2019-08-03 00:00:34,9.95,6.67,15.20,99.90,377056,78,21104,-65
2019-08-03 00:01:09,11.10,6.47,15.20,99.90,371802,79,21211,-65
2019-08-03 00:01:43,9.25,6.33,15.20,99.90,365940,80,21052,-65
2019-08-03 00:02:17,9.13,7.03,15.10,99.90,365879,80,21040,-65
2019-08-03 00:02:51,11.60,6.45,15.10,99.90,367820,79,21544,-66
2019-08-03 00:03:24,11.20,6.95,15.10,99.90,373175,78,21040,-65
2019-08-03 00:03:58,9.73,6.85,15.10,99.90,377034,78,21629,-65
2019-08-03 00:04:32,9.68,7.00,15.10,99.90,377018,78,21073,-65
2019-08-03 00:05:06,9.33,6.45,15.10,99.90,377029,78,21057,-66
2019-08-03 00:05:40,8.58,6.70,15.10,99.90,377061,78,21244,-65
2019-08-03 00:06:15,10.88,6.60,15.10,99.90,376999,78,21119,-64
2019-08-03 00:06:48,8.55,5.97,15.10,99.90,377027,78,21640,-66
2019-08-03 00:07:22,8.15,6.12,15.10,99.90,376980,78,21068,-67
2019-08-03 00:07:56,10.03,6.45,15.10,99.90,377010,78,21608,-66
2019-08-03 00:08:30,9.48,6.03,15.10,99.90,376993,78,21057,-65
2019-08-03 00:09:04,8.03,6.00,15.10,99.90,376975,78,21561,-67
2019-08-03 00:09:38,8.75,5.97,15.10,99.90,377072,78,21198,-66
2019-08-03 00:10:11,10.15,6.22,15.20,99.90,376984,78,21068,-66
2019-08-03 00:10:45,9.98,6.45,15.20,99.90,377022,78,21150,-65
2019-08-03 00:11:19,9.18,6.15,15.20,99.90,376988,78,21076,-66
2019-08-03 00:11:52,9.03,6.53,15.20,99.90,376957,78,21200,-65
2019-08-03 00:12:27,10.80,5.97,15.20,99.90,376984,78,21115,-66
2019-08-03 00:13:01,11.28,5.95,15.20,99.90,377025,78,21813,-66
2019-08-03 00:13:35,7.67,5.97,15.20,99.90,377067,78,21132,-66
2019-08-03 00:14:09,5.90,4.83,15.20,99.90,376992,78,21557,-65
2019-08-03 00:14:43,7.83,5.67,15.20,99.90,377053,78,21490,-65
2019-08-03 00:15:16,9.25,5.78,15.20,99.90,377000,78,21541,-66
2019-08-03 00:15:50,7.33,5.22,15.30,99.90,377054,78,21084,-68
2019-08-03 00:16:24,8.30,5.25,15.30,99.90,375431,78,21080,-68
2019-08-03 00:16:58,6.47,4.83,15.30,99.90,370685,79,21085,-68
2019-08-03 00:17:31,7.92,5.22,15.30,99.90,370610,79,21186,-66
2019-08-03 00:18:07,6.75,5.12,15.30,99.90,370598,79,21119,-66
2019-08-03 00:18:40,6.70,4.92,15.30,99.90,365717,80,21173,-65
2019-08-03 00:19:14,7.22,4.58,15.30,99.90,365627,81,21565,-65
2019-08-03 00:19:48,6.97,5.05,15.30,99.90,365674,81,21522,-65
2019-08-03 00:20:24,9.05,5.85,15.30,99.90,366818,79,21166,-65
2019-08-03 00:21:00,8.95,5.03,15.30,99.90,369892,79,21561,-66
2019-08-03 00:21:37,5.22,4.58,15.40,99.90,369704,77,21053,-65
2019-08-03 00:22:11,6.40,4.62,15.30,99.90,359837,82,21158,-65
2019-08-03 00:22:45,7.15,4.70,15.40,99.90,359899,82,21080,-65
2019-08-03 00:23:19,7.45,5.12,15.40,99.90,359718,82,21561,-65
2019-08-03 00:23:52,7.67,4.62,15.40,99.90,363025,79,21111,-65
