191,76,20137,-72
2019-08-04 20:12:42,18.80,18.80,18.80,99.90,389453,76,20393,-72
2019-08-04 20:13:15,18.80,18.80,18.80,99.90,389326,76,20145,-72
2019-08-04 20:13:50,18.80,18.80,18.80,99.90,389339,76,20218,-72
2019-08-04 20:14:23,18.70,18.70,18.70,99.90,383911,77,20173,-72
2019-08-04 20:14:55,18.70,18.70,18.70,99.90,383991,77,20127,-70
2019-08-04 20:15:28,18.70,18.70,18.70,99.90,383885,77,20154,-71
2019-08-04 20:16:01,18.70,18.70,18.70,99.90,385195,76,20392,-71
2019-08-04 20:16:34,18.60,18.60,18.60,99.90,389385,76,20215,-71
2019-08-04 20:17:06,18.70,18.70,18.70,99.90,389400,76,20113,-71
2019-08-04 20:17:39,18.70,18.70,18.70,99.90,389139,76,20422,-71
2019-08-04 20:18:12,18.70,18.70,18.70,99.90,389120,76,20125,-72
2019-08-04 20:18:45,18.70,18.70,18.70,99.90,389098,76,20112,-72
2019-08-04 20:19:18,18.70,18.70,18.70,99.90,389313,76,20175,-71
2019-08-04 20:19:52,18.60,18.60,18.60,99.90,389549,76,20121,-71
2019-08-04 20:20:27,18.50,18.50,18.50,99.90,389004,76,20226,-71
2019-08-04 20:20:59,18.50,18.50,18.50,99.90,383734,77,20189,-72
2019-08-04 20:21:32,18.50,18.50,18.50,99.90,384001,77,20122,-71
2019-08-04 20:22:05,18.50,18.50,18.50,99.90,383769,77,20189,-72
2019-08-04 20:22:38,18.50,18.50,18.50,99.90,384868,76,20190,-72
2019-08-04 20:23:11,18.50,18.50,18.50,99.90,389273,76,20179,-72
2019-08-04 20:23:44,18.50,18.50,18.50,99.90,389408,76,20225,-72
2019-08-04 20:24:17,18.50,18.50,18.50,99.90,389320,76,20417,-72
2019-08-04 20:24:50,18.50,18.50,18.50,99.90,389142,76,20151,-72
2019-08-04 20:25:22,18.40,18.40,18.40,99.90,389232,76,20233,-72
2019-08-04 20:25:55,18.40,18.40,18.40,99.90,389405,76,20120,-72
2019-08-04 20:26:28,18.30,18.30,18.30,99.90,389354,76,20109,-72
2019-08-04 20:27:01,18.30,18.30,18.30,99.90,388805,76,20362,-72
2019-08-04 20:27:34,18.20,18.20,18.20,99.90,389160,76,20180,-72
2019-08-04 20:28:07,18.20,18.20,18.20,99.90,389476,76,20109,-72
2019-08-04 20:28:40,18.20,18.20,18.20,99.90,389254,76,20239,-72
2019-08-04 20:29:13,18.10,18.10,18.10,99.90,389298,76,20163,-72
2019-08-04 20:29:45,18.10,18.10,18.10,99.90,388976,76,20121,-72
2019-08-04 20:30:18,18.10,18.10,18.10,99.90,388956,76,20175,-72
2019-08-04 20:30:51,18.10,18.10,18.10,99.90,389406,76,20133,-71
2019-08-04 20:31:24,18.10,18.10,18.10,99.90,389320,76,20398,-72
2019-08-04 20:31:56,18.10,18.10,18.10,99.90,389337,76,20362,-72
2019-08-04 20:32:29,18.00,18.00,18.00,99.90,389295,76,20155,-72
2019-08-04 20:33:02,18.10,18.10,18.10,99.90,388670,76,20204,-71
2019-08-04 20:33:35,18.10,18.10,18.10,99.90,389314,76,20163,-72
2019-08-04 20:34:08,18.00,18.00,18.00,99.90,389138,76,20113,-72
2019-08-04 20:34:41,18.00,18.00,18.00,99.90,389424,76,20184,-71
2019-08-04 20:35:14,18.00,18.00,18.00,99.90,389385,76,20137,-72
2019-08-04 20:35:47,18.00,18.00,18.00,99.90,389448,76,20389,-71
2019-08-04 20:36:20,18.00,18.00,18.00,99.90,388948,76,20385,-71
2019-08-04 20:36:53,18.00,18.00,18.00,99.90,389289,76,20297,-73
2019-08-04 20:37:25,18.00,18.00,18.00,99.90,385462,77,20284,-72
2019-08-04 20:37:58,18.00,18.00,18.00,99.90,385453,77,20130,-72
2019-08-04 20:38:31,18.10,18.10,18.10,99.90,385474,77,20129,-70
2019-08-04 20:39:06,18.00,18.00,18.00,99.90,385273,77,20212,-71
2019-08-04 20:39:39,18.10,18.10,18.10,99.90,380508,78,20380,-72
2019-08-04 20:40:12,18.10,18.10,18.10,99.90,380604,78,20205,-71
2019-08-04 20:40:46,18.10,18.10,18.10,99.90,380651,78,20396,-71
