2019-08-03 00:00:25,15.20,15.20,15.20,99.90,379400,78,20124,-70
2019-08-03 00:00:59,15.20,15.20,15.20,99.90,379054,77,20203,-70
2019-08-03 00:01:32,15.20,15.20,15.20,99.90,379444,78,20460,-71
2019-08-03 00:02:05,15.10,15.10,15.10,99.90,379438,78,20218,-71
2019-08-03 00:02:38,15.10,15.10,15.10,99.90,379360,78,20234,-70
2019-08-03 00:03:11,15.10,15.10,15.10,99.90,378700,78,20168,-71
2019-08-03 00:03:43,15.10,15.10,15.10,99.90,377160,79,20195,-70
2019-08-03 00:04:16,15.10,15.10,15.10,99.90,377147,79,20401,-70
2019-08-03 00:04:49,15.10,15.10,15.10,99.90,377170,79,20125,-70
2019-08-03 00:05:22,15.10,15.10,15.10,99.90,377208,79,20136,-70
2019-08-03 00:05:55,15.10,15.10,15.10,99.90,377171,79,20136,-70
2019-08-03 00:06:28,15.10,15.10,15.10,99.90,377221,79,20129,-70
2019-08-03 00:07:02,15.10,15.10,15.10,99.90,377185,79,20284,-70
2019-08-03 00:07:35,15.10,15.10,15.10,99.90,377217,79,20515,-70
2019-08-03 00:08:07,15.10,15.10,15.10,99.90,377156,79,20192,-70
2019-08-03 00:08:40,15.20,15.20,15.20,99.90,377238,79,20160,-69
2019-08-03 00:09:14,15.20,15.20,15.20,99.90,377172,79,20124,-70
2019-08-03 00:09:47,15.20,15.20,15.20,99.90,377237,79,20155,-70
2019-08-03 00:10:19,15.20,15.20,15.20,99.90,377174,79,20149,-70
2019-08-03 00:10:52,15.20,15.20,15.20,99.90,377286,79,20108,-70
2019-08-03 00:11:25,15.20,15.20,15.20,99.90,377147,79,20218,-70
2019-08-03 00:11:58,15.20,15.20,15.20,99.90,377206,79,20129,-70
2019-08-03 00:12:31,15.20,15.20,15.20,99.90,377168,79,20175,-70
2019-08-03 00:13:04,15.20,15.20,15.20,99.90,377221,79,20752,-70
2019-08-03 00:13:37,15.20,15.20,15.20,99.90,377191,79,20157,-70
2019-08-03 00:14:09,15.20,15.20,15.20,99.90,377181,79,20952,-70
2019-08-03 00:14:42,15.20,15.20,15.20,99.90,377222,79,20409,-70
2019-08-03 00:15:16,15.20,15.20,15.20,99.90,377186,79,20121,-70
2019-08-03 00:15:49,15.20,15.20,15.20,99.90,377248,79,20195,-71
2019-08-03 00:16:22,15.20,15.20,15.20,99.90,377215,79,20157,-70
2019-08-03 00:16:54,15.20,15.20,15.20,99.90,377231,79,20137,-70
2019-08-03 00:17:27,15.20,15.20,15.20,99.90,377171,79,20424,-70
2019-08-03 00:18:00,15.30,15.30,15.30,99.90,377179,79,20185,-70
2019-08-03 00:18:33,15.30,15.30,15.30,99.90,377148,79,20116,-70
2019-08-03 00:19:05,15.30,15.30,15.30,99.90,377262,79,20125,-70
2019-08-03 00:19:38,15.30,15.30,15.30,99.90,377215,79,20220,-70
2019-08-03 00:20:13,15.30,15.30,15.30,99.90,377203,79,20129,-70
2019-08-03 00:20:46,15.30,15.30,15.30,99.90,378209,78,20133,-70
2019-08-03 00:21:21,15.30,15.30,15.30,99.90,378263,78,20425,-70
2019-08-03 00:21:54,15.30,15.30,15.30,99.90,372169,80,20127,-70
2019-08-03 00:22:27,15.30,15.30,15.30,99.90,372172,80,20434,-70
2019-08-03 00:22:59,15.40,15.40,15.40,99.90,372055,80,20122,-70
2019-08-03 00:23:32,15.30,15.30,15.30,99.90,373285,79,20228,-70
2019-08-03 00:24:05,15.40,15.40,15.40,99.90,377233,79,20133,-70
2019-08-03 00:24:38,15.40,15.40,15.40,99.90,377167,79,20180,-69
2019-08-03 00:25:10,15.40,15.40,15.40,99.90,377236,79,20203,-70
2019-08-03 00:25:43,15.40,15.40,15.40,99.90,377325,79,20180,-70
2019-08-03 00:26:17,15.40,15.40,15.40,99.90,377169,79,20167,-70
2019-08-03 00:26:52,15.40,15.40,15.40,99.90,377269,79,20165,-69
2019-08-03 00:27:26,15.40,15.40,15.40,99.90,377283,77,20572,-70
2019-08-03 00:28:00,15.40,15.40,15.40,99.90,377869,78,20368,-70
2019-08-03 00:28:33,15.40,15.40,15.40,99.90,371804,80,20228,-70
2019-08-03 00:29:07,15.40,15.40,15.40,99.90,371736,80,20392,-70
2019-08-03 00:29:39,15.40,15.40,15.40,99.90,377857,78,20151,-70
2019-08-03 00:30:12,15.40,15.40,15.40,99.90,378197,78,20155,-70
2019-08-03 00:30:46,15.40,15.40,15.40,99.90,378375,78,20152,-70
2019-08-03 00:31:20,15.40,15.40,15.40,99.90,377950,78,20166,-70
2019-08-03 00:31:53,15.40,15.40,15.40,99.90,377895,78,20176,-70
2019-08-03 00:32:26,15.40,15.40,15.40,99.90,377815,78,20171,-70
2019-08-03 00:32:59,15.40,15.40,15.40,99.90,378026,78,20149,-70
2019-08-03 00:33:31,15.50,15.50,15.50,99.90,377777,78,20251,-70
2019-08-03 00:34:04,15.50,15.50,15.50,99.90,377249,79,20199,-70
2019-08-03 00:34:37,15.40,15.40,15.40,99.90,377267,79,20180,-70
2019-08-03 00:35:11,15.40,15.40,15.40,99.90,377221,79,20176,-70
2019-08-03 00:35:44,15.40,15.40,15.40,99.90,377229,79,20385,-70
2019-08-03 00:36:17,15.40,15.40,15.40,99.90,377125,79,20121,-70
2019-08-03 00:36:50,15.40,15.40,15.40,99.90,377221,79,20188,-70
2019-08-03 00:37:23,15.40,15.40,15.40,99.90,377205,79,20192,-70
2019-08-03 00:37:55,15.50,15.50,15.50,99.90,377387,79,20125,-70
2019-08-03 00:38:28,15.50,15.50,15.50,99.90,377130,79,20121,-70
2019-08-03 00:39:01,15.50,15.50,15.50,99.90,377261,79,20176,-70
2019-08-03 00:39:34,15.50,15.50,15.50,99.90,377248,79,20124,-69
2019-08-03 00:40:07,15.50,15.50,15.50,99.90,377169,79,20219,-70
2019-08-03 00:40:41,15.50,15.50,15.50,99.90,377208,79,20414,-70
2019-08-03 00:41:14,15.50,15.50,15.50,99.90,377213,79,20176,-70
2019-08-03 00:41:47,15.50,15.50,15.50,99.90,377219,79,20218,-68
2019-08-03 00:42:19,15.50,15.50,15.50,99.90,377188,79,20203,-70
2019-08-03 00:42:52,15.50,15.50,15.50,99.90,377239,79,20393,-70
2019-08-03 00:43:25,15.50,15.50,15.50,99.90,377186,79,20177,-70
2019-08-03 00:43:58,15.50,15.50,15.50,99.90,377201,79,20125,-69
2019-08-03 00:44:31,15.50,15.50,15.50,99.90,377195,79,20113,-70
2019-08-03 00:45:05,15.50,15.50,15.50,99.90,377210,79,20109,-70
2019-08-03 00:45:39,15.50,15.50,15.50,99.90,377231,79,20237,-70
2019-08-03 00:46:12,15.50,15.50,15.50,99.90,378223,78,20160,-70
2019-08-03 00:46:45,15.50,15.50,15.50,99.90,378277,78,20113,-70
2019-08-03 00:47:18,15.50,15.50,15.50,99.90,378198,78,20447,-69
2019-08-03 00:47:51,15.50,15.50,15.50,99.90,378078,78,20129,-70
2019-08-03 00:48:24,15.50,15.50,15.50,99.90,377119,79,20242,-70
2019-08-03 00:48:57,15.50,15.50,15.50,99.90,377530,78,20211,-70
2019-08-03 00:49:29,15.50,15.50,15.50,99.90,377644,78,20184,-70
2019-08-03 00:50:02,15.50,15.50,15.50,99.90,377913,78,20167,-69
2019-08-03 00:50:36,15.50,15.50,15.50,99.90,377762,78,20116,-70
2019-08-03 00:51:09,15.50,15.50,15.50,99.90,377213,79,20125,-70
2019-08-03 00:51:42,15.50,15.50,15.50,99.90,377084,79,20156,-70
2019-08-03 00:52:15,15.50,15.50,15.50,99.90,377200,79,20156,-70
2019-08-03 00:52:47,15.50,15.50,15.50,99.90,377278,79,20176,-70
2019-08-03 00:53:20,15.50,15.50,15.50,99.90,377228,79,20191,-70
2019-08-03 00:53:53,15.50,15.50,15.50,99.90,377087,79,20515,-70
2019-08-03 00:54:26,15.50,15.50,15.50,99.90,377237,79,20137,-70
2019-08-03 00:54:59,15.50,15.50,15.50,99.90,377210,79,20163,-70
2019-08-03 00:55:33,15.50,15.50,15.50,99.90,377205,79,20500,-70
2019-08-03 00:56:06,15.50,15.50,15.50,99.90,377191,79,20137,-70
2019-08-03 00:56:39,15.50,15.50,15.50,99.90,377239,79,20191,-70
2019-08-03 00:57:11,15.50,15.50,15.50,99.90,377165,79,20424,-70
2019-08-03 00:57:45,15.50,15.50,15.50,99.90,377313,79,20397,-70
2019-08-03 00:58:18,15.50,15.50,15.50,99.90,377172,79,20230,-70
2019-08-03 00:58:51,15.50,15.50,15.50,99.90,377245,79,20212,-70
2019-08-03 00:59:24,15.50,15.50,15.50,99.90,377246,79,20151,-70
2019-08-03 00:59:57,15.40,15.40,15.40,99.90,377222,79,20176,-70
2019-08-03 01:00:32,15.40,15.40,15.40,99.90,377180,79,20522,-70
2019-08-03 01:01:04,15.40,15.40,15.40,99.90,377238,79,20140,-70
2019-08-03 01:01:37,15.40,15.40,15.40,99.90,377172,79,20861,-70
2019-08-03 01:02:10,15.40,15.40,15.40,99.90,377164,79,20165,-70
2019-08-03 01:02:43,15.40,15.40,15.40,99.90,377275,79,20151,-70
2019-08-03 01:03:16,15.40,15.40,15.40,99.90,377052,79,20167,-70
2019-08-03 01:03:48,15.40,15.40,15.40,99.90,377244,79,20121,-69
2019-08-03 01:04:21,15.40,15.40,15.40,99.90,377068,79,20402,-70
2019-08-03 01:04:54,15.40,15.40,15.40,99.90,377392,77,20156,-70
2019-08-03 01:05:27,15.40,15.40,15.40,99.90,378238,78,20539,-69
2019-08-03 01:06:00,15.40,15.40,15.40,99.90,378278,78,20145,-69
2019-08-03 01:06:33,15.40,15.40,15.40,99.90,377701,79,20238,-69
2019-08-03 01:07:05,15.40,15.40,15.40,99.90,377874,79,20436,-69
2019-08-03 01:07:38,15.40,15.40,15.40,99.90,377717,79,20184,-70
2019-08-03 01:08:11,15.30,15.30,15.30,99.90,377904,79,20125,-69
2019-08-03 01:08:44,15.40,15.40,15.40,99.90,377819,79,20180,-69
2019-08-03 01:09:18,15.40,15.40,15.40,99.90,377853,79,20202,-69
2019-08-03 01:09:51,15.40,15.40,15.40,99.90,377364,78,20136,-69
2019-08-03 01:10:24,15.40,15.40,15.40,99.90,377356,79,20484,-69
2019-08-03 01:10:57,15.30,15.30,15.30,99.90,377732,79,20129,-69
2019-08-03 01:11:30,15.30,15.30,15.30,99.90,377316,79,20128,-69
2019-08-03 01:12:03,15.30,15.30,15.30,99.90,377781,79,20167,-70
2019-08-03 01:12:35,15.30,15.30,15.30,99.90,377635,79,20381,-69
2019-08-03 01:13:08,15.30,15.30,15.30,99.90,377691,79,20203,-69
2019-08-03 01:13:41,15.30,15.30,15.30,99.90,377871,79,20223,-69
2019-08-03 01:14:14,15.30,15.30,15.30,99.90,377851,79,20156,-70
2019-08-03 01:14:47,15.30,15.30,15.30,99.90,377870,79,20129,-69
2019-08-03 01:15:21,15.30,15.30,15.30,99.90,377677,78,20121,-69
2019-08-03 01:15:56,15.30,15.30,15.30,99.90,377567,79,20165,-69
2019-08-03 01:16:28,15.30,15.30,15.30,99.90,371470,79,20658,-69
2019-08-03 01:17:01,15.30,15.30,15.30,99.90,371437,80,20121,-70
2019-08-03 01:17:34,15.30,15.30,15.30,99.90,371595,80,20432,-69
2019-08-03 01:18:07,15.30,15.30,15.30,99.90,372706,79,20124,-69
2019-08-03 01:18:40,15.30,15.30,15.30,99.90,370199,80,20236,-70
2019-08-03 01:19:12,15.30,15.30,15.30,99.90,364136,82,20129,-69
2019-08-03 01:19:45,15.30,15.30,15.30,99.90,364045,82,20145,-69
2019-08-03 01:20:18,15.30,15.30,15.30,99.90,364066,81,20130,-69
2019-08-03 01:20:51,15.20,15.20,15.20,99.90,364077,82,20398,-69
2019-08-03 01:21:24,15.20,15.20,15.20,99.90,364079,82,20228,-69
2019-08-03 01:21:57,15.20,15.20,15.20,99.90,364091,82,20204,-69
2019-08-03 01:22:29,15.20,15.20,15.20,99.90,364008,82,20204,-69
2019-08-03 01:23:02,15.20,15.20,15.20,99.90,364086,82,20113,-69
2019-08-03 01:23:35,15.10,15.10,15.10,99.90,364026,82,20165,-69
2019-08-03 01:24:08,15.10,15.10,15.10,99.90,364020,81,20293,-69
2019-08-03 01:24:41,15.10,15.10,15.10,99.90,364037,82,20165,-69
2019-08-03 01:25:14,15.00,15.00,15.00,99.90,364053,82,20117,-69
2019-08-03 01:25:47,15.00,15.00,15.00,99.90,364074,82,20204,-68
2019-08-03 01:26:19,15.00,15.00,15.00,99.90,364055,82,20130,-69
2019-08-03 01:26:52,15.00,15.00,15.00,99.90,364062,82,20227,-69
2019-08-03 01:27:25,14.90,14.90,14.90,99.90,364054,82,20449,-69
2019-08-03 01:27:58,14.90,14.90,14.90,99.90,364044,82,20414,-68
2019-08-03 01:28:32,14.90,14.90,14.90,99.90,364032,81,20161,-68
2019-08-03 01:29:04,14.80,14.80,14.80,99.90,364083,82,20520,-69
2019-08-03 01:29:37,14.80,14.80,14.80,99.90,364047,82,20239,-69
2019-08-03 01:30:10,14.80,14.80,14.80,99.90,364074,82,20169,-68
2019-08-03 01:30:45,14.80,14.80,14.80,99.90,364067,82,20212,-69
2019-08-03 01:31:18,14.80,14.80,14.80,99.90,364347,81,20189,-69
2019-08-03 01:31:51,14.70,14.70,14.70,99.90,372522,80,20133,-69
2019-08-03 01:32:24,14.70,14.70,14.70,99.90,372392,80,20161,-69
2019-08-03 01:32:57,14.70,14.70,14.70,99.90,371570,80,20434,-69
2019-08-03 01:33:30,14.60,14.60,14.60,99.90,368774,80,20165,-69
2019-08-03 01:34:03,14.60,14.60,14.60,99.90,368652,80,20224,-69
2019-08-03 01:34:35,14.60,14.60,14.60,99.90,368781,80,20196,-69
2019-08-03 01:35:08,14.60,14.60,14.60,99.90,368774,80,20117,-69
2019-08-03 01:35:41,14.50,14.50,14.50,99.90,368690,80,20142,-69
2019-08-03 01:36:14,14.60,14.60,14.60,99.90,368793,80,20110,-70
2019-08-03 01:36:47,14.60,14.60,14.60,99.90,368793,80,20398,-70
2019-08-03 01:37:20,14.50,14.50,14.50,99.90,368693,80,20125,-70
2019-08-03 01:37:53,14.60,14.60,14.60,99.90,368808,80,20422,-69
2019-08-03 01:38:27,14.50,14.50,14.50,99.90,368762,80,20231,-69
2019-08-03 01:39:00,14.60,14.60,14.60,99.90,368739,80,20208,-69
2019-08-03 01:39:33,14.50,14.50,14.50,99.90,368770,80,20114,-69
2019-08-03 01:40:07,14.60,14.60,14.60,99.90,368748,80,20129,-69
2019-08-03 01:40:40,14.60,14.60,14.60,99.90,368718,80,20188,-70
2019-08-03 01:41:13,14.60,14.60,14.60,99.90,368730,80,20122,-69
2019-08-03 01:41:46,14.60,14.60,14.60,99.90,368779,80,20410,-69
2019-08-03 01:42:20,14.60,14.60,14.60,99.90,368802,80,20394,-69
2019-08-03 01:42:53,14.60,14.60,14.60,99.90,366487,81,20115,-69
2019-08-03 01:43:28,14.50,14.50,14.50,99.90,366433,81,20119,-70
2019-08-03 01:44:01,14.50,14.50,14.50,99.90,372522,80,20118,-70
2019-08-03 01:44:33,14.50,14.50,14.50,99.90,372241,80,20165,-70
2019-08-03 01:45:07,14.50,14.50,14.50,99.90,372499,80,20402,-70
2019-08-03 01:45:42,14.40,14.40,14.40,99.90,371576,80,20169,-70
2019-08-03 01:46:14,14.50,14.50,14.50,99.90,366368,81,20167,-70
2019-08-03 01:46:47,14.50,14.50,14.50,99.90,366534,81,20400,-69
2019-08-03 01:47:20,14.50,14.50,14.50,99.90,366547,81,20159,-70
2019-08-03 01:47:54,14.50,14.50,14.50,99.90,366927,80,20439,-70
2019-08-03 01:48:27,14.60,14.60,14.60,99.90,368733,80,20141,-70
2019-08-03 01:49:00,14.60,14.60,14.60,99.90,368722,80,20418,-70
2019-08-03 01:49:33,14.60,14.60,14.60,99.90,368751,80,20204,-70
2019-08-03 01:50:06,14.50,14.50,14.50,99.90,369142,80,20473,-70
2019-08-03 01:50:39,14.50,14.50,14.50,99.90,368806,80,20225,-70
2019-08-03 01:51:12,14.50,14.50,14.50,99.90,368779,80,20134,-70
2019-08-03 01:51:45,14.60,14.60,14.60,99.90,368725,80,20239,-70
2019-08-03 01:52:18,14.60,14.60,14.60,99.90,368706,80,20161,-70
2019-08-03 01:52:51,14.50,14.50,14.50,99.90,368530,80,20129,-69
2019-08-03 01:53:24,14.60,14.60,14.60,99.90,368675,80,20403,-70
2019-08-03 01:53:57,14.50,14.50,14.50,99.90,368747,80,20153,-70
2019-08-03 01:54:31,14.50,14.50,14.50,99.90,368673,80,20200,-69
2019-08-03 01:55:06,14.60,14.60,14.60,99.90,368598,80,20125,-70
2019-08-03 01:55:39,14.50,14.50,14.50,99.90,368678,80,20425,-70
2019-08-03 01:56:12,14.60,14.60,14.60,99.90,368701,80,20157,-69
2019-08-03 01:56:45,14.60,14.60,14.60,99.90,368740,80,20137,-69
2019-08-03 01:57:18,14.60,14.60,14.60,99.90,368686,80,20137,-70
2019-08-03 01:57:51,14.60,14.60,14.60,99.90,368795,80,20395,-70
2019-08-03 01:58:24,14.60,14.60,14.60,99.90,368677,80,20130,-70
2019-08-03 01:58:56,14.60,14.60,14.60,99.90,368776,80,20122,-70
2019-08-03 01:59:29,14.60,14.60,14.60,99.90,368661,80,20242,-69
2019-08-03 02:00:02,14.60,14.60,14.60,99.90,368834,80,20426,-70
2019-08-03 02:00:37,14.60,14.60,14.60,99.90,368697,80,20224,-69
2019-08-03 02:01:11,14.60,14.60,14.60,99.90,368258,80,20129,-70
2019-08-03 02:01:44,14.60,14.60,14.60,99.90,368749,80,20141,-70
2019-08-03 02:02:17,14.60,14.60,14.60,99.90,368686,80,20479,-69
2019-08-03 02:02:50,14.60,14.60,14.60,99.90,368744,80,20153,-70
2019-08-03 02:03:22,14.50,14.50,14.50,99.90,368614,80,20294,-70
2019-08-03 02:03:55,14.60,14.60,14.60,99.90,368736,80,20595,-70
2019-08-03 02:04:28,14.60,14.60,14.60,99.90,368647,80,20220,-70
2019-08-03 02:05:01,14.60,14.60,14.60,99.90,368784,80,20139,-70
2019-08-03 02:05:33,14.60,14.60,14.60,99.90,368663,80,20157,-70
2019-08-03 02:06:06,14.60,14.60,14.60,99.90,368711,80,20150,-70
2019-08-03 02:06:39,14.50,14.50,14.50,99.90,368661,80,20126,-72
2019-08-03 02:07:12,14.60,14.60,14.60,99.90,368712,80,20126,-70
2019-08-03 02:07:44,14.50,14.50,14.50,99.90,368702,80,20130,-70
2019-08-03 02:08:17,14.50,14.50,14.50,99.90,368748,80,20395,-70
2019-08-03 02:08:50,14.50,14.50,14.50,99.90,368790,80,20189,-70
2019-08-03 02:09:23,14.50,14.50,14.50,99.90,368758,80,20118,-70
2019-08-03 02:09:56,14.50,14.50,14.50,99.90,368724,80,20390,-69
2019-08-03 02:10:30,14.50,14.50,14.50,99.90,368700,80,20168,-69
2019-08-03 02:11:03,14.50,14.50,14.50,99.90,366500,81,20167,-69
2019-08-03 02:11:36,14.50,14.50,14.50,99.90,366393,81,20223,-70
2019-08-03 02:12:10,14.50,14.50,14.50,99.90,366484,81,20198,-69
2019-08-03 02:12:42,14.50,14.50,14.50,99.90,368244,80,20131,-70
2019-08-03 02:13:15,14.50,14.50,14.50,99.90,368756,80,20163,-70
2019-08-03 02:13:48,14.50,14.50,14.50,99.90,368661,80,20125,-68
2019-08-03 02:14:21,14.50,14.50,14.50,99.90,368708,80,20126,-69
2019-08-03 02:14:54,14.50,14.50,14.50,99.90,368742,80,20126,-70
2019-08-03 02:15:29,14.50,14.50,14.50,99.90,368665,80,20154,-70
2019-08-03 02:16:02,14.50,14.50,14.50,99.90,368772,80,20126,-69
2019-08-03 02:16:35,14.50,14.50,14.50,99.90,368663,80,20176,-69
2019-08-03 02:17:08,14.50,14.50,14.50,99.90,368717,80,20130,-70
2019-08-03 02:17:41,14.60,14.60,14.60,99.90,368711,80,20477,-69
2019-08-03 02:18:14,14.60,14.60,14.60,99.90,368696,80,20172,-68
2019-08-03 02:18:46,14.50,14.50,14.50,99.90,368709,80,20138,-69
2019-08-03 02:19:21,14.60,14.60,14.60,99.90,368717,80,20394,-69
2019-08-03 02:19:55,14.50,14.50,14.50,99.90,368692,80,20457,-69
2019-08-03 02:20:27,14.60,14.60,14.60,99.90,368736,80,20129,-70
2019-08-03 02:21:00,14.60,14.60,14.60,99.90,368736,80,20231,-69
2019-08-03 02:21:33,14.50,14.50,14.50,99.90,368521,80,20161,-70
2019-08-03 02:22:06,14.50,14.50,14.50,99.90,368646,80,20378,-70
2019-08-03 02:22:38,14.50,14.50,14.50,99.90,368637,80,20121,-70
2019-08-03 02:23:11,14.50,14.50,14.50,99.90,368739,80,20317,-70
2019-08-03 02:23:44,14.50,14.50,14.50,99.90,368725,80,20114,-70
2019-08-03 02:24:18,14.60,14.60,14.60,99.90,368682,80,20164,-68
2019-08-03 02:24:50,14.60,14.60,14.60,99.90,368702,80,20180,-70
2019-08-03 02:25:23,14.60,14.60,14.60,99.90,368668,80,20215,-70
2019-08-03 02:25:56,14.50,14.50,14.50,99.90,368719,80,20125,-70
2019-08-03 02:26:30,14.60,14.60,14.60,99.90,368694,80,20129,-70
2019-08-03 02:27:03,14.60,14.60,14.60,99.90,368570,80,20137,-71
2019-08-03 02:27:36,14.60,14.60,14.60,99.90,368689,80,20497,-70
2019-08-03 02:28:08,14.60,14.60,14.60,99.90,368781,80,20387,-70
2019-08-03 02:28:41,14.60,14.60,14.60,99.90,368655,80,20208,-69
2019-08-03 02:29:14,14.60,14.60,14.60,99.90,368713,80,20110,-70
2019-08-03 02:29:47,14.60,14.60,14.60,99.90,368728,80,20129,-70
2019-08-03 02:30:20,14.60,14.60,14.60,99.90,368566,80,20485,-70
2019-08-03 02:30:54,14.60,14.60,14.60,99.90,368742,80,20169,-70
2019-08-03 02:31:27,14.60,14.60,14.60,99.90,366401,81,20436,-70
2019-08-03 02:32:00,14.70,14.70,14.70,99.90,366440,81,20124,-70
2019-08-03 02:32:33,14.70,14.70,14.70,99.90,366486,81,20132,-70
2019-08-03 02:33:06,14.60,14.60,14.60,99.90,366560,80,20164,-70
2019-08-03 02:33:38,14.60,14.60,14.60,99.90,368778,80,20129,-69
2019-08-03 02:34:12,14.60,14.60,14.60,99.90,368714,80,20126,-71
2019-08-03 02:34:45,14.60,14.60,14.60,99.90,368792,80,20173,-70
2019-08-03 02:35:18,14.60,14.60,14.60,99.90,368699,80,20193,-70
2019-08-03 02:35:50,14.60,14.60,14.60,99.90,368703,80,20129,-71
2019-08-03 02:36:26,14.60,14.60,14.60,99.90,368659,80,20122,-71
2019-08-03 02:36:59,14.60,14.60,14.60,99.90,368641,80,20130,-70
2019-08-03 02:37:31,14.60,14.60,14.60,99.90,368706,80,20457,-70
2019-08-03 02:38:04,14.70,14.70,14.70,99.90,369253,80,20160,-69
2019-08-03 02:38:37,14.70,14.70,14.70,99.90,369147,80,20227,-70
2019-08-03 02:39:10,14.70,14.70,14.70,99.90,368839,80,20220,-70
2019-08-03 02:39:42,14.60,14.60,14.60,99.90,368963,80,20161,-70
2019-08-03 02:40:17,14.70,14.70,14.70,99.90,368977,80,20836,-71
2019-08-03 02:40:50,14.60,14.60,14.60,99.90,366856,81,20170,-70
2019-08-03 02:41:23,14.60,14.60,14.60,99.90,366441,81,20194,-70
2019-08-03 02:41:56,14.60,14.60,14.60,99.90,366669,81,20210,-70
2019-08-03 02:42:29,14.60,14.60,14.60,99.90,367122,80,20221,-70
2019-08-03 02:43:02,14.60,14.60,14.60,99.90,368920,80,20390,-70
2019-08-03 02:43:35,14.60,14.60,14.60,99.90,368941,80,20157,-70
2019-08-03 02:44:07,14.60,14.60,14.60,99.90,368890,80,20240,-70
2019-08-03 02:44:40,14.60,14.60,14.60,99.90,368801,80,20180,-69
2019-08-03 02:45:13,14.60,14.60,14.60,99.90,368711,80,20188,-69
2019-08-03 02:45:47,14.60,14.60,14.60,99.90,368717,80,20168,-69
2019-08-03 02:46:21,14.60,14.60,14.60,99.90,366451,81,20166,-70
2019-08-03 02:46:54,14.60,14.60,14.60,99.90,366521,81,20241,-70
2019-08-03 02:47:27,14.60,14.60,14.60,99.90,366488,81,20116,-69
2019-08-03 02:48:00,14.60,14.60,14.60,99.90,367065,80,20116,-70
2019-08-03 02:48:34,14.60,14.60,14.60,99.90,368717,80,20142,-69
2019-08-03 02:49:07,14.60,14.60,14.60,99.90,368725,80,20343,-70
2019-08-03 02:49:40,14.60,14.60,14.60,99.90,368711,80,20177,-70
2019-08-03 02:50:13,14.60,14.60,14.60,99.90,368718,80,20186,-70
2019-08-03 02:50:47,14.60,14.60,14.60,99.90,368783,80,20173,-69
2019-08-03 02:51:21,14.60,14.60,14.60,99.90,368709,80,20125,-69
2019-08-03 02:51:54,14.60,14.60,14.60,99.90,368730,80,20130,-70
2019-08-03 02:52:26,14.50,14.50,14.50,99.90,368693,80,20156,-70
2019-08-03 02:52:59,14.50,14.50,14.50,99.90,368851,80,20165,-70
2019-08-03 02:53:32,14.50,14.50,14.50,99.90,368704,80,20449,-69
2019-08-03 02:54:05,14.50,14.50,14.50,99.90,368710,80,20398,-70
2019-08-03 02:54:38,14.50,14.50,14.50,99.90,368801,80,20157,-70
2019-08-03 02:55:10,14.50,14.50,14.50,99.90,368781,80,20172,-70
2019-08-03 02:55:43,14.60,14.60,14.60,99.90,368741,80,20413,-71
2019-08-03 02:56:16,14.50,14.50,14.50,99.90,368777,80,20160,-70
2019-08-03 02:56:50,14.50,14.50,14.50,99.90,368734,80,20130,-70
2019-08-03 02:57:23,14.50,14.50,14.50,99.90,368176,80,20402,-72
2019-08-03 02:57:56,14.50,14.50,14.50,99.90,368819,80,20138,-71
2019-08-03 02:58:29,14.50,14.50,14.50,99.90,368720,80,20110,-71
2019-08-03 02:59:01,14.50,14.50,14.50,99.90,368701,80,20387,-71
2019-08-03 02:59:34,14.50,14.50,14.50,99.90,368705,80,20414,-71