2019-08-03 00:24:26,5.85,4.80,15.40,99.90,370673,79,21708,-66
2019-08-03 00:25:00,7.45,4.80,15.40,99.90,370604,79,21474,-65
2019-08-03 00:25:33,7.05,4.67,15.40,99.90,370756,79,21061,-65
2019-08-03 00:26:07,8.45,5.70,15.40,99.90,370692,79,21056,-66
2019-08-03 00:26:42,6.95,5.40,15.40,99.90,365591,80,21155,-66
2019-08-03 00:27:17,6.72,4.97,15.40,99.90,360025,82,21082,-66
2019-08-03 00:27:52,6.67,4.92,15.40,99.90,360120,82,21086,-66
2019-08-03 00:28:26,6.45,4.97,15.40,99.90,354448,82,21237,-66
2019-08-03 00:29:00,6.15,5.08,15.50,99.90,359145,81,21118,-65
2019-08-03 00:29:34,6.83,4.83,15.40,99.90,357213,82,21138,-66
2019-08-03 00:30:08,6.03,5.20,15.40,99.90,359892,81,21159,-65
2019-08-03 00:30:42,6.75,4.95,15.50,99.90,365628,81,21560,-65
2019-08-03 00:31:17,7.75,4.55,15.50,99.90,366423,79,21190,-66
2019-08-03 00:31:50,6.60,4.90,15.40,99.90,365171,80,21060,-69
2019-08-03 00:32:24,5.22,4.03,15.40,99.90,365253,80,21172,-65
2019-08-03 00:32:57,7.55,4.17,15.40,99.90,365230,80,21550,-66
2019-08-03 00:33:31,6.35,4.10,15.50,99.90,366382,79,21080,-65
2019-08-03 00:34:05,6.62,4.30,15.50,99.90,370703,79,21481,-65
2019-08-03 00:34:39,6.05,3.95,15.50,99.90,370643,79,21084,-65
2019-08-03 00:35:14,5.55,4.17,15.50,99.90,370656,79,21166,-65
2019-08-03 00:35:48,7.12,3.65,15.40,99.90,370676,79,21135,-65
2019-08-03 00:36:22,5.35,3.33,15.40,99.90,370575,79,21077,-65
2019-08-03 00:36:56,3.55,3.25,15.40,99.90,370653,79,21155,-65
2019-08-03 00:37:30,4.50,3.65,15.50,99.90,370639,79,21142,-65
2019-08-03 00:38:05,3.72,3.25,15.40,99.90,370742,79,21560,-65
2019-08-03 00:38:38,5.37,3.08,15.50,99.90,370623,79,21630,-64
2019-08-03 00:39:12,4.97,3.92,15.50,99.90,370664,79,21131,-64
2019-08-03 00:39:47,5.65,3.42,15.50,99.90,370656,79,21564,-65
2019-08-03 00:40:21,5.20,3.67,15.50,99.90,370632,79,21150,-65
2019-08-03 00:40:55,8.15,3.52,15.50,99.90,365185,80,21124,-65
2019-08-03 00:41:29,4.92,3.33,15.50,99.90,365183,80,21214,-64
2019-08-03 00:42:03,6.40,3.58,15.50,99.90,365186,80,21155,-65
2019-08-03 00:42:36,5.03,3.20,15.50,99.90,366562,79,21085,-65
2019-08-03 00:43:10,5.10,3.80,15.50,99.90,370545,79,21072,-64
2019-08-03 00:43:44,5.40,3.85,15.50,99.90,370693,79,21240,-64
2019-08-03 00:44:17,4.50,3.22,15.50,99.90,370499,79,21146,-64
2019-08-03 00:44:51,5.85,3.55,15.50,99.90,370661,79,21159,-65
2019-08-03 00:45:28,4.53,3.80,15.50,99.90,370581,79,21060,-64
2019-08-03 00:46:04,8.50,3.62,15.50,99.90,359795,82,21480,-66
2019-08-03 00:46:38,6.08,4.20,15.50,99.90,359827,82,21127,-65
2019-08-03 00:47:12,5.70,4.20,15.60,99.90,359737,82,21135,-64