2019-08-04 20:41:20,18.10,18.10,18.10,99.90,381837,77,20165,-71
2019-08-04 20:41:52,18.10,18.10,18.10,99.90,385324,77,20323,-71
2019-08-04 20:42:26,18.10,18.10,18.10,99.90,385566,77,20151,-71
2019-08-04 20:42:59,18.10,18.10,18.10,99.90,385279,77,20246,-72
2019-08-04 20:43:32,18.10,18.10,18.10,99.90,385586,77,20125,-71
2019-08-04 20:44:05,18.10,18.10,18.10,99.90,385314,77,20173,-72
2019-08-04 20:44:38,18.10,18.10,18.10,99.90,385510,77,20121,-71
2019-08-04 20:45:11,18.10,18.10,18.10,99.90,385286,77,20173,-71
2019-08-04 20:45:44,18.10,18.10,18.10,99.90,385562,77,20145,-71
2019-08-04 20:46:17,18.10,18.10,18.10,99.90,385500,77,20224,-72
2019-08-04 20:46:50,18.10,18.10,18.10,99.90,385286,77,20619,-72
2019-08-04 20:47:23,18.10,18.10,18.10,99.90,385497,77,20158,-72
2019-08-04 20:47:55,18.10,18.10,18.10,99.90,385501,77,20152,-71
2019-08-04 20:48:28,18.00,18.00,18.00,99.90,385404,77,20119,-72
2019-08-04 20:49:01,18.00,18.00,18.00,99.90,385426,77,20177,-71
2019-08-04 20:49:34,18.00,18.00,18.00,99.90,385492,77,20141,-72
2019-08-04 20:50:08,18.00,18.00,18.00,99.90,385393,77,20160,-72
2019-08-04 20:50:41,18.00,18.00,18.00,99.90,385355,77,20231,-72
2019-08-04 20:51:14,18.00,18.00,18.00,99.90,385379,77,20113,-72
2019-08-04 20:51:47,18.00,18.00,18.00,99.90,385371,77,20181,-72
2019-08-04 20:52:20,18.00,18.00,18.00,99.90,385252,77,20215,-72
2019-08-04 20:52:52,17.90,17.90,17.90,99.90,385491,77,20164,-72
2019-08-04 20:53:25,17.90,17.90,17.90,99.90,385351,77,20390,-72
2019-08-04 20:53:58,17.90,17.90,17.90,99.90,385354,77,20125,-72
2019-08-04 20:54:31,17.90,17.90,17.90,99.90,385583,77,20126,-72
2019-08-04 20:55:04,17.90,17.90,17.90,99.90,385275,77,20162,-72
2019-08-04 20:55:37,18.00,18.00,18.00,99.90,385519,77,20109,-72
2019-08-04 20:56:10,17.90,17.90,17.90,99.90,385454,77,20125,-72
2019-08-04 20:56:43,17.90,17.90,17.90,99.90,385403,77,20129,-71
2019-08-04 20:57:16,17.90,17.90,17.90,99.90,385399,77,20184,-72
2019-08-04 20:57:48,17.90,17.90,17.90,99.90,385274,77,20398,-72
2019-08-04 20:58:21,17.80,17.80,17.80,99.90,385501,77,20152,-72
2019-08-04 20:58:54,17.80,17.80,17.80,99.90,380644,78,20449,-72
2019-08-04 20:59:27,17.80,17.80,17.80,99.90,381140,77,20125,-72
2019-08-04 21:00:00,17.80,17.80,17.80,99.90,385458,77,20109,-72
2019-08-04 21:00:34,17.80,17.80,17.80,99.90,385432,77,20163,-71
2019-08-04 21:01:07,17.70,17.70,17.70,99.90,384461,76,20152,-72
2019-08-04 21:01:40,17.70,17.70,17.70,99.90,385450,77,20125,-71
2019-08-04 21:02:13,17.70,17.70,17.70,99.90,385366,77,20106,-72
2019-08-04 21:02:46,17.70,17.70,17.70,99.90,385407,77,20161,-72
2019-08-04 21:03:20,17.70,17.70,17.70,99.90,385383,77,20188,-73
2019-08-04 21:03:52,17.70,17.70,17.70,99.90,385546,77,20538,-73
2019-08-04 21:04:25,17.70,17.70,17.70,99.90,385074,77,20164,-73
2019-08-04 21:04:58,17.70,17.70,17.70,99.90,385456,77,20214,-73
2019-08-04 21:05:31,17.70,17.70,17.70,99.90,385473,77,20180,-73
2019-08-04 21:06:04,17.70,17.70,17.70,99.90,385323,77,20152,-73
2019-08-04 21:06:37,17.70,17.70,17.70,99.90,385547,77,20109,-72
2019-08-04 21:07:10,17.70,17.70,17.70,99.90,385436,77,20181,-72
2019-08-04 21:07:43,17.70,17.70,17.70,99.90,385402,77,20122,-72
2019-08-04 21:08:15,17.70,17.70,17.70,99.90,385366,77,20230,-72
2019-08-04 21:08:48,17.70,17.70,17.70,99.90,385476,77,20204,-71