2019-08-03 03:00:09,14.50,14.50,14.50,99.90,368775,80,20398,-71
2019-08-03 03:00:43,14.50,14.50,14.50,99.90,366470,81,20231,-71
2019-08-03 03:01:18,14.50,14.50,14.50,99.90,366344,81,20136,-71
2019-08-03 03:01:51,14.50,14.50,14.50,99.90,366299,81,20174,-70
2019-08-03 03:02:23,14.40,14.40,14.40,99.90,367258,80,20128,-70
2019-08-03 03:02:56,14.40,14.40,14.40,99.90,368787,80,20192,-70
2019-08-03 03:03:29,14.40,14.40,14.40,99.90,368651,80,20228,-70
2019-08-03 03:04:02,14.40,14.40,14.40,99.90,368770,80,20113,-70
2019-08-03 03:04:35,14.40,14.40,14.40,99.90,368633,80,20185,-70
2019-08-03 03:05:08,14.50,14.50,14.50,99.90,368787,80,20429,-70
2019-08-03 03:05:41,14.40,14.40,14.40,99.90,368649,80,20121,-70
2019-08-03 03:06:14,14.40,14.40,14.40,99.90,368733,80,20172,-70
2019-08-03 03:06:47,14.40,14.40,14.40,99.90,368630,80,20339,-72
2019-08-03 03:07:20,14.40,14.40,14.40,99.90,368665,80,20130,-71
2019-08-03 03:07:52,14.40,14.40,14.40,99.90,368593,80,20449,-70
2019-08-03 03:08:25,14.40,14.40,14.40,99.90,368793,80,20197,-76
2019-08-03 03:08:58,14.40,14.40,14.40,99.90,368653,80,20235,-70
2019-08-03 03:09:32,14.40,14.40,14.40,99.90,368791,80,20165,-70
2019-08-03 03:10:06,14.40,14.40,14.40,99.90,368709,80,20157,-70
2019-08-03 03:10:39,14.30,14.30,14.30,99.90,368890,80,20113,-70
2019-08-03 03:11:12,14.30,14.30,14.30,99.90,368900,80,20125,-70
2019-08-03 03:11:45,14.30,14.30,14.30,99.90,368985,80,20156,-70
2019-08-03 03:12:18,14.30,14.30,14.30,99.90,369021,80,20160,-70
2019-08-03 03:12:50,14.20,14.20,14.20,99.90,369085,80,20378,-70
2019-08-03 03:13:23,14.20,14.20,14.20,99.90,369091,80,20150,-70
2019-08-03 03:13:56,14.20,14.20,14.20,99.90,368984,80,20133,-69
2019-08-03 03:14:29,14.20,14.20,14.20,99.90,368934,80,20114,-70
2019-08-03 03:15:04,14.20,14.20,14.20,99.90,369128,80,20102,-70
2019-08-03 03:15:37,14.20,14.20,14.20,99.90,368992,80,20157,-70
2019-08-03 03:16:10,14.20,14.20,14.20,99.90,368976,80,20125,-70
2019-08-03 03:16:44,14.20,14.20,14.20,99.90,369080,80,20126,-70
2019-08-03 03:17:17,14.20,14.20,14.20,99.90,368445,80,20156,-70
2019-08-03 03:17:50,14.20,14.20,14.20,99.90,368971,80,20209,-71
2019-08-03 03:18:23,14.10,14.10,14.10,99.90,369102,80,20149,-71
2019-08-03 03:18:56,14.20,14.20,14.20,99.90,369034,80,20122,-70
2019-08-03 03:19:28,14.10,14.10,14.10,99.90,368800,80,20158,-70
2019-08-03 03:20:02,14.10,14.10,14.10,99.90,368851,80,20149,-70
2019-08-03 03:20:35,14.10,14.10,14.10,99.90,368662,80,20204,-70
2019-08-03 03:21:08,14.10,14.10,14.10,99.90,368731,80,20473,-70
2019-08-03 03:21:41,14.10,14.10,14.10,99.90,368794,80,20130,-70
2019-08-03 03:22:14,14.10,14.10,14.10,99.90,368783,80,20130,-70
2019-08-03 03:22:47,14.10,14.10,14.10,99.90,363547,81,21868,-70
2019-08-03 03:23:20,14.10,14.10,14.10,99.90,363780,82,20153,-70
2019-08-03 03:23:53,14.10,14.10,14.10,99.90,363699,82,20244,-70
2019-08-03 03:24:26,14.10,14.10,14.10,99.90,364504,80,20197,-71
2019-08-03 03:24:59,14.10,14.10,14.10,99.90,368655,80,20219,-70
2019-08-03 03:25:32,14.10,14.10,14.10,99.90,368634,80,20114,-70
2019-08-03 03:26:04,14.10,14.10,14.10,99.90,368650,80,20434,-70
2019-08-03 03:26:41,14.10,14.10,14.10,99.90,368742,80,20185,-71
2019-08-03 03:27:14,14.10,14.10,14.10,99.90,368610,80,20134,-71
2019-08-03 03:27:47,14.10,14.10,14.10,99.90,368782,80,20161,-70
2019-08-03 03:28:19,14.10,14.10,14.10,99.90,368657,80,20153,-70
2019-08-03 03:28:52,14.10,14.10,14.10,99.90,368769,80,20437,-70
2019-08-03 03:29:25,14.10,14.10,14.10,99.90,368597,80,20180,-70
2019-08-03 03:29:58,14.10,14.10,14.10,99.90,368787,80,20152,-71
2019-08-03 03:30:31,14.00,14.00,14.00,99.90,368620,80,20201,-71
2019-08-03 03:31:05,14.00,14.00,14.00,99.90,368719,80,20181,-70
2019-08-03 03:31:39,14.00,14.00,14.00,99.90,368595,80,20465,-70
2019-08-03 03:32:13,14.00,14.00,14.00,99.90,366487,81,20160,-70
2019-08-03 03:32:47,14.00,14.00,14.00,99.90,372436,80,20204,-70
2019-08-03 03:33:21,14.00,14.00,14.00,99.90,372057,80,20130,-71
2019-08-03 03:33:54,14.00,14.00,14.00,99.90,370394,80,20169,-71
2019-08-03 03:34:28,14.00,14.00,14.00,99.90,372093,80,20403,-70
2019-08-03 03:35:02,14.00,14.00,14.00,99.90,366322,81,20206,-72
2019-08-03 03:35:37,14.00,14.00,14.00,99.90,372482,80,20196,-70
2019-08-03 03:36:11,14.00,14.00,14.00,99.90,372101,80,20126,-70
2019-08-03 03:36:43,13.90,13.90,13.90,99.90,372040,80,20126,-70
2019-08-03 03:37:16,13.90,13.90,13.90,99.90,372092,80,20110,-70
2019-08-03 03:37:49,14.00,14.00,14.00,99.90,371322,80,20348,-70
2019-08-03 03:38:22,13.90,13.90,13.90,99.90,368653,80,20367,-70
2019-08-03 03:38:56,14.00,14.00,14.00,99.90,368745,80,20125,-70
2019-08-03 03:39:28,14.00,14.00,14.00,99.90,368637,80,20232,-70
2019-08-03 03:40:01,13.90,13.90,13.90,99.90,368730,80,20160,-70
2019-08-03 03:40:35,13.90,13.90,13.90,99.90,368657,80,20181,-70
2019-08-03 03:41:08,13.90,13.90,13.90,99.90,368753,80,20223,-70
2019-08-03 03:41:40,13.90,13.90,13.90,99.90,368698,80,20118,-70
2019-08-03 03:42:13,13.90,13.90,13.90,99.90,368714,80,20220,-70
2019-08-03 03:42:46,13.90,13.90,13.90,99.90,368771,80,20176,-70
2019-08-03 03:43:19,13.90,13.90,13.90,99.90,368764,80,20157,-70
2019-08-03 03:43:51,13.80,13.80,13.80,99.90,368644,80,20473,-70
2019-08-03 03:44:24,13.90,13.90,13.90,99.90,368752,80,20126,-70
2019-08-03 03:44:57,13.80,13.80,13.80,99.90,368799,80,20429,-70
2019-08-03 03:45:31,13.80,13.80,13.80,99.90,368679,80,20129,-70
2019-08-03 03:46:03,13.90,13.90,13.90,99.90,368783,80,20429,-70
2019-08-03 03:46:36,13.80,13.80,13.80,99.90,368706,80,20192,-70
2019-08-03 03:47:09,13.80,13.80,13.80,99.90,368681,80,20415,-71
2019-08-03 03:47:42,13.80,13.80,13.80,99.90,368725,80,20154,-70
2019-08-03 03:48:16,13.80,13.80,13.80,99.90,368738,80,20125,-70
2019-08-03 03:48:49,13.80,13.80,13.80,99.90,366473,81,20234,-70
2019-08-03 03:49:22,13.80,13.80,13.80,99.90,366524,81,20190,-70
2019-08-03 03:49:55,13.80,13.80,13.80,99.90,366379,81,20168,-70
2019-08-03 03:50:28,13.80,13.80,13.80,99.90,366897,80,20159,-70
2019-08-03 03:51:01,13.80,13.80,13.80,99.90,368646,80,20201,-70
2019-08-03 03:51:34,13.80,13.80,13.80,99.90,368686,80,20208,-70
2019-08-03 03:52:07,13.80,13.80,13.80,99.90,368693,80,20164,-70
2019-08-03 03:52:39,13.80,13.80,13.80,99.90,368725,80,20414,-70
2019-08-03 03:53:12,13.80,13.80,13.80,99.90,368650,80,20121,-71
2019-08-03 03:53:45,13.80,13.80,13.80,99.90,368756,80,20161,-71
2019-08-03 03:54:18,13.80,13.80,13.80,99.90,368649,80,20134,-71
2019-08-03 03:54:50,13.80,13.80,13.80,99.90,368732,80,20130,-71
2019-08-03 03:55:25,13.80,13.80,13.80,99.90,368645,80,20421,-70
2019-08-03 03:56:00,13.80,13.80,13.80,99.90,366440,81,20116,-70
2019-08-03 03:56:34,13.80,13.80,13.80,99.90,366248,81,20132,-71
2019-08-03 03:57:08,13.80,13.80,13.80,99.90,366451,81,20163,-71
2019-08-03 03:57:41,13.80,13.80,13.80,99.90,368591,80,20162,-71
2019-08-03 03:58:14,13.80,13.80,13.80,99.90,372483,80,20118,-70
2019-08-03 03:58:46,13.80,13.80,13.80,99.90,371767,80,20153,-70
2019-08-03 03:59:19,13.80,13.80,13.80,99.90,368666,80,20220,-70
2019-08-03 03:59:52,13.80,13.80,13.80,99.90,368805,80,20156,-70
2019-08-03 04:00:25,13.80,13.80,13.80,99.90,371411,79,20154,-70
2019-08-03 04:00:58,13.80,13.80,13.80,99.90,374830,79,20107,-70
2019-08-03 04:01:31,13.80,13.80,13.80,99.90,374770,79,20553,-70
2019-08-03 04:02:04,13.80,13.80,13.80,99.90,374764,79,20151,-70
2019-08-03 04:02:37,13.80,13.80,13.80,99.90,374794,79,20257,-70
2019-08-03 04:03:09,13.80,13.80,13.80,99.90,374839,79,20377,-70
2019-08-03 04:03:42,13.80,13.80,13.80,99.90,374760,79,20127,-70
2019-08-03 04:04:15,13.80,13.80,13.80,99.90,374760,79,20404,-70
2019-08-03 04:04:48,13.80,13.80,13.80,99.90,374779,79,20151,-70
2019-08-03 04:05:22,13.80,13.80,13.80,99.90,374799,79,20112,-69
2019-08-03 04:05:55,13.80,13.80,13.80,99.90,372539,80,20406,-70
2019-08-03 04:06:28,13.90,13.90,13.90,99.90,372419,80,20699,-70
2019-08-03 04:07:00,13.90,13.90,13.90,99.90,372434,80,20122,-70
2019-08-03 04:07:33,13.90,13.90,13.90,99.90,372935,79,20192,-70
2019-08-03 04:08:06,13.90,13.90,13.90,99.90,374792,79,20156,-70
2019-08-03 04:08:39,13.90,13.90,13.90,99.90,374749,79,20170,-70
2019-08-03 04:09:12,13.90,13.90,13.90,99.90,374779,79,20123,-70
2019-08-03 04:09:44,13.90,13.90,13.90,99.90,374756,79,20182,-70
2019-08-03 04:10:17,14.00,14.00,14.00,99.90,374666,78,20502,-73
2019-08-03 04:10:50,13.90,13.90,13.90,99.90,374815,79,20150,-70
2019-08-03 04:11:24,14.00,14.00,14.00,99.90,374788,79,20135,-70
2019-08-03 04:11:57,13.90,13.90,13.90,99.90,374715,79,20251,-69
2019-08-03 04:12:30,14.00,14.00,14.00,99.90,374750,79,20217,-70
2019-08-03 04:13:03,14.00,14.00,14.00,99.90,374807,79,20120,-70
2019-08-03 04:13:36,14.00,14.00,14.00,99.90,374764,79,20195,-70
2019-08-03 04:14:08,14.00,14.00,14.00,99.90,374796,79,20380,-71
2019-08-03 04:14:41,14.00,14.00,14.00,99.90,374788,79,20202,-70
2019-08-03 04:15:14,14.00,14.00,14.00,99.90,374863,79,20178,-70
2019-08-03 04:15:47,14.00,14.00,14.00,99.90,374800,79,20388,-70
2019-08-03 04:16:20,14.00,14.00,14.00,99.90,374718,79,20155,-70
2019-08-03 04:16:53,14.00,14.00,14.00,99.90,374909,79,20119,-70
2019-08-03 04:17:26,14.00,14.00,14.00,99.90,374737,79,20349,-70
2019-08-03 04:17:59,14.00,14.00,14.00,99.90,374816,79,20112,-70
2019-08-03 04:18:31,14.00,14.00,14.00,99.90,374852,79,20131,-70
2019-08-03 04:19:04,14.00,14.00,14.00,99.90,374809,79,20158,-70
2019-08-03 04:19:37,14.00,14.00,14.00,99.90,374743,79,20232,-70
2019-08-03 04:20:10,14.00,14.00,14.00,99.90,374894,79,20162,-70
2019-08-03 04:20:44,14.00,14.00,14.00,99.90,374763,79,20384,-70
2019-08-03 04:21:16,14.00,14.00,14.00,99.90,374797,79,20217,-70
2019-08-03 04:21:49,14.00,14.00,14.00,99.90,374844,79,20194,-70
2019-08-03 04:22:22,14.00,14.00,14.00,99.90,374758,79,20160,-70
2019-08-03 04:22:55,14.00,14.00,14.00,99.90,374832,79,20127,-70
2019-08-03 04:23:28,14.00,14.00,14.00,99.90,374832,79,20163,-70
2019-08-03 04:24:01,14.00,14.00,14.00,99.90,374845,79,20121,-70
2019-08-03 04:24:34,14.00,14.00,14.00,99.90,374786,79,20170,-70
2019-08-03 04:25:06,14.00,14.00,14.00,99.90,374868,79,20124,-70
2019-08-03 04:25:39,14.00,14.00,14.00,99.90,374831,79,20384,-70
2019-08-03 04:26:12,14.00,14.00,14.00,99.90,374766,79,20151,-71
2019-08-03 04:26:45,14.00,14.00,14.00,99.90,374848,79,20123,-71
2019-08-03 04:27:17,14.00,14.00,14.00,99.90,374861,79,20143,-71
2019-08-03 04:27:52,14.00,14.00,14.00,99.90,374723,79,20443,-71
2019-08-03 04:28:25,14.00,14.00,14.00,99.90,378250,78,20209,-71
2019-08-03 04:29:00,14.00,14.00,14.00,99.90,378372,78,20108,-71
2019-08-03 04:29:34,14.00,14.00,14.00,99.90,378059,78,20536,-71
2019-08-03 04:30:08,14.00,14.00,14.00,99.90,378451,78,20152,-71
2019-08-03 04:30:43,14.00,14.00,14.00,99.90,378100,78,20170,-71
2019-08-03 04:31:17,14.00,14.00,14.00,99.90,377074,78,20163,-71
2019-08-03 04:31:51,14.00,14.00,14.00,99.90,372007,80,20150,-71
2019-08-03 04:32:24,14.10,14.10,14.10,99.90,361277,82,20195,-71
2019-08-03 04:32:57,14.10,14.10,14.10,99.90,361485,82,20163,-71
2019-08-03 04:33:29,14.10,14.10,14.10,99.90,362840,81,20264,-71
2019-08-03 04:34:02,14.10,14.10,14.10,99.90,368688,79,20172,-71
2019-08-03 04:34:35,14.10,14.10,14.10,99.90,374756,79,20162,-71
2019-08-03 04:35:08,14.10,14.10,14.10,99.90,374759,79,20123,-71
2019-08-03 04:35:40,14.10,14.10,14.10,99.90,374778,79,20127,-71
2019-08-03 04:36:14,14.00,14.00,14.00,99.90,374746,79,20120,-71
2019-08-03 04:36:47,14.00,14.00,14.00,99.90,374811,79,20170,-71
2019-08-03 04:37:20,14.00,14.00,14.00,99.90,374739,79,20119,-71
2019-08-03 04:37:52,14.00,14.00,14.00,99.90,374805,79,20140,-71
2019-08-03 04:38:25,13.90,13.90,13.90,99.90,374866,79,20123,-71
2019-08-03 04:38:58,13.90,13.90,13.90,99.90,374769,79,20136,-71
2019-08-03 04:39:31,13.90,13.90,13.90,99.90,374747,79,20135,-71
2019-08-03 04:40:05,14.00,14.00,14.00,99.90,374886,79,20392,-71
2019-08-03 04:40:39,13.90,13.90,13.90,99.90,374704,79,20162,-71
2019-08-03 04:41:12,13.90,13.90,13.90,99.90,374800,79,20198,-71
2019-08-03 04:41:45,13.90,13.90,13.90,99.90,374781,79,20115,-71
2019-08-03 04:42:18,13.90,13.90,13.90,99.90,374837,79,20124,-70
2019-08-03 04:42:50,13.90,13.90,13.90,99.90,374822,79,20128,-71
2019-08-03 04:43:23,13.90,13.90,13.90,99.90,374855,79,20120,-71
2019-08-03 04:43:56,13.90,13.90,13.90,99.90,374700,79,20190,-71
2019-08-03 04:44:29,13.90,13.90,13.90,99.90,374774,79,20419,-71
2019-08-03 04:45:02,13.90,13.90,13.90,99.90,374773,79,20124,-71
2019-08-03 04:45:34,13.90,13.90,13.90,99.90,374831,79,20128,-71
2019-08-03 04:46:08,14.00,14.00,14.00,99.90,374759,79,20131,-71
2019-08-03 04:46:40,14.00,14.00,14.00,99.90,374813,79,20151,-71
2019-08-03 04:47:13,14.00,14.00,14.00,99.90,374777,79,20407,-71
2019-08-03 04:47:46,13.90,13.90,13.90,99.90,374794,79,20225,-71
2019-08-03 04:48:19,14.00,14.00,14.00,99.90,374753,79,20178,-71
2019-08-03 04:48:51,14.00,14.00,14.00,99.90,374826,79,20120,-71
2019-08-03 04:49:24,14.00,14.00,14.00,99.90,374764,79,20183,-71
2019-08-03 04:49:57,14.00,14.00,14.00,99.90,374811,79,20222,-71
2019-08-03 04:50:31,14.00,14.00,14.00,99.90,374790,79,20463,-71
2019-08-03 04:51:04,14.00,14.00,14.00,99.90,374328,78,20183,-71
2019-08-03 04:51:37,14.10,14.10,14.10,99.90,374733,79,20270,-70
2019-08-03 04:52:10,14.10,14.10,14.10,99.90,374860,79,20111,-71
2019-08-03 04:52:43,14.10,14.10,14.10,99.90,374787,79,20400,-71
2019-08-03 04:53:16,14.10,14.10,14.10,99.90,374885,79,20124,-72
2019-08-03 04:53:49,14.10,14.10,14.10,99.90,375014,79,20127,-71
2019-08-03 04:54:21,14.10,14.10,14.10,99.90,375378,79,20103,-71
2019-08-03 04:54:54,14.10,14.10,14.10,99.90,374870,79,20178,-71
2019-08-03 04:55:27,14.10,14.10,14.10,99.90,374770,79,20393,-71
2019-08-03 04:56:00,14.10,14.10,14.10,99.90,374861,79,20124,-71
2019-08-03 04:56:33,14.20,14.20,14.20,99.90,374792,79,20444,-71
2019-08-03 04:57:06,14.10,14.10,14.10,99.90,374813,79,20127,-71
2019-08-03 04:57:38,14.10,14.10,14.10,99.90,374816,79,20174,-71
2019-08-03 04:58:11,14.20,14.20,14.20,99.90,374857,79,20111,-71
2019-08-03 04:58:44,14.20,14.20,14.20,99.90,374743,79,20108,-71
2019-08-03 04:59:17,14.20,14.20,14.20,99.90,374777,79,20128,-71
2019-08-03 04:59:49,14.20,14.20,14.20,99.90,374764,79,20115,-71
2019-08-03 05:00:24,14.20,14.20,14.20,99.90,374803,79,20159,-71
2019-08-03 05:00:57,14.20,14.20,14.20,99.90,372445,80,20130,-71
2019-08-03 05:01:30,14.20,14.20,14.20,99.90,372356,80,20196,-72
2019-08-03 05:02:02,14.20,14.20,14.20,99.90,372546,80,20157,-71
2019-08-03 05:02:35,14.20,14.20,14.20,99.90,372829,79,20129,-71
2019-08-03 05:03:08,14.20,14.20,14.20,99.90,374858,79,20152,-71
2019-08-03 05:03:41,14.20,14.20,14.20,99.90,374861,79,20127,-71
2019-08-03 05:04:13,14.20,14.20,14.20,99.90,374605,79,20182,-71
2019-08-03 05:04:46,14.20,14.20,14.20,99.90,374809,79,20111,-73
2019-08-03 05:05:19,14.30,14.30,14.30,99.90,374889,79,20123,-71
2019-08-03 05:05:52,14.30,14.30,14.30,99.90,374532,79,20233,-71
2019-08-03 05:06:25,14.30,14.30,14.30,99.90,374802,79,20127,-73
2019-08-03 05:06:57,14.30,14.30,14.30,99.90,374797,79,20201,-71
2019-08-03 05:07:30,14.30,14.30,14.30,99.90,374714,79,20186,-71
2019-08-03 05:08:03,14.30,14.30,14.30,99.90,374865,79,20154,-71
2019-08-03 05:08:36,14.30,14.30,14.30,99.90,374768,79,20133,-71
2019-08-03 05:09:09,14.30,14.30,14.30,99.90,374793,79,20166,-71
2019-08-03 05:09:42,14.40,14.40,14.40,99.90,374837,79,20565,-71
2019-08-03 05:10:15,14.30,14.30,14.30,99.90,374764,79,20357,-71
2019-08-03 05:10:48,14.30,14.30,14.30,99.90,374851,79,20214,-71
2019-08-03 05:11:20,14.40,14.40,14.40,99.90,374726,79,20206,-71
2019-08-03 05:11:54,14.40,14.40,14.40,99.90,374854,79,20127,-71
2019-08-03 05:12:26,14.40,14.40,14.40,99.90,376270,78,20123,-71
2019-08-03 05:12:59,14.40,14.40,14.40,99.90,377886,78,20226,-72
2019-08-03 05:13:32,14.40,14.40,14.40,99.90,373035,80,20270,-70
2019-08-03 05:14:05,14.40,14.40,14.40,99.90,372845,80,20161,-71
2019-08-03 05:14:37,14.40,14.40,14.40,99.90,380230,78,20219,-72
2019-08-03 05:15:10,14.50,14.50,14.50,99.90,386799,77,20423,-71
2019-08-03 05:15:43,14.40,14.40,14.40,99.90,386535,77,20126,-71
2019-08-03 05:16:16,14.50,14.50,14.50,99.90,379560,78,20153,-72
2019-08-03 05:16:49,14.50,14.50,14.50,99.90,370202,80,20135,-71
2019-08-03 05:17:22,14.50,14.50,14.50,99.90,374653,79,20202,-71
2019-08-03 05:17:54,14.50,14.50,14.50,99.90,369498,80,20458,-71
2019-08-03 05:18:27,14.50,14.50,14.50,99.90,374904,79,20157,-72
2019-08-03 05:19:00,14.50,14.50,14.50,99.90,369343,80,20230,-72
2019-08-03 05:19:33,14.60,14.60,14.60,99.90,374854,79,20155,-71
2019-08-03 05:20:06,14.50,14.50,14.50,99.90,374268,79,20111,-72
2019-08-03 05:20:40,14.50,14.50,14.50,99.90,374398,79,20151,-70
2019-08-03 05:21:13,14.50,14.50,14.50,99.90,373005,80,20293,-72
2019-08-03 05:21:46,14.60,14.60,14.60,99.90,373044,80,20379,-72
2019-08-03 05:22:19,14.60,14.60,14.60,99.90,373050,80,20126,-71
2019-08-03 05:22:52,14.60,14.60,14.60,99.90,373235,79,20173,-71
2019-08-03 05:23:24,14.60,14.60,14.60,99.90,374776,79,20158,-72
2019-08-03 05:23:57,14.60,14.60,14.60,99.90,374329,79,20403,-71
2019-08-03 05:24:30,14.60,14.60,14.60,99.90,374343,79,20221,-70
2019-08-03 05:25:04,14.60,14.60,14.60,99.90,369463,80,20404,-71
2019-08-03 05:25:37,14.60,14.60,14.60,99.90,374710,79,20112,-71
2019-08-03 05:26:09,14.70,14.70,14.70,99.90,369400,80,20115,-71
2019-08-03 05:26:42,14.70,14.70,14.70,99.90,374726,79,20187,-73
2019-08-03 05:27:15,14.70,14.70,14.70,99.90,374352,79,20111,-71
2019-08-03 05:27:48,14.70,14.70,14.70,99.90,369441,80,20119,-71
2019-08-03 05:28:21,14.70,14.70,14.70,99.90,374853,79,20120,-72
2019-08-03 05:28:55,14.70,14.70,14.70,99.90,369307,80,20233,-71
2019-08-03 05:29:28,14.70,14.70,14.70,99.90,374795,79,20183,-71
2019-08-03 05:30:01,14.70,14.70,14.70,99.90,369381,80,20194,-71
2019-08-03 05:30:35,14.80,14.80,14.80,99.90,374778,79,20154,-71
2019-08-03 05:31:08,14.80,14.80,14.80,99.90,373870,79,20135,-71
2019-08-03 05:31:40,14.80,14.80,14.80,99.90,374414,79,20159,-71
2019-08-03 05:32:13,14.80,14.80,14.80,99.90,374451,79,20155,-71
2019-08-03 05:32:47,14.80,14.80,14.80,99.90,374503,79,20377,-71
2019-08-03 05:33:21,14.80,14.80,14.80,99.90,372969,80,20161,-71
2019-08-03 05:33:55,14.80,14.80,14.80,99.90,372979,80,20199,-71
2019-08-03 05:34:28,14.80,14.80,14.80,99.90,372871,80,20517,-70
2019-08-03 05:35:00,14.90,14.90,14.90,99.90,379556,77,20203,-70
2019-08-03 05:35:33,14.90,14.90,14.90,99.90,374923,79,20447,-70
2019-08-03 05:36:08,14.90,14.90,14.90,99.90,375029,79,20121,-70
2019-08-03 05:36:41,14.90,14.90,14.90,99.90,374911,79,20154,-71
2019-08-03 05:37:14,14.90,14.90,14.90,99.90,374522,79,20159,-71
2019-08-03 05:37:47,14.90,14.90,14.90,99.90,375042,79,20206,-71
2019-08-03 05:38:19,14.90,14.90,14.90,99.90,369360,80,20233,-72
2019-08-03 05:38:52,14.90,14.90,14.90,99.90,374813,79,20123,-72
2019-08-03 05:39:25,14.90,14.90,14.90,99.90,369418,80,20139,-70
2019-08-03 05:39:58,14.90,14.90,14.90,99.90,369493,80,20127,-70
2019-08-03 05:40:30,15.00,15.00,15.00,99.90,374721,79,20154,-70
2019-08-03 05:41:03,15.00,15.00,15.00,99.90,369361,80,20131,-70
2019-08-03 05:41:37,14.90,14.90,14.90,99.90,374763,79,20178,-70
2019-08-03 05:42:10,14.90,14.90,14.90,99.90,368737,80,20131,-70
2019-08-03 05:42:43,15.00,15.00,15.00,99.90,384070,77,20402,-69
2019-08-03 05:43:15,15.00,15.00,15.00,99.90,384379,77,20329,-70
2019-08-03 05:43:48,15.00,15.00,15.00,99.90,384120,77,20229,-70
2019-08-03 05:44:21,15.00,15.00,15.00,99.90,374919,79,20202,-70
2019-08-03 05:44:54,15.00,15.00,15.00,99.90,374831,79,20225,-70
2019-08-03 05:45:27,15.00,15.00,15.00,99.90,375271,79,20186,-70
2019-08-03 05:45:59,15.00,15.00,15.00,99.90,375767,79,20437,-70
2019-08-03 05:46:32,15.00,15.00,15.00,99.90,374777,79,20115,-71
2019-08-03 05:47:05,15.00,15.00,15.00,99.90,374675,79,20129,-70
2019-08-03 05:47:38,15.00,15.00,15.00,99.90,375883,79,20215,-69
2019-08-03 05:48:11,15.00,15.00,15.00,99.90,375777,79,20160,-70
2019-08-03 05:48:44,15.00,15.00,15.00,99.90,368959,80,20473,-69
2019-08-03 05:49:17,15.00,15.00,15.00,99.90,369387,80,20151,-70
2019-08-03 05:49:50,15.00,15.00,15.00,99.90,374782,79,20127,-70
2019-08-03 05:50:23,15.10,15.10,15.10,99.90,369357,80,20143,-70
2019-08-03 05:50:55,15.00,15.00,15.00,99.90,374959,79,20186,-69
2019-08-03 05:51:28,15.10,15.10,15.10,99.90,374267,79,20313,-70
2019-08-03 05:52:01,15.10,15.10,15.10,99.90,374357,79,20112,-69
2019-08-03 05:52:35,15.20,15.20,15.20,99.90,369381,80,20127,-70
2019-08-03 05:53:08,15.20,15.20,15.20,99.90,374821,79,20124,-70
2019-08-03 05:53:40,15.20,15.20,15.20,99.90,369317,80,20497,-70
2019-08-03 05:54:13,15.20,15.20,15.20,99.90,374769,79,20154,-71
2019-08-03 05:54:46,15.30,15.30,15.30,99.90,374501,79,20239,-70
2019-08-03 05:55:19,15.30,15.30,15.30,99.90,374349,79,20132,-70
2019-08-03 05:55:51,15.30,15.30,15.30,99.90,374401,79,20511,-70
2019-08-03 05:56:24,15.30,15.30,15.30,99.90,374332,79,20128,-71
2019-08-03 05:56:57,15.30,15.30,15.30,99.90,374499,79,20131,-70
2019-08-03 05:57:30,15.40,15.40,15.40,99.90,374417,79,20173,-70
2019-08-03 05:58:03,15.30,15.30,15.30,99.90,374419,79,20162,-70
2019-08-03 05:58:35,15.40,15.40,15.40,99.90,374384,79,20111,-70
2019-08-03 05:59:08,15.50,15.50,15.50,99.90,374414,79,20155,-70
2019-08-03 05:59:41,15.50,15.50,15.50,99.90,374418,79,20280,-69