2019-08-03 00:47:45,5.28,3.70,15.60,99.90,363565,79,21158,-65
2019-08-03 00:48:20,6.55,3.95,15.50,99.90,370562,79,21571,-65
2019-08-03 00:48:54,6.80,3.70,15.60,99.90,370224,79,21140,-65
2019-08-03 00:49:28,4.25,3.72,15.60,99.90,370403,79,21147,-64
2019-08-03 00:50:01,4.72,3.55,15.60,99.90,370645,79,21115,-64
2019-08-03 00:50:35,5.58,3.50,15.60,99.90,370664,79,21100,-64
2019-08-03 00:51:09,4.92,4.10,15.60,99.90,370589,79,21505,-65
2019-08-03 00:51:43,4.97,3.15,15.50,99.90,370520,79,21185,-65
2019-08-03 00:52:16,5.17,3.85,15.60,99.90,370562,79,21474,-65
2019-08-03 00:52:50,5.20,3.85,15.50,99.90,370626,79,21111,-66
2019-08-03 00:53:24,5.45,3.42,15.60,99.90,370545,79,21247,-65
2019-08-03 00:53:58,5.87,3.80,15.60,99.90,370462,79,21140,-65
2019-08-03 00:54:31,6.17,3.95,15.60,99.90,370629,79,21138,-65
2019-08-03 00:55:06,4.33,3.27,15.60,99.90,370550,79,21056,-65
2019-08-03 00:55:43,4.37,3.70,15.50,99.90,370653,79,21092,-65
2019-08-03 00:56:17,5.37,3.75,15.60,99.90,365011,81,21080,-65
2019-08-03 00:56:51,4.15,3.70,15.50,99.90,365184,80,21161,-67
2019-08-03 00:57:25,4.10,3.70,15.50,99.90,365290,80,21608,-65
2019-08-03 00:57:58,4.37,3.98,15.50,99.90,366720,79,21155,-65
2019-08-03 00:58:32,5.72,4.05,15.60,99.90,370610,79,21068,-65
2019-08-03 00:59:06,8.25,3.80,15.50,99.90,370684,79,21060,-65
2019-08-03 00:59:39,5.72,4.20,15.50,99.90,370635,79,21036,-65
2019-08-03 01:00:13,5.03,4.15,15.50,99.90,370584,79,21127,-65
2019-08-03 01:00:47,4.97,4.28,15.50,99.90,370649,79,21119,-65
2019-08-03 01:01:20,6.35,4.58,15.50,99.90,370558,79,21142,-65
2019-08-03 01:01:54,4.15,3.75,15.50,99.90,370661,79,21473,-65
2019-08-03 01:02:29,6.30,4.60,15.50,99.90,370633,79,21084,-65
2019-08-03 01:03:02,7.95,5.00,15.50,99.90,370525,79,21190,-66
2019-08-03 01:03:36,6.12,4.70,15.50,99.90,370686,79,21126,-65
2019-08-03 01:04:10,6.50,4.15,15.50,99.90,370443,79,21119,-65
2019-08-03 01:04:43,4.47,3.75,15.50,99.90,370704,79,21065,-65
2019-08-03 01:05:17,4.85,4.00,15.50,99.90,370577,79,21048,-67
2019-08-03 01:05:51,5.47,4.30,15.40,99.90,370763,79,21510,-66
2019-08-03 01:06:24,4.53,4.03,15.40,99.90,370508,79,21536,-65
2019-08-03 01:06:58,5.35,3.98,15.40,99.90,370685,79,21575,-66
2019-08-03 01:07:33,5.70,4.45,15.40,99.90,370616,79,21510,-65
2019-08-03 01:08:07,6.10,4.50,15.40,99.90,370628,79,21037,-65
2019-08-03 01:08:41,6.62,4.42,15.40,99.90,370529,79,21185,-65
2019-08-03 01:09:14,6.28,4.30,15.40,99.90,370631,79,21131,-65
2019-08-03 01:09:49,5.12,4.53,15.40,99.90,370587,79,21221,-66
2019-08-03 01:10:23,4.67,4.22,15.40,99.90,370503,79,21601,-65
2019-08-03 01:10:58,6.67,4.58,15.40,99.90,370647,79,21057,-65