2019-08-04 21:09:21,17.60,17.60,17.60,99.90,385276,77,20129,-72
2019-08-04 21:09:54,17.60,17.60,17.60,99.90,385551,77,20192,-72
2019-08-04 21:10:26,17.50,17.50,17.50,99.90,385447,77,20176,-72
2019-08-04 21:10:59,17.50,17.50,17.50,99.90,385503,77,20172,-72
2019-08-04 21:11:32,17.50,17.50,17.50,99.90,385434,77,20126,-72
2019-08-04 21:12:05,17.40,17.40,17.40,99.90,385408,77,20390,-72
2019-08-04 21:12:38,17.40,17.40,17.40,99.90,385276,77,20122,-72
2019-08-04 21:13:11,17.40,17.40,17.40,99.90,385461,77,20164,-72
2019-08-04 21:13:44,17.40,17.40,17.40,99.90,385410,77,20113,-72
2019-08-04 21:14:19,17.40,17.40,17.40,99.90,385423,77,20106,-72
2019-08-04 21:14:51,17.40,17.40,17.40,99.90,385434,77,20165,-71
2019-08-04 21:15:24,17.50,17.50,17.50,99.90,385541,77,20118,-72
2019-08-04 21:15:57,17.40,17.40,17.40,99.90,385348,77,20188,-72
2019-08-04 21:16:30,17.50,17.50,17.50,99.90,385444,77,20117,-71
2019-08-04 21:17:02,17.50,17.50,17.50,99.90,385447,77,20149,-73
2019-08-04 21:17:35,17.50,17.50,17.50,99.90,385542,77,20434,-71
2019-08-04 21:18:08,17.50,17.50,17.50,99.90,385411,77,20401,-73
2019-08-04 21:18:41,17.40,17.40,17.40,99.90,385322,77,20169,-71
2019-08-04 21:19:14,17.40,17.40,17.40,99.90,385471,77,20176,-74
2019-08-04 21:19:46,17.40,17.40,17.40,99.90,385397,77,20125,-72
2019-08-04 21:20:20,17.40,17.40,17.40,99.90,385439,77,20156,-73
2019-08-04 21:20:52,17.40,17.40,17.40,99.90,385345,77,20152,-71
2019-08-04 21:21:25,17.40,17.40,17.40,99.90,385419,77,20114,-71
2019-08-04 21:21:58,17.30,17.30,17.30,99.90,385595,76,20114,-71
2019-08-04 21:22:31,17.30,17.30,17.30,99.90,385560,77,20125,-73
2019-08-04 21:23:04,17.30,17.30,17.30,99.90,385440,77,20164,-72
2019-08-04 21:23:37,17.20,17.20,17.20,99.90,385456,77,20164,-72
2019-08-04 21:24:11,17.20,17.20,17.20,99.90,385380,77,20500,-72
2019-08-04 21:24:44,17.20,17.20,17.20,99.90,385441,77,20129,-72
2019-08-04 21:25:17,17.20,17.20,17.20,99.90,385345,77,20188,-72
2019-08-04 21:25:50,17.30,17.30,17.30,99.90,385516,77,20122,-71
2019-08-04 21:26:23,17.30,17.30,17.30,99.90,385280,77,20476,-72
2019-08-04 21:26:57,17.20,17.20,17.20,99.90,385419,77,20203,-72
2019-08-04 21:27:29,17.20,17.20,17.20,99.90,385416,77,20488,-73
2019-08-04 21:28:02,17.20,17.20,17.20,99.90,385459,77,20180,-71
2019-08-04 21:28:35,17.10,17.10,17.10,99.90,385469,77,20216,-72
2019-08-04 21:29:08,17.10,17.10,17.10,99.90,385471,77,20138,-71
2019-08-04 21:29:40,17.10,17.10,17.10,99.90,385357,77,20126,-72
2019-08-04 21:30:13,17.10,17.10,17.10,99.90,385455,77,20376,-72
2019-08-04 21:30:48,17.10,17.10,17.10,99.90,385409,77,20247,-71
2019-08-04 21:31:21,17.10,17.10,17.10,99.90,380083,78,20123,-72
2019-08-04 21:31:53,17.00,17.00,17.00,99.90,380699,78,20201,-72
2019-08-04 21:32:26,17.00,17.00,17.00,99.90,380566,78,20194,-72
2019-08-04 21:32:59,16.90,16.90,16.90,99.90,381265,77,20155,-72
2019-08-04 21:33:32,16.90,16.90,16.90,99.90,385494,77,20212,-72
2019-08-04 21:34:05,16.90,16.90,16.90,99.90,385370,77,20121,-72
2019-08-04 21:34:38,16.90,16.90,16.90,99.90,385472,77,20180,-72
2019-08-04 21:35:11,16.90,16.90,16.90,99.90,385243,77,20461,-71
2019-08-04 21:35:44,16.90,16.90,16.90,99.90,385363,77,20118,-72
2019-08-04 21:36:17,16.90,16.90,16.90,99.90,385471,77,20133,-71
2019-08-04 21:36:49,16.90,16.90,16.90,99.90,385405,77,20125,-72
2019-08-04 21:37:22,16.90,16.90,16.90,99.90,385465,77,20121,-71