2019-08-03 06:00:14,15.60,15.60,15.60,99.90,374342,79,20150,-70
2019-08-03 06:00:48,15.60,15.60,15.60,99.90,374353,79,20139,-70
2019-08-03 06:01:21,15.60,15.60,15.60,99.90,374040,78,20439,-69
2019-08-03 06:01:54,15.60,15.60,15.60,99.90,374421,79,20107,-70
2019-08-03 06:02:27,15.60,15.60,15.60,99.90,374401,79,20152,-71
2019-08-03 06:02:59,15.70,15.70,15.70,99.90,374454,79,20111,-70
2019-08-03 06:03:32,15.70,15.70,15.70,99.90,374373,79,20397,-70
2019-08-03 06:04:05,15.80,15.80,15.80,99.90,374317,79,20190,-70
2019-08-03 06:04:38,15.80,15.80,15.80,99.90,374285,79,20228,-70
2019-08-03 06:05:11,15.80,15.80,15.80,99.90,374331,79,20186,-70
2019-08-03 06:05:44,15.80,15.80,15.80,99.90,374506,79,20353,-70
2019-08-03 06:06:16,15.80,15.80,15.80,99.90,374380,79,20170,-70
2019-08-03 06:06:49,15.90,15.90,15.90,99.90,374230,79,20128,-70
2019-08-03 06:07:22,15.90,15.90,15.90,99.90,369164,79,20158,-70
2019-08-03 06:07:55,16.00,16.00,16.00,99.90,368387,80,20138,-70
2019-08-03 06:08:28,16.00,16.00,16.00,99.90,368421,80,20390,-70
2019-08-03 06:09:00,16.00,16.00,16.00,99.90,368429,80,20110,-70
2019-08-03 06:09:33,16.00,16.00,16.00,99.90,368388,80,20205,-70
2019-08-03 06:10:06,16.00,16.00,16.00,99.90,368446,80,20160,-70
2019-08-03 06:10:39,16.00,16.00,16.00,99.90,368444,80,20197,-70
2019-08-03 06:11:12,16.10,16.10,16.10,99.90,368408,80,20473,-70
2019-08-03 06:11:44,16.10,16.10,16.10,99.90,368486,80,20129,-70
2019-08-03 06:12:17,16.10,16.10,16.10,99.90,368446,80,20180,-68
2019-08-03 06:12:50,16.10,16.10,16.10,99.90,368434,80,20126,-69
2019-08-03 06:13:24,16.10,16.10,16.10,99.90,368448,80,20122,-69
2019-08-03 06:13:56,16.10,16.10,16.10,99.90,368301,80,20407,-69
2019-08-03 06:14:30,16.20,16.20,16.20,99.90,368387,80,20203,-68
2019-08-03 06:15:04,16.20,16.20,16.20,99.90,368295,80,20122,-69
2019-08-03 06:15:36,16.20,16.20,16.20,99.90,368378,80,20201,-69
2019-08-03 06:16:09,16.20,16.20,16.20,99.90,368305,80,20160,-69
2019-08-03 06:16:42,16.20,16.20,16.20,99.90,368402,80,20407,-69
2019-08-03 06:17:15,16.20,16.20,16.20,99.90,368339,80,20168,-69
2019-08-03 06:17:48,16.20,16.20,16.20,99.90,368445,80,20138,-69
2019-08-03 06:18:21,16.20,16.20,16.20,99.90,368431,80,20158,-69
2019-08-03 06:18:54,16.30,16.30,16.30,99.90,368383,80,20208,-69
2019-08-03 06:19:26,16.30,16.30,16.30,99.90,368394,80,20231,-69
2019-08-03 06:19:59,16.30,16.30,16.30,99.90,368389,80,20184,-69
2019-08-03 06:20:33,16.30,16.30,16.30,99.90,368437,80,20109,-69
2019-08-03 06:21:06,16.30,16.30,16.30,99.90,368367,80,20211,-69
2019-08-03 06:21:39,16.40,16.40,16.40,99.90,368370,80,20335,-69
2019-08-03 06:22:12,16.40,16.40,16.40,99.90,368277,80,20113,-69
2019-08-03 06:22:45,16.40,16.40,16.40,99.90,368520,80,20157,-70
2019-08-03 06:23:18,16.40,16.40,16.40,99.90,368353,80,20156,-68
2019-08-03 06:23:51,16.40,16.40,16.40,99.90,368446,80,20378,-69
2019-08-03 06:24:24,16.40,16.40,16.40,99.90,368392,80,20173,-69
2019-08-03 06:24:56,16.50,16.50,16.50,99.90,368336,80,20185,-69
2019-08-03 06:25:29,16.50,16.50,16.50,99.90,368353,80,20451,-69
2019-08-03 06:26:03,16.50,16.50,16.50,99.90,368439,80,20118,-69
2019-08-03 06:26:36,16.50,16.50,16.50,99.90,368311,80,20118,-69
2019-08-03 06:27:09,16.60,16.60,16.60,99.90,368418,80,20461,-68
2019-08-03 06:27:42,16.50,16.50,16.50,99.90,368315,80,20172,-70
2019-08-03 06:28:15,16.60,16.60,16.60,99.90,368461,80,20182,-69
2019-08-03 06:28:48,16.50,16.50,16.50,99.90,368280,80,20154,-68
2019-08-03 06:29:21,16.60,16.60,16.60,99.90,368434,80,20137,-69
2019-08-03 06:29:54,16.60,16.60,16.60,99.90,368286,80,20464,-69
2019-08-03 06:30:28,16.50,16.50,16.50,99.90,368404,80,20122,-68
2019-08-03 06:31:01,16.60,16.60,16.60,99.90,367948,80,20196,-69
2019-08-03 06:31:34,16.60,16.60,16.60,99.90,368409,80,20146,-69
2019-08-03 06:32:07,16.60,16.60,16.60,99.90,368261,80,20118,-70
2019-08-03 06:32:40,16.60,16.60,16.60,99.90,368423,80,20134,-69
2019-08-03 06:33:13,16.60,16.60,16.60,99.90,368327,80,20224,-70
2019-08-03 06:33:45,16.50,16.50,16.50,99.90,368390,80,20125,-69
2019-08-03 06:34:18,16.60,16.60,16.60,99.90,368369,80,20114,-69
2019-08-03 06:34:51,16.60,16.60,16.60,99.90,368352,80,20196,-69
2019-08-03 06:35:24,16.60,16.60,16.60,99.90,368309,80,20138,-69
2019-08-03 06:35:57,16.60,16.60,16.60,99.90,368403,80,20130,-69
2019-08-03 06:36:29,16.60,16.60,16.60,99.90,368405,80,20161,-68
2019-08-03 06:37:03,16.60,16.60,16.60,99.90,368339,80,20118,-68
2019-08-03 06:37:36,16.60,16.60,16.60,99.90,368364,80,20125,-69
2019-08-03 06:38:09,16.60,16.60,16.60,99.90,368364,80,20401,-69
2019-08-03 06:38:43,16.60,16.60,16.60,99.90,368395,80,20122,-69
2019-08-03 06:39:16,16.60,16.60,16.60,99.90,368361,80,20379,-69
2019-08-03 06:39:49,16.60,16.60,16.60,99.90,368383,80,20215,-69
2019-08-03 06:40:21,16.60,16.60,16.60,99.90,368377,80,20154,-69
2019-08-03 06:40:54,16.60,16.60,16.60,99.90,368390,80,20157,-70
2019-08-03 06:41:27,16.70,16.70,16.70,99.90,368366,80,20138,-69
2019-08-03 06:42:00,16.70,16.70,16.70,99.90,368341,80,20160,-69
2019-08-03 06:42:33,16.70,16.70,16.70,99.90,368282,80,20160,-69
2019-08-03 06:43:06,16.70,16.70,16.70,99.90,368304,80,20153,-69
2019-08-03 06:43:39,16.70,16.70,16.70,99.90,368389,80,20157,-69
2019-08-03 06:44:12,16.80,16.80,16.80,99.90,368300,80,20176,-70
2019-08-03 06:44:44,16.80,16.80,16.80,99.90,368411,80,20390,-69
2019-08-03 06:45:17,16.80,16.80,16.80,99.90,368419,80,20417,-69
2019-08-03 06:45:50,16.90,16.90,16.90,99.90,368358,80,20177,-69
2019-08-03 06:46:23,16.90,16.90,16.90,99.90,368498,80,20231,-68
2019-08-03 06:46:56,16.90,16.90,16.90,99.90,368386,80,20212,-69
2019-08-03 06:47:29,17.00,17.00,17.00,99.90,368430,80,20208,-68
2019-08-03 06:48:02,16.90,16.90,16.90,99.90,368273,80,20196,-68
2019-08-03 06:48:36,16.90,16.90,16.90,99.90,368429,80,20146,-67
2019-08-03 06:49:09,16.90,16.90,16.90,99.90,373037,80,20232,-69
2019-08-03 06:49:43,16.90,16.90,16.90,99.90,378103,78,20210,-69
2019-08-03 06:50:16,17.00,17.00,17.00,99.90,378265,78,20160,-69
2019-08-03 06:50:51,17.00,17.00,17.00,99.90,378067,78,20408,-69
2019-08-03 06:51:25,17.00,17.00,17.00,99.90,377280,78,20200,-68
2019-08-03 06:51:58,17.00,17.00,17.00,99.90,377684,78,20203,-70
2019-08-03 06:52:31,17.10,17.10,17.10,99.90,377870,78,20188,-69
2019-08-03 06:53:04,17.10,17.10,17.10,99.90,377813,78,20152,-69
2019-08-03 06:53:37,17.20,17.20,17.20,99.90,377718,78,20183,-69
2019-08-03 06:54:10,17.20,17.20,17.20,99.90,377236,79,20132,-69
2019-08-03 06:54:43,17.30,17.30,17.30,99.90,377004,79,20184,-70
2019-08-03 06:55:17,17.30,17.30,17.30,99.90,377254,79,20120,-68
2019-08-03 06:55:49,17.30,17.30,17.30,99.90,377161,79,20250,-69
2019-08-03 06:56:22,17.30,17.30,17.30,99.90,377278,79,20152,-69
2019-08-03 06:56:55,17.30,17.30,17.30,99.90,377143,79,20417,-69
2019-08-03 06:57:28,17.30,17.30,17.30,99.90,377268,79,20226,-69
2019-08-03 06:58:01,17.30,17.30,17.30,99.90,377180,78,20163,-69
2019-08-03 06:58:34,17.30,17.30,17.30,99.90,377223,79,20113,-69
2019-08-03 06:59:10,17.40,17.40,17.40,99.90,377300,79,20436,-69
2019-08-03 06:59:43,17.40,17.40,17.40,99.90,371852,80,20182,-70
2019-08-03 07:00:16,17.40,17.40,17.40,99.90,372105,80,20178,-69
2019-08-03 07:00:50,17.40,17.40,17.40,99.90,372053,80,20344,-68
2019-08-03 07:01:23,17.40,17.40,17.40,99.90,373800,78,20163,-69
2019-08-03 07:01:56,17.40,17.40,17.40,99.90,378285,78,20140,-69
2019-08-03 07:02:29,17.40,17.40,17.40,99.90,378371,78,20219,-69
2019-08-03 07:03:02,17.40,17.40,17.40,99.90,378122,78,20132,-69
2019-08-03 07:03:35,17.40,17.40,17.40,99.90,377301,79,20133,-70
2019-08-03 07:04:07,17.50,17.50,17.50,99.90,377285,79,20215,-69
2019-08-03 07:04:40,17.50,17.50,17.50,99.90,377933,79,20163,-69
2019-08-03 07:05:13,17.50,17.50,17.50,99.90,377364,79,20176,-69
2019-08-03 07:05:46,17.60,17.60,17.60,99.90,377197,79,20152,-69
2019-08-03 07:06:19,17.60,17.60,17.60,99.90,377124,79,20393,-69
2019-08-03 07:06:52,17.60,17.60,17.60,99.90,377238,79,20121,-69
2019-08-03 07:07:26,17.70,17.70,17.70,99.90,377268,79,20117,-69
2019-08-03 07:07:59,17.60,17.60,17.60,99.90,377258,79,20187,-69
2019-08-03 07:08:32,17.60,17.60,17.60,99.90,377225,79,20444,-67
2019-08-03 07:09:06,17.60,17.60,17.60,99.90,377229,79,20121,-69
2019-08-03 07:09:39,17.60,17.60,17.60,99.90,377423,78,20125,-70
2019-08-03 07:10:12,17.70,17.70,17.70,99.90,377190,79,20128,-69
2019-08-03 07:10:45,17.60,17.60,17.60,99.90,377254,79,20409,-69
2019-08-03 07:11:18,17.70,17.70,17.70,99.90,377186,79,20202,-69
2019-08-03 07:11:51,17.70,17.70,17.70,99.90,377474,78,20132,-69
2019-08-03 07:12:24,17.70,17.70,17.70,99.90,377124,79,20140,-69
2019-08-03 07:12:56,17.80,17.80,17.80,99.90,377237,79,20117,-69
2019-08-03 07:13:30,17.80,17.80,17.80,99.90,377227,79,20425,-68
2019-08-03 07:14:03,17.90,17.90,17.90,99.90,377274,78,20735,-69
2019-08-03 07:14:36,17.90,17.90,17.90,99.90,377162,79,20401,-69
2019-08-03 07:15:08,17.90,17.90,17.90,99.90,377089,79,20215,-69
2019-08-03 07:15:43,17.90,17.90,17.90,99.90,377043,79,20253,-69
2019-08-03 07:16:16,17.90,17.90,17.90,99.90,374637,77,20121,-69
2019-08-03 07:16:49,17.90,17.90,17.90,99.90,368309,80,20126,-68
2019-08-03 07:17:21,17.90,17.90,17.90,99.90,368390,80,20477,-68
2019-08-03 07:17:54,17.80,17.80,17.80,99.90,368299,80,20154,-69
2019-08-03 07:18:27,17.80,17.80,17.80,99.90,368345,80,20165,-69
2019-08-03 07:19:01,17.80,17.80,17.80,99.90,368410,80,20857,-68
2019-08-03 07:19:33,17.80,17.80,17.80,99.90,368365,80,20485,-69
2019-08-03 07:20:07,17.90,17.90,17.90,99.90,368309,80,20129,-69
2019-08-03 07:20:41,17.90,17.90,17.90,99.90,368373,80,20161,-69
2019-08-03 07:21:14,18.00,18.00,18.00,99.90,368363,80,20219,-68
2019-08-03 07:21:47,18.00,18.00,18.00,99.90,368371,80,20173,-69
2019-08-03 07:22:20,18.00,18.00,18.00,99.90,368499,80,20130,-68
2019-08-03 07:22:53,18.00,18.00,18.00,99.90,368349,80,20122,-68
2019-08-03 07:23:26,18.00,18.00,18.00,99.90,368363,80,20137,-68
2019-08-03 07:23:59,18.00,18.00,18.00,99.90,368393,80,20504,-69
2019-08-03 07:24:32,18.00,18.00,18.00,99.90,368298,80,20226,-69
2019-08-03 07:25:06,18.00,18.00,18.00,99.90,368396,80,20130,-69
2019-08-03 07:25:39,18.00,18.00,18.00,99.90,371982,79,20212,-69
2019-08-03 07:26:12,18.00,18.00,18.00,99.90,376809,79,20120,-69
2019-08-03 07:26:45,17.90,17.90,17.90,99.90,376725,79,20261,-69
2019-08-03 07:27:18,17.80,17.80,17.80,99.90,376786,79,20156,-69
2019-08-03 07:27:51,17.80,17.80,17.80,99.90,376545,79,20393,-69
2019-08-03 07:28:27,17.70,17.70,17.70,99.90,376785,79,20234,-69
2019-08-03 07:29:01,17.70,17.70,17.70,99.90,374612,78,20583,-69
2019-08-03 07:29:33,17.60,17.60,17.60,99.90,377030,77,20183,-69
2019-08-03 07:30:07,17.70,17.70,17.70,99.90,376699,79,20161,-70
2019-08-03 07:30:40,17.70,17.70,17.70,99.90,376762,79,20667,-69
2019-08-03 07:31:14,17.70,17.70,17.70,99.90,376754,79,20156,-69
2019-08-03 07:31:46,17.70,17.70,17.70,99.90,376665,79,20191,-69
2019-08-03 07:32:19,17.60,17.60,17.60,99.90,376758,79,20133,-69
2019-08-03 07:32:52,17.60,17.60,17.60,99.90,376733,79,20219,-69
2019-08-03 07:33:25,17.60,17.60,17.60,99.90,376774,79,20121,-69
2019-08-03 07:33:58,17.60,17.60,17.60,99.90,376644,79,20199,-70
2019-08-03 07:34:31,17.60,17.60,17.60,99.90,376755,79,20172,-69
2019-08-03 07:35:05,17.60,17.60,17.60,99.90,376716,79,20160,-67
2019-08-03 07:35:39,17.60,17.60,17.60,99.90,376771,79,20153,-69
2019-08-03 07:36:11,17.70,17.70,17.70,99.90,376714,79,20429,-69
2019-08-03 07:36:44,17.70,17.70,17.70,99.90,376765,79,20155,-69
2019-08-03 07:37:17,17.70,17.70,17.70,99.90,376673,79,20160,-69
2019-08-03 07:37:50,17.70,17.70,17.70,99.90,376732,79,20125,-69
2019-08-03 07:38:22,17.80,17.80,17.80,99.90,375068,79,20160,-69
2019-08-03 07:38:55,17.80,17.80,17.80,99.90,375011,79,20133,-69
2019-08-03 07:39:28,17.80,17.80,17.80,99.90,376768,79,20156,-70
2019-08-03 07:40:01,17.80,17.80,17.80,99.90,376672,79,20292,-69
2019-08-03 07:40:34,17.90,17.90,17.90,99.90,376838,79,20152,-69
2019-08-03 07:41:07,17.90,17.90,17.90,99.90,376718,79,20410,-69
2019-08-03 07:41:40,17.90,17.90,17.90,99.90,376696,79,20163,-69
2019-08-03 07:42:13,17.90,17.90,17.90,99.90,376710,79,20136,-68
2019-08-03 07:42:46,17.90,17.90,17.90,99.90,376775,79,20152,-69
2019-08-03 07:43:19,17.90,17.90,17.90,99.90,376696,79,20160,-69
2019-08-03 07:43:52,17.90,17.90,17.90,99.90,376753,79,20133,-69
2019-08-03 07:44:25,18.00,18.00,18.00,99.90,375164,79,20643,-69
2019-08-03 07:44:57,18.00,18.00,18.00,99.90,376802,79,20125,-69
2019-08-03 07:45:30,18.00,18.00,18.00,99.90,376740,79,20129,-69
2019-08-03 07:46:03,18.10,18.10,18.10,99.90,376730,79,20156,-69
2019-08-03 07:46:36,18.20,18.20,18.20,99.90,376754,79,20124,-69
2019-08-03 07:47:09,18.20,18.20,18.20,99.90,376595,79,20117,-69
2019-08-03 07:47:42,18.20,18.20,18.20,99.90,376781,79,20157,-69
2019-08-03 07:48:15,18.30,18.30,18.30,99.90,376715,79,20270,-69
2019-08-03 07:48:48,18.30,18.30,18.30,99.90,376635,79,20109,-69
2019-08-03 07:49:20,18.40,18.40,18.40,99.90,376235,79,20113,-70
2019-08-03 07:49:53,18.40,18.40,18.40,99.90,376433,79,20547,-70
2019-08-03 07:50:28,18.40,18.40,18.40,99.90,376439,79,20128,-69
2019-08-03 07:51:01,18.40,18.40,18.40,99.90,369973,80,20135,-70
2019-08-03 07:51:34,18.40,18.40,18.40,99.90,370042,80,20763,-69
2019-08-03 07:52:08,18.40,18.40,18.40,99.90,370061,80,20183,-70
2019-08-03 07:52:40,18.40,18.40,18.40,99.90,371273,79,20521,-70
2019-08-03 07:53:13,18.30,18.30,18.30,99.90,376787,79,20128,-69
2019-08-03 07:53:47,18.30,18.30,18.30,99.90,376815,79,20156,-70
2019-08-03 07:54:20,18.40,18.40,18.40,99.90,375705,78,20117,-69
2019-08-03 07:54:53,18.30,18.30,18.30,99.90,376313,79,20114,-70
2019-08-03 07:55:26,18.40,18.40,18.40,99.90,376063,79,20149,-69
2019-08-03 07:55:59,18.40,18.40,18.40,99.90,376278,79,20109,-69
2019-08-03 07:56:32,18.30,18.30,18.30,99.90,376375,79,20468,-70
2019-08-03 07:57:05,18.30,18.30,18.30,99.90,376806,79,20172,-70
2019-08-03 07:57:38,18.30,18.30,18.30,99.90,376734,79,20133,-70
2019-08-03 07:58:11,18.40,18.40,18.40,99.90,376744,79,20397,-69
2019-08-03 07:58:44,18.40,18.40,18.40,99.90,376740,79,20109,-69
2019-08-03 07:59:17,18.50,18.50,18.50,99.90,376758,79,20109,-70
2019-08-03 07:59:49,18.50,18.50,18.50,99.90,376644,79,20133,-70
2019-08-03 08:00:24,18.60,18.60,18.60,99.90,376571,79,20401,-70
2019-08-03 08:00:58,18.60,18.60,18.60,99.90,370022,80,20443,-70
2019-08-03 08:01:31,18.60,18.60,18.60,99.90,369991,80,20159,-69
2019-08-03 08:02:04,18.70,18.70,18.70,99.90,369931,80,20482,-70
2019-08-03 08:02:37,18.60,18.60,18.60,99.90,371994,79,20123,-69
2019-08-03 08:03:10,18.70,18.70,18.70,99.90,376535,79,20113,-70
2019-08-03 08:03:42,18.70,18.70,18.70,99.90,376792,79,20109,-70
2019-08-03 08:04:15,18.60,18.60,18.60,99.90,376746,79,20180,-69
2019-08-03 08:04:50,18.70,18.70,18.70,99.90,376740,79,20156,-70
2019-08-03 08:05:23,18.70,18.70,18.70,99.90,376736,79,20234,-69
2019-08-03 08:05:56,18.80,18.80,18.80,99.90,376783,79,20121,-70
2019-08-03 08:06:29,18.80,18.80,18.80,99.90,376513,79,20507,-69
2019-08-03 08:07:02,18.90,18.90,18.90,99.90,376662,79,20393,-69
2019-08-03 08:07:35,18.80,18.80,18.80,99.90,376809,79,20314,-70
2019-08-03 08:08:08,18.80,18.80,18.80,99.90,376716,79,20179,-70
2019-08-03 08:08:41,18.70,18.70,18.70,99.90,376644,79,20452,-70
2019-08-03 08:09:14,18.70,18.70,18.70,99.90,376775,79,20199,-69
2019-08-03 08:09:47,18.70,18.70,18.70,99.90,376472,79,20113,-70
2019-08-03 08:10:19,18.80,18.80,18.80,99.90,376720,79,20192,-70
2019-08-03 08:10:52,18.80,18.80,18.80,99.90,376540,79,20121,-70
2019-08-03 08:11:25,18.80,18.80,18.80,99.90,376742,79,20117,-70
2019-08-03 08:11:58,18.90,18.90,18.90,99.90,376691,79,20184,-70
2019-08-03 08:12:31,18.90,18.90,18.90,99.90,375760,79,20133,-69
2019-08-03 08:13:04,18.90,18.90,18.90,99.90,376744,79,20136,-69
2019-08-03 08:13:37,19.00,19.00,19.00,99.90,376778,79,20144,-69
2019-08-03 08:14:10,19.00,19.00,19.00,99.90,376390,79,20199,-69
2019-08-03 08:14:42,19.10,19.10,19.10,99.90,376679,79,20203,-71
2019-08-03 08:15:16,19.10,19.10,19.10,99.90,376551,79,20540,-71
2019-08-03 08:15:49,19.20,19.20,19.20,99.90,376760,79,20121,-70
2019-08-03 08:16:22,19.20,19.20,19.20,99.90,376768,79,20219,-70
2019-08-03 08:16:55,19.20,19.20,19.20,99.90,376707,79,20133,-70
2019-08-03 08:17:28,19.20,19.20,19.20,99.90,376439,79,20517,-71
2019-08-03 08:18:01,19.00,19.00,19.00,99.90,376722,79,20172,-73
2019-08-03 08:18:34,19.10,19.10,19.10,99.90,376818,79,20125,-71
2019-08-03 08:19:07,19.10,19.10,19.10,99.90,376503,79,20124,-72
2019-08-03 08:19:40,19.10,19.10,19.10,99.90,376121,79,20152,-72
2019-08-03 08:20:13,19.00,19.00,19.00,99.90,376761,79,20152,-72
2019-08-03 08:20:45,19.00,19.00,19.00,99.90,376800,79,20420,-72
2019-08-03 08:21:18,19.00,19.00,19.00,99.90,376716,79,20192,-71
2019-08-03 08:21:51,19.00,19.00,19.00,99.90,376722,79,20125,-71
2019-08-03 08:22:24,19.00,19.00,19.00,99.90,376767,79,20408,-72
2019-08-03 08:22:57,19.00,19.00,19.00,99.90,376765,79,20125,-72
2019-08-03 08:23:30,19.10,19.10,19.10,99.90,376819,79,20168,-71
2019-08-03 08:24:03,19.10,19.10,19.10,99.90,376708,79,20366,-72
2019-08-03 08:24:36,19.10,19.10,19.10,99.90,376860,79,20125,-72
2019-08-03 08:25:08,19.10,19.10,19.10,99.90,376703,79,20129,-71
2019-08-03 08:25:41,19.10,19.10,19.10,99.90,376835,79,20471,-72
2019-08-03 08:26:14,19.10,19.10,19.10,99.90,376493,79,20117,-72
2019-08-03 08:26:47,19.10,19.10,19.10,99.90,376757,79,20112,-72
2019-08-03 08:27:20,19.20,19.20,19.20,99.90,376773,79,20252,-72
2019-08-03 08:27:52,19.30,19.30,19.30,99.90,376846,79,20129,-72
2019-08-03 08:28:25,19.30,19.30,19.30,99.90,376776,79,20184,-71
2019-08-03 08:28:58,19.30,19.30,19.30,99.90,376771,79,20124,-71
2019-08-03 08:29:31,19.40,19.40,19.40,99.90,376596,79,20180,-71
2019-08-03 08:30:06,19.40,19.40,19.40,99.90,376604,79,20184,-72
2019-08-03 08:30:41,19.50,19.50,19.50,99.90,369719,80,20436,-71
2019-08-03 08:31:14,19.50,19.50,19.50,99.90,364033,81,20486,-72
2019-08-03 08:31:47,19.60,19.60,19.60,99.90,364073,81,20156,-71
2019-08-03 08:32:20,19.60,19.60,19.60,99.90,366212,80,20196,-71
2019-08-03 08:32:53,19.60,19.60,19.60,99.90,370985,79,20395,-71
2019-08-03 08:33:26,19.60,19.60,19.60,99.90,376756,79,20125,-71
2019-08-03 08:33:58,19.50,19.50,19.50,99.90,369881,80,20217,-71
2019-08-03 08:34:31,19.50,19.50,19.50,99.90,369862,80,20115,-71
2019-08-03 08:35:05,19.60,19.60,19.60,99.90,369969,80,20224,-71
2019-08-03 08:35:38,19.50,19.50,19.50,99.90,371355,79,20451,-71
2019-08-03 08:36:11,19.50,19.50,19.50,99.90,376744,79,20171,-71
2019-08-03 08:36:44,19.50,19.50,19.50,99.90,376537,79,20192,-71
2019-08-03 08:37:17,19.40,19.40,19.40,99.90,376717,79,20374,-71
2019-08-03 08:37:50,19.40,19.40,19.40,99.90,376697,79,20179,-71
2019-08-03 08:38:22,19.40,19.40,19.40,99.90,376798,79,20156,-71
2019-08-03 08:38:55,19.40,19.40,19.40,99.90,376672,79,20133,-71
2019-08-03 08:39:28,19.40,19.40,19.40,99.90,376794,79,20155,-71
2019-08-03 08:40:01,19.40,19.40,19.40,99.90,376679,79,20350,-71
2019-08-03 08:40:33,19.40,19.40,19.40,99.90,376807,79,20377,-71
2019-08-03 08:41:06,19.40,19.40,19.40,99.90,376644,79,20231,-71
2019-08-03 08:41:39,19.40,19.40,19.40,99.90,376815,79,20109,-71
2019-08-03 08:42:14,19.40,19.40,19.40,99.90,376657,79,20200,-72
2019-08-03 08:42:48,19.50,19.50,19.50,99.90,375219,79,20121,-71
2019-08-03 08:43:20,19.50,19.50,19.50,99.90,376422,79,20113,-71
2019-08-03 08:43:53,19.60,19.60,19.60,99.90,376562,79,20179,-72
2019-08-03 08:44:27,19.70,19.70,19.70,99.90,376736,79,20372,-71
2019-08-03 08:45:00,19.80,19.80,19.80,99.90,376634,78,20183,-71
2019-08-03 08:45:33,19.80,19.80,19.80,99.90,375746,79,20113,-70
2019-08-03 08:46:08,19.90,19.90,19.90,99.90,376060,79,20160,-71
2019-08-03 08:46:41,19.90,19.90,19.90,99.90,376186,78,20248,-71
2019-08-03 08:47:14,19.90,19.90,19.90,99.90,376084,79,20133,-70
2019-08-03 08:47:47,19.90,19.90,19.90,99.90,376104,79,20377,-71
2019-08-03 08:48:20,19.90,19.90,19.90,99.90,376271,79,20172,-71
2019-08-03 08:48:53,19.90,19.90,19.90,99.90,376754,79,20163,-71
2019-08-03 08:49:27,19.90,19.90,19.90,99.90,376737,79,20171,-71
2019-08-03 08:50:00,19.90,19.90,19.90,99.90,376647,79,20419,-70
2019-08-03 08:50:33,19.90,19.90,19.90,99.90,376709,79,20409,-71
2019-08-03 08:51:05,20.00,20.00,20.00,99.90,376142,79,20168,-71
2019-08-03 08:51:38,19.90,19.90,19.90,99.90,376744,79,20109,-70
2019-08-03 08:52:11,19.90,19.90,19.90,99.90,376472,79,20140,-71
2019-08-03 08:52:44,20.00,20.00,20.00,99.90,376706,79,20122,-70
2019-08-03 08:53:16,20.10,20.10,20.10,99.90,376734,79,20169,-71
2019-08-03 08:53:50,20.20,20.20,20.20,99.90,376669,79,20218,-71
2019-08-03 08:54:25,20.20,20.20,20.20,99.90,376768,79,20167,-71
2019-08-03 08:54:57,20.20,20.20,20.20,99.90,369986,80,20131,-71
2019-08-03 08:55:30,20.10,20.10,20.10,99.90,370010,80,20131,-71
2019-08-03 08:56:04,20.10,20.10,20.10,99.90,370020,80,20510,-71
2019-08-03 08:56:37,20.00,20.00,20.00,99.90,371359,79,20174,-70
2019-08-03 08:57:09,20.10,20.10,20.10,99.90,376314,79,20117,-72
2019-08-03 08:57:42,20.00,20.00,20.00,99.90,376286,79,20167,-70
2019-08-03 08:58:15,20.10,20.10,20.10,99.90,376754,79,20153,-71
2019-08-03 08:58:48,20.10,20.10,20.10,99.90,376753,79,20113,-72
2019-08-03 08:59:20,20.10,20.10,20.10,99.90,375370,79,20156,-71