2019-08-03 01:11:31,7.25,4.15,15.40,99.90,370607,79,21509,-65
2019-08-03 01:12:05,7.40,4.78,15.30,99.90,370701,79,21162,-65
2019-08-03 01:12:41,7.15,4.60,15.30,99.90,370644,79,21127,-65
2019-08-03 01:13:16,6.53,4.75,15.30,99.90,370435,79,21178,-65
2019-08-03 01:13:50,6.67,4.65,15.40,99.90,370588,79,21061,-64
2019-08-03 01:14:24,5.12,4.45,15.40,99.90,370562,79,21080,-64
2019-08-03 01:14:57,5.30,4.78,15.40,99.90,370636,79,21112,-64
2019-08-03 01:15:35,5.28,4.37,15.40,99.90,370635,79,21092,-64
2019-08-03 01:16:11,6.20,4.47,15.40,99.90,359757,82,21599,-64
2019-08-03 01:16:45,6.15,4.62,15.40,99.90,359861,82,21084,-66
2019-08-03 01:17:19,5.40,4.50,15.50,99.90,359744,82,21537,-64
2019-08-03 01:17:53,7.67,4.67,15.40,99.90,364683,79,21056,-65
2019-08-03 01:18:29,5.65,4.55,15.40,99.90,371405,79,21076,-65
2019-08-03 01:19:03,7.03,4.33,15.40,99.90,374709,77,21118,-64
2019-08-03 01:19:36,6.33,4.85,15.40,99.90,377116,78,21088,-65
2019-08-03 01:20:10,6.03,5.12,15.40,99.90,377055,78,21056,-65
2019-08-03 01:20:45,5.47,4.90,15.40,99.90,377089,78,21166,-65
2019-08-03 01:21:19,8.25,5.45,15.30,99.90,371981,79,21088,-66
2019-08-03 01:21:52,5.92,4.83,15.30,99.90,371932,79,21038,-65
2019-08-03 01:22:26,6.83,5.42,15.30,99.90,371812,79,21556,-65
2019-08-03 01:23:01,8.88,5.37,15.30,99.90,373323,78,21097,-65
2019-08-03 01:23:35,5.70,5.10,15.30,99.90,377009,78,21173,-64
2019-08-03 01:24:09,7.90,5.25,15.20,99.90,376999,78,21644,-64
2019-08-03 01:24:43,6.05,4.90,15.20,99.90,377059,78,21061,-64
2019-08-03 01:25:16,5.60,4.95,15.20,99.90,376986,78,21073,-65
2019-08-03 01:25:50,6.17,5.17,15.20,99.90,377016,78,21514,-64
2019-08-03 01:26:25,6.70,5.15,15.10,99.90,376978,78,21112,-64
2019-08-03 01:26:59,5.45,4.92,15.10,99.90,371985,79,21112,-64
2019-08-03 01:27:33,7.90,5.75,15.00,99.90,371838,79,21464,-65
2019-08-03 01:28:07,7.83,5.25,15.00,99.90,371849,79,21029,-65
2019-08-03 01:28:40,8.18,5.53,15.00,99.90,373424,78,21058,-65
2019-08-03 01:29:15,6.67,5.05,15.00,99.90,376973,78,21569,-65
2019-08-03 01:29:48,7.78,5.42,14.90,99.90,377070,77,21049,-65
2019-08-03 01:30:22,6.08,5.15,14.90,99.90,376959,78,21037,-65
2019-08-03 01:30:56,7.90,5.47,14.90,99.90,377007,78,21142,-65
2019-08-03 01:31:30,6.78,5.53,14.90,99.90,376971,78,21123,-65
2019-08-03 01:32:04,8.93,5.90,14.80,99.90,376998,78,21134,-65
2019-08-03 01:32:38,8.45,6.22,14.80,99.90,377076,78,21237,-64
2019-08-03 01:33:12,7.15,5.72,14.80,99.90,377085,78,21100,-65
2019-08-03 01:33:45,10.28,6.35,14.70,99.90,377064,78,21096,-64
2019-08-03 01:34:19,8.08,6.45,14.70,99.90,377038,78,21596,-64
2019-08-03 01:34:53,9.25,6.53,14.70,99.90,377125,78,21170,-65