2019-08-04 21:37:55,16.90,16.90,16.90,99.90,385462,77,20129,-72
2019-08-04 21:38:28,16.90,16.90,16.90,99.90,385511,77,20177,-71
2019-08-04 21:39:01,16.90,16.90,16.90,99.90,385462,76,20117,-72
2019-08-04 21:39:34,16.90,16.90,16.90,99.90,385483,77,20161,-72
2019-08-04 21:40:07,16.90,16.90,16.90,99.90,385541,77,20109,-72
2019-08-04 21:40:39,16.90,16.90,16.90,99.90,385412,77,20149,-72
2019-08-04 21:41:13,17.00,17.00,17.00,99.90,385523,77,20164,-72
2019-08-04 21:41:46,17.00,17.00,17.00,99.90,385439,77,20485,-72
2019-08-04 21:42:18,17.00,17.00,17.00,99.90,385480,77,20207,-72
2019-08-04 21:42:51,17.00,17.00,17.00,99.90,385583,77,20177,-72
2019-08-04 21:43:24,17.00,17.00,17.00,99.90,385380,77,20161,-72
2019-08-04 21:43:57,17.00,17.00,17.00,99.90,385494,77,20406,-72
2019-08-04 21:44:30,16.90,16.90,16.90,99.90,385529,77,20152,-72
2019-08-04 21:45:04,16.90,16.90,16.90,99.90,385425,77,20110,-72
2019-08-04 21:45:37,16.90,16.90,16.90,99.90,385359,77,20162,-72
2019-08-04 21:46:10,16.90,16.90,16.90,99.90,385326,77,20431,-72
2019-08-04 21:46:43,16.90,16.90,16.90,99.90,385512,77,20168,-72
2019-08-04 21:47:15,16.90,16.90,16.90,99.90,385524,77,20129,-72
2019-08-04 21:47:48,16.90,16.90,16.90,99.90,385437,77,20113,-71
2019-08-04 21:48:21,16.80,16.80,16.80,99.90,385325,77,20366,-71
2019-08-04 21:48:54,16.80,16.80,16.80,99.90,385456,77,20391,-72
2019-08-04 21:49:27,16.80,16.80,16.80,99.90,385594,77,20118,-72
2019-08-04 21:50:00,16.80,16.80,16.80,99.90,385341,77,20174,-71
2019-08-04 21:50:33,16.80,16.80,16.80,99.90,385403,77,20487,-72
2019-08-04 21:51:06,16.80,16.80,16.80,99.90,385408,77,20153,-72
2019-08-04 21:51:38,16.80,16.80,16.80,99.90,385339,77,20118,-72
2019-08-04 21:52:11,16.80,16.80,16.80,99.90,385396,77,20239,-72
2019-08-04 21:52:44,16.80,16.80,16.80,99.90,385525,77,20323,-72
2019-08-04 21:53:17,16.80,16.80,16.80,99.90,385419,77,20212,-72
2019-08-04 21:53:50,16.90,16.90,16.90,99.90,385382,77,20127,-72
2019-08-04 21:54:23,16.90,16.90,16.90,99.90,385531,77,20206,-72
2019-08-04 21:54:56,16.80,16.80,16.80,99.90,385469,77,20387,-72
2019-08-04 21:55:29,16.80,16.80,16.80,99.90,385395,77,20176,-72
2019-08-04 21:56:01,16.80,16.80,16.80,99.90,385432,77,20461,-74
2019-08-04 21:56:34,16.80,16.80,16.80,99.90,385369,77,20196,-74
2019-08-04 21:57:07,16.80,16.80,16.80,99.90,385545,77,20148,-74
2019-08-04 21:57:40,16.80,16.80,16.80,99.90,385163,77,20150,-74
2019-08-04 21:58:12,16.80,16.80,16.80,99.90,385448,77,20169,-74
2019-08-04 21:58:45,16.80,16.80,16.80,99.90,385490,77,20156,-74
2019-08-04 21:59:18,16.70,16.70,16.70,99.90,385520,77,20453,-74
2019-08-04 21:59:51,16.70,16.70,16.70,99.90,372671,80,20153,-74
2019-08-04 22:00:27,16.70,16.70,16.70,99.90,373349,77,20477,-71
2019-08-04 22:01:01,16.70,16.70,16.70,99.90,379938,78,20916,-71
2019-08-04 22:01:34,16.70,16.70,16.70,99.90,380079,78,20123,-74
2019-08-04 22:02:07,16.70,16.70,16.70,99.90,380024,78,20439,-72
2019-08-04 22:02:39,16.70,16.70,16.70,99.90,381468,77,20419,-71
2019-08-04 22:03:12,16.70,16.70,16.70,99.90,384447,77,20196,-72
2019-08-04 22:03:45,16.70,16.70,16.70,99.90,384917,77,20141,-72
2019-08-04 22:04:18,16.70,16.70,16.70,99.90,385369,77,20130,-71
2019-08-04 22:04:51,16.80,16.80,16.80,99.90,385531,77,20126,-72
2019-08-04 22:05:24,16.80,16.80,16.80,99.90,385418,77,20156,-72
2019-08-04 22:05:57,16.70,16.70,16.70,99.90,385540,77,20398,-73