2019-08-03 08:59:53,20.20,20.20,20.20,99.90,376141,79,20216,-71
2019-08-03 09:00:28,20.20,20.20,20.20,99.90,376806,79,20125,-72
2019-08-03 09:01:03,20.30,20.30,20.30,99.90,369857,80,20695,-72
2019-08-03 09:01:36,20.40,20.40,20.40,99.90,364076,81,20121,-72
2019-08-03 09:02:09,20.40,20.40,20.40,99.90,364130,81,20172,-71
2019-08-03 09:02:41,20.50,20.50,20.50,99.90,365920,80,20118,-72
2019-08-03 09:03:14,20.30,20.30,20.30,99.90,371455,79,20185,-71
2019-08-03 09:03:47,20.20,20.20,20.20,99.90,376802,79,20141,-72
2019-08-03 09:04:20,20.30,20.30,20.30,99.90,376092,79,20449,-72
2019-08-03 09:04:53,20.30,20.30,20.30,99.90,376750,79,20176,-72
2019-08-03 09:05:26,20.30,20.30,20.30,99.90,376753,79,20386,-72
2019-08-03 09:05:59,20.30,20.30,20.30,99.90,375639,79,20129,-72
2019-08-03 09:06:31,20.10,20.10,20.10,99.90,376746,79,20152,-72
2019-08-03 09:07:04,20.10,20.10,20.10,99.90,376265,79,20137,-72
2019-08-03 09:07:37,20.10,20.10,20.10,99.90,376367,79,20152,-71
2019-08-03 09:08:10,20.00,20.00,20.00,99.90,376381,79,20113,-71
2019-08-03 09:08:43,19.90,19.90,19.90,99.90,376797,79,20124,-71
2019-08-03 09:09:16,19.90,19.90,19.90,99.90,376728,79,20227,-72
2019-08-03 09:09:48,19.90,19.90,19.90,99.90,376793,79,20151,-71
2019-08-03 09:10:22,20.00,20.00,20.00,99.90,376741,79,20176,-71
2019-08-03 09:10:56,20.00,20.00,20.00,99.90,376719,79,20468,-72
2019-08-03 09:11:28,20.00,20.00,20.00,99.90,376769,79,20219,-72
2019-08-03 09:12:01,19.90,19.90,19.90,99.90,375004,79,20188,-72
2019-08-03 09:12:34,19.90,19.90,19.90,99.90,376751,79,20152,-71
2019-08-03 09:13:09,20.00,20.00,20.00,99.90,376716,79,20491,-71
2019-08-03 09:13:41,20.00,20.00,20.00,99.90,376303,79,20175,-71
2019-08-03 09:14:14,20.10,20.10,20.10,99.90,376636,79,20179,-71
2019-08-03 09:14:47,20.20,20.20,20.20,99.90,376721,79,20125,-71
2019-08-03 09:15:20,20.20,20.20,20.20,99.90,376711,79,20198,-71
2019-08-03 09:15:53,20.20,20.20,20.20,99.90,376425,79,20212,-71
2019-08-03 09:16:26,20.20,20.20,20.20,99.90,376716,79,20121,-72
2019-08-03 09:16:58,20.20,20.20,20.20,99.90,376688,79,20137,-72
2019-08-03 09:17:31,20.10,20.10,20.10,99.90,376794,79,20157,-72
2019-08-03 09:18:04,20.20,20.20,20.20,99.90,376625,79,20234,-71
2019-08-03 09:18:37,20.30,20.30,20.30,99.90,376455,79,20491,-71
2019-08-03 09:19:10,20.40,20.40,20.40,99.90,376746,79,20133,-72
2019-08-03 09:19:43,20.40,20.40,20.40,99.90,376479,79,20133,-71
2019-08-03 09:20:16,20.40,20.40,20.40,99.90,377236,78,20440,-72
2019-08-03 09:20:49,20.20,20.20,20.20,99.90,377208,79,20143,-72
2019-08-03 09:21:22,20.10,20.10,20.10,99.90,377195,79,20171,-71
2019-08-03 09:21:54,20.10,20.10,20.10,99.90,377114,79,20129,-71
2019-08-03 09:22:27,19.90,19.90,19.90,99.90,377150,79,20196,-72
2019-08-03 09:23:02,19.90,19.90,19.90,99.90,377160,79,20156,-71
2019-08-03 09:23:36,19.80,19.80,19.80,99.90,377109,79,20942,-72
2019-08-03 09:24:08,19.80,19.80,19.80,99.90,377012,79,20203,-72
2019-08-03 09:24:41,19.80,19.80,19.80,99.90,377208,79,20121,-71
2019-08-03 09:25:14,19.80,19.80,19.80,99.90,377113,79,20198,-71
2019-08-03 09:25:47,19.70,19.70,19.70,99.90,377212,79,20125,-72
2019-08-03 09:26:20,19.70,19.70,19.70,99.90,377151,79,20125,-71
2019-08-03 09:26:53,19.70,19.70,19.70,99.90,377101,79,20163,-72
2019-08-03 09:27:26,19.80,19.80,19.80,99.90,377286,79,20125,-72
2019-08-03 09:27:59,19.70,19.70,19.70,99.90,377147,79,20238,-71
2019-08-03 09:28:31,19.70,19.70,19.70,99.90,377146,79,20125,-71
2019-08-03 09:29:04,19.80,19.80,19.80,99.90,377180,79,20155,-72
2019-08-03 09:29:37,19.80,19.80,19.80,99.90,377265,79,20469,-72
2019-08-03 09:30:10,19.90,19.90,19.90,99.90,377119,79,20160,-71
2019-08-03 09:30:44,19.90,19.90,19.90,99.90,377188,79,20168,-71
2019-08-03 09:31:17,19.90,19.90,19.90,99.90,375936,79,20156,-72
2019-08-03 09:31:51,19.90,19.90,19.90,99.90,377106,79,20162,-72
2019-08-03 09:32:24,20.00,20.00,20.00,99.90,377174,79,20176,-71
2019-08-03 09:32:56,20.00,20.00,20.00,99.90,377155,79,20125,-72
2019-08-03 09:33:30,20.10,20.10,20.10,99.90,377203,79,20171,-73
2019-08-03 09:34:03,20.10,20.10,20.10,99.90,377193,79,20405,-71
2019-08-03 09:34:36,20.10,20.10,20.10,99.90,377171,79,20125,-71
2019-08-03 09:35:08,20.10,20.10,20.10,99.90,377075,79,20386,-71
2019-08-03 09:35:41,20.00,20.00,20.00,99.90,377214,79,20511,-72
2019-08-03 09:36:14,20.10,20.10,20.10,99.90,377098,79,20192,-71
2019-08-03 09:36:47,20.10,20.10,20.10,99.90,377169,79,20125,-71
2019-08-03 09:37:20,20.10,20.10,20.10,99.90,377154,79,20176,-71
2019-08-03 09:37:53,20.20,20.20,20.20,99.90,377176,79,20152,-71
2019-08-03 09:38:26,20.20,20.20,20.20,99.90,377137,79,20141,-71
2019-08-03 09:38:59,20.10,20.10,20.10,99.90,377179,79,20155,-71
2019-08-03 09:39:31,20.10,20.10,20.10,99.90,377150,79,20195,-72
2019-08-03 09:40:05,20.10,20.10,20.10,99.90,377149,79,20136,-71
2019-08-03 09:40:38,20.00,20.00,20.00,99.90,377122,79,20358,-71
2019-08-03 09:41:11,20.00,20.00,20.00,99.90,377151,79,20192,-71
2019-08-03 09:41:44,19.90,19.90,19.90,99.90,377127,79,20176,-71
2019-08-03 09:42:17,19.90,19.90,19.90,99.90,377168,79,20237,-70
2019-08-03 09:42:50,19.80,19.80,19.80,99.90,377094,79,20163,-71
2019-08-03 09:43:23,19.80,19.80,19.80,99.90,377211,79,20113,-71
2019-08-03 09:43:55,19.80,19.80,19.80,99.90,377116,79,20109,-70
2019-08-03 09:44:28,19.80,19.80,19.80,99.90,377238,79,20113,-71
2019-08-03 09:45:01,19.90,19.90,19.90,99.90,377185,79,20515,-71
2019-08-03 09:45:34,19.90,19.90,19.90,99.90,377024,79,20163,-71
2019-08-03 09:46:07,19.90,19.90,19.90,99.90,377249,79,20540,-72
2019-08-03 09:46:40,19.90,19.90,19.90,99.90,377246,79,20129,-71
2019-08-03 09:47:13,19.90,19.90,19.90,99.90,376884,79,20238,-71
2019-08-03 09:47:46,19.80,19.80,19.80,99.90,377204,79,20196,-71
2019-08-03 09:48:18,19.80,19.80,19.80,99.90,377155,79,20156,-71
2019-08-03 09:48:51,19.60,19.60,19.60,99.90,377133,79,20179,-70
2019-08-03 09:49:24,19.60,19.60,19.60,99.90,377220,79,20125,-71
2019-08-03 09:49:57,19.50,19.50,19.50,99.90,377138,79,20168,-71
2019-08-03 09:50:30,19.50,19.50,19.50,99.90,377226,79,20179,-72
2019-08-03 09:51:02,19.40,19.40,19.40,99.90,377166,79,20188,-70
2019-08-03 09:51:35,19.40,19.40,19.40,99.90,377194,79,20117,-72
2019-08-03 09:52:08,19.40,19.40,19.40,99.90,377123,79,20171,-71
2019-08-03 09:52:41,19.30,19.30,19.30,99.90,377191,79,20179,-71
2019-08-03 09:53:14,19.10,19.10,19.10,99.90,377193,79,20132,-71
2019-08-03 09:53:47,19.10,19.10,19.10,99.90,377179,79,20163,-71
2019-08-03 09:54:19,19.00,19.00,19.00,99.90,377229,79,20116,-72
2019-08-03 09:54:52,19.00,19.00,19.00,99.90,377203,79,20160,-71
2019-08-03 09:55:25,19.00,19.00,19.00,99.90,377090,79,20172,-72
2019-08-03 09:55:58,19.00,19.00,19.00,99.90,377211,79,20170,-71
2019-08-03 09:56:30,19.00,19.00,19.00,99.90,377222,79,20124,-71
2019-08-03 09:57:04,19.00,19.00,19.00,99.90,377157,79,20181,-71
2019-08-03 09:57:37,18.90,18.90,18.90,99.90,377274,79,20113,-72
2019-08-03 09:58:10,18.80,18.80,18.80,99.90,377234,79,20370,-71
2019-08-03 09:58:42,18.80,18.80,18.80,99.90,377134,79,20129,-71
2019-08-03 09:59:15,18.70,18.70,18.70,99.90,377237,79,20129,-72
2019-08-03 09:59:48,18.60,18.60,18.60,99.90,377245,79,20402,-71
2019-08-03 10:00:21,18.40,18.40,18.40,99.90,377084,79,20129,-72
2019-08-03 10:00:55,18.30,18.30,18.30,99.90,377236,79,20129,-71
2019-08-03 10:01:29,18.00,18.00,18.00,99.90,375942,78,20401,-71
2019-08-03 10:02:01,17.90,17.90,17.90,99.90,377171,79,20183,-71
2019-08-03 10:02:34,17.80,17.80,17.80,99.90,377300,79,20125,-71
2019-08-03 10:03:07,17.70,17.70,17.70,99.90,377085,79,20191,-71
2019-08-03 10:03:40,17.60,17.60,17.60,99.90,377267,79,20124,-71
2019-08-03 10:04:13,17.60,17.60,17.60,99.90,377173,79,20324,-71
2019-08-03 10:04:46,17.50,17.50,17.50,99.90,377193,79,20144,-70
2019-08-03 10:05:18,17.40,17.40,17.40,99.90,377274,79,20215,-71
2019-08-03 10:05:51,17.30,17.30,17.30,99.90,377181,79,20125,-71
2019-08-03 10:06:24,17.30,17.30,17.30,99.90,377214,79,20192,-71
2019-08-03 10:06:57,17.30,17.30,17.30,99.90,377125,79,20613,-71
2019-08-03 10:07:30,17.20,17.20,17.20,99.90,377179,79,20157,-71
2019-08-03 10:08:03,17.20,17.20,17.20,99.90,377160,79,20165,-71
2019-08-03 10:08:36,17.20,17.20,17.20,99.90,377175,79,20250,-71
2019-08-03 10:09:11,17.20,17.20,17.20,99.90,377165,79,20452,-71
2019-08-03 10:09:43,17.10,17.10,17.10,99.90,371424,80,20207,-71
2019-08-03 10:10:16,17.20,17.20,17.20,99.90,371465,80,20191,-71
2019-08-03 10:10:49,17.20,17.20,17.20,99.90,371462,80,20331,-70
2019-08-03 10:11:23,17.20,17.20,17.20,99.90,372978,79,20242,-70
2019-08-03 10:11:56,17.20,17.20,17.20,99.90,377090,79,20132,-70
2019-08-03 10:12:29,17.20,17.20,17.20,99.90,377268,79,20411,-70
2019-08-03 10:13:02,17.30,17.30,17.30,99.90,377127,79,20121,-70
2019-08-03 10:13:35,17.40,17.40,17.40,99.90,377234,79,20121,-71
2019-08-03 10:14:07,17.40,17.40,17.40,99.90,377064,79,20207,-70
2019-08-03 10:14:40,17.50,17.50,17.50,99.90,377237,79,20405,-70
2019-08-03 10:15:13,17.60,17.60,17.60,99.90,377096,79,20176,-70
2019-08-03 10:15:46,17.60,17.60,17.60,99.90,377190,79,20113,-70
2019-08-03 10:16:19,17.70,17.70,17.70,99.90,377045,79,20350,-71
2019-08-03 10:16:52,17.80,17.80,17.80,99.90,377196,79,20155,-71
2019-08-03 10:17:25,17.90,17.90,17.90,99.90,377184,79,20222,-71
2019-08-03 10:17:59,17.90,17.90,17.90,99.90,377215,79,20390,-71
2019-08-03 10:18:31,18.00,18.00,18.00,99.90,377134,79,20230,-71
2019-08-03 10:19:04,18.00,18.00,18.00,99.90,377193,79,20128,-70
2019-08-03 10:19:37,18.20,18.20,18.20,99.90,377190,79,20168,-70
2019-08-03 10:20:10,18.30,18.30,18.30,99.90,377245,79,20124,-71
2019-08-03 10:20:43,18.40,18.40,18.40,99.90,377117,79,20211,-71
2019-08-03 10:21:16,18.60,18.60,18.60,99.90,377219,79,20413,-71
2019-08-03 10:21:49,18.70,18.70,18.70,99.90,377060,78,20167,-71
2019-08-03 10:22:22,18.70,18.70,18.70,99.90,377210,79,20360,-71
2019-08-03 10:22:54,18.90,18.90,18.90,99.90,377118,79,20125,-71
2019-08-03 10:23:27,19.00,19.00,19.00,99.90,377200,79,20156,-71
2019-08-03 10:24:00,19.00,19.00,19.00,99.90,376970,79,20157,-70
2019-08-03 10:24:33,19.10,19.10,19.10,99.90,377268,79,20169,-70
2019-08-03 10:25:05,19.20,19.20,19.20,99.90,377141,79,20129,-71
2019-08-03 10:25:38,19.40,19.40,19.40,99.90,377217,79,20221,-71
2019-08-03 10:26:11,19.40,19.40,19.40,99.90,377122,79,20129,-70
2019-08-03 10:26:44,19.60,19.60,19.60,99.90,377196,79,20215,-70
2019-08-03 10:27:17,19.60,19.60,19.60,99.90,377108,79,20200,-70
2019-08-03 10:27:50,19.80,19.80,19.80,99.90,377186,79,20428,-71
2019-08-03 10:28:23,19.80,19.80,19.80,99.90,377171,79,20156,-70
2019-08-03 10:28:55,19.90,19.90,19.90,99.90,377148,79,20432,-71
2019-08-03 10:29:28,19.90,19.90,19.90,99.90,377190,79,20188,-70
2019-08-03 10:30:01,20.00,20.00,20.00,99.90,377177,79,20125,-71
2019-08-03 10:30:36,20.00,20.00,20.00,99.90,377182,79,20207,-70
2019-08-03 10:31:09,20.00,20.00,20.00,99.90,371449,80,20257,-70
2019-08-03 10:31:43,20.00,20.00,20.00,99.90,371390,80,20128,-70
2019-08-03 10:32:16,20.10,20.10,20.10,99.90,371428,80,20167,-70
2019-08-03 10:32:50,20.10,20.10,20.10,99.90,373033,79,20416,-70
2019-08-03 10:33:22,20.10,20.10,20.10,99.90,377103,79,20425,-70
2019-08-03 10:33:56,20.10,20.10,20.10,99.90,377141,79,20117,-70
2019-08-03 10:34:29,20.10,20.10,20.10,99.90,377146,79,20164,-71
2019-08-03 10:35:02,20.00,20.00,20.00,99.90,377171,79,20121,-70
2019-08-03 10:35:35,19.90,19.90,19.90,99.90,377254,79,20192,-71
2019-08-03 10:36:08,19.90,19.90,19.90,99.90,377133,79,20421,-70
2019-08-03 10:36:41,19.70,19.70,19.70,99.90,377160,79,20175,-70
2019-08-03 10:37:13,19.60,19.60,19.60,99.90,377209,79,20199,-71
2019-08-03 10:37:46,19.60,19.60,19.60,99.90,377191,79,20148,-70
2019-08-03 10:38:19,19.50,19.50,19.50,99.90,377179,79,20452,-70
2019-08-03 10:38:52,19.30,19.30,19.30,99.90,377164,79,20171,-70
2019-08-03 10:39:25,19.30,19.30,19.30,99.90,377272,79,20117,-71
2019-08-03 10:39:58,19.30,19.30,19.30,99.90,377173,79,20156,-71
2019-08-03 10:40:31,19.40,19.40,19.40,99.90,377266,79,20112,-71
2019-08-03 10:41:04,19.50,19.50,19.50,99.90,377227,79,20163,-71
2019-08-03 10:41:38,19.60,19.60,19.60,99.90,377188,79,20124,-70
2019-08-03 10:42:10,19.60,19.60,19.60,99.90,377162,79,20184,-71
2019-08-03 10:42:43,19.80,19.80,19.80,99.90,377267,79,20281,-71
2019-08-03 10:43:16,19.90,19.90,19.90,99.90,377284,79,20168,-71
2019-08-03 10:43:49,19.90,19.90,19.90,99.90,377347,79,20366,-71
2019-08-03 10:44:22,20.00,20.00,20.00,99.90,377408,79,20109,-71
2019-08-03 10:44:55,20.10,20.10,20.10,99.90,377252,79,20222,-71
2019-08-03 10:45:29,20.20,20.20,20.20,99.90,377326,79,20124,-71
2019-08-03 10:46:02,20.30,20.30,20.30,99.90,377225,79,20258,-71
2019-08-03 10:46:34,20.30,20.30,20.30,99.90,377344,79,20136,-71
2019-08-03 10:47:07,20.10,20.10,20.10,99.90,377266,79,20113,-71
2019-08-03 10:47:40,20.10,20.10,20.10,99.90,377329,79,20163,-71
2019-08-03 10:48:13,20.20,20.20,20.20,99.90,377325,79,20129,-70
2019-08-03 10:48:46,20.30,20.30,20.30,99.90,378063,79,20145,-70
2019-08-03 10:49:19,20.40,20.40,20.40,99.90,377280,79,20175,-70
2019-08-03 10:49:52,20.50,20.50,20.50,99.90,376964,79,20199,-70
2019-08-03 10:50:27,20.60,20.60,20.60,99.90,377130,79,20237,-70
2019-08-03 10:51:00,20.50,20.50,20.50,99.90,377120,79,20172,-70
2019-08-03 10:51:33,20.60,20.60,20.60,99.90,377213,79,20109,-70
2019-08-03 10:52:06,20.80,20.80,20.80,99.90,377032,79,20530,-70
2019-08-03 10:52:39,20.90,20.90,20.90,99.90,377241,79,20125,-71
2019-08-03 10:53:12,20.90,20.90,20.90,99.90,377043,79,20192,-71
2019-08-03 10:53:45,20.70,20.70,20.70,99.90,377300,79,20125,-71
2019-08-03 10:54:17,20.70,20.70,20.70,99.90,377066,79,20112,-71
2019-08-03 10:54:50,20.80,20.80,20.80,99.90,377187,79,20230,-70
2019-08-03 10:55:24,20.90,20.90,20.90,99.90,377044,79,20368,-70
2019-08-03 10:55:57,21.00,21.00,21.00,99.90,376046,77,20227,-70
2019-08-03 10:56:30,21.10,21.10,21.10,99.90,377151,79,20222,-69
2019-08-03 10:57:03,21.10,21.10,21.10,99.90,377206,79,20129,-69
2019-08-03 10:57:38,21.40,21.40,21.40,99.90,377230,79,20129,-68
2019-08-03 10:58:11,21.50,21.50,21.50,99.90,377283,79,20105,-69
2019-08-03 10:58:43,21.50,21.50,21.50,99.90,377209,79,20109,-69
2019-08-03 10:59:17,21.60,21.60,21.60,99.90,377218,79,20192,-69
2019-08-03 10:59:50,21.60,21.60,21.60,99.90,377265,79,20412,-69
2019-08-03 11:00:23,21.50,21.50,21.50,99.90,377324,79,20117,-68
2019-08-03 11:00:56,21.40,21.40,21.40,99.90,377327,79,20405,-69
2019-08-03 11:01:29,21.50,21.50,21.50,99.90,377221,79,20200,-69
2019-08-03 11:02:02,21.40,21.40,21.40,99.90,377195,79,20133,-70
2019-08-03 11:02:35,21.30,21.30,21.30,99.90,377260,79,20128,-69
2019-08-03 11:03:08,21.30,21.30,21.30,99.90,377274,79,20117,-69
2019-08-03 11:03:41,21.40,21.40,21.40,99.90,377325,79,20113,-69
2019-08-03 11:04:14,21.40,21.40,21.40,99.90,377232,79,20712,-69
2019-08-03 11:04:48,21.50,21.50,21.50,99.90,377314,79,20120,-69
2019-08-03 11:05:22,21.40,21.40,21.40,99.90,377224,79,20405,-69
2019-08-03 11:05:55,21.40,21.40,21.40,99.90,377186,79,20121,-68
2019-08-03 11:06:28,21.40,21.40,21.40,99.90,377297,79,20129,-67
2019-08-03 11:07:01,21.30,21.30,21.30,99.90,377175,79,20125,-68
2019-08-03 11:07:34,21.00,21.00,21.00,99.90,377300,79,20109,-67
2019-08-03 11:08:07,21.00,21.00,21.00,99.90,377324,79,20117,-68
2019-08-03 11:08:41,20.90,20.90,20.90,99.90,377749,79,20121,-68
2019-08-03 11:09:13,21.00,21.00,21.00,99.90,377096,79,20151,-69
2019-08-03 11:09:46,21.00,21.00,21.00,99.90,377222,79,20234,-69
2019-08-03 11:10:19,20.90,20.90,20.90,99.90,377029,79,20262,-68
2019-08-03 11:10:54,20.90,20.90,20.90,99.90,376960,79,20386,-69
2019-08-03 11:11:27,20.90,20.90,20.90,99.90,371478,80,20203,-68
2019-08-03 11:12:00,20.80,20.80,20.80,99.90,371365,80,20160,-68
2019-08-03 11:12:33,20.60,20.60,20.60,99.90,371511,80,20156,-68
2019-08-03 11:13:06,20.50,20.50,20.50,99.90,372745,79,20222,-68
2019-08-03 11:13:39,20.40,20.40,20.40,99.90,377215,79,20125,-69
2019-08-03 11:14:12,20.50,20.50,20.50,99.90,377037,79,20234,-68
2019-08-03 11:14:45,20.70,20.70,20.70,99.90,377185,79,20125,-68
2019-08-03 11:15:19,20.90,20.90,20.90,99.90,377096,79,20132,-69
2019-08-03 11:15:51,21.00,21.00,21.00,99.90,377155,79,20156,-69
2019-08-03 11:16:24,21.20,21.20,21.20,99.90,377162,79,20370,-68
2019-08-03 11:16:57,21.30,21.30,21.30,99.90,377222,79,20378,-68
2019-08-03 11:17:31,21.40,21.40,21.40,99.90,377146,79,20156,-69
2019-08-03 11:18:04,21.50,21.50,21.50,99.90,377110,79,20500,-69
2019-08-03 11:18:37,21.60,21.60,21.60,99.90,377156,79,20148,-69
2019-08-03 11:19:10,21.60,21.60,21.60,99.90,377058,79,20218,-69
2019-08-03 11:19:43,21.40,21.40,21.40,99.90,377154,79,20194,-69
2019-08-03 11:20:15,21.30,21.30,21.30,99.90,377159,79,20113,-68
2019-08-03 11:20:49,21.10,21.10,21.10,99.90,377164,79,20153,-69
2019-08-03 11:21:22,21.20,21.20,21.20,99.90,377191,79,20159,-68
2019-08-03 11:21:55,21.10,21.10,21.10,99.90,377074,79,20113,-69
2019-08-03 11:22:27,21.10,21.10,21.10,99.90,377207,79,20117,-68
2019-08-03 11:23:01,21.00,21.00,21.00,99.90,377081,79,20492,-69
2019-08-03 11:23:34,21.00,21.00,21.00,99.90,377229,79,20183,-69
2019-08-03 11:24:07,21.00,21.00,21.00,99.90,377243,78,20112,-69
2019-08-03 11:24:40,21.10,21.10,21.10,99.90,377384,79,20116,-69
2019-08-03 11:25:13,21.20,21.20,21.20,99.90,377293,79,20112,-68
2019-08-03 11:25:46,21.20,21.20,21.20,99.90,377288,79,20113,-69
2019-08-03 11:26:21,21.20,21.20,21.20,99.90,377357,79,20184,-70
2019-08-03 11:26:53,21.10,21.10,21.10,99.90,377247,78,20167,-69
2019-08-03 11:27:26,21.00,21.00,21.00,99.90,377278,79,20223,-68
2019-08-03 11:27:59,21.00,21.00,21.00,99.90,377306,79,20382,-69
2019-08-03 11:28:34,21.00,21.00,21.00,99.90,377199,79,20226,-69
2019-08-03 11:29:08,21.00,21.00,21.00,99.90,377313,79,20417,-68
2019-08-03 11:29:42,21.00,21.00,21.00,99.90,377995,78,20164,-68
2019-08-03 11:30:16,20.80,20.80,20.80,99.90,371771,80,20178,-68
2019-08-03 11:30:51,20.90,20.90,20.90,99.90,370169,80,20164,-69
2019-08-03 11:31:25,20.90,20.90,20.90,99.90,365574,81,20692,-69
2019-08-03 11:31:59,20.90,20.90,20.90,99.90,367986,80,20133,-69
2019-08-03 11:32:32,20.90,20.90,20.90,99.90,371516,80,20391,-69
2019-08-03 11:33:05,20.90,20.90,20.90,99.90,373404,78,20156,-69
2019-08-03 11:33:39,20.80,20.80,20.80,99.90,377804,78,20464,-68
2019-08-03 11:34:12,20.90,20.90,20.90,99.90,377634,78,20113,-68
2019-08-03 11:34:45,21.00,21.00,21.00,99.90,377241,79,20109,-68
2019-08-03 11:35:18,21.00,21.00,21.00,99.90,377160,79,20137,-68
2019-08-03 11:35:51,21.00,21.00,21.00,99.90,377235,79,20180,-68
2019-08-03 11:36:24,21.10,21.10,21.10,99.90,377203,79,20116,-69
2019-08-03 11:36:58,21.20,21.20,21.20,99.90,377227,79,20109,-68
2019-08-03 11:37:30,21.00,21.00,21.00,99.90,377198,79,20447,-69
2019-08-03 11:38:03,20.80,20.80,20.80,99.90,377185,79,20129,-69
2019-08-03 11:38:37,20.80,20.80,20.80,99.90,377121,79,20137,-70
2019-08-03 11:39:10,20.80,20.80,20.80,99.90,377213,79,20160,-69
2019-08-03 11:39:43,20.60,20.60,20.60,99.90,377242,79,20164,-69
2019-08-03 11:40:18,20.60,20.60,20.60,99.90,377166,79,20155,-69
2019-08-03 11:40:52,20.70,20.70,20.70,99.90,372027,80,20130,-68
2019-08-03 11:41:24,20.70,20.70,20.70,99.90,371976,80,20190,-69
2019-08-03 11:41:57,20.70,20.70,20.70,99.90,372078,80,20494,-68
2019-08-03 11:42:30,20.50,20.50,20.50,99.90,373003,79,20181,-69
2019-08-03 11:43:03,20.60,20.60,20.60,99.90,377194,79,20410,-69
2019-08-03 11:43:36,20.60,20.60,20.60,99.90,377151,79,20227,-69
2019-08-03 11:44:09,20.60,20.60,20.60,99.90,377213,79,20218,-69
2019-08-03 11:44:42,20.50,20.50,20.50,99.90,377245,79,20151,-69
2019-08-03 11:45:15,20.50,20.50,20.50,99.90,377244,79,20378,-68
2019-08-03 11:45:48,20.50,20.50,20.50,99.90,377257,79,20112,-68
2019-08-03 11:46:21,20.50,20.50,20.50,99.90,377203,79,20196,-68
2019-08-03 11:46:55,20.30,20.30,20.30,99.90,377149,79,20109,-69
2019-08-03 11:47:28,20.30,20.30,20.30,99.90,377255,79,20152,-69
2019-08-03 11:48:00,20.20,20.20,20.20,99.90,377190,79,20219,-69
2019-08-03 11:48:33,20.10,20.10,20.10,99.90,377201,79,20164,-69
2019-08-03 11:49:06,20.10,20.10,20.10,99.90,377197,79,20121,-69
2019-08-03 11:49:39,20.10,20.10,20.10,99.90,377316,79,20117,-68
2019-08-03 11:50:12,20.00,20.00,20.00,99.90,377229,79,20124,-69
2019-08-03 11:50:45,20.00,20.00,20.00,99.90,377316,79,20172,-69
2019-08-03 11:51:18,19.90,19.90,19.90,99.90,377260,79,20128,-68
2019-08-03 11:51:51,20.00,20.00,20.00,99.90,377212,79,20180,-69
2019-08-03 11:52:23,20.00,20.00,20.00,99.90,377254,79,20171,-68
2019-08-03 11:52:56,20.00,20.00,20.00,99.90,377245,79,20496,-69
2019-08-03 11:53:29,20.00,20.00,20.00,99.90,377309,79,20147,-68
2019-08-03 11:54:02,20.00,20.00,20.00,99.90,377083,79,20262,-68
2019-08-03 11:54:35,20.00,20.00,20.00,99.90,377117,79,20440,-69
2019-08-03 11:55:08,20.00,20.00,20.00,99.90,377197,79,20125,-68
2019-08-03 11:55:41,20.00,20.00,20.00,99.90,377253,79,20152,-69
2019-08-03 11:56:14,19.90,19.90,19.90,99.90,377176,79,20468,-68
2019-08-03 11:56:47,19.90,19.90,19.90,99.90,377243,79,20133,-70
2019-08-03 11:57:20,19.90,19.90,19.90,99.90,377151,79,20196,-69
2019-08-03 11:57:55,19.90,19.90,19.90,99.90,377148,79,20129,-69
2019-08-03 11:58:27,19.90,19.90,19.90,99.90,377735,78,20195,-69
2019-08-03 11:59:00,19.90,19.90,19.90,99.90,377830,78,20129,-69
2019-08-03 11:59:33,19.80,19.80,19.80,99.90,377913,78,20156,-69