2019-08-03 01:35:26,10.23,6.70,14.70,99.90,377038,78,21494,-64
2019-08-03 01:36:00,9.58,6.70,14.70,99.90,377084,78,21434,-64
2019-08-03 01:36:34,7.53,6.40,14.70,99.90,377100,77,21057,-64
2019-08-03 01:37:08,6.78,5.95,14.70,99.90,377053,78,21506,-65
2019-08-03 01:37:42,8.23,6.87,14.70,99.90,377059,78,21638,-64
2019-08-03 01:38:15,7.90,6.70,14.70,99.90,377134,78,21056,-65
2019-08-03 01:38:49,10.13,6.42,14.70,99.90,377043,78,21112,-65
2019-08-03 01:39:23,7.60,5.95,14.70,99.90,376985,78,21635,-64
2019-08-03 01:39:57,7.47,6.00,14.70,99.90,377103,78,21502,-65
2019-08-03 01:40:30,6.97,5.72,14.70,99.90,376963,78,21170,-65
2019-08-03 01:41:04,8.43,5.65,14.70,99.90,376996,78,21060,-65
2019-08-03 01:41:38,6.55,5.92,14.70,99.90,377059,78,21521,-66
2019-08-03 01:42:13,8.43,6.37,14.70,99.90,376988,78,21163,-65
2019-08-03 01:42:48,8.53,6.62,14.70,99.90,371888,79,21600,-65
2019-08-03 01:43:23,6.78,5.65,14.70,99.90,371775,79,21144,-65
2019-08-03 01:43:57,6.90,6.12,14.70,99.90,365904,80,21103,-65
2019-08-03 01:44:30,10.80,7.87,14.70,99.90,367787,79,21604,-64
2019-08-03 01:45:07,9.73,7.60,14.60,99.90,371890,79,21125,-65
2019-08-03 01:46:02,11.63,7.70,14.60,99.90,373591,78,21602,-64
2019-08-03 01:46:36,9.33,7.22,14.60,99.90,359154,82,21147,-64
2019-08-03 01:47:09,8.90,7.05,14.70,99.90,359322,82,21103,-64
2019-08-03 01:47:43,9.58,6.97,14.60,99.90,359321,82,21501,-64
2019-08-03 01:48:17,8.00,6.67,14.70,99.90,366523,80,21565,-64
2019-08-03 01:48:50,9.00,7.08,14.70,99.90,366952,80,21122,-65
2019-08-03 01:49:24,8.83,6.83,14.70,99.90,366825,80,21580,-64
2019-08-03 01:49:58,9.65,6.75,14.70,99.90,366953,80,21091,-64
2019-08-03 01:50:32,8.68,7.00,14.60,99.90,366801,80,21156,-64
2019-08-03 01:51:07,8.90,7.00,14.70,99.90,366884,80,21528,-66
2019-08-03 01:51:41,9.43,7.22,14.70,99.90,359352,81,21201,-64
2019-08-03 01:52:15,9.43,6.45,14.70,99.90,359346,82,21138,-64
2019-08-03 01:52:49,10.20,6.70,14.70,99.90,359097,82,21478,-64
2019-08-03 01:53:23,7.85,6.60,14.70,99.90,361758,80,21102,-65
2019-08-03 01:53:56,9.00,7.33,14.70,99.90,368694,79,21557,-64
2019-08-03 01:54:30,7.70,6.22,14.70,99.90,372847,79,21502,-66
2019-08-03 01:55:07,8.60,6.00,14.70,99.90,372785,79,21076,-65
2019-08-03 01:55:41,7.62,6.10,14.70,99.90,372838,79,21193,-67
2019-08-03 01:56:15,7.60,6.20,14.70,99.90,372866,79,21498,-65
2019-08-03 01:56:49,7.17,6.37,14.70,99.90,372926,79,21138,-64
2019-08-03 01:57:22,7.83,6.20,14.70,99.90,372848,79,21541,-65
2019-08-03 01:57:56,9.55,6.37,14.70,99.90,373007,79,21079,-65
2019-08-03 01:58:31,7.47,6.55,14.80,99.90,372831,79,21615,-65
2019-08-03 01:59:04,11.55,6.58,14.70,99.90,372898,79,21604,-64