2019-08-04 22:06:30,16.70,16.70,16.70,99.90,385479,77,20161,-72
2019-08-04 22:07:02,16.70,16.70,16.70,99.90,385395,77,20167,-73
2019-08-04 22:07:35,16.70,16.70,16.70,99.90,385397,77,20149,-72
2019-08-04 22:08:08,16.70,16.70,16.70,99.90,372618,80,20227,-72
2019-08-04 22:08:41,16.70,16.70,16.70,99.90,373412,77,20158,-72
2019-08-04 22:09:14,16.70,16.70,16.70,99.90,384353,77,20165,-73
2019-08-04 22:09:47,16.70,16.70,16.70,99.90,384478,77,20199,-72
2019-08-04 22:10:21,16.70,16.70,16.70,99.90,384112,77,20211,-72
2019-08-04 22:10:54,16.70,16.70,16.70,99.90,383722,77,20126,-72
2019-08-04 22:11:27,16.70,16.70,16.70,99.90,385458,77,20125,-72
2019-08-04 22:12:00,16.70,16.70,16.70,99.90,385664,76,20378,-72
2019-08-04 22:12:33,16.70,16.70,16.70,99.90,385479,77,20125,-73
2019-08-04 22:13:06,16.70,16.70,16.70,99.90,385488,77,20208,-73
2019-08-04 22:13:38,16.70,16.70,16.70,99.90,385477,77,20117,-73
2019-08-04 22:14:12,16.70,16.70,16.70,99.90,385464,77,20386,-73
2019-08-04 22:14:45,16.70,16.70,16.70,99.90,385392,77,20177,-73
2019-08-04 22:15:18,16.70,16.70,16.70,99.90,385483,77,20367,-73
2019-08-04 22:15:50,16.70,16.70,16.70,99.90,385480,77,20234,-73
2019-08-04 22:16:24,16.70,16.70,16.70,99.90,385433,77,20173,-73
2019-08-04 22:16:57,16.70,16.70,16.70,99.90,385399,77,20168,-73
2019-08-04 22:17:30,16.60,16.60,16.60,99.90,385542,77,20172,-73
2019-08-04 22:18:02,16.60,16.60,16.60,99.90,385424,77,20204,-73
2019-08-04 22:18:35,16.60,16.60,16.60,99.90,385394,77,20211,-73
2019-08-04 22:19:08,16.60,16.60,16.60,99.90,385548,77,20126,-73
2019-08-04 22:19:41,16.60,16.60,16.60,99.90,385408,77,20634,-73
2019-08-04 22:20:14,16.60,16.60,16.60,99.90,385457,77,20129,-73
2019-08-04 22:20:48,16.70,16.70,16.70,99.90,385436,77,20161,-73
2019-08-04 22:21:23,16.60,16.60,16.60,99.90,380403,78,20159,-73
2019-08-04 22:21:56,16.60,16.60,16.60,99.90,380672,78,20395,-73
2019-08-04 22:22:29,16.60,16.60,16.60,99.90,380663,78,20182,-73
2019-08-04 22:23:02,16.60,16.60,16.60,99.90,380747,78,20115,-73
2019-08-04 22:23:35,16.60,16.60,16.60,99.90,381677,77,20158,-73
2019-08-04 22:24:08,16.60,16.60,16.60,99.90,385347,77,20122,-73
2019-08-04 22:24:41,16.60,16.60,16.60,99.90,385323,77,20184,-73
2019-08-04 22:25:14,16.60,16.60,16.60,99.90,385417,77,20164,-73
2019-08-04 22:25:47,16.60,16.60,16.60,99.90,385489,77,20192,-73
2019-08-04 22:26:19,16.60,16.60,16.60,99.90,385311,77,20172,-70
2019-08-04 22:26:52,16.60,16.60,16.60,99.90,385341,77,20215,-73
2019-08-04 22:27:25,16.60,16.60,16.60,99.90,385355,77,20378,-73
2019-08-04 22:27:58,16.60,16.60,16.60,99.90,385542,77,20110,-73
2019-08-04 22:28:31,16.60,16.60,16.60,99.90,385402,77,20215,-72
2019-08-04 22:29:06,16.70,16.70,16.70,99.90,385524,77,20133,-73
2019-08-04 22:29:38,16.70,16.70,16.70,99.90,385398,77,20125,-73
2019-08-04 22:30:11,16.60,16.60,16.60,99.90,385400,77,20203,-72
2019-08-04 22:30:44,16.60,16.60,16.60,99.90,385412,77,20445,-73
2019-08-04 22:31:17,16.60,16.60,16.60,99.90,385175,77,20184,-73
2019-08-04 22:31:50,16.60,16.60,16.60,99.90,385372,77,20158,-73
2019-08-04 22:32:23,16.60,16.60,16.60,99.90,385493,77,20125,-73
2019-08-04 22:32:56,16.60,16.60,16.60,99.90,385463,77,20250,-73
2019-08-04 22:33:29,16.60,16.60,16.60,99.90,385178,77,20176,-72
2019-08-04 22:34:03,16.60,16.60,16.60,99.90,376405,77,20552,-72
2019-08-04 22:34:35,16.60,16.60,16.60,99.90,376126,79,20210,-73