2019-08-03 12:00:06,19.80,19.80,19.80,99.90,377701,78,20157,-69
2019-08-03 12:00:42,19.90,19.90,19.90,99.90,377230,79,20420,-70
2019-08-03 12:01:15,19.80,19.80,19.80,99.90,371987,80,20236,-69
2019-08-03 12:01:48,19.80,19.80,19.80,99.90,372063,80,20173,-69
2019-08-03 12:02:22,19.90,19.90,19.90,99.90,372100,80,20529,-69
2019-08-03 12:02:54,20.10,20.10,20.10,99.90,373416,79,20135,-69
2019-08-03 12:03:27,20.20,20.20,20.20,99.90,377184,79,20120,-69
2019-08-03 12:04:00,20.20,20.20,20.20,99.90,377199,79,20121,-69
2019-08-03 12:04:33,20.30,20.30,20.30,99.90,377220,79,20129,-69
2019-08-03 12:05:05,20.50,20.50,20.50,99.90,377197,79,20175,-69
2019-08-03 12:05:39,20.50,20.50,20.50,99.90,377156,79,20206,-69
2019-08-03 12:06:12,20.60,20.60,20.60,99.90,377188,79,20394,-69
2019-08-03 12:06:45,20.70,20.70,20.70,99.90,377222,79,20120,-68
2019-08-03 12:07:17,20.50,20.50,20.50,99.90,377189,79,20156,-68
2019-08-03 12:07:50,20.40,20.40,20.40,99.90,377131,79,20121,-69
2019-08-03 12:08:23,20.50,20.50,20.50,99.90,377235,79,20203,-69
2019-08-03 12:08:56,20.60,20.60,20.60,99.90,377121,79,20200,-69
2019-08-03 12:09:29,20.70,20.70,20.70,99.90,377261,79,20265,-69
2019-08-03 12:10:02,20.80,20.80,20.80,99.90,377166,79,20234,-69
2019-08-03 12:10:35,20.80,20.80,20.80,99.90,377302,79,20265,-69
2019-08-03 12:11:08,20.80,20.80,20.80,99.90,377123,79,20204,-69
2019-08-03 12:11:40,20.70,20.70,20.70,99.90,377122,79,20397,-69
2019-08-03 12:12:13,20.70,20.70,20.70,99.90,377134,79,20254,-69
2019-08-03 12:12:47,20.60,20.60,20.60,99.90,377229,79,20468,-69
2019-08-03 12:13:20,20.60,20.60,20.60,99.90,377117,79,20218,-69
2019-08-03 12:13:52,20.70,20.70,20.70,99.90,377233,79,20403,-69
2019-08-03 12:14:25,20.70,20.70,20.70,99.90,377178,79,20152,-69
2019-08-03 12:14:58,20.60,20.60,20.60,99.90,377210,79,20125,-69
2019-08-03 12:15:33,20.50,20.50,20.50,99.90,377164,79,20129,-69
2019-08-03 12:16:06,20.60,20.60,20.60,99.90,376009,77,20117,-69
2019-08-03 12:16:39,20.60,20.60,20.60,99.90,377208,79,20109,-69
2019-08-03 12:17:12,20.70,20.70,20.70,99.90,377054,79,20460,-69
2019-08-03 12:17:45,20.80,20.80,20.80,99.90,377206,79,20121,-69
2019-08-03 12:18:17,20.90,20.90,20.90,99.90,377166,79,20191,-68
2019-08-03 12:18:53,21.00,21.00,21.00,99.90,377222,79,20129,-70
2019-08-03 12:19:26,21.00,21.00,21.00,99.90,376994,79,20168,-69
2019-08-03 12:19:58,20.90,20.90,20.90,99.90,377188,79,20121,-69
2019-08-03 12:20:32,20.80,20.80,20.80,99.90,377232,79,20421,-69
2019-08-03 12:21:05,20.90,20.90,20.90,99.90,377153,79,20109,-70
2019-08-03 12:21:38,20.90,20.90,20.90,99.90,377210,79,20159,-69
2019-08-03 12:22:10,20.90,20.90,20.90,99.90,377185,79,20164,-70
2019-08-03 12:22:43,20.90,20.90,20.90,99.90,377312,79,20381,-70
2019-08-03 12:23:16,20.90,20.90,20.90,99.90,377129,79,20136,-69
2019-08-03 12:23:49,21.00,21.00,21.00,99.90,377198,79,20172,-70
2019-08-03 12:24:22,21.00,21.00,21.00,99.90,377159,79,20132,-69
2019-08-03 12:24:55,21.00,21.00,21.00,99.90,377240,79,20129,-69
2019-08-03 12:25:28,21.10,21.10,21.10,99.90,377107,78,20389,-69
2019-08-03 12:26:01,20.90,20.90,20.90,99.90,378141,78,20120,-69
2019-08-03 12:26:33,20.90,20.90,20.90,99.90,378312,78,20156,-69
2019-08-03 12:27:06,20.90,20.90,20.90,99.90,378266,78,20121,-70
2019-08-03 12:27:39,20.80,20.80,20.80,99.90,378324,78,20198,-70
2019-08-03 12:28:12,20.80,20.80,20.80,99.90,377153,78,20397,-70
2019-08-03 12:28:45,20.70,20.70,20.70,99.90,376946,79,20154,-70
2019-08-03 12:29:18,20.80,20.80,20.80,99.90,376637,79,20133,-70
2019-08-03 12:29:51,20.90,20.90,20.90,99.90,376431,78,20394,-68
2019-08-03 12:30:26,20.90,20.90,20.90,99.90,378273,78,20195,-69
2019-08-03 12:30:58,20.90,20.90,20.90,99.90,371137,79,20257,-69
2019-08-03 12:31:31,20.90,20.90,20.90,99.90,370892,80,20226,-69
2019-08-03 12:32:04,20.80,20.80,20.80,99.90,370930,80,20456,-70
2019-08-03 12:32:37,20.80,20.80,20.80,99.90,372721,78,20412,-69
2019-08-03 12:33:10,20.80,20.80,20.80,99.90,378263,78,20117,-69
2019-08-03 12:33:43,20.80,20.80,20.80,99.90,377905,78,20132,-69
2019-08-03 12:34:16,20.70,20.70,20.70,99.90,378221,78,20121,-69
2019-08-03 12:34:49,20.60,20.60,20.60,99.90,378284,78,20179,-69
2019-08-03 12:35:21,20.50,20.50,20.50,99.90,378277,78,20129,-68
2019-08-03 12:35:54,20.20,20.20,20.20,99.90,378099,78,20448,-68
2019-08-03 12:36:27,20.20,20.20,20.20,99.90,378326,78,20378,-69
2019-08-03 12:37:00,20.20,20.20,20.20,99.90,378068,78,20159,-69
2019-08-03 12:37:33,20.30,20.30,20.30,99.90,378152,78,20207,-69
2019-08-03 12:38:07,20.10,20.10,20.10,99.90,378123,78,20393,-69
2019-08-03 12:38:40,20.10,20.10,20.10,99.90,378102,78,20199,-69
2019-08-03 12:39:12,20.00,20.00,20.00,99.90,378165,78,20257,-69
2019-08-03 12:39:45,20.00,20.00,20.00,99.90,378080,78,20132,-69
2019-08-03 12:40:18,20.00,20.00,20.00,99.90,378167,78,20113,-69
2019-08-03 12:40:51,20.10,20.10,20.10,99.90,378320,78,20108,-69
2019-08-03 12:41:25,20.20,20.20,20.20,99.90,378106,78,20183,-69
2019-08-03 12:41:57,20.10,20.10,20.10,99.90,378091,78,20207,-69
2019-08-03 12:42:30,20.00,20.00,20.00,99.90,378071,78,20196,-69
2019-08-03 12:43:03,19.90,19.90,19.90,99.90,378306,78,20162,-69
2019-08-03 12:43:36,19.80,19.80,19.80,99.90,378252,78,20136,-69
2019-08-03 12:44:09,19.90,19.90,19.90,99.90,378203,78,20206,-69
2019-08-03 12:44:42,19.90,19.90,19.90,99.90,377727,78,20155,-68
2019-08-03 12:45:15,19.90,19.90,19.90,99.90,378282,78,20116,-69
2019-08-03 12:45:48,19.70,19.70,19.70,99.90,378076,78,20132,-69
2019-08-03 12:46:21,19.60,19.60,19.60,99.90,378049,78,20124,-68
2019-08-03 12:46:54,19.60,19.60,19.60,99.90,378286,78,20152,-69
2019-08-03 12:47:28,19.70,19.70,19.70,99.90,378251,78,20460,-69
2019-08-03 12:48:01,19.70,19.70,19.70,99.90,378232,78,20125,-69
2019-08-03 12:48:34,19.80,19.80,19.80,99.90,378254,78,20129,-68
2019-08-03 12:49:07,19.80,19.80,19.80,99.90,378140,78,20129,-69
2019-08-03 12:49:40,19.90,19.90,19.90,99.90,378090,78,20121,-68
2019-08-03 12:50:13,20.00,20.00,20.00,99.90,378050,78,20393,-68
2019-08-03 12:50:47,19.90,19.90,19.90,99.90,378007,78,20171,-69
2019-08-03 12:51:20,20.10,20.10,20.10,99.90,376799,78,20222,-68
2019-08-03 12:51:53,20.20,20.20,20.20,99.90,378329,78,20108,-68
2019-08-03 12:52:26,20.20,20.20,20.20,99.90,378246,78,20113,-69
2019-08-03 12:52:59,20.10,20.10,20.10,99.90,378241,78,20167,-69
2019-08-03 12:53:33,20.20,20.20,20.20,99.90,378349,78,20397,-69
2019-08-03 12:54:06,20.20,20.20,20.20,99.90,378200,78,20179,-68
2019-08-03 12:54:39,20.10,20.10,20.10,99.90,378304,78,20108,-69
2019-08-03 12:55:13,20.20,20.20,20.20,99.90,378242,78,20155,-69
2019-08-03 12:55:46,20.30,20.30,20.30,99.90,378268,78,20109,-69
2019-08-03 12:56:20,20.40,20.40,20.40,99.90,378288,78,20168,-68
2019-08-03 12:56:53,20.50,20.50,20.50,99.90,378252,78,20211,-69
2019-08-03 12:57:26,20.40,20.40,20.40,99.90,378282,78,20132,-69
2019-08-03 12:57:59,20.20,20.20,20.20,99.90,372684,80,20201,-69
2019-08-03 12:58:32,20.20,20.20,20.20,99.90,372838,80,20198,-69
2019-08-03 12:59:05,20.20,20.20,20.20,99.90,370567,80,20219,-69
2019-08-03 12:59:37,20.20,20.20,20.20,99.90,371540,78,20160,-69
2019-08-03 13:00:10,20.20,20.20,20.20,99.90,378069,78,20118,-69
2019-08-03 13:00:45,20.20,20.20,20.20,99.90,378187,78,20382,-69
2019-08-03 13:01:18,20.30,20.30,20.30,99.90,371149,79,20195,-68
2019-08-03 13:01:51,20.40,20.40,20.40,99.90,370921,80,20405,-69
2019-08-03 13:02:24,20.50,20.50,20.50,99.90,370947,80,20211,-69
2019-08-03 13:02:57,20.70,20.70,20.70,99.90,372212,78,20156,-69
2019-08-03 13:03:29,20.60,20.60,20.60,99.90,378270,78,20230,-69
2019-08-03 13:04:02,20.60,20.60,20.60,99.90,378260,78,20125,-69
2019-08-03 13:04:35,20.50,20.50,20.50,99.90,378217,78,20215,-68
2019-08-03 13:05:09,20.60,20.60,20.60,99.90,378174,78,20157,-69
2019-08-03 13:05:42,20.70,20.70,20.70,99.90,378040,78,20163,-68
2019-08-03 13:06:16,20.80,20.80,20.80,99.90,378149,78,20472,-69
2019-08-03 13:06:49,20.70,20.70,20.70,99.90,378307,78,20156,-69
2019-08-03 13:07:22,20.80,20.80,20.80,99.90,378124,78,20492,-69
2019-08-03 13:07:55,20.80,20.80,20.80,99.90,378211,78,20199,-69
2019-08-03 13:08:28,20.70,20.70,20.70,99.90,378224,78,20370,-69
2019-08-03 13:09:01,20.80,20.80,20.80,99.90,378234,78,20120,-70
2019-08-03 13:09:34,20.90,20.90,20.90,99.90,378349,78,20458,-68
2019-08-03 13:10:06,21.40,21.40,21.40,99.90,378021,78,20108,-69
2019-08-03 13:10:39,21.20,21.20,21.20,99.90,378384,78,20164,-69
2019-08-03 13:11:12,21.50,21.50,21.50,99.90,378183,78,20136,-69
2019-08-03 13:11:45,21.70,21.70,21.70,99.90,378247,78,20128,-69
2019-08-03 13:12:18,21.50,21.50,21.50,99.90,378045,78,20237,-69
2019-08-03 13:12:51,21.90,21.90,21.90,99.90,378283,78,20417,-69
2019-08-03 13:13:23,22.40,22.40,22.40,99.90,378053,78,20124,-70
2019-08-03 13:13:56,22.90,22.90,22.90,99.90,378318,78,20233,-69
2019-08-03 13:14:29,23.20,23.20,23.20,99.90,378247,78,20180,-69
2019-08-03 13:15:02,23.70,23.70,23.70,99.90,378288,78,20189,-69
2019-08-03 13:15:36,24.00,24.00,24.00,99.90,378251,78,20121,-69
2019-08-03 13:16:10,24.30,24.30,24.30,99.90,376834,78,20211,-69
2019-08-03 13:16:42,24.20,24.20,24.20,99.90,378065,78,20391,-70
2019-08-03 13:17:15,23.80,23.80,23.80,99.90,378245,78,20215,-69
2019-08-03 13:17:48,23.70,23.70,23.70,99.90,378209,78,20161,-70
2019-08-03 13:18:21,23.50,23.50,23.50,99.90,378277,78,20210,-69
2019-08-03 13:18:54,23.40,23.40,23.40,99.90,378226,78,20171,-69
2019-08-03 13:19:29,23.40,23.40,23.40,99.90,378200,78,20151,-70
2019-08-03 13:20:03,23.30,23.30,23.30,99.90,378306,78,20409,-69
2019-08-03 13:20:36,22.50,22.50,22.50,99.90,378282,78,20155,-70
2019-08-03 13:21:09,22.10,22.10,22.10,99.90,378261,78,20183,-70
2019-08-03 13:21:42,21.90,21.90,21.90,99.90,378030,78,20199,-70
2019-08-03 13:22:15,21.80,21.80,21.80,99.90,378196,78,20137,-69
2019-08-03 13:22:48,21.70,21.70,21.70,99.90,378199,78,20413,-69
2019-08-03 13:23:21,21.70,21.70,21.70,99.90,378261,78,20113,-69
2019-08-03 13:23:54,21.60,21.60,21.60,99.90,378181,78,20172,-70
2019-08-03 13:24:27,21.60,21.60,21.60,99.90,378206,78,20117,-69
2019-08-03 13:25:00,21.60,21.60,21.60,99.90,378117,78,20195,-70
2019-08-03 13:25:32,21.60,21.60,21.60,99.90,378210,78,20124,-69
2019-08-03 13:26:06,21.50,21.50,21.50,99.90,378071,78,20179,-69
2019-08-03 13:26:38,21.50,21.50,21.50,99.90,378342,78,20397,-70
2019-08-03 13:27:11,21.50,21.50,21.50,99.90,378136,78,20199,-69
2019-08-03 13:27:44,21.50,21.50,21.50,99.90,377483,77,20425,-69
2019-08-03 13:28:17,21.40,21.40,21.40,99.90,377191,79,20105,-70
2019-08-03 13:28:50,21.20,21.20,21.20,99.90,377376,79,20149,-69
2019-08-03 13:29:23,21.20,21.20,21.20,99.90,377202,79,20129,-69
2019-08-03 13:29:56,21.30,21.30,21.30,99.90,377223,79,20117,-70
2019-08-03 13:30:30,21.30,21.30,21.30,99.90,377234,79,20155,-69
2019-08-03 13:31:04,21.20,21.20,21.20,99.90,376151,78,20125,-69
2019-08-03 13:31:37,20.90,20.90,20.90,99.90,372071,80,20178,-70
2019-08-03 13:32:10,20.90,20.90,20.90,99.90,371958,80,20178,-69
2019-08-03 13:32:43,20.90,20.90,20.90,99.90,372088,80,20115,-68
2019-08-03 13:33:16,20.80,20.80,20.80,99.90,373179,79,20161,-69
2019-08-03 13:33:49,20.90,20.90,20.90,99.90,377289,79,20151,-69
2019-08-03 13:34:22,20.90,20.90,20.90,99.90,377185,79,20175,-69
2019-08-03 13:34:55,20.80,20.80,20.80,99.90,377337,79,20109,-69
2019-08-03 13:35:28,20.60,20.60,20.60,99.90,377262,79,20113,-69
2019-08-03 13:36:02,20.60,20.60,20.60,99.90,377159,79,20125,-70
2019-08-03 13:36:35,20.80,20.80,20.80,99.90,372179,80,20131,-69
2019-08-03 13:37:08,20.90,20.90,20.90,99.90,372153,80,20345,-70
2019-08-03 13:37:41,20.90,20.90,20.90,99.90,372261,80,20115,-69
2019-08-03 13:38:14,21.10,21.10,21.10,99.90,373658,79,20158,-70
2019-08-03 13:38:47,21.00,21.00,21.00,99.90,377434,79,20155,-69
2019-08-03 13:39:20,21.00,21.00,21.00,99.90,377033,79,20520,-69
2019-08-03 13:39:53,20.90,20.90,20.90,99.90,377280,79,20149,-69
2019-08-03 13:40:26,20.90,20.90,20.90,99.90,377313,79,20915,-69
2019-08-03 13:40:59,20.70,20.70,20.70,99.90,377186,79,20152,-69
2019-08-03 13:41:32,20.60,20.60,20.60,99.90,377281,79,20141,-68
2019-08-03 13:42:04,20.70,20.70,20.70,99.90,377191,79,20385,-68
2019-08-03 13:42:37,20.60,20.60,20.60,99.90,377208,79,20156,-69
2019-08-03 13:43:10,20.70,20.70,20.70,99.90,377279,79,20121,-69
2019-08-03 13:43:43,20.50,20.50,20.50,99.90,377305,79,20121,-69
2019-08-03 13:44:16,20.40,20.40,20.40,99.90,377116,79,20481,-69
2019-08-03 13:44:49,20.50,20.50,20.50,99.90,377282,79,20192,-69
2019-08-03 13:45:24,20.40,20.40,20.40,99.90,377121,79,20382,-69
2019-08-03 13:45:56,20.50,20.50,20.50,99.90,372113,80,20190,-69
2019-08-03 13:46:29,20.60,20.60,20.60,99.90,372099,80,20844,-68
2019-08-03 13:47:02,20.80,20.80,20.80,99.90,372123,80,20177,-69
2019-08-03 13:47:35,20.80,20.80,20.80,99.90,372918,79,20458,-69
2019-08-03 13:48:08,20.90,20.90,20.90,99.90,377180,79,20120,-69
2019-08-03 13:48:41,20.60,20.60,20.60,99.90,377243,79,20223,-69
2019-08-03 13:49:14,20.60,20.60,20.60,99.90,377179,79,20381,-69
2019-08-03 13:49:47,20.70,20.70,20.70,99.90,377213,79,20121,-70
2019-08-03 13:50:20,20.50,20.50,20.50,99.90,377182,79,20199,-70
2019-08-03 13:50:52,20.40,20.40,20.40,99.90,377184,79,20129,-70
2019-08-03 13:51:25,20.30,20.30,20.30,99.90,377069,79,20129,-70
2019-08-03 13:51:58,20.20,20.20,20.20,99.90,377169,79,20160,-70
2019-08-03 13:52:31,20.30,20.30,20.30,99.90,377194,79,20210,-70
2019-08-03 13:53:04,20.30,20.30,20.30,99.90,377192,79,20113,-69
2019-08-03 13:53:38,20.40,20.40,20.40,99.90,377219,79,20120,-70
2019-08-03 13:54:11,20.30,20.30,20.30,99.90,377168,79,20183,-70
2019-08-03 13:54:43,20.30,20.30,20.30,99.90,377516,78,20165,-70
2019-08-03 13:55:16,20.30,20.30,20.30,99.90,377748,78,20207,-70
2019-08-03 13:55:49,20.40,20.40,20.40,99.90,377915,78,20413,-70
2019-08-03 13:56:22,20.40,20.40,20.40,99.90,377837,78,20184,-70
2019-08-03 13:56:55,20.30,20.30,20.30,99.90,377150,79,20137,-69
2019-08-03 13:57:27,20.10,20.10,20.10,99.90,377243,79,20232,-70
2019-08-03 13:58:00,20.20,20.20,20.20,99.90,377210,79,20156,-69
2019-08-03 13:58:33,20.30,20.30,20.30,99.90,377223,79,20113,-69
2019-08-03 13:59:06,20.40,20.40,20.40,99.90,377014,79,20128,-70
2019-08-03 13:59:39,20.70,20.70,20.70,99.90,377267,79,20121,-69
2019-08-03 14:00:12,20.80,20.80,20.80,99.90,377171,79,20191,-70
2019-08-03 14:00:46,20.70,20.70,20.70,99.90,377256,79,20125,-70
2019-08-03 14:01:20,20.70,20.70,20.70,99.90,376046,78,20409,-69
2019-08-03 14:01:55,20.80,20.80,20.80,99.90,377251,77,20133,-69
2019-08-03 14:02:29,20.90,20.90,20.90,99.90,377821,78,20444,-71
2019-08-03 14:03:03,21.20,21.20,21.20,99.90,376471,78,20124,-69
2019-08-03 14:03:36,21.50,21.50,21.50,99.90,376502,78,20199,-70
2019-08-03 14:04:11,21.50,21.50,21.50,99.90,377658,78,20203,-70
2019-08-03 14:04:45,21.50,21.50,21.50,99.90,377284,78,20140,-70
2019-08-03 14:05:19,21.50,21.50,21.50,99.90,377328,78,20120,-71
2019-08-03 14:05:52,21.70,21.70,21.70,99.90,377858,78,20151,-70
2019-08-03 14:06:27,21.50,21.50,21.50,99.90,377961,78,20226,-70
2019-08-03 14:07:01,21.50,21.50,21.50,99.90,371872,80,20115,-70
2019-08-03 14:07:36,21.30,21.30,21.30,99.90,365616,81,20176,-70
2019-08-03 14:08:09,21.20,21.20,21.20,99.90,365856,81,20199,-70
2019-08-03 14:08:42,21.40,21.40,21.40,99.90,367523,80,20160,-70
2019-08-03 14:09:14,21.40,21.40,21.40,99.90,373179,79,20130,-70
2019-08-03 14:09:47,21.30,21.30,21.30,99.90,377302,79,20120,-70
2019-08-03 14:10:22,21.20,21.20,21.20,99.90,377242,79,20125,-70
2019-08-03 14:10:55,21.20,21.20,21.20,99.90,372108,80,20154,-71
2019-08-03 14:11:28,21.20,21.20,21.20,99.90,372059,80,20130,-70
2019-08-03 14:12:01,21.30,21.30,21.30,99.90,371970,80,20423,-70
2019-08-03 14:12:34,21.20,21.20,21.20,99.90,373498,79,20155,-70
2019-08-03 14:13:07,21.30,21.30,21.30,99.90,377146,79,20183,-70
2019-08-03 14:13:40,21.50,21.50,21.50,99.90,377392,79,20227,-70
2019-08-03 14:14:12,21.40,21.40,21.40,99.90,377085,79,20362,-70
2019-08-03 14:14:45,21.20,21.20,21.20,99.90,377303,79,20121,-70
2019-08-03 14:15:18,21.00,21.00,21.00,99.90,377107,79,20156,-70
2019-08-03 14:15:51,20.90,20.90,20.90,99.90,377345,79,20204,-70
2019-08-03 14:16:23,20.80,20.80,20.80,99.90,377174,79,20137,-70
2019-08-03 14:16:58,20.50,20.50,20.50,99.90,377091,79,20495,-70
2019-08-03 14:17:31,20.40,20.40,20.40,99.90,377171,79,20180,-70
2019-08-03 14:18:04,20.20,20.20,20.20,99.90,377225,79,20120,-71
2019-08-03 14:18:37,20.00,20.00,20.00,99.90,377255,79,20156,-70
2019-08-03 14:19:10,19.90,19.90,19.90,99.90,377237,79,20378,-70
2019-08-03 14:19:43,19.90,19.90,19.90,99.90,377271,79,20133,-70
2019-08-03 14:20:16,19.80,19.80,19.80,99.90,377261,79,20167,-70
2019-08-03 14:20:50,19.80,19.80,19.80,99.90,377281,79,20414,-70
2019-08-03 14:21:23,19.80,19.80,19.80,99.90,377222,79,20155,-70
2019-08-03 14:21:56,19.70,19.70,19.70,99.90,377224,79,20155,-70
2019-08-03 14:22:28,19.60,19.60,19.60,99.90,377246,79,20112,-70
2019-08-03 14:23:01,19.60,19.60,19.60,99.90,377234,79,20480,-70
2019-08-03 14:23:34,19.60,19.60,19.60,99.90,377227,79,20199,-70
2019-08-03 14:24:07,19.60,19.60,19.60,99.90,377191,79,20125,-70
2019-08-03 14:24:40,19.50,19.50,19.50,99.90,377247,79,20159,-70
2019-08-03 14:25:12,19.40,19.40,19.40,99.90,377156,79,20469,-70
2019-08-03 14:25:45,19.50,19.50,19.50,99.90,377230,79,20125,-70
2019-08-03 14:26:18,19.50,19.50,19.50,99.90,377148,79,20121,-70
2019-08-03 14:26:51,19.40,19.40,19.40,99.90,377195,79,20121,-70
2019-08-03 14:27:24,19.40,19.40,19.40,99.90,377121,79,20195,-70
2019-08-03 14:27:57,19.40,19.40,19.40,99.90,377243,79,20121,-70
2019-08-03 14:28:30,19.30,19.30,19.30,99.90,377234,79,20176,-71
2019-08-03 14:29:03,19.30,19.30,19.30,99.90,377216,79,20180,-71
2019-08-03 14:29:36,19.30,19.30,19.30,99.90,376855,79,20915,-70
2019-08-03 14:30:10,19.40,19.40,19.40,99.90,377197,79,20397,-72
2019-08-03 14:30:44,19.40,19.40,19.40,99.90,377236,79,20208,-70
2019-08-03 14:31:17,19.40,19.40,19.40,99.90,371893,78,20243,-70
2019-08-03 14:31:50,19.40,19.40,19.40,99.90,369723,80,20154,-70
2019-08-03 14:32:23,19.40,19.40,19.40,99.90,369691,80,20419,-70
2019-08-03 14:32:55,19.40,19.40,19.40,99.90,371233,79,20156,-70
2019-08-03 14:33:29,19.50,19.50,19.50,99.90,377249,79,20128,-70
2019-08-03 14:34:02,19.40,19.40,19.40,99.90,377082,79,20563,-70
2019-08-03 14:34:35,19.40,19.40,19.40,99.90,377302,79,20168,-70
2019-08-03 14:35:07,19.50,19.50,19.50,99.90,377112,79,20172,-70
2019-08-03 14:35:41,19.60,19.60,19.60,99.90,377285,79,20113,-70
2019-08-03 14:36:14,19.60,19.60,19.60,99.90,377144,79,20464,-70
2019-08-03 14:36:47,19.60,19.60,19.60,99.90,377252,79,20156,-70
2019-08-03 14:37:19,19.60,19.60,19.60,99.90,377110,79,20172,-70
2019-08-03 14:37:52,19.60,19.60,19.60,99.90,377250,79,20156,-70
2019-08-03 14:38:25,19.80,19.80,19.80,99.90,377140,79,20196,-70
2019-08-03 14:38:58,19.80,19.80,19.80,99.90,377155,79,20141,-70
2019-08-03 14:39:30,19.80,19.80,19.80,99.90,377160,79,20176,-70
2019-08-03 14:40:05,19.70,19.70,19.70,99.90,377276,79,20125,-70
2019-08-03 14:40:38,19.70,19.70,19.70,99.90,377253,79,20148,-70
2019-08-03 14:41:11,19.60,19.60,19.60,99.90,377237,79,20429,-70
2019-08-03 14:41:44,19.70,19.70,19.70,99.90,377190,79,20351,-70
2019-08-03 14:42:17,19.60,19.60,19.60,99.90,376135,79,20175,-70
2019-08-03 14:42:50,19.70,19.70,19.70,99.90,376160,79,20121,-70
2019-08-03 14:43:22,19.70,19.70,19.70,99.90,376064,79,20184,-70
2019-08-03 14:43:55,19.60,19.60,19.60,99.90,376043,79,20382,-70
2019-08-03 14:44:28,19.60,19.60,19.60,99.90,376114,79,20429,-71
2019-08-03 14:45:01,19.70,19.70,19.70,99.90,376428,79,20133,-70
2019-08-03 14:45:34,19.70,19.70,19.70,99.90,377210,79,20128,-70
2019-08-03 14:46:06,19.70,19.70,19.70,99.90,377164,79,20121,-71
2019-08-03 14:46:39,19.80,19.80,19.80,99.90,377277,79,20167,-71
2019-08-03 14:47:13,19.80,19.80,19.80,99.90,377223,79,20224,-70
2019-08-03 14:47:46,19.70,19.70,19.70,99.90,377229,79,20490,-70
2019-08-03 14:48:19,19.70,19.70,19.70,99.90,377161,79,20183,-70
2019-08-03 14:48:52,19.40,19.40,19.40,99.90,377203,79,20109,-70
2019-08-03 14:49:25,19.40,19.40,19.40,99.90,377205,79,20125,-70
2019-08-03 14:49:58,19.30,19.30,19.30,99.90,377175,79,20133,-70
2019-08-03 14:50:32,19.30,19.30,19.30,99.90,377256,79,20191,-70
2019-08-03 14:51:05,19.10,19.10,19.10,99.90,378254,78,20422,-70
2019-08-03 14:51:39,19.10,19.10,19.10,99.90,376123,78,20156,-70
2019-08-03 14:52:12,19.00,19.00,19.00,99.90,376160,79,20243,-71
2019-08-03 14:52:44,19.00,19.00,19.00,99.90,376890,79,20189,-70
2019-08-03 14:53:19,18.90,18.90,18.90,99.90,376097,79,20210,-71
2019-08-03 14:53:52,18.90,18.90,18.90,99.90,377129,79,20411,-71
2019-08-03 14:54:25,19.00,19.00,19.00,99.90,377149,79,20146,-71
2019-08-03 14:54:58,19.00,19.00,19.00,99.90,377129,79,20426,-71
2019-08-03 14:55:31,19.00,19.00,19.00,99.90,376875,79,20251,-71
2019-08-03 14:56:03,19.00,19.00,19.00,99.90,376054,79,20512,-71
2019-08-03 14:56:36,19.00,19.00,19.00,99.90,376135,79,20165,-70
2019-08-03 14:57:09,19.00,19.00,19.00,99.90,376122,79,20208,-71
2019-08-03 14:57:42,19.00,19.00,19.00,99.90,376074,79,20496,-70
2019-08-03 14:58:15,18.90,18.90,18.90,99.90,376089,79,20152,-70
2019-08-03 14:58:48,18.90,18.90,18.90,99.90,376171,79,20121,-71
2019-08-03 14:59:21,18.80,18.80,18.80,99.90,376191,79,20137,-71
2019-08-03 14:59:53,18.80,18.80,18.80,99.90,377217,79,20112,-71
2019-08-03 15:00:26,18.90,18.90,18.90,99.90,377127,79,20112,-72
2019-08-03 15:00:59,18.90,18.90,18.90,99.90,377242,79,20121,-71
2019-08-03 15:01:32,19.00,19.00,19.00,99.90,377177,79,20167,-71
2019-08-03 15:02:05,19.00,19.00,19.00,99.90,377220,79,20412,-70
2019-08-03 15:02:38,19.00,19.00,19.00,99.90,377263,79,20147,-71
2019-08-03 15:03:11,19.00,19.00,19.00,99.90,377162,79,20242,-71
2019-08-03 15:03:44,19.00,19.00,19.00,99.90,377284,79,20434,-71
2019-08-03 15:04:17,19.10,19.10,19.10,99.90,377202,79,20485,-71
2019-08-03 15:04:51,19.10,19.10,19.10,99.90,377260,79,20137,-70
2019-08-03 15:05:27,19.20,19.20,19.20,99.90,369735,80,20159,-71
2019-08-03 15:06:01,19.20,19.20,19.20,99.90,370473,80,20111,-71
2019-08-03 15:06:34,19.20,19.20,19.20,99.90,378175,78,20370,-71
2019-08-03 15:07:07,19.20,19.20,19.20,99.90,378233,78,20212,-71
2019-08-03 15:07:40,19.10,19.10,19.10,99.90,378001,78,20422,-70
2019-08-03 15:08:14,19.00,19.00,19.00,99.90,377095,79,20172,-71
2019-08-03 15:08:47,19.10,19.10,19.10,99.90,377237,79,20108,-71
2019-08-03 15:09:20,19.00,19.00,19.00,99.90,377187,79,20137,-70
2019-08-03 15:09:52,19.00,19.00,19.00,99.90,377230,79,20156,-71
2019-08-03 15:10:25,19.10,19.10,19.10,99.90,377117,79,20343,-71
2019-08-03 15:10:58,19.20,19.20,19.20,99.90,377068,79,20445,-70
2019-08-03 15:11:31,19.10,19.10,19.10,99.90,377182,79,20128,-70
2019-08-03 15:12:05,19.20,19.20,19.20,99.90,377154,79,20394,-71
2019-08-03 15:12:38,19.20,19.20,19.20,99.90,377238,79,20191,-71
2019-08-03 15:13:11,19.20,19.20,19.20,99.90,377138,79,20176,-71
2019-08-03 15:13:44,19.20,19.20,19.20,99.90,377237,79,20156,-71
2019-08-03 15:14:16,19.20,19.20,19.20,99.90,377135,79,20555,-71
2019-08-03 15:14:49,19.20,19.20,19.20,99.90,377239,79,20163,-71
2019-08-03 15:15:24,19.30,19.30,19.30,99.90,377179,79,20398,-71
2019-08-03 15:15:57,19.30,19.30,19.30,99.90,378262,78,20145,-71
2019-08-03 15:16:29,19.30,19.30,19.30,99.90,378285,78,20184,-71
2019-08-03 15:17:02,19.40,19.40,19.40,99.90,378306,78,20461,-70
2019-08-03 15:17:35,19.40,19.40,19.40,99.90,377992,78,20161,-71
2019-08-03 15:18:08,19.40,19.40,19.40,99.90,377178,79,20129,-71
2019-08-03 15:18:40,19.40,19.40,19.40,99.90,377190,79,20218,-71
2019-08-03 15:19:13,19.30,19.30,19.30,99.90,377191,79,20184,-71
2019-08-03 15:19:46,19.20,19.20,19.20,99.90,377183,79,20219,-71
2019-08-03 15:20:19,19.20,19.20,19.20,99.90,377147,79,20219,-71
2019-08-03 15:20:52,19.30,19.30,19.30,99.90,377179,79,20147,-68
2019-08-03 15:21:25,19.30,19.30,19.30,99.90,377208,79,20449,-71
2019-08-03 15:21:58,19.40,19.40,19.40,99.90,377165,79,20203,-71
2019-08-03 15:22:31,19.50,19.50,19.50,99.90,377242,79,20202,-71
2019-08-03 15:23:03,19.60,19.60,19.60,99.90,377201,79,20389,-70
2019-08-03 15:23:36,19.60,19.60,19.60,99.90,377284,79,20128,-71
2019-08-03 15:24:09,19.60,19.60,19.60,99.90,377129,79,20128,-71
2019-08-03 15:24:42,19.60,19.60,19.60,99.90,377221,79,20129,-71
2019-08-03 15:25:16,19.60,19.60,19.60,99.90,377163,79,20163,-71
2019-08-03 15:25:49,19.60,19.60,19.60,99.90,377271,79,20125,-71
2019-08-03 15:26:22,19.70,19.70,19.70,99.90,377172,79,20175,-71
2019-08-03 15:26:55,19.70,19.70,19.70,99.90,377184,79,20141,-71
2019-08-03 15:27:27,19.70,19.70,19.70,99.90,377148,79,20128,-70
2019-08-03 15:28:00,19.80,19.80,19.80,99.90,377194,79,20125,-71
2019-08-03 15:28:33,19.90,19.90,19.90,99.90,377181,79,20175,-71
2019-08-03 15:29:06,19.80,19.80,19.80,99.90,377183,79,20160,-71
2019-08-03 15:29:40,19.80,19.80,19.80,99.90,377206,79,20246,-71
2019-08-03 15:30:13,19.70,19.70,19.70,99.90,377113,79,20149,-70
2019-08-03 15:30:47,19.60,19.60,19.60,99.90,377140,79,20520,-71
2019-08-03 15:31:20,19.70,19.70,19.70,99.90,377870,78,20208,-71
2019-08-03 15:31:53,19.80,19.80,19.80,99.90,377576,79,20174,-70
2019-08-03 15:32:26,19.80,19.80,19.80,99.90,377557,79,20509,-71
2019-08-03 15:32:59,19.80,19.80,19.80,99.90,377986,78,20204,-71
2019-08-03 15:33:33,19.90,19.90,19.90,99.90,379395,78,20155,-71
2019-08-03 15:34:06,19.80,19.80,19.80,99.90,379407,78,20152,-71
2019-08-03 15:34:39,20.00,20.00,20.00,99.90,379407,78,20132,-71
2019-08-03 15:35:12,20.00,20.00,20.00,99.90,379343,78,20171,-71
2019-08-03 15:35:45,19.90,19.90,19.90,99.90,379419,78,20117,-71
2019-08-03 15:36:18,20.00,20.00,20.00,99.90,379415,78,20260,-71
2019-08-03 15:36:51,20.00,20.00,20.00,99.90,379446,78,20124,-71
2019-08-03 15:37:24,20.10,20.10,20.10,99.90,379475,78,20448,-71
2019-08-03 15:37:56,20.10,20.10,20.10,99.90,379419,78,20187,-71
2019-08-03 15:38:29,20.10,20.10,20.10,99.90,379402,78,20170,-69
2019-08-03 15:39:02,20.10,20.10,20.10,99.90,379479,78,20153,-70
2019-08-03 15:39:35,20.10,20.10,20.10,99.90,379400,78,20116,-70
2019-08-03 15:40:08,20.20,20.20,20.20,99.90,378437,78,20223,-70
2019-08-03 15:40:40,20.10,20.10,20.10,99.90,378324,78,20222,-70
2019-08-03 15:41:13,20.20,20.20,20.20,99.90,377661,79,20133,-69
2019-08-03 15:41:46,20.40,20.40,20.40,99.90,377842,79,20152,-69
2019-08-03 15:42:19,20.40,20.40,20.40,99.90,377635,79,20140,-70
2019-08-03 15:42:53,20.40,20.40,20.40,99.90,377907,79,20121,-69
2019-08-03 15:43:26,20.50,20.50,20.50,99.90,376893,79,20167,-70
2019-08-03 15:43:58,20.60,20.60,20.60,99.90,377847,79,20153,-70
2019-08-03 15:44:31,20.70,20.70,20.70,99.90,377480,79,20191,-70
2019-08-03 15:45:05,20.80,20.80,20.80,99.90,377598,78,20155,-70
2019-08-03 15:45:38,20.80,20.80,20.80,99.90,377093,79,20164,-70
2019-08-03 15:46:11,20.70,20.70,20.70,99.90,377132,79,20129,-70
2019-08-03 15:46:44,20.70,20.70,20.70,99.90,370239,80,20256,-70
2019-08-03 15:47:17,20.60,20.60,20.60,99.90,364014,82,20235,-70
2019-08-03 15:47:50,20.70,20.70,20.70,99.90,363990,82,20137,-69
2019-08-03 15:48:23,20.80,20.80,20.80,99.90,363980,82,20378,-70
2019-08-03 15:48:55,20.90,20.90,20.90,99.90,364075,81,20216,-70
2019-08-03 15:49:28,20.80,20.80,20.80,99.90,364049,82,20172,-70
2019-08-03 15:50:01,20.70,20.70,20.70,99.90,364024,82,20434,-70
2019-08-03 15:50:34,20.50,20.50,20.50,99.90,364063,82,20167,-70
2019-08-03 15:51:08,20.40,20.40,20.40,99.90,364049,82,20197,-70
2019-08-03 15:51:41,20.60,20.60,20.60,99.90,364061,82,20114,-70
2019-08-03 15:52:14,20.60,20.60,20.60,99.90,363959,82,20219,-70
2019-08-03 15:52:47,20.70,20.70,20.70,99.90,363994,82,20241,-70
2019-08-03 15:53:19,20.80,20.80,20.80,99.90,364000,82,20133,-70
2019-08-03 15:53:52,20.90,20.90,20.90,99.90,364038,82,20153,-70
2019-08-03 15:54:25,20.90,20.90,20.90,99.90,363994,82,20239,-70
2019-08-03 15:54:58,20.90,20.90,20.90,99.90,364006,82,20698,-70
2019-08-03 15:55:31,21.00,21.00,21.00,99.90,364011,82,20176,-70
2019-08-03 15:56:04,21.10,21.10,21.10,99.90,364028,82,20156,-70
2019-08-03 15:56:37,21.20,21.20,21.20,99.90,364035,82,20153,-70
2019-08-03 15:57:10,21.30,21.30,21.30,99.90,364017,82,20184,-71
2019-08-03 15:57:43,21.60,21.60,21.60,99.90,364097,82,20232,-71
2019-08-03 15:58:15,21.80,21.80,21.80,99.90,363979,82,20156,-71
2019-08-03 15:58:48,21.80,21.80,21.80,99.90,364084,82,20114,-71
2019-08-03 15:59:21,22.00,22.00,22.00,99.90,363986,82,20204,-71
2019-08-03 15:59:54,22.20,22.20,22.20,99.90,364071,82,20156,-71
2019-08-03 16:00:28,22.40,22.40,22.40,99.90,364021,82,20137,-71
2019-08-03 16:01:02,22.10,22.10,22.10,99.90,364274,81,20420,-71
2019-08-03 16:01:35,22.00,22.00,22.00,99.90,372490,80,20125,-71
2019-08-03 16:02:08,22.10,22.10,22.10,99.90,372451,80,20185,-71
2019-08-03 16:02:40,22.30,22.30,22.30,99.90,371561,80,20118,-71
2019-08-03 16:03:13,22.40,22.40,22.40,99.90,368661,80,20223,-70
2019-08-03 16:03:46,22.60,22.60,22.60,99.90,368760,80,20371,-71
2019-08-03 16:04:19,22.90,22.90,22.90,99.90,368683,80,20226,-71
2019-08-03 16:04:52,23.30,23.30,23.30,99.90,368765,80,20168,-71
2019-08-03 16:05:25,23.50,23.50,23.50,99.90,368713,80,20383,-71
2019-08-03 16:05:58,23.70,23.70,23.70,99.90,368775,80,20145,-71
2019-08-03 16:06:31,23.90,23.90,23.90,99.90,368482,80,20215,-71
2019-08-03 16:07:04,24.00,24.00,24.00,99.90,368801,80,20122,-70
2019-08-03 16:07:36,23.90,23.90,23.90,99.90,368665,80,20169,-71
2019-08-03 16:08:10,23.40,23.40,23.40,99.90,368749,80,20153,-71
2019-08-03 16:08:43,23.10,23.10,23.10,99.90,368656,80,20168,-71
2019-08-03 16:09:15,23.00,23.00,23.00,99.90,368660,80,20156,-71
2019-08-03 16:09:48,22.70,22.70,22.70,99.90,368794,80,20114,-71
2019-08-03 16:10:23,22.50,22.50,22.50,99.90,368708,80,20118,-71
2019-08-03 16:10:56,22.40,22.40,22.40,99.90,366392,81,20132,-72
2019-08-03 16:11:28,22.10,22.10,22.10,99.90,366513,81,20167,-72
2019-08-03 16:12:01,22.00,22.00,22.00,99.90,366455,81,20182,-71
2019-08-03 16:12:34,21.80,21.80,21.80,99.90,366928,80,20132,-71
2019-08-03 16:13:07,21.60,21.60,21.60,99.90,368671,80,20207,-71
2019-08-03 16:13:40,21.50,21.50,21.50,99.90,368975,80,20413,-71
2019-08-03 16:14:13,21.30,21.30,21.30,99.90,368994,80,20145,-70
2019-08-03 16:14:46,21.00,21.00,21.00,99.90,368704,80,20217,-70
2019-08-03 16:15:19,20.90,20.90,20.90,99.90,368697,80,20261,-71
2019-08-03 16:15:51,20.70,20.70,20.70,99.90,368825,80,20138,-71
2019-08-03 16:16:24,20.70,20.70,20.70,99.90,368666,80,20387,-71
2019-08-03 16:16:57,20.70,20.70,20.70,99.90,368765,80,20125,-71
2019-08-03 16:17:30,20.70,20.70,20.70,99.90,368679,80,20133,-70
2019-08-03 16:18:03,20.60,20.60,20.60,99.90,368749,80,20113,-71
2019-08-03 16:18:36,20.40,20.40,20.40,99.90,368686,80,20224,-71
2019-08-03 16:19:09,20.40,20.40,20.40,99.90,368753,80,20177,-71
2019-08-03 16:19:42,20.30,20.30,20.30,99.90,368701,80,20185,-71
2019-08-03 16:20:15,20.30,20.30,20.30,99.90,368656,80,20192,-71
2019-08-03 16:20:47,20.30,20.30,20.30,99.90,368775,80,20461,-71
2019-08-03 16:21:20,20.30,20.30,20.30,99.90,368649,80,20180,-72
2019-08-03 16:21:53,20.40,20.40,20.40,99.90,368729,80,20367,-71
2019-08-03 16:22:26,20.40,20.40,20.40,99.90,368710,80,20110,-71
2019-08-03 16:22:59,20.50,20.50,20.50,99.90,368718,80,20213,-71
2019-08-03 16:23:32,20.60,20.60,20.60,99.90,368757,80,20237,-71
2019-08-03 16:24:05,20.60,20.60,20.60,99.90,368708,80,20133,-71
2019-08-03 16:24:38,20.70,20.70,20.70,99.90,368614,80,20130,-71
2019-08-03 16:25:10,20.60,20.60,20.60,99.90,368786,80,20110,-71
2019-08-03 16:25:45,20.50,20.50,20.50,99.90,368819,80,20185,-71
2019-08-03 16:26:19,20.60,20.60,20.60,99.90,369373,80,20207,-70
2019-08-03 16:26:55,20.40,20.40,20.40,99.90,372452,80,20165,-71
2019-08-03 16:27:29,20.30,20.30,20.30,99.90,371966,80,20118,-71
2019-08-03 16:28:02,20.20,20.20,20.20,99.90,372163,80,20422,-71
2019-08-03 16:28:36,20.00,20.00,20.00,99.90,372064,80,20174,-71
2019-08-03 16:29:10,20.00,20.00,20.00,99.90,371357,78,20417,-71
2019-08-03 16:29:43,20.10,20.10,20.10,99.90,372494,80,20200,-71
2019-08-03 16:30:17,20.10,20.10,20.10,99.90,372384,80,20137,-71
2019-08-03 16:30:52,20.20,20.20,20.20,99.90,372517,80,20178,-71
2019-08-03 16:31:28,20.10,20.10,20.10,99.90,366388,81,20112,-71
2019-08-03 16:32:01,20.20,20.20,20.20,99.90,366180,81,20149,-71
2019-08-03 16:32:33,20.20,20.20,20.20,99.90,366263,81,20132,-71
2019-08-03 16:33:06,20.20,20.20,20.20,99.90,367483,79,20124,-71
2019-08-03 16:33:39,20.20,20.20,20.20,99.90,372016,80,20430,-71
2019-08-03 16:34:12,20.20,20.20,20.20,99.90,370990,79,20231,-71
2019-08-03 16:34:45,20.10,20.10,20.10,99.90,371051,80,20157,-71
2019-08-03 16:35:18,20.00,20.00,20.00,99.90,370865,80,20188,-72
2019-08-03 16:35:50,20.00,20.00,20.00,99.90,371074,80,20117,-72
2019-08-03 16:36:23,20.00,20.00,20.00,99.90,370968,80,20188,-71
2019-08-03 16:36:56,20.00,20.00,20.00,99.90,371030,80,20375,-71
2019-08-03 16:37:29,19.90,19.90,19.90,99.90,371032,80,20137,-71
2019-08-03 16:38:02,19.90,19.90,19.90,99.90,370999,80,20153,-72
2019-08-03 16:38:35,19.80,19.80,19.80,99.90,370998,80,20129,-71
2019-08-03 16:39:08,19.70,19.70,19.70,99.90,366493,81,20140,-71
2019-08-03 16:39:41,19.70,19.70,19.70,99.90,366595,81,20167,-71
2019-08-03 16:40:14,19.60,19.60,19.60,99.90,366454,81,20424,-71
2019-08-03 16:40:47,19.60,19.60,19.60,99.90,367005,80,20397,-71
2019-08-03 16:41:20,19.60,19.60,19.60,99.90,370849,80,20208,-71
2019-08-03 16:41:53,19.70,19.70,19.70,99.90,371000,80,20196,-71
2019-08-03 16:42:25,19.70,19.70,19.70,99.90,370854,80,20117,-71
2019-08-03 16:42:58,19.60,19.60,19.60,99.90,370286,80,20148,-71
2019-08-03 16:43:31,19.50,19.50,19.50,99.90,371205,80,20178,-71
2019-08-03 16:44:04,19.50,19.50,19.50,99.90,376709,79,20218,-71
2019-08-03 16:44:37,19.50,19.50,19.50,99.90,376600,79,20160,-71
2019-08-03 16:45:09,19.40,19.40,19.40,99.90,376053,79,20409,-71
2019-08-03 16:45:44,19.40,19.40,19.40,99.90,376883,78,20242,-71
2019-08-03 16:46:18,19.40,19.40,19.40,99.90,377209,79,20192,-72
2019-08-03 16:46:51,19.40,19.40,19.40,99.90,377548,79,20133,-72
2019-08-03 16:47:24,19.40,19.40,19.40,99.90,377466,79,20145,-71
2019-08-03 16:47:57,19.50,19.50,19.50,99.90,377539,79,20250,-71
2019-08-03 16:48:30,19.40,19.40,19.40,99.90,377392,79,20173,-71
2019-08-03 16:49:03,19.40,19.40,19.40,99.90,370292,80,20252,-72
2019-08-03 16:49:36,19.40,19.40,19.40,99.90,364093,82,20417,-71
2019-08-03 16:50:09,19.30,19.30,19.30,99.90,364079,82,20156,-72
2019-08-03 16:50:42,19.40,19.40,19.40,99.90,364097,82,20126,-71
2019-08-03 16:51:15,19.20,19.20,19.20,99.90,364032,82,20406,-71
2019-08-03 16:51:48,19.20,19.20,19.20,99.90,364120,82,20226,-71
2019-08-03 16:52:21,19.10,19.10,19.10,99.90,364046,82,20164,-71
2019-08-03 16:52:53,19.10,19.10,19.10,99.90,364099,82,20152,-72
2019-08-03 16:53:26,19.10,19.10,19.10,99.90,364039,82,20216,-72
2019-08-03 16:53:59,19.10,19.10,19.10,99.90,364087,82,20160,-72
2019-08-03 16:54:32,19.10,19.10,19.10,99.90,364072,82,20216,-72
2019-08-03 16:55:06,19.20,19.20,19.20,99.90,364027,82,20169,-71
2019-08-03 16:55:39,19.20,19.20,19.20,99.90,364046,82,20117,-71
2019-08-03 16:56:12,19.20,19.20,19.20,99.90,363937,82,20180,-72
2019-08-03 16:56:45,19.30,19.30,19.30,99.90,364204,82,20387,-72
2019-08-03 16:57:17,19.30,19.30,19.30,99.90,363939,82,20235,-72
2019-08-03 16:57:50,19.30,19.30,19.30,99.90,364094,82,20414,-72
2019-08-03 16:58:23,19.20,19.20,19.20,99.90,363995,82,20117,-72
2019-08-03 16:58:56,19.20,19.20,19.20,99.90,364107,82,20154,-72
2019-08-03 16:59:29,19.20,19.20,19.20,99.90,364011,82,20158,-72
2019-08-03 17:00:01,19.20,19.20,19.20,99.90,364127,82,20153,-72
2019-08-03 17:00:36,19.20,19.20,19.20,99.90,364059,82,20130,-73
2019-08-03 17:01:09,19.20,19.20,19.20,99.90,363941,81,20205,-72
2019-08-03 17:01:42,19.10,19.10,19.10,99.90,364059,82,20168,-72
2019-08-03 17:02:15,19.10,19.10,19.10,99.90,364009,82,20153,-72
2019-08-03 17:02:48,19.00,19.00,19.00,99.90,364156,82,20200,-72
2019-08-03 17:03:21,19.10,19.10,19.10,99.90,364039,82,20440,-72
2019-08-03 17:03:54,19.10,19.10,19.10,99.90,364041,82,20133,-72
2019-08-03 17:04:28,19.10,19.10,19.10,99.90,363995,82,20229,-72
2019-08-03 17:05:01,19.00,19.00,19.00,99.90,364097,82,20117,-73
2019-08-03 17:05:34,19.00,19.00,19.00,99.90,364039,82,20134,-72
2019-08-03 17:06:07,19.10,19.10,19.10,99.90,364050,82,20192,-73
2019-08-03 17:06:40,19.10,19.10,19.10,99.90,364069,82,20359,-72
2019-08-03 17:07:13,19.20,19.20,19.20,99.90,364038,82,20130,-73
2019-08-03 17:07:46,19.20,19.20,19.20,99.90,364057,82,20158,-72
2019-08-03 17:08:19,19.20,19.20,19.20,99.90,364019,82,20125,-72
2019-08-03 17:08:52,19.20,19.20,19.20,99.90,364135,82,20157,-72
2019-08-03 17:09:25,19.10,19.10,19.10,99.90,364071,82,20443,-72
2019-08-03 17:09:58,19.10,19.10,19.10,99.90,364097,82,20125,-73
2019-08-03 17:10:30,19.10,19.10,19.10,99.90,363975,82,20215,-72
2019-08-03 17:11:04,19.10,19.10,19.10,99.90,364017,82,20270,-72
2019-08-03 17:11:37,19.10,19.10,19.10,99.90,363981,82,20122,-72
2019-08-03 17:12:09,19.10,19.10,19.10,99.90,364024,82,20121,-72
2019-08-03 17:12:42,19.10,19.10,19.10,99.90,364033,82,20185,-72
2019-08-03 17:13:15,19.10,19.10,19.10,99.90,364017,82,20407,-73
2019-08-03 17:13:48,19.10,19.10,19.10,99.90,364010,82,20117,-72
2019-08-03 17:14:21,19.00,19.00,19.00,99.90,364005,82,20161,-73
2019-08-03 17:14:54,19.10,19.10,19.10,99.90,364071,82,20133,-72
2019-08-03 17:15:26,19.10,19.10,19.10,99.90,364033,82,20145,-72
2019-08-03 17:15:59,19.10,19.10,19.10,99.90,364030,82,20344,-72
2019-08-03 17:16:32,19.10,19.10,19.10,99.90,363973,82,20133,-72
2019-08-03 17:17:05,19.10,19.10,19.10,99.90,364061,82,20125,-72
2019-08-03 17:17:38,19.10,19.10,19.10,99.90,364086,82,20362,-72
2019-08-03 17:18:11,19.10,19.10,19.10,99.90,364069,82,20129,-72
2019-08-03 17:18:44,19.10,19.10,19.10,99.90,364100,82,20118,-72
2019-08-03 17:19:16,19.10,19.10,19.10,99.90,364077,82,20145,-72
2019-08-03 17:19:50,19.10,19.10,19.10,99.90,364133,82,20219,-72
2019-08-03 17:20:25,19.00,19.00,19.00,99.90,363991,82,20231,-72
2019-08-03 17:20:57,19.00,19.00,19.00,99.90,364105,82,20156,-72
2019-08-03 17:21:30,19.00,19.00,19.00,99.90,364001,82,20635,-72
2019-08-03 17:22:03,19.00,19.00,19.00,99.90,364049,82,20157,-72
2019-08-03 17:22:36,18.90,18.90,18.90,99.90,364041,82,20208,-72
2019-08-03 17:23:09,18.90,18.90,18.90,99.90,364056,82,20118,-72
2019-08-03 17:23:41,18.90,18.90,18.90,99.90,364043,82,20219,-72
2019-08-03 17:24:14,18.90,18.90,18.90,99.90,363968,82,20164,-72
2019-08-03 17:24:47,18.90,18.90,18.90,99.90,364063,82,20189,-72
2019-08-03 17:25:20,18.80,18.80,18.80,99.90,363965,82,20129,-72
2019-08-03 17:25:53,18.80,18.80,18.80,99.90,364097,82,20114,-72
2019-08-03 17:26:26,18.70,18.70,18.70,99.90,363974,82,20427,-73
2019-08-03 17:26:59,18.70,18.70,18.70,99.90,364048,82,20188,-72
2019-08-03 17:27:31,18.70,18.70,18.70,99.90,364020,82,20421,-72
2019-08-03 17:28:04,18.70,18.70,18.70,99.90,364060,82,20192,-72
2019-08-03 17:28:37,18.70,18.70,18.70,99.90,363998,82,20172,-73
2019-08-03 17:29:10,18.70,18.70,18.70,99.90,363968,82,20121,-73
2019-08-03 17:29:44,18.70,18.70,18.70,99.90,364042,82,20129,-73
2019-08-03 17:30:17,18.70,18.70,18.70,99.90,364058,81,20184,-73
2019-08-03 17:30:50,18.70,18.70,18.70,99.90,364103,82,20192,-73
2019-08-03 17:31:23,18.70,18.70,18.70,99.90,364024,82,20160,-73
2019-08-03 17:31:55,18.70,18.70,18.70,99.90,364134,82,20137,-73
2019-08-03 17:32:28,18.70,18.70,18.70,99.90,364072,82,20432,-73
2019-08-03 17:33:01,18.70,18.70,18.70,99.90,364077,82,20160,-72
2019-08-03 17:33:34,18.70,18.70,18.70,99.90,364068,82,20189,-73
2019-08-03 17:34:07,18.60,18.60,18.60,99.90,364323,82,20189,-72
2019-08-03 17:34:42,18.60,18.60,18.60,99.90,370879,80,20143,-73
2019-08-03 17:35:15,18.60,18.60,18.60,99.90,369979,79,20161,-72
2019-08-03 17:35:48,18.60,18.60,18.60,99.90,370500,80,20150,-72
2019-08-03 17:36:21,18.60,18.60,18.60,99.90,370315,80,20310,-73
2019-08-03 17:36:54,18.60,18.60,18.60,99.90,370529,80,20135,-72
2019-08-03 17:37:27,18.60,18.60,18.60,99.90,368509,80,20136,-72
2019-08-03 17:37:59,18.60,18.60,18.60,99.90,368660,80,20198,-73
2019-08-03 17:38:33,18.60,18.60,18.60,99.90,368565,80,20723,-72
2019-08-03 17:39:07,18.60,18.60,18.60,99.90,368611,80,20202,-72
2019-08-03 17:39:40,18.60,18.60,18.60,99.90,368640,80,20127,-72
2019-08-03 17:40:14,18.60,18.60,18.60,99.90,368611,80,20179,-72
2019-08-03 17:40:49,18.70,18.70,18.70,99.90,369315,80,20713,-72
2019-08-03 17:41:21,18.70,18.70,18.70,99.90,369521,80,20161,-73
2019-08-03 17:41:54,18.70,18.70,18.70,99.90,369511,80,20159,-73
2019-08-03 17:42:27,18.70,18.70,18.70,99.90,369129,80,20163,-73
2019-08-03 17:43:00,18.70,18.70,18.70,99.90,368598,80,20210,-72
2019-08-03 17:43:33,18.70,18.70,18.70,99.90,368447,80,20202,-72
2019-08-03 17:44:06,18.70,18.70,18.70,99.90,367335,81,20369,-73
2019-08-03 17:44:39,18.70,18.70,18.70,99.90,367321,81,20190,-72
2019-08-03 17:45:12,18.70,18.70,18.70,99.90,367347,81,20412,-72
2019-08-03 17:45:44,18.70,18.70,18.70,99.90,367428,81,20341,-73
2019-08-03 17:46:17,18.60,18.60,18.60,99.90,367338,81,20128,-72
2019-08-03 17:46:50,18.60,18.60,18.60,99.90,367405,81,20136,-73
2019-08-03 17:47:23,18.70,18.70,18.70,99.90,367362,81,20116,-72
2019-08-03 17:47:56,18.60,18.60,18.60,99.90,367423,81,20111,-73
2019-08-03 17:48:29,18.60,18.60,18.60,99.90,367349,81,20268,-73
2019-08-03 17:49:02,18.60,18.60,18.60,99.90,367418,81,20124,-75
2019-08-03 17:49:35,18.60,18.60,18.60,99.90,367317,81,20195,-73
2019-08-03 17:50:07,18.60,18.60,18.60,99.90,367383,81,20167,-73
2019-08-03 17:50:40,18.60,18.60,18.60,99.90,367419,81,20116,-73
2019-08-03 17:51:15,18.60,18.60,18.60,99.90,367282,81,20407,-73
2019-08-03 17:51:48,18.60,18.60,18.60,99.90,367221,81,20242,-73
2019-08-03 17:52:20,18.60,18.60,18.60,99.90,367308,81,20119,-73
2019-08-03 17:52:53,18.70,18.70,18.70,99.90,367473,81,20120,-73
2019-08-03 17:53:27,18.70,18.70,18.70,99.90,367289,81,20393,-73
2019-08-03 17:54:01,18.70,18.70,18.70,99.90,367388,81,20119,-73
2019-08-03 17:54:33,18.70,18.70,18.70,99.90,367238,81,20187,-73
2019-08-03 17:55:06,18.70,18.70,18.70,99.90,367352,81,20368,-72
2019-08-03 17:55:39,18.70,18.70,18.70,99.90,367422,81,20183,-72
2019-08-03 17:56:12,18.60,18.60,18.60,99.90,367373,81,20128,-73
2019-08-03 17:56:45,18.60,18.60,18.60,99.90,367459,81,20199,-73
2019-08-03 17:57:18,18.60,18.60,18.60,99.90,368267,81,20499,-73
2019-08-03 17:57:51,18.60,18.60,18.60,99.90,375925,79,20158,-73
2019-08-03 17:58:23,18.60,18.60,18.60,99.90,375739,79,20291,-73
2019-08-03 17:58:56,18.60,18.60,18.60,99.90,375670,79,20233,-73
2019-08-03 17:59:29,18.60,18.60,18.60,99.90,374772,79,20192,-73