2019-08-04 22:35:08,16.50,16.50,16.50,99.90,376239,79,20197,-73
2019-08-04 22:35:41,16.50,16.50,16.50,99.90,376356,78,20168,-73
2019-08-04 22:36:15,16.50,16.50,16.50,99.90,376289,79,20374,-73
2019-08-04 22:36:48,16.50,16.50,16.50,99.90,376014,79,20133,-73
2019-08-04 22:37:21,16.50,16.50,16.50,99.90,376156,79,20157,-73
2019-08-04 22:37:55,16.50,16.50,16.50,99.90,375879,79,20219,-73
2019-08-04 22:38:27,16.50,16.50,16.50,99.90,376185,79,20423,-72
2019-08-04 22:39:00,16.50,16.50,16.50,99.90,376181,79,20160,-73
2019-08-04 22:39:33,16.50,16.50,16.50,99.90,376839,78,20110,-73
2019-08-04 22:40:06,16.50,16.50,16.50,99.90,375976,79,20192,-73
2019-08-04 22:40:39,16.50,16.50,16.50,99.90,376134,79,20121,-73
2019-08-04 22:41:12,16.50,16.50,16.50,99.90,379721,77,20112,-73
2019-08-04 22:41:45,16.50,16.50,16.50,99.90,380212,78,20202,-73
2019-08-04 22:42:18,16.50,16.50,16.50,99.90,380354,78,20206,-73
2019-08-04 22:42:50,16.50,16.50,16.50,99.90,380288,78,20222,-73
2019-08-04 22:43:23,16.50,16.50,16.50,99.90,380380,78,20128,-73
2019-08-04 22:43:56,16.40,16.40,16.40,99.90,380273,78,20392,-73
2019-08-04 22:44:29,16.50,16.50,16.50,99.90,380420,78,20127,-73
2019-08-04 22:45:02,16.40,16.40,16.40,99.90,380330,78,20135,-73
2019-08-04 22:45:35,16.40,16.40,16.40,99.90,380104,78,20158,-72
2019-08-04 22:46:08,16.40,16.40,16.40,99.90,380321,78,20155,-73
2019-08-04 22:46:41,16.40,16.40,16.40,99.90,380300,78,20123,-73
2019-08-04 22:47:13,16.40,16.40,16.40,99.90,380353,78,20392,-73
2019-08-04 22:47:46,16.40,16.40,16.40,99.90,380208,78,20119,-72
2019-08-04 22:48:19,16.30,16.30,16.30,99.90,380456,77,20151,-73
2019-08-04 22:48:52,16.40,16.40,16.40,99.90,380287,78,20111,-73
2019-08-04 22:49:25,16.30,16.30,16.30,99.90,380340,78,20166,-73
2019-08-04 22:49:58,16.30,16.30,16.30,99.90,380307,78,20158,-73
2019-08-04 22:50:30,16.30,16.30,16.30,99.90,380787,77,20162,-71
2019-08-04 22:51:03,16.30,16.30,16.30,99.90,380360,78,20158,-73
2019-08-04 22:51:36,16.30,16.30,16.30,99.90,380294,78,20499,-73
2019-08-04 22:52:09,16.30,16.30,16.30,99.90,380420,78,20221,-73
2019-08-04 22:52:42,16.30,16.30,16.30,99.90,380295,78,20221,-73
2019-08-04 22:53:15,16.30,16.30,16.30,99.90,380389,78,20179,-73
2019-08-04 22:53:47,16.30,16.30,16.30,99.90,380398,78,20166,-73
2019-08-04 22:54:21,16.30,16.30,16.30,99.90,380351,78,20123,-73
2019-08-04 22:54:53,16.30,16.30,16.30,99.90,380303,78,20502,-73
2019-08-04 22:55:26,16.30,16.30,16.30,99.90,380373,78,20135,-73
2019-08-04 22:55:59,16.30,16.30,16.30,99.90,380330,78,20176,-73
2019-08-04 22:56:32,16.30,16.30,16.30,99.90,379780,78,20123,-73
2019-08-04 22:57:05,16.30,16.30,16.30,99.90,380334,78,20137,-73
2019-08-04 22:57:37,16.30,16.30,16.30,99.90,380268,78,20183,-73
2019-08-04 22:58:10,16.20,16.20,16.20,99.90,380379,78,20119,-73
2019-08-04 22:58:43,16.20,16.20,16.20,99.90,380258,78,20225,-73
2019-08-04 22:59:16,16.30,16.30,16.30,99.90,380378,78,20128,-73
2019-08-04 22:59:49,16.20,16.20,16.20,99.90,380260,78,20128,-73
2019-08-04 23:00:21,16.30,16.30,16.30,99.90,380337,78,20162,-73
2019-08-04 23:00:54,16.20,16.20,16.20,99.90,380258,78,20158,-73
2019-08-04 23:01:27,16.20,16.20,16.20,99.90,380346,78,20392,-73
2019-08-04 23:02:00,16.20,16.20,16.20,99.90,380267,78,20176,-73
2019-08-04 23:02:33,16.20,16.20,16.20,99.90,380384,78,20154,-73