2019-08-03 18:00:02,18.60,18.60,18.60,99.90,374773,79,20125,-73
2019-08-03 18:00:36,18.70,18.70,18.70,99.90,374758,79,20173,-73
2019-08-03 18:01:09,18.70,18.70,18.70,99.90,374817,79,20192,-73
2019-08-03 18:01:42,18.70,18.70,18.70,99.90,374711,79,20168,-72
2019-08-03 18:02:16,18.70,18.70,18.70,99.90,374772,79,20152,-73
2019-08-03 18:02:49,18.70,18.70,18.70,99.90,367205,81,20191,-73
2019-08-03 18:03:23,18.60,18.60,18.60,99.90,361244,82,20161,-73
2019-08-03 18:03:56,18.60,18.60,18.60,99.90,361291,82,20126,-73
2019-08-03 18:04:29,18.60,18.60,18.60,99.90,361142,82,20216,-73
2019-08-03 18:05:02,18.60,18.60,18.60,99.90,361347,82,20130,-72
2019-08-03 18:05:34,18.60,18.60,18.60,99.90,361286,82,20185,-73
2019-08-03 18:06:07,18.70,18.70,18.70,99.90,361184,82,20157,-72
2019-08-03 18:06:40,18.60,18.60,18.60,99.90,361296,82,20172,-73
2019-08-03 18:07:13,18.60,18.60,18.60,99.90,361296,82,20386,-72
2019-08-03 18:07:46,18.60,18.60,18.60,99.90,361280,82,20229,-73
2019-08-03 18:08:18,18.60,18.60,18.60,99.90,361244,82,20185,-73
2019-08-03 18:08:51,18.60,18.60,18.60,99.90,361377,82,20474,-73
2019-08-03 18:09:24,18.70,18.70,18.70,99.90,361078,82,20477,-72
2019-08-03 18:09:57,18.70,18.70,18.70,99.90,361365,82,20154,-73
2019-08-03 18:10:31,18.60,18.60,18.60,99.90,361252,82,20447,-73
2019-08-03 18:11:03,18.60,18.60,18.60,99.90,361245,82,20114,-73
2019-08-03 18:11:36,18.50,18.50,18.50,99.90,361277,82,20200,-71
2019-08-03 18:12:09,18.50,18.50,18.50,99.90,361202,82,20181,-73
2019-08-03 18:12:42,18.60,18.60,18.60,99.90,361296,82,20245,-73
2019-08-03 18:13:15,18.60,18.60,18.60,99.90,361203,82,20114,-73
2019-08-03 18:13:48,18.60,18.60,18.60,99.90,361256,82,20114,-73
2019-08-03 18:14:20,18.60,18.60,18.60,99.90,361176,82,20114,-73
2019-08-03 18:14:53,18.60,18.60,18.60,99.90,361332,82,20386,-73
2019-08-03 18:15:26,18.50,18.50,18.50,99.90,361101,82,20212,-73
2019-08-03 18:16:20,18.50,18.50,18.50,99.90,361289,82,20473,-73
2019-08-03 18:16:52,18.50,18.50,18.50,99.90,373294,79,20127,-73
2019-08-03 18:17:25,18.60,18.60,18.60,99.90,383051,77,20119,-73
2019-08-03 18:17:58,18.50,18.50,18.50,99.90,376410,79,20397,-73
2019-08-03 18:18:32,18.50,18.50,18.50,99.90,376440,79,20176,-73
2019-08-03 18:19:05,18.50,18.50,18.50,99.90,376396,79,20152,-73
2019-08-03 18:19:38,18.50,18.50,18.50,99.90,376431,79,20229,-73
2019-08-03 18:20:11,18.40,18.40,18.40,99.90,376423,79,20223,-72
2019-08-03 18:20:44,18.40,18.40,18.40,99.90,376498,79,20488,-73
2019-08-03 18:21:17,18.40,18.40,18.40,99.90,376338,79,20195,-73
2019-08-03 18:21:50,18.50,18.50,18.50,99.90,376473,79,20109,-73
2019-08-03 18:22:23,18.50,18.50,18.50,99.90,376378,79,20129,-73
2019-08-03 18:22:56,18.50,18.50,18.50,99.90,376500,79,20161,-73
2019-08-03 18:23:29,18.50,18.50,18.50,99.90,376364,79,20199,-73
2019-08-03 18:24:02,18.40,18.40,18.40,99.90,376162,79,20410,-74
2019-08-03 18:24:35,18.50,18.50,18.50,99.90,374389,79,20193,-73
2019-08-03 18:25:07,18.50,18.50,18.50,99.90,383244,77,20161,-73
2019-08-03 18:25:40,18.50,18.50,18.50,99.90,383141,77,20452,-73
2019-08-03 18:26:13,18.50,18.50,18.50,99.90,383220,77,20150,-73
2019-08-03 18:26:46,18.50,18.50,18.50,99.90,383222,77,20119,-73
2019-08-03 18:27:18,18.50,18.50,18.50,99.90,383213,77,20182,-73
2019-08-03 18:27:51,18.50,18.50,18.50,99.90,383187,77,20119,-73
2019-08-03 18:28:24,18.50,18.50,18.50,99.90,383194,77,20190,-73
2019-08-03 18:28:57,18.50,18.50,18.50,99.90,383212,77,20119,-73
2019-08-03 18:29:30,18.50,18.50,18.50,99.90,383203,77,20409,-73
2019-08-03 18:30:04,18.40,18.40,18.40,99.90,383214,77,20174,-73
2019-08-03 18:30:38,18.40,18.40,18.40,99.90,376758,79,20457,-73
2019-08-03 18:31:11,18.40,18.40,18.40,99.90,370528,80,20184,-73
2019-08-03 18:31:44,18.40,18.40,18.40,99.90,371349,80,20185,-72
2019-08-03 18:32:17,18.40,18.40,18.40,99.90,372438,79,20389,-73
2019-08-03 18:32:50,18.40,18.40,18.40,99.90,375611,79,20180,-73
2019-08-03 18:33:24,18.40,18.40,18.40,99.90,383237,77,20165,-73
2019-08-03 18:33:57,18.40,18.40,18.40,99.90,377740,78,20230,-71
2019-08-03 18:34:30,18.40,18.40,18.40,99.90,377935,78,20171,-72
2019-08-03 18:35:03,18.30,18.30,18.30,99.90,377887,78,20444,-71
2019-08-03 18:35:37,18.30,18.30,18.30,99.90,377723,78,20160,-72
2019-08-03 18:36:10,18.30,18.30,18.30,99.90,383170,77,20186,-74
2019-08-03 18:36:42,18.30,18.30,18.30,99.90,382619,78,20190,-72
2019-08-03 18:37:15,18.30,18.30,18.30,99.90,383123,77,20111,-74
2019-08-03 18:37:48,18.30,18.30,18.30,99.90,375854,79,20113,-72
2019-08-03 18:38:21,18.30,18.30,18.30,99.90,375528,79,20266,-73
2019-08-03 18:38:54,18.30,18.30,18.30,99.90,374484,79,20141,-72
2019-08-03 18:39:27,18.20,18.20,18.20,99.90,375975,78,20394,-72
2019-08-03 18:39:59,18.20,18.20,18.20,99.90,382152,78,20426,-72
2019-08-03 18:40:33,18.20,18.20,18.20,99.90,382051,78,20151,-72
2019-08-03 18:41:05,18.20,18.20,18.20,99.90,382095,78,20171,-73
2019-08-03 18:41:38,18.20,18.20,18.20,99.90,382080,78,20138,-72
2019-08-03 18:42:11,18.20,18.20,18.20,99.90,382188,78,20150,-73
2019-08-03 18:42:44,18.20,18.20,18.20,99.90,382834,77,20122,-72
2019-08-03 18:43:17,18.20,18.20,18.20,99.90,383164,77,20181,-73
2019-08-03 18:43:49,18.20,18.20,18.20,99.90,383284,77,20119,-73
2019-08-03 18:44:22,18.20,18.20,18.20,99.90,383295,77,20395,-72
2019-08-03 18:44:55,18.30,18.30,18.30,99.90,383184,77,20162,-72
2019-08-03 18:45:29,18.20,18.20,18.20,99.90,383312,77,20115,-72
2019-08-03 18:46:03,18.20,18.20,18.20,99.90,377927,78,20363,-73
2019-08-03 18:46:36,18.20,18.20,18.20,99.90,371497,80,20127,-72
2019-08-03 18:47:09,18.10,18.10,18.10,99.90,371476,80,20194,-72
2019-08-03 18:47:42,18.10,18.10,18.10,99.90,371595,79,20126,-72
2019-08-03 18:48:15,18.10,18.10,18.10,99.90,374403,79,20477,-72
2019-08-03 18:48:48,18.10,18.10,18.10,99.90,383318,77,20122,-72
2019-08-03 18:49:21,18.10,18.10,18.10,99.90,383173,77,20166,-72
2019-08-03 18:49:54,18.10,18.10,18.10,99.90,383356,77,20131,-72
2019-08-03 18:50:27,18.10,18.10,18.10,99.90,383168,77,20177,-72
2019-08-03 18:50:59,18.10,18.10,18.10,99.90,383306,77,20178,-72
2019-08-03 18:51:32,18.10,18.10,18.10,99.90,383173,77,20115,-73
2019-08-03 18:52:05,18.10,18.10,18.10,99.90,383295,77,20106,-72
2019-08-03 18:52:38,18.10,18.10,18.10,99.90,383208,77,20123,-72
2019-08-03 18:53:11,18.10,18.10,18.10,99.90,383276,77,20119,-72
2019-08-03 18:53:44,18.10,18.10,18.10,99.90,383213,77,20490,-74
2019-08-03 18:54:16,18.10,18.10,18.10,99.90,383194,77,20182,-72
2019-08-03 18:54:49,18.10,18.10,18.10,99.90,383199,77,20402,-73
2019-08-03 18:55:22,18.10,18.10,18.10,99.90,383319,77,20122,-73
2019-08-03 18:55:55,18.10,18.10,18.10,99.90,383276,77,20188,-73
2019-08-03 18:56:27,18.10,18.10,18.10,99.90,383254,77,20404,-73
2019-08-03 18:57:00,18.10,18.10,18.10,99.90,383224,77,20259,-72
2019-08-03 18:57:33,18.10,18.10,18.10,99.90,383286,77,20170,-73
2019-08-03 18:58:06,18.10,18.10,18.10,99.90,383193,77,20119,-73
2019-08-03 18:58:39,18.10,18.10,18.10,99.90,383298,77,20196,-73
2019-08-03 18:59:12,18.10,18.10,18.10,99.90,383141,77,20294,-73
2019-08-03 18:59:45,18.10,18.10,18.10,99.90,383305,77,20161,-73
2019-08-03 19:00:21,18.10,18.10,18.10,99.90,383197,77,20118,-73
2019-08-03 19:00:54,18.10,18.10,18.10,99.90,371606,80,20123,-73
2019-08-03 19:01:27,18.10,18.10,18.10,99.90,371397,80,20130,-73
2019-08-03 19:01:59,18.10,18.10,18.10,99.90,371498,80,20439,-73
2019-08-03 19:02:32,18.10,18.10,18.10,99.90,374129,77,20419,-73
2019-08-03 19:03:05,18.00,18.00,18.00,99.90,383268,77,20166,-73
2019-08-03 19:03:38,18.10,18.10,18.10,99.90,383227,77,20186,-73
2019-08-03 19:04:11,18.00,18.00,18.00,99.90,383208,77,20507,-73
2019-08-03 19:04:43,18.00,18.00,18.00,99.90,383295,77,20118,-73
2019-08-03 19:05:16,18.00,18.00,18.00,99.90,383230,77,20197,-73
2019-08-03 19:05:49,18.00,18.00,18.00,99.90,383289,77,20175,-73
2019-08-03 19:06:22,18.00,18.00,18.00,99.90,383242,77,20123,-73
2019-08-03 19:06:55,18.00,18.00,18.00,99.90,383273,77,20190,-73
2019-08-03 19:07:28,18.00,18.00,18.00,99.90,383317,77,20388,-73
2019-08-03 19:08:01,18.00,18.00,18.00,99.90,383282,77,20149,-72
2019-08-03 19:08:34,18.00,18.00,18.00,99.90,383272,77,20134,-73
2019-08-03 19:09:07,18.00,18.00,18.00,99.90,383464,77,20130,-72
2019-08-03 19:09:40,18.00,18.00,18.00,99.90,383898,77,20154,-72
2019-08-03 19:10:13,17.90,17.90,17.90,99.90,383380,77,20158,-73
2019-08-03 19:10:47,17.90,17.90,17.90,99.90,383326,77,20911,-73
2019-08-03 19:11:20,17.90,17.90,17.90,99.90,377695,78,20192,-73
2019-08-03 19:11:54,17.90,17.90,17.90,99.90,378005,78,20409,-73
2019-08-03 19:12:26,17.90,17.90,17.90,99.90,371377,80,20178,-73
2019-08-03 19:12:59,17.90,17.90,17.90,99.90,372881,79,20158,-73
2019-08-03 19:13:32,17.80,17.80,17.80,99.90,374523,79,20164,-73
2019-08-03 19:14:05,17.80,17.80,17.80,99.90,383199,77,20190,-73
2019-08-03 19:14:38,17.80,17.80,17.80,99.90,383323,77,20111,-73
2019-08-03 19:15:11,17.80,17.80,17.80,99.90,383241,77,20111,-73
2019-08-03 19:15:43,17.80,17.80,17.80,99.90,383185,77,20182,-73
2019-08-03 19:16:16,17.80,17.80,17.80,99.90,383259,77,20107,-73
2019-08-03 19:16:49,17.80,17.80,17.80,99.90,383380,77,20107,-73
2019-08-03 19:17:22,17.80,17.80,17.80,99.90,383181,77,20115,-73
2019-08-03 19:17:55,17.70,17.70,17.70,99.90,383357,77,20123,-73
2019-08-03 19:18:28,17.80,17.80,17.80,99.90,382025,75,20161,-73
2019-08-03 19:19:00,17.70,17.70,17.70,99.90,381084,78,20176,-72
2019-08-03 19:19:34,17.70,17.70,17.70,99.90,381075,78,20149,-73
2019-08-03 19:20:07,17.70,17.70,17.70,99.90,381107,77,20148,-73
2019-08-03 19:20:41,17.70,17.70,17.70,99.90,381029,78,20219,-73
2019-08-03 19:21:14,17.70,17.70,17.70,99.90,381085,77,20363,-72
2019-08-03 19:21:46,17.60,17.60,17.60,99.90,381053,78,20181,-72
2019-08-03 19:22:19,17.70,17.70,17.70,99.90,381042,78,20396,-72
2019-08-03 19:22:52,17.60,17.60,17.60,99.90,381079,78,20374,-72
2019-08-03 19:23:25,17.60,17.60,17.60,99.90,381076,78,20136,-72
2019-08-03 19:23:58,17.60,17.60,17.60,99.90,380988,78,20157,-73
2019-08-03 19:24:31,17.60,17.60,17.60,99.90,381049,78,20184,-73
2019-08-03 19:25:05,17.60,17.60,17.60,99.90,381051,77,20122,-73
2019-08-03 19:25:38,17.50,17.50,17.50,99.90,379357,78,20451,-73
2019-08-03 19:26:11,17.50,17.50,17.50,99.90,379236,78,20151,-73
2019-08-03 19:26:44,17.50,17.50,17.50,99.90,379317,78,20416,-74
2019-08-03 19:27:17,17.50,17.50,17.50,99.90,379453,78,20135,-73
2019-08-03 19:27:50,17.50,17.50,17.50,99.90,381076,78,20121,-73
2019-08-03 19:28:22,17.50,17.50,17.50,99.90,380962,78,20105,-74
2019-08-03 19:28:57,17.50,17.50,17.50,99.90,381096,78,20146,-74
2019-08-03 19:29:31,17.50,17.50,17.50,99.90,385659,77,20152,-73
2019-08-03 19:30:07,17.50,17.50,17.50,99.90,378909,78,20190,-73
2019-08-03 19:30:41,17.50,17.50,17.50,99.90,372807,80,20161,-73
2019-08-03 19:31:15,17.50,17.50,17.50,99.90,372632,80,20161,-73
2019-08-03 19:31:49,17.50,17.50,17.50,99.90,374149,78,20173,-73
2019-08-03 19:32:22,17.50,17.50,17.50,99.90,378199,78,20314,-72
2019-08-03 19:32:57,17.50,17.50,17.50,99.90,381068,78,20153,-72
2019-08-03 19:33:32,17.40,17.40,17.40,99.90,379128,78,20119,-72
2019-08-03 19:34:06,17.40,17.40,17.40,99.90,373151,80,20122,-71
2019-08-03 19:34:39,17.40,17.40,17.40,99.90,367059,81,20503,-72
2019-08-03 19:35:11,17.40,17.40,17.40,99.90,365946,80,20129,-72
2019-08-03 19:35:44,17.40,17.40,17.40,99.90,370301,80,20190,-72
2019-08-03 19:36:17,17.40,17.40,17.40,99.90,377352,78,20413,-72
2019-08-03 19:36:50,17.30,17.30,17.30,99.90,379018,78,20150,-73
2019-08-03 19:37:23,17.30,17.30,17.30,99.90,381046,78,20513,-73
2019-08-03 19:37:56,17.30,17.30,17.30,99.90,381011,78,20170,-72
2019-08-03 19:38:29,17.30,17.30,17.30,99.90,381040,78,20190,-72
2019-08-03 19:39:03,17.20,17.20,17.20,99.90,381059,78,20190,-72
2019-08-03 19:39:35,17.20,17.20,17.20,99.90,376380,79,20129,-73
2019-08-03 19:40:08,17.20,17.20,17.20,99.90,376400,79,20200,-72
2019-08-03 19:40:41,17.20,17.20,17.20,99.90,376453,79,20125,-73
2019-08-03 19:41:14,17.10,17.10,17.10,99.90,377076,78,20223,-73
2019-08-03 19:41:46,17.20,17.20,17.20,99.90,381061,78,20162,-72
2019-08-03 19:42:19,17.10,17.10,17.10,99.90,381044,78,20115,-72
2019-08-03 19:42:52,17.10,17.10,17.10,99.90,381097,78,20435,-72
2019-08-03 19:43:25,17.10,17.10,17.10,99.90,381023,78,20123,-72
2019-08-03 19:43:58,17.10,17.10,17.10,99.90,381138,78,20423,-72
2019-08-03 19:44:31,17.10,17.10,17.10,99.90,381051,78,20111,-73
2019-08-03 19:45:05,17.10,17.10,17.10,99.90,380904,78,20228,-72
2019-08-03 19:45:38,17.10,17.10,17.10,99.90,380733,78,20229,-72
2019-08-03 19:46:11,17.00,17.00,17.00,99.90,381035,78,20123,-72
2019-08-03 19:46:44,17.00,17.00,17.00,99.90,380823,78,20127,-73
2019-08-03 19:47:16,17.00,17.00,17.00,99.90,380897,78,20165,-73
2019-08-03 19:47:49,17.00,17.00,17.00,99.90,381118,78,20151,-73
2019-08-03 19:48:22,16.90,16.90,16.90,99.90,381099,78,20127,-73
2019-08-03 19:48:55,16.90,16.90,16.90,99.90,381095,78,20149,-72
2019-08-03 19:49:28,16.90,16.90,16.90,99.90,381061,78,20244,-72
2019-08-03 19:50:01,16.90,16.90,16.90,99.90,381158,78,20411,-72
2019-08-03 19:50:35,16.90,16.90,16.90,99.90,381079,78,20167,-72
2019-08-03 19:51:08,16.90,16.90,16.90,99.90,379730,78,20170,-72
2019-08-03 19:51:41,16.90,16.90,16.90,99.90,381062,78,20202,-72
2019-08-03 19:52:15,16.90,16.90,16.90,99.90,380885,78,20221,-72
2019-08-03 19:52:48,16.90,16.90,16.90,99.90,381068,78,20396,-73
2019-08-03 19:53:20,16.80,16.80,16.80,99.90,380966,78,20124,-71
2019-08-03 19:53:53,16.80,16.80,16.80,99.90,381123,78,20192,-72
2019-08-03 19:54:26,16.80,16.80,16.80,99.90,381000,78,20127,-72
2019-08-03 19:54:59,16.80,16.80,16.80,99.90,381199,78,20135,-72
2019-08-03 19:55:32,16.80,16.80,16.80,99.90,380957,78,20221,-72
2019-08-03 19:56:05,16.80,16.80,16.80,99.90,381129,78,20284,-72
2019-08-03 19:56:38,16.80,16.80,16.80,99.90,380910,78,20174,-72
2019-08-03 19:57:10,16.80,16.80,16.80,99.90,381090,78,20111,-72
2019-08-03 19:57:43,16.80,16.80,16.80,99.90,381017,78,20127,-73
2019-08-03 19:58:16,16.70,16.70,16.70,99.90,381129,78,20197,-72
2019-08-03 19:58:49,16.80,16.80,16.80,99.90,381012,78,20119,-73
2019-08-03 19:59:22,16.70,16.70,16.70,99.90,381069,78,20123,-72
2019-08-03 19:59:55,16.70,16.70,16.70,99.90,380943,78,20258,-73
2019-08-03 20:00:29,16.70,16.70,16.70,99.90,381012,78,20163,-73
2019-08-03 20:01:03,16.70,16.70,16.70,99.90,376300,79,20188,-73
2019-08-03 20:01:35,16.70,16.70,16.70,99.90,376345,79,20216,-73
2019-08-03 20:02:08,16.70,16.70,16.70,99.90,376397,79,20374,-73
2019-08-03 20:02:41,16.70,16.70,16.70,99.90,377564,78,20128,-73
2019-08-03 20:03:14,16.70,16.70,16.70,99.90,380979,78,20396,-73
2019-08-03 20:03:47,16.60,16.60,16.60,99.90,381075,78,20193,-73
2019-08-03 20:04:21,16.60,16.60,16.60,99.90,380927,78,20123,-73
2019-08-03 20:04:54,16.60,16.60,16.60,99.90,381148,78,20154,-73
2019-08-03 20:05:27,16.60,16.60,16.60,99.90,380995,78,20165,-73
2019-08-03 20:05:59,16.50,16.50,16.50,99.90,381181,78,20154,-73
2019-08-03 20:06:32,16.50,16.50,16.50,99.90,380978,78,20171,-73
2019-08-03 20:07:05,16.50,16.50,16.50,99.90,381025,78,20170,-73
2019-08-03 20:07:38,16.50,16.50,16.50,99.90,380969,78,20116,-73
2019-08-03 20:08:11,16.50,16.50,16.50,99.90,381035,78,20166,-73
2019-08-03 20:08:43,16.50,16.50,16.50,99.90,381065,78,20263,-72
2019-08-03 20:09:16,16.40,16.40,16.40,99.90,380977,78,20115,-73
2019-08-03 20:09:49,16.50,16.50,16.50,99.90,381025,78,20422,-72
2019-08-03 20:10:23,16.40,16.40,16.40,99.90,380960,78,20107,-72
2019-08-03 20:10:56,16.40,16.40,16.40,99.90,381230,78,20127,-72
2019-08-03 20:11:29,16.40,16.40,16.40,99.90,381048,78,20494,-73
2019-08-03 20:12:02,16.40,16.40,16.40,99.90,380985,78,20127,-72
2019-08-03 20:12:35,16.40,16.40,16.40,99.90,381105,78,20208,-72
2019-08-03 20:13:10,16.40,16.40,16.40,99.90,380733,78,20166,-73
2019-08-03 20:13:42,16.30,16.30,16.30,99.90,380866,78,20124,-72
2019-08-03 20:14:15,16.40,16.40,16.40,99.90,381070,78,20447,-73
2019-08-03 20:14:48,16.30,16.30,16.30,99.90,381168,78,20107,-73
2019-08-03 20:15:21,16.30,16.30,16.30,99.90,380910,78,20146,-72
2019-08-03 20:15:54,16.30,16.30,16.30,99.90,381148,78,20100,-72
2019-08-03 20:16:28,16.30,16.30,16.30,99.90,381009,78,20170,-72
2019-08-03 20:17:01,16.20,16.20,16.20,99.90,381106,78,20388,-72
2019-08-03 20:17:34,16.20,16.20,16.20,99.90,381056,78,20186,-72
2019-08-03 20:18:06,16.20,16.20,16.20,99.90,381067,78,20387,-72
2019-08-03 20:18:39,16.20,16.20,16.20,99.90,381054,78,20147,-73
2019-08-03 20:19:12,16.20,16.20,16.20,99.90,381053,78,20154,-73
2019-08-03 20:19:45,16.10,16.10,16.10,99.90,381064,78,20158,-73
2019-08-03 20:20:17,16.10,16.10,16.10,99.90,382277,77,20123,-73
2019-08-03 20:20:51,16.10,16.10,16.10,99.90,384474,77,20152,-72
2019-08-03 20:21:23,16.10,16.10,16.10,99.90,384380,77,20482,-73
2019-08-03 20:21:56,16.10,16.10,16.10,99.90,384440,77,20146,-72
2019-08-03 20:22:29,16.00,16.00,16.00,99.90,384419,77,20123,-73
2019-08-03 20:23:02,16.00,16.00,16.00,99.90,384465,77,20126,-72
2019-08-03 20:23:34,16.00,16.00,16.00,99.90,384374,77,20422,-73
2019-08-03 20:24:07,16.00,16.00,16.00,99.90,384385,77,20118,-72
2019-08-03 20:24:42,16.00,16.00,16.00,99.90,384469,77,20161,-72
2019-08-03 20:25:16,16.00,16.00,16.00,99.90,384436,77,20157,-73
2019-08-03 20:25:50,16.00,16.00,16.00,99.90,378575,78,20195,-72
2019-08-03 20:26:23,16.00,16.00,16.00,99.90,370323,80,20111,-73
2019-08-03 20:26:56,16.00,16.00,16.00,99.90,370441,80,20111,-72
2019-08-03 20:27:28,16.00,16.00,16.00,99.90,372333,78,20127,-72
2019-08-03 20:28:01,15.90,15.90,15.90,99.90,377427,79,20204,-72
2019-08-03 20:28:34,16.00,16.00,16.00,99.90,385041,77,20387,-72
2019-08-03 20:29:07,16.00,16.00,16.00,99.90,384621,77,20114,-72
2019-08-03 20:29:39,16.00,16.00,16.00,99.90,384408,77,20126,-72
2019-08-03 20:30:12,16.00,16.00,16.00,99.90,384512,77,20111,-73
2019-08-03 20:30:45,15.90,15.90,15.90,99.90,384413,77,20157,-74
2019-08-03 20:31:18,16.00,16.00,16.00,99.90,384512,77,20197,-73
2019-08-03 20:31:53,15.90,15.90,15.90,99.90,384384,77,20127,-73
2019-08-03 20:32:26,15.90,15.90,15.90,99.90,384441,77,20189,-73
2019-08-03 20:32:59,15.90,15.90,15.90,99.90,384387,77,20224,-73
2019-08-03 20:33:32,15.90,15.90,15.90,99.90,384488,77,20166,-73
2019-08-03 20:34:04,15.90,15.90,15.90,99.90,384343,77,20122,-73
2019-08-03 20:34:38,15.90,15.90,15.90,99.90,384393,77,20130,-73
2019-08-03 20:35:10,15.90,15.90,15.90,99.90,384406,77,20192,-73
2019-08-03 20:35:43,15.90,15.90,15.90,99.90,384418,77,20166,-72
2019-08-03 20:36:16,15.90,15.90,15.90,99.90,384388,77,20145,-73
2019-08-03 20:36:49,15.90,15.90,15.90,99.90,384436,77,20126,-73
2019-08-03 20:37:22,15.90,15.90,15.90,99.90,384401,77,20169,-73
2019-08-03 20:37:55,15.90,15.90,15.90,99.90,384442,77,20189,-73
2019-08-03 20:38:27,15.80,15.80,15.80,99.90,384416,77,20173,-73
2019-08-03 20:39:00,15.80,15.80,15.80,99.90,384486,77,20175,-73
2019-08-03 20:39:33,15.80,15.80,15.80,99.90,384408,77,20126,-73
2019-08-03 20:40:06,15.80,15.80,15.80,99.90,384274,77,20213,-73
2019-08-03 20:40:41,15.80,15.80,15.80,99.90,384387,77,20161,-73
2019-08-03 20:41:14,15.80,15.80,15.80,99.90,378999,78,20402,-73
2019-08-03 20:41:46,15.80,15.80,15.80,99.90,379117,78,20117,-73
2019-08-03 20:42:19,15.80,15.80,15.80,99.90,372654,80,20126,-73
2019-08-03 20:42:52,15.80,15.80,15.80,99.90,373769,79,20114,-73
2019-08-03 20:43:25,15.80,15.80,15.80,99.90,376822,79,20160,-73
2019-08-03 20:43:58,15.80,15.80,15.80,99.90,384352,77,21033,-73
2019-08-03 20:44:31,15.80,15.80,15.80,99.90,384401,77,20169,-72
2019-08-03 20:45:05,15.80,15.80,15.80,99.90,384501,77,20192,-73
2019-08-03 20:45:38,15.80,15.80,15.80,99.90,384257,77,20186,-72
2019-08-03 20:46:11,15.80,15.80,15.80,99.90,384462,77,20127,-73
2019-08-03 20:46:44,15.80,15.80,15.80,99.90,384421,77,20198,-73
2019-08-03 20:47:16,15.80,15.80,15.80,99.90,384345,77,20122,-72
2019-08-03 20:47:49,15.80,15.80,15.80,99.90,384423,77,20164,-73
2019-08-03 20:48:22,15.80,15.80,15.80,99.90,384391,77,20151,-72
2019-08-03 20:48:56,15.80,15.80,15.80,99.90,384487,77,20157,-72
2019-08-03 20:49:29,15.90,15.90,15.90,99.90,384372,77,20185,-73
2019-08-03 20:50:02,15.80,15.80,15.80,99.90,384414,77,20376,-72
2019-08-03 20:50:37,15.80,15.80,15.80,99.90,384357,77,20177,-73
2019-08-03 20:51:10,15.90,15.90,15.90,99.90,384304,77,20181,-72
2019-08-03 20:51:43,15.90,15.90,15.90,99.90,384413,77,20192,-73
2019-08-03 20:52:16,15.80,15.80,15.80,99.90,384406,77,20474,-73
2019-08-03 20:52:49,15.80,15.80,15.80,99.90,384428,77,20124,-73
2019-08-03 20:53:21,15.80,15.80,15.80,99.90,384378,77,20195,-73
2019-08-03 20:53:55,15.80,15.80,15.80,99.90,384444,77,20165,-73
2019-08-03 20:54:29,15.80,15.80,15.80,99.90,384375,77,20178,-73
2019-08-03 20:55:01,15.80,15.80,15.80,99.90,384402,77,20169,-72
2019-08-03 20:55:34,15.80,15.80,15.80,99.90,384385,77,20131,-73
2019-08-03 20:56:07,15.80,15.80,15.80,99.90,384395,77,20212,-72
2019-08-03 20:56:40,15.80,15.80,15.80,99.90,384427,77,20395,-72
2019-08-03 20:57:13,15.80,15.80,15.80,99.90,383355,77,20123,-73
2019-08-03 20:57:46,15.80,15.80,15.80,99.90,383395,77,20103,-73
2019-08-03 20:58:19,15.90,15.90,15.90,99.90,384402,77,20115,-73
2019-08-03 20:58:51,15.90,15.90,15.90,99.90,384441,77,20234,-73
2019-08-03 20:59:24,15.90,15.90,15.90,99.90,384379,77,20166,-73
2019-08-03 20:59:57,15.90,15.90,15.90,99.90,384458,77,20189,-73
2019-08-03 21:00:31,15.90,15.90,15.90,99.90,384446,77,20207,-73
2019-08-03 21:01:04,15.90,15.90,15.90,99.90,384411,77,20202,-73
2019-08-03 21:01:37,15.80,15.80,15.80,99.90,384404,77,20158,-73
2019-08-03 21:02:10,15.90,15.90,15.90,99.90,384449,77,20466,-74
2019-08-03 21:02:43,15.90,15.90,15.90,99.90,384396,77,20220,-73
2019-08-03 21:03:16,15.90,15.90,15.90,99.90,384466,77,20360,-73
2019-08-03 21:03:48,15.90,15.90,15.90,99.90,384439,77,20115,-73
2019-08-03 21:04:21,15.90,15.90,15.90,99.90,384380,77,20223,-73
2019-08-03 21:04:54,15.90,15.90,15.90,99.90,384549,77,20197,-73
2019-08-03 21:05:27,15.90,15.90,15.90,99.90,384480,77,20169,-73
2019-08-03 21:05:59,15.90,15.90,15.90,99.90,384435,77,20223,-73
2019-08-03 21:06:32,15.90,15.90,15.90,99.90,384477,77,20177,-73
2019-08-03 21:07:05,15.90,15.90,15.90,99.90,384335,77,20119,-73
2019-08-03 21:07:39,15.90,15.90,15.90,99.90,384509,77,20198,-72
2019-08-03 21:08:12,16.00,16.00,16.00,99.90,384355,77,20410,-72
2019-08-03 21:08:44,15.90,15.90,15.90,99.90,384506,77,20537,-73
2019-08-03 21:09:17,15.90,15.90,15.90,99.90,384371,77,20154,-72
2019-08-03 21:09:50,15.90,15.90,15.90,99.90,384524,77,20107,-73
2019-08-03 21:10:23,15.90,15.90,15.90,99.90,384304,77,20127,-73
2019-08-03 21:10:56,15.90,15.90,15.90,99.90,384547,77,20150,-73
2019-08-03 21:11:29,16.00,16.00,16.00,99.90,384356,77,20256,-74
2019-08-03 21:12:02,15.90,15.90,15.90,99.90,384521,77,20123,-73
2019-08-03 21:12:34,15.90,15.90,15.90,99.90,384473,77,20173,-73
2019-08-03 21:13:07,15.90,15.90,15.90,99.90,384466,77,20446,-73
2019-08-03 21:13:40,15.90,15.90,15.90,99.90,384470,77,20161,-73
2019-08-03 21:14:13,15.90,15.90,15.90,99.90,384466,77,20110,-73
2019-08-03 21:14:46,16.00,16.00,16.00,99.90,384604,77,20127,-73
2019-08-03 21:15:19,16.00,16.00,16.00,99.90,384535,77,20147,-72
2019-08-03 21:15:52,16.00,16.00,16.00,99.90,384624,77,20398,-73
2019-08-03 21:16:25,16.00,16.00,16.00,99.90,383319,77,20189,-73
2019-08-03 21:16:57,16.00,16.00,16.00,99.90,383450,77,20119,-73
2019-08-03 21:17:30,16.00,16.00,16.00,99.90,383658,77,20190,-72
2019-08-03 21:18:04,16.10,16.10,16.10,99.90,384503,77,20150,-73
2019-08-03 21:18:36,16.10,16.10,16.10,99.90,384427,77,20110,-73
2019-08-03 21:19:09,16.10,16.10,16.10,99.90,384463,77,20118,-73
2019-08-03 21:19:42,16.10,16.10,16.10,99.90,384500,77,20196,-73
2019-08-03 21:20:15,16.10,16.10,16.10,99.90,385329,77,20071,-73
2019-08-03 21:20:58,16.10,16.10,16.10,99.90,384585,77,20274,-73
2019-08-03 21:21:31,16.10,16.10,16.10,99.90,384357,77,20126,-73
2019-08-03 21:22:04,16.20,16.20,16.20,99.90,384080,77,20177,-73
2019-08-03 21:22:37,16.20,16.20,16.20,99.90,384350,77,20119,-73
2019-08-03 21:23:09,16.20,16.20,16.20,99.90,384369,77,20418,-73
2019-08-03 21:23:42,16.10,16.10,16.10,99.90,384288,77,20162,-72
2019-08-03 21:24:16,16.20,16.20,16.20,99.90,384363,77,20114,-73
2019-08-03 21:24:48,16.20,16.20,16.20,99.90,384361,77,20247,-72
2019-08-03 21:25:21,16.20,16.20,16.20,99.90,384388,77,20150,-72
2019-08-03 21:25:56,16.20,16.20,16.20,99.90,384408,77,20153,-72
2019-08-03 21:26:29,16.20,16.20,16.20,99.90,384325,77,20232,-72
2019-08-03 21:27:02,16.20,16.20,16.20,99.90,384475,77,20123,-72
2019-08-03 21:27:34,16.20,16.20,16.20,99.90,384373,77,20197,-72
2019-08-03 21:28:07,16.20,16.20,16.20,99.90,384450,77,20170,-73
2019-08-03 21:28:40,16.20,16.20,16.20,99.90,384360,77,20403,-72
2019-08-03 21:29:13,16.20,16.20,16.20,99.90,376877,79,20113,-73
2019-08-03 21:29:47,16.20,16.20,16.20,99.90,377198,78,20265,-73
2019-08-03 21:30:21,16.20,16.20,16.20,99.90,380121,78,20415,-73
2019-08-03 21:30:55,16.20,16.20,16.20,99.90,375620,79,20129,-72
2019-08-03 21:31:30,16.20,16.20,16.20,99.90,369129,80,20166,-73
2019-08-03 21:32:03,16.20,16.20,16.20,99.90,369108,80,20415,-73
2019-08-03 21:32:37,16.20,16.20,16.20,99.90,370406,79,20175,-73
2019-08-03 21:33:11,16.20,16.20,16.20,99.90,372807,80,20114,-73
2019-08-03 21:33:44,16.20,16.20,16.20,99.90,380135,78,20365,-73
2019-08-03 21:34:18,16.20,16.20,16.20,99.90,380124,78,20158,-73
2019-08-03 21:34:51,16.20,16.20,16.20,99.90,380186,78,20170,-73
2019-08-03 21:35:24,16.10,16.10,16.10,99.90,380768,78,20198,-74
2019-08-03 21:35:57,16.10,16.10,16.10,99.90,380738,78,20149,-72
2019-08-03 21:36:31,16.20,16.20,16.20,99.90,380074,78,20182,-72
2019-08-03 21:37:04,16.10,16.10,16.10,99.90,380164,78,20150,-71
2019-08-03 21:37:37,16.10,16.10,16.10,99.90,380152,78,20440,-71
2019-08-03 21:38:10,16.10,16.10,16.10,99.90,380269,78,20168,-71
2019-08-03 21:38:42,16.10,16.10,16.10,99.90,380233,78,20127,-72
2019-08-03 21:39:15,16.10,16.10,16.10,99.90,380230,78,20154,-73
2019-08-03 21:39:48,16.10,16.10,16.10,99.90,380245,78,20171,-71
2019-08-03 21:40:23,16.10,16.10,16.10,99.90,380155,78,20123,-72
2019-08-03 21:40:56,16.00,16.00,16.00,99.90,374783,79,20169,-72
2019-08-03 21:41:29,16.10,16.10,16.10,99.90,375310,79,20184,-72
2019-08-03 21:42:01,16.10,16.10,16.10,99.90,369109,80,20549,-72
2019-08-03 21:42:34,16.10,16.10,16.10,99.90,370213,79,20159,-71
2019-08-03 21:43:08,16.10,16.10,16.10,99.90,372830,80,20493,-71
2019-08-03 21:43:41,16.00,16.00,16.00,99.90,380166,78,20213,-72
2019-08-03 21:44:14,16.00,16.00,16.00,99.90,380127,78,20416,-71
2019-08-03 21:44:47,16.00,16.00,16.00,99.90,380213,78,20123,-72
2019-08-03 21:45:19,16.00,16.00,16.00,99.90,380090,78,20183,-71
2019-08-03 21:45:52,16.00,16.00,16.00,99.90,380208,78,20154,-71
2019-08-03 21:46:25,16.00,16.00,16.00,99.90,380123,78,20661,-71
2019-08-03 21:46:58,16.00,16.00,16.00,99.90,380156,78,20151,-71
2019-08-03 21:47:31,16.00,16.00,16.00,99.90,382023,77,20218,-72
2019-08-03 21:48:04,16.00,16.00,16.00,99.90,384492,77,20178,-73
2019-08-03 21:48:38,16.00,16.00,16.00,99.90,384338,77,20127,-71
2019-08-03 21:49:11,16.00,16.00,16.00,99.90,384453,77,20142,-72
2019-08-03 21:49:44,16.00,16.00,16.00,99.90,384401,77,20178,-71
2019-08-03 21:50:17,16.00,16.00,16.00,99.90,384441,77,20229,-71
2019-08-03 21:50:50,16.00,16.00,16.00,99.90,384370,77,20457,-71
2019-08-03 21:51:23,16.00,16.00,16.00,99.90,384450,77,20149,-71
2019-08-03 21:51:56,15.90,15.90,15.90,99.90,383249,77,20126,-71
2019-08-03 21:52:29,16.00,16.00,16.00,99.90,383288,77,20196,-72
2019-08-03 21:53:02,16.00,16.00,16.00,99.90,384366,77,20391,-72
2019-08-03 21:53:34,16.00,16.00,16.00,99.90,384343,77,20122,-72
2019-08-03 21:54:07,16.00,16.00,16.00,99.90,384298,77,20231,-72
2019-08-03 21:54:40,16.00,16.00,16.00,99.90,384390,77,20419,-72
2019-08-03 21:55:14,16.00,16.00,16.00,99.90,384365,77,20110,-72
2019-08-03 21:55:47,16.00,16.00,16.00,99.90,379019,78,20125,-71
2019-08-03 21:56:20,16.00,16.00,16.00,99.90,379120,78,20152,-72
2019-08-03 21:56:53,16.00,16.00,16.00,99.90,372594,80,20181,-72
2019-08-03 21:57:26,16.00,16.00,16.00,99.90,373398,79,20210,-73
2019-08-03 21:57:59,16.00,16.00,16.00,99.90,377253,79,20121,-71
2019-08-03 21:58:31,16.00,16.00,16.00,99.90,385081,77,20193,-72
2019-08-03 21:59:04,16.00,16.00,16.00,99.90,384436,77,20123,-72
2019-08-03 21:59:39,16.00,16.00,16.00,99.90,384186,77,20220,-72
2019-08-03 22:00:13,16.00,16.00,16.00,99.90,376411,79,20423,-72
2019-08-03 22:00:49,16.00,16.00,16.00,99.90,376796,78,20243,-72
2019-08-03 22:01:23,16.00,16.00,16.00,99.90,378700,78,20133,-72
2019-08-03 22:01:55,16.00,16.00,16.00,99.90,381431,77,20414,-71
2019-08-03 22:02:28,16.00,16.00,16.00,99.90,385437,77,20115,-71
2019-08-03 22:03:01,16.00,16.00,16.00,99.90,385147,77,20110,-71
2019-08-03 22:03:34,15.90,15.90,15.90,99.90,378988,78,20124,-71
2019-08-03 22:04:07,16.00,16.00,16.00,99.90,372610,80,20131,-70
2019-08-03 22:04:40,15.90,15.90,15.90,99.90,372591,80,20162,-71
2019-08-03 22:05:15,15.90,15.90,15.90,99.90,373475,79,20135,-67
2019-08-03 22:05:48,16.00,16.00,16.00,99.90,376764,79,20222,-72
2019-08-03 22:06:21,16.00,16.00,16.00,99.90,384427,77,20106,-72
2019-08-03 22:06:54,15.90,15.90,15.90,99.90,384388,77,20376,-72
2019-08-03 22:07:27,15.90,15.90,15.90,99.90,384370,77,20177,-72
2019-08-03 22:08:00,15.90,15.90,15.90,99.90,384394,77,20584,-72
2019-08-03 22:08:32,15.90,15.90,15.90,99.90,384332,77,20325,-71
2019-08-03 22:09:05,16.00,16.00,16.00,99.90,384438,77,20107,-72
2019-08-03 22:09:38,15.90,15.90,15.90,99.90,384403,77,20135,-71
2019-08-03 22:10:12,15.90,15.90,15.90,99.90,384441,77,20859,-72
2019-08-03 22:10:47,15.90,15.90,15.90,99.90,384345,77,20122,-71
2019-08-03 22:11:19,15.90,15.90,15.90,99.90,383316,77,20193,-71
2019-08-03 22:11:52,15.90,15.90,15.90,99.90,384356,77,20387,-71
2019-08-03 22:12:25,15.80,15.80,15.80,99.90,384441,77,20122,-71
2019-08-03 22:12:58,15.90,15.90,15.90,99.90,384316,77,20182,-72
2019-08-03 22:13:31,15.90,15.90,15.90,99.90,384086,77,20220,-71
2019-08-03 22:14:04,15.80,15.80,15.80,99.90,384370,77,20127,-71
2019-08-03 22:14:37,15.80,15.80,15.80,99.90,383315,77,20165,-71
2019-08-03 22:15:10,15.80,15.80,15.80,99.90,383417,77,20107,-71
2019-08-03 22:15:43,15.80,15.80,15.80,99.90,384409,77,20453,-71
2019-08-03 22:16:16,15.80,15.80,15.80,99.90,384506,77,20122,-72
2019-08-03 22:16:49,15.80,15.80,15.80,99.90,384386,77,20127,-71
2019-08-03 22:17:21,15.80,15.80,15.80,99.90,384446,77,20485,-71
2019-08-03 22:17:54,15.80,15.80,15.80,99.90,384443,77,20123,-71
2019-08-03 22:18:27,15.80,15.80,15.80,99.90,384461,77,20196,-72
2019-08-03 22:19:00,15.80,15.80,15.80,99.90,384483,77,20161,-72
2019-08-03 22:19:32,15.80,15.80,15.80,99.90,384431,77,20173,-71
2019-08-03 22:20:05,15.80,15.80,15.80,99.90,384470,77,20387,-71
2019-08-03 22:20:39,15.80,15.80,15.80,99.90,384417,77,20157,-71
2019-08-03 22:21:12,15.80,15.80,15.80,99.90,384420,77,20135,-72
2019-08-03 22:21:44,15.80,15.80,15.80,99.90,384391,77,20165,-71
2019-08-03 22:22:17,15.80,15.80,15.80,99.90,384405,77,20122,-71
2019-08-03 22:22:50,15.80,15.80,15.80,99.90,384385,77,20114,-71
2019-08-03 22:23:23,15.80,15.80,15.80,99.90,384415,77,20352,-72
2019-08-03 22:23:56,15.80,15.80,15.80,99.90,384327,77,20107,-72
2019-08-03 22:24:29,15.80,15.80,15.80,99.90,383145,77,20166,-71
2019-08-03 22:25:02,15.70,15.70,15.70,99.90,383325,77,20110,-71
2019-08-03 22:25:35,15.80,15.80,15.80,99.90,383182,77,20126,-72
2019-08-03 22:26:08,15.80,15.80,15.80,99.90,383262,77,20236,-72
2019-08-03 22:26:41,15.70,15.70,15.70,99.90,383301,77,20162,-72
2019-08-03 22:27:14,15.80,15.80,15.80,99.90,383187,77,20169,-72
2019-08-03 22:27:47,15.80,15.80,15.80,99.90,383266,77,20232,-72
2019-08-03 22:28:20,15.70,15.70,15.70,99.90,383187,77,20212,-71
2019-08-03 22:28:53,15.70,15.70,15.70,99.90,383281,77,20218,-72
2019-08-03 22:29:25,15.70,15.70,15.70,99.90,383120,77,20158,-73
2019-08-03 22:29:58,15.70,15.70,15.70,99.90,383312,77,20196,-73
2019-08-03 22:30:33,15.70,15.70,15.70,99.90,383176,77,20507,-72
2019-08-03 22:31:07,15.70,15.70,15.70,99.90,382163,77,20111,-73
2019-08-03 22:31:40,15.70,15.70,15.70,99.90,383168,77,20372,-73
2019-08-03 22:32:13,15.60,15.60,15.60,99.90,383189,77,20193,-72
2019-08-03 22:32:45,15.70,15.70,15.70,99.90,383196,77,20123,-74
2019-08-03 22:33:38,15.60,15.60,15.60,99.90,383424,77,20162,-72
2019-08-03 22:34:10,15.60,15.60,15.60,99.90,374980,78,20393,-73
2019-08-03 22:34:43,15.60,15.60,15.60,99.90,384582,74,20217,-73
2019-08-03 22:35:16,15.60,15.60,15.60,99.90,396860,73,20485,-72
2019-08-03 22:35:49,15.60,15.60,15.60,99.90,397891,73,20114,-73
2019-08-03 22:36:22,15.60,15.60,15.60,99.90,398223,74,20375,-73
2019-08-03 22:36:54,15.60,15.60,15.60,99.90,398243,74,20366,-73
2019-08-03 22:37:27,15.60,15.60,15.60,99.90,398199,74,20118,-73
2019-08-03 22:38:00,15.50,15.50,15.50,99.90,398332,74,20154,-73
2019-08-03 22:38:33,15.50,15.50,15.50,99.90,398200,74,20106,-72
2019-08-03 22:39:05,15.60,15.60,15.60,99.90,398305,74,20412,-73
2019-08-03 22:39:38,15.60,15.60,15.60,99.90,398218,74,20362,-73
2019-08-03 22:40:11,15.50,15.50,15.50,99.90,398298,74,20165,-73
2019-08-03 22:40:44,15.60,15.60,15.60,99.90,398209,74,20220,-73
2019-08-03 22:41:17,15.50,15.50,15.50,99.90,398286,74,20377,-74
2019-08-03 22:41:50,15.50,15.50,15.50,99.90,398188,74,20165,-74
2019-08-03 22:42:23,15.50,15.50,15.50,99.90,398302,74,20106,-73
2019-08-03 22:42:56,15.50,15.50,15.50,99.90,398223,74,20161,-73
2019-08-03 22:43:28,15.50,15.50,15.50,99.90,398320,74,20110,-72
2019-08-03 22:44:01,15.50,15.50,15.50,99.90,398245,73,20153,-73
2019-08-03 22:44:35,15.50,15.50,15.50,99.90,398244,74,20114,-72
2019-08-03 22:45:08,15.50,15.50,15.50,99.90,398332,74,20161,-72
2019-08-03 22:45:40,15.50,15.50,15.50,99.90,398173,74,20176,-72
2019-08-03 22:46:13,15.50,15.50,15.50,99.90,398262,74,20162,-74
2019-08-03 22:46:46,15.50,15.50,15.50,99.90,398112,74,20246,-72
2019-08-03 22:47:19,15.50,15.50,15.50,99.90,398201,74,20406,-72
2019-08-03 22:47:51,15.50,15.50,15.50,99.90,398225,74,20193,-72
2019-08-03 22:48:24,15.50,15.50,15.50,99.90,398140,74,20169,-72
2019-08-03 22:48:57,15.50,15.50,15.50,99.90,398206,74,20160,-72
2019-08-03 22:49:30,15.50,15.50,15.50,99.90,398154,74,20479,-72
2019-08-03 22:50:02,15.50,15.50,15.50,99.90,398211,74,20147,-73
2019-08-03 22:50:35,15.50,15.50,15.50,99.90,398160,74,20254,-72
2019-08-03 22:51:08,15.50,15.50,15.50,99.90,398255,74,20114,-72
2019-08-03 22:51:41,15.50,15.50,15.50,99.90,398105,74,20169,-72
2019-08-03 22:52:14,15.50,15.50,15.50,99.90,398255,74,20192,-72
2019-08-03 22:52:47,15.50,15.50,15.50,99.90,398152,74,20270,-72
2019-08-03 22:53:20,15.50,15.50,15.50,99.90,398307,74,20238,-71
2019-08-03 22:53:53,15.40,15.40,15.40,99.90,398136,73,20134,-72
2019-08-03 22:54:25,15.40,15.40,15.40,99.90,398240,74,20114,-72
2019-08-03 22:54:58,15.40,15.40,15.40,99.90,398236,74,20149,-72
2019-08-03 22:55:31,15.40,15.40,15.40,99.90,398267,74,20158,-72
2019-08-03 22:56:05,15.40,15.40,15.40,99.90,398230,74,20359,-72
2019-08-03 22:56:37,15.40,15.40,15.40,99.90,398278,74,20102,-73
2019-08-03 22:57:10,15.40,15.40,15.40,99.90,398272,74,20382,-72
2019-08-03 22:57:43,15.40,15.40,15.40,99.90,398141,74,20114,-72
2019-08-03 22:58:17,15.40,15.40,15.40,99.90,398314,74,20148,-72
2019-08-03 22:58:49,15.40,15.40,15.40,99.90,398130,74,20205,-71
2019-08-03 22:59:23,15.40,15.40,15.40,99.90,398308,74,20211,-72
2019-08-03 22:59:56,15.40,15.40,15.40,99.90,398233,74,20152,-73
2019-08-03 23:00:30,15.40,15.40,15.40,99.90,398307,74,20118,-72
2019-08-03 23:01:05,15.30,15.30,15.30,99.90,396485,74,20199,-72
2019-08-03 23:01:39,15.30,15.30,15.30,99.90,390116,76,20143,-72
2019-08-03 23:02:12,15.30,15.30,15.30,99.90,390044,75,20427,-72
2019-08-03 23:02:45,15.30,15.30,15.30,99.90,389914,76,20129,-72
2019-08-03 23:03:18,15.30,15.30,15.30,99.90,392387,74,20152,-72
2019-08-03 23:03:51,15.30,15.30,15.30,99.90,398113,73,20169,-72
2019-08-03 23:04:23,15.30,15.30,15.30,99.90,398257,74,20200,-72
2019-08-03 23:04:56,15.30,15.30,15.30,99.90,398153,74,20157,-73
2019-08-03 23:05:29,15.20,15.20,15.20,99.90,398245,74,20148,-72
2019-08-03 23:06:02,15.20,15.20,15.20,99.90,398133,74,20200,-73
2019-08-03 23:06:34,15.20,15.20,15.20,99.90,398256,74,20119,-73
2019-08-03 23:07:07,15.20,15.20,15.20,99.90,398274,74,20177,-72
2019-08-03 23:07:40,15.20,15.20,15.20,99.90,398162,74,20434,-72
2019-08-03 23:08:13,15.20,15.20,15.20,99.90,398327,74,20118,-72
2019-08-03 23:08:46,15.20,15.20,15.20,99.90,398176,74,20421,-72
2019-08-03 23:09:19,15.20,15.20,15.20,99.90,398215,74,20115,-72
2019-08-03 23:09:52,15.20,15.20,15.20,99.90,398284,74,20157,-72
2019-08-03 23:10:25,15.20,15.20,15.20,99.90,398246,74,20433,-72
2019-08-03 23:10:57,15.20,15.20,15.20,99.90,398234,74,20185,-72
2019-08-03 23:11:30,15.10,15.10,15.10,99.90,398229,74,20126,-72
2019-08-03 23:12:03,15.20,15.20,15.20,99.90,398276,74,20122,-73
2019-08-03 23:12:36,15.10,15.10,15.10,99.90,398212,74,20122,-72
2019-08-03 23:13:08,15.10,15.10,15.10,99.90,398313,74,20149,-72
2019-08-03 23:13:41,15.10,15.10,15.10,99.90,398199,74,20223,-72
2019-08-03 23:14:14,15.10,15.10,15.10,99.90,398209,73,20110,-72
2019-08-03 23:14:47,15.10,15.10,15.10,99.90,398133,74,20212,-72
2019-08-03 23:15:20,15.10,15.10,15.10,99.90,398231,74,20150,-73
2019-08-03 23:15:53,15.10,15.10,15.10,99.90,398148,74,20126,-72
2019-08-03 23:16:26,15.10,15.10,15.10,99.90,398238,74,20189,-72
2019-08-03 23:16:59,15.00,15.00,15.00,99.90,398280,74,20160,-72
2019-08-03 23:17:31,15.10,15.10,15.10,99.90,398265,74,20118,-72
2019-08-03 23:18:04,15.10,15.10,15.10,99.90,398284,74,20122,-72
2019-08-03 23:18:37,15.10,15.10,15.10,99.90,398199,74,20110,-72
2019-08-03 23:19:10,15.10,15.10,15.10,99.90,398330,74,20425,-72
2019-08-03 23:19:43,15.10,15.10,15.10,99.90,398102,74,20150,-72
2019-08-03 23:20:15,15.10,15.10,15.10,99.90,398303,74,20181,-72
2019-08-03 23:20:48,15.10,15.10,15.10,99.90,398156,74,20110,-72
2019-08-03 23:21:21,15.00,15.00,15.00,99.90,398226,74,20453,-72
2019-08-03 23:21:54,15.10,15.10,15.10,99.90,398234,74,20142,-72
2019-08-03 23:22:27,15.00,15.00,15.00,99.90,398164,74,20118,-72
2019-08-03 23:23:00,15.00,15.00,15.00,99.90,398262,74,20122,-72
2019-08-03 23:23:33,15.00,15.00,15.00,99.90,398112,74,20118,-73
2019-08-03 23:24:05,15.00,15.00,15.00,99.90,398200,73,20192,-72
2019-08-03 23:24:38,15.00,15.00,15.00,99.90,398116,74,20215,-73
2019-08-03 23:25:11,15.00,15.00,15.00,99.90,398292,74,20114,-72
2019-08-03 23:25:44,15.00,15.00,15.00,99.90,398108,74,20122,-72
2019-08-03 23:26:16,15.00,15.00,15.00,99.90,398322,74,20161,-72
2019-08-03 23:26:49,15.00,15.00,15.00,99.90,398190,74,20173,-72
2019-08-03 23:27:22,15.00,15.00,15.00,99.90,398270,74,20149,-72
2019-08-03 23:27:55,15.00,15.00,15.00,99.90,398146,74,20229,-71
2019-08-03 23:28:28,15.00,15.00,15.00,99.90,398190,74,20118,-72
2019-08-03 23:29:01,14.90,14.90,14.90,99.90,398183,74,20118,-73
2019-08-03 23:29:34,14.90,14.90,14.90,99.90,398134,74,20152,-72
2019-08-03 23:30:06,14.90,14.90,14.90,99.90,398231,74,20184,-73
2019-08-03 23:30:41,14.90,14.90,14.90,99.90,398175,74,20126,-72
2019-08-03 23:31:14,14.90,14.90,14.90,99.90,396600,74,20129,-72
2019-08-03 23:31:47,14.90,14.90,14.90,99.90,389978,76,20187,-73
2019-08-03 23:32:19,14.90,14.90,14.90,99.90,390050,76,20163,-72
2019-08-03 23:32:52,14.90,14.90,14.90,99.90,390012,76,20468,-73
2019-08-03 23:33:25,14.90,14.90,14.90,99.90,391264,74,20151,-72
2019-08-03 23:33:58,14.90,14.90,14.90,99.90,398166,73,20126,-73
2019-08-03 23:34:31,14.80,14.80,14.80,99.90,398233,74,20152,-72
2019-08-03 23:35:04,14.80,14.80,14.80,99.90,398282,74,20149,-72
2019-08-03 23:35:37,14.80,14.80,14.80,99.90,398256,74,20391,-73
2019-08-03 23:36:11,14.80,14.80,14.80,99.90,398270,74,20119,-73
2019-08-03 23:36:44,14.70,14.70,14.70,99.90,398267,74,20398,-73
2019-08-03 23:37:16,14.80,14.80,14.80,99.90,398301,74,20118,-72
2019-08-03 23:37:49,14.70,14.70,14.70,99.90,397102,73,20150,-73
2019-08-03 23:38:22,14.70,14.70,14.70,99.90,397011,75,20379,-72
2019-08-03 23:38:55,14.70,14.70,14.70,99.90,396931,75,20145,-73
2019-08-03 23:39:28,14.70,14.70,14.70,99.90,396868,75,20146,-72
2019-08-03 23:40:01,14.70,14.70,14.70,99.90,396969,75,20423,-73
2019-08-03 23:40:35,14.70,14.70,14.70,99.90,396959,75,20157,-73
2019-08-03 23:41:08,14.70,14.70,14.70,99.90,396861,75,20162,-72
2019-08-03 23:41:40,14.70,14.70,14.70,99.90,396910,75,20118,-73
2019-08-03 23:42:13,14.70,14.70,14.70,99.90,396929,75,20149,-72
2019-08-03 23:42:46,14.70,14.70,14.70,99.90,396848,75,20177,-73
2019-08-03 23:43:20,14.70,14.70,14.70,99.90,396928,75,20107,-72
2019-08-03 23:43:57,14.70,14.70,14.70,99.90,396831,73,20239,-72
2019-08-03 23:44:30,14.60,14.60,14.60,99.90,396943,74,20246,-72
2019-08-03 23:45:03,14.60,14.60,14.60,99.90,398047,74,20227,-72
2019-08-03 23:45:36,14.60,14.60,14.60,99.90,397911,74,20165,-72
2019-08-03 23:46:08,14.60,14.60,14.60,99.90,397845,74,20170,-72
2019-08-03 23:46:41,14.60,14.60,14.60,99.90,396857,75,20379,-72
2019-08-03 23:47:14,14.60,14.60,14.60,99.90,397024,75,20122,-72
2019-08-03 23:47:47,14.60,14.60,14.60,99.90,396881,75,20442,-72
2019-08-03 23:48:20,14.60,14.60,14.60,99.90,396960,75,20160,-72
2019-08-03 23:48:52,14.60,14.60,14.60,99.90,396968,75,20480,-72
2019-08-03 23:49:25,14.60,14.60,14.60,99.90,396934,75,20162,-72
2019-08-03 23:49:58,14.60,14.60,14.60,99.90,396913,75,20110,-72
2019-08-03 23:50:31,14.60,14.60,14.60,99.90,396892,75,20111,-72
2019-08-03 23:51:05,14.60,14.60,14.60,99.90,396918,75,20118,-72
2019-08-03 23:51:38,14.60,14.60,14.60,99.90,396869,75,20123,-72
2019-08-03 23:52:11,14.60,14.60,14.60,99.90,396977,75,20118,-72
2019-08-03 23:52:44,14.50,14.50,14.50,99.90,396818,75,20130,-72
2019-08-03 23:53:17,14.50,14.50,14.50,99.90,396990,75,20397,-71
2019-08-03 23:53:50,14.50,14.50,14.50,99.90,396882,73,20165,-71
2019-08-03 23:54:23,14.50,14.50,14.50,99.90,396915,75,20196,-72
2019-08-03 23:54:55,14.50,14.50,14.50,99.90,396896,75,20138,-71
2019-08-03 23:55:28,14.50,14.50,14.50,99.90,396901,75,20524,-72
2019-08-03 23:56:01,14.50,14.50,14.50,99.90,396902,75,20161,-72
2019-08-03 23:56:34,14.50,14.50,14.50,99.90,396871,75,20201,-72
2019-08-03 23:57:06,14.50,14.50,14.50,99.90,396967,75,20181,-73
2019-08-03 23:57:39,14.50,14.50,14.50,99.90,396785,75,20177,-72
2019-08-03 23:58:12,14.50,14.50,14.50,99.90,396949,75,20149,-72
2019-08-03 23:58:45,14.50,14.50,14.50,99.90,396845,75,20417,-72
2019-08-03 23:59:18,14.50,14.50,14.50,99.90,396909,75,20379,-73
2019-08-03 23:59:50,14.50,14.50,14.50,99.90,396928,75,20212,-72