2019-08-04 23:03:06,16.20,16.20,16.20,99.90,380289,78,20158,-73
2019-08-04 23:03:39,16.20,16.20,16.20,99.90,380446,78,20112,-72
2019-08-04 23:04:12,16.20,16.20,16.20,99.90,380385,78,20139,-73
2019-08-04 23:04:44,16.20,16.20,16.20,99.90,380418,78,20112,-72
2019-08-04 23:05:17,16.10,16.10,16.10,99.90,380494,78,20166,-72
2019-08-04 23:05:51,16.10,16.10,16.10,99.90,380483,78,20396,-74
2019-08-04 23:06:24,16.10,16.10,16.10,99.90,380319,78,20205,-74
2019-08-04 23:06:57,16.10,16.10,16.10,99.90,380498,78,20158,-73
2019-08-04 23:07:30,16.10,16.10,16.10,99.90,380565,78,20150,-74
2019-08-04 23:08:03,16.10,16.10,16.10,99.90,380721,77,20148,-74
2019-08-04 23:08:36,16.10,16.10,16.10,99.90,380675,78,20356,-74
2019-08-04 23:09:11,16.00,16.00,16.00,99.90,380686,77,20127,-74
2019-08-04 23:09:44,16.00,16.00,16.00,99.90,380534,78,20119,-74
2019-08-04 23:10:17,16.00,16.00,16.00,99.90,380626,78,20385,-74
2019-08-04 23:10:50,15.90,15.90,15.90,99.90,380528,78,20115,-74
2019-08-04 23:11:22,15.90,15.90,15.90,99.90,380520,78,20124,-72
2019-08-04 23:11:55,15.90,15.90,15.90,99.90,380326,78,20392,-72
2019-08-04 23:12:29,15.90,15.90,15.90,99.90,380282,78,20154,-73
2019-08-04 23:13:01,16.00,16.00,16.00,99.90,380364,78,20233,-72
2019-08-04 23:13:34,16.00,16.00,16.00,99.90,380324,78,20332,-72
2019-08-04 23:14:07,16.00,16.00,16.00,99.90,380363,78,20159,-72
2019-08-04 23:14:40,15.90,15.90,15.90,99.90,380323,78,20319,-72
2019-08-04 23:15:14,15.90,15.90,15.90,99.90,380433,78,20108,-70
2019-08-04 23:15:46,15.90,15.90,15.90,99.90,380311,78,20112,-72
2019-08-04 23:16:20,15.90,15.90,15.90,99.90,380399,78,20165,-74
2019-08-04 23:16:53,15.90,15.90,15.90,99.90,380258,78,20162,-71
2019-08-04 23:17:26,15.90,15.90,15.90,99.90,380363,78,20123,-72
2019-08-04 23:17:58,15.90,15.90,15.90,99.90,380310,78,20189,-74
2019-08-04 23:18:31,15.90,15.90,15.90,99.90,380350,78,20349,-73
2019-08-04 23:19:04,15.90,15.90,15.90,99.90,380250,78,20124,-74
2019-08-04 23:19:37,15.80,15.80,15.80,99.90,380291,78,20178,-74
2019-08-04 23:20:11,15.80,15.80,15.80,99.90,380331,78,20135,-73
2019-08-04 23:20:45,15.80,15.80,15.80,99.90,380299,78,20325,-74
2019-08-04 23:21:20,15.80,15.80,15.80,99.90,379109,78,20116,-71
2019-08-04 23:21:54,15.80,15.80,15.80,99.90,379011,78,20131,-74
2019-08-04 23:22:28,15.80,15.80,15.80,99.90,379260,78,20135,-71
2019-08-04 23:23:02,15.80,15.80,15.80,99.90,379291,78,20174,-70
2019-08-04 23:23:36,15.80,15.80,15.80,99.90,379181,78,20181,-72
2019-08-04 23:24:09,15.80,15.80,15.80,99.90,375688,79,20266,-72
2019-08-04 23:24:42,15.80,15.80,15.80,99.90,375628,79,20152,-73
2019-08-04 23:25:16,15.80,15.80,15.80,99.90,375356,79,20168,-72
2019-08-04 23:25:48,15.80,15.80,15.80,99.90,376336,78,20113,-73
2019-08-04 23:26:21,15.80,15.80,15.80,99.90,380396,78,20154,-73
2019-08-04 23:26:54,15.80,15.80,15.80,99.90,380357,78,20170,-72
2019-08-04 23:27:27,15.80,15.80,15.80,99.90,380364,78,20124,-72
2019-08-04 23:28:00,15.80,15.80,15.80,99.90,380353,78,20178,-72
2019-08-04 23:28:33,15.80,15.80,15.80,99.90,380433,78,20151,-72
2019-08-04 23:29:06,15.80,15.80,15.80,99.90,380323,78,20509,-72
2019-08-04 23:29:39,15.80,15.80,15.80,99.90,380351,78,20224,-72
2019-08-04 23:30:11,15.80,15.80,15.80,99.90,380453,78,20120,-73
2019-08-04 23:30:44,15.70,15.70,15.70,99.90,380287,78,20410,-72
2019-08-04 23:31:17,15.70,15.70,15.70,99.90,380443,78,20124,-72
2019-08-04 23:31:50,15.70,15.70,15.70,99.90,380353,78,20120,-72
2019-08-04 23:32:23,15.70,15.70,15.70,99.90,380397,78,20432,-72
2019-08-04 23:32:56,15.70,15.70,15.70,99.90,380338,78,20127,-73
2019-08-04 23:33:29,15.70,15.70,15.70,99.90,380380,78,20262,-72
2019-08-04 23:34:02,15.70,15.70,15.70,99.90,380401,78,20131,-73
2019-08-04 23:34:35,15.70,15.70,15.70,99.90,380338,78,20396,-72
2019-08-04 23:35:08,15.70,15.70,15.70,99.90,380373,78,20150,-73
2019-08-04 23:35:41,15.70,15.70,15.70,99.90,380358,78,20143,-72
2019-08-04 23:36:14,15.70,15.70,15.70,99.90,380362,78,20159,-73
2019-08-04 23:36:46,15.70,15.70,15.70,99.90,380331,78,20158,-72
2019-08-04 23:37:19,15.70,15.70,15.70,99.90,380363,78,20190,-72
2019-08-04 23:37:52,15.60,15.60,15.60,99.90,380494,77,20190,-73
2019-08-04 23:38:25,15.60,15.60,15.60,99.90,380198,78,20384,-72
2019-08-04 23:38:57,15.60,15.60,15.60,99.90,380344,78,20182,-72
2019-08-04 23:39:30,15.60,15.60,15.60,99.90,380331,78,20162,-72
2019-08-04 23:40:05,15.60,15.60,15.60,99.90,380346,78,20182,-73
2019-08-04 23:40:38,15.60,15.60,15.60,99.90,380222,78,20146,-72
2019-08-04 23:41:11,15.60,15.60,15.60,99.90,380392,78,20166,-73
2019-08-04 23:41:44,15.50,15.50,15.50,99.90,380236,78,20517,-72
2019-08-04 23:42:16,15.60,15.60,15.60,99.90,380358,78,20218,-72
2019-08-04 23:42:49,15.60,15.60,15.60,99.90,380218,77,20416,-72
2019-08-04 23:43:22,15.50,15.50,15.50,99.90,380347,78,20143,-74
2019-08-04 23:43:55,15.60,15.60,15.60,99.90,380235,78,20451,-74
2019-08-04 23:44:28,15.50,15.50,15.50,99.90,380380,78,20151,-72
2019-08-04 23:45:01,15.60,15.60,15.60,99.90,380271,78,20427,-72
2019-08-04 23:45:34,15.60,15.60,15.60,99.90,380309,78,20205,-72
2019-08-04 23:46:08,15.50,15.50,15.50,99.90,380341,78,20407,-72
2019-08-04 23:46:41,15.60,15.60,15.60,99.90,380428,77,20194,-72
2019-08-04 23:47:14,15.50,15.50,15.50,99.90,380374,78,20119,-72
2019-08-04 23:47:46,15.60,15.60,15.60,99.90,380278,78,20179,-73
2019-08-04 23:48:19,15.60,15.60,15.60,99.90,380353,78,20131,-72
2019-08-04 23:48:52,15.50,15.50,15.50,99.90,380303,78,20162,-73
2019-08-04 23:49:26,15.50,15.50,15.50,99.90,380360,78,20175,-73
2019-08-04 23:49:58,15.50,15.50,15.50,99.90,375142,79,20188,-72
2019-08-04 23:50:32,15.50,15.50,15.50,99.90,375517,79,20129,-72
2019-08-04 23:51:05,15.50,15.50,15.50,99.90,375106,79,20480,-74
2019-08-04 23:51:38,15.50,15.50,15.50,99.90,376300,78,20156,-71
2019-08-04 23:52:10,15.50,15.50,15.50,99.90,380383,78,20123,-73
2019-08-04 23:52:43,15.50,15.50,15.50,99.90,380240,78,20400,-72
2019-08-04 23:53:16,15.40,15.40,15.40,99.90,380326,78,20194,-73
2019-08-04 23:53:49,15.40,15.40,15.40,99.90,380236,78,20152,-72
2019-08-04 23:54:22,15.40,15.40,15.40,99.90,380339,78,20131,-73
2019-08-04 23:54:55,15.40,15.40,15.40,99.90,380260,78,20404,-74
2019-08-04 23:55:28,15.40,15.40,15.40,99.90,380299,78,20182,-72
2019-08-04 23:56:01,15.40,15.40,15.40,99.90,380279,78,20171,-72
2019-08-04 23:56:33,15.40,15.40,15.40,99.90,380271,78,20120,-71
2019-08-04 23:57:07,15.40,15.40,15.40,99.90,380351,78,20190,-72
2019-08-04 23:57:40,15.50,15.50,15.50,99.90,380344,78,20136,-72
2019-08-04 23:58:13,15.50,15.50,15.50,99.90,380392,78,20186,-71
2019-08-04 23:58:45,15.40,15.40,15.40,99.90,380306,78,20135,-71
2019-08-04 23:59:18,15.50,15.50,15.50,99.90,380401,78,20154,-72
2019-08-04 23:59:51,15.50,15.50,15.50,99.90,380319,78,20162,-72