2019-08-03 01:59:38,7.33,6.10,14.70,99.90,372879,79,21088,-64
2019-08-03 02:00:15,8.90,6.90,14.70,99.90,372823,79,21108,-64
2019-08-03 02:00:50,8.63,6.33,14.80,99.90,364178,81,21186,-64
2019-08-03 02:01:24,7.42,6.50,14.80,99.90,365569,81,21613,-64
2019-08-03 02:01:58,7.72,6.47,14.70,99.90,365518,81,21578,-64
2019-08-03 02:02:31,7.58,6.05,14.70,99.90,367729,79,21600,-64
2019-08-03 02:03:05,7.72,6.72,14.70,99.90,371902,79,21578,-64
2019-08-03 02:03:39,7.17,6.37,14.70,99.90,372910,79,21506,-64
2019-08-03 02:04:12,9.53,6.87,14.70,99.90,372778,79,21084,-65
2019-08-03 02:04:46,7.50,6.70,14.70,99.90,372927,79,21040,-64
2019-08-03 02:05:20,7.72,6.30,14.70,99.90,372826,79,21052,-65
2019-08-03 02:05:53,7.95,6.30,14.70,99.90,372919,79,21518,-64
2019-08-03 02:06:27,8.05,6.60,14.70,99.90,372829,79,21806,-67
2019-08-03 02:07:01,7.90,6.95,14.70,99.90,372914,79,21659,-63
2019-08-03 02:07:34,9.73,7.95,14.60,99.90,372844,79,21631,-65
2019-08-03 02:08:09,10.03,8.15,14.60,99.90,372912,79,21138,-64
2019-08-03 02:08:43,9.35,7.97,14.60,99.90,372891,79,21127,-65
2019-08-03 02:09:16,9.35,7.67,14.60,99.90,372886,79,21114,-64
2019-08-03 02:09:50,10.45,8.28,14.60,99.90,372905,79,21075,-65
2019-08-03 02:10:25,9.45,8.55,14.60,99.90,372873,79,21088,-67
2019-08-03 02:10:59,11.12,8.70,14.60,99.90,371091,78,21209,-64
2019-08-03 02:11:33,10.25,8.70,14.60,99.90,372799,79,21184,-65
2019-08-03 02:12:08,9.50,8.45,14.60,99.90,372845,79,21502,-64
2019-08-03 02:12:41,9.25,7.55,14.60,99.90,372821,79,21139,-65
2019-08-03 02:13:15,8.60,7.30,14.60,99.90,372917,79,21068,-64
2019-08-03 02:13:49,7.65,6.95,14.60,99.90,372851,79,21163,-66
2019-08-03 02:14:22,9.33,7.60,14.60,99.90,372853,79,21064,-65
2019-08-03 02:14:56,7.20,6.45,14.60,99.90,372914,79,21477,-68
2019-08-03 02:15:32,7.70,6.55,14.60,99.90,372782,79,21604,-65
2019-08-03 02:16:09,8.20,7.22,14.60,99.90,372881,79,21048,-65
2019-08-03 02:16:43,7.17,6.47,14.60,99.90,365162,80,21045,-64
2019-08-03 02:17:17,7.10,6.40,14.60,99.90,365012,81,21041,-65
2019-08-03 02:17:50,7.97,6.83,14.70,99.90,365231,81,21065,-66
2019-08-03 02:18:24,7.53,6.17,14.70,99.90,367478,79,21475,-67
2019-08-03 02:18:58,6.78,5.97,14.70,99.90,372948,79,21059,-64
2019-08-03 02:19:33,8.90,6.53,14.70,99.90,372795,79,21573,-66
2019-08-03 02:20:07,9.05,6.33,14.70,99.90,372854,79,21204,-65
2019-08-03 02:20:41,7.33,6.58,14.70,99.90,372822,79,21549,-66
2019-08-03 02:22:10,9.48,6.90,14.60,99.90,402190,73,21104,-65
2019-08-03 02:22:44,7.87,6.28,14.60,99.90,401983,73,21569,-66
2019-08-03 02:23:18,9.03,6.30,14.70,99.90,402055,73,21117,-65
2019-08-03 02:23:51,8.98,7.05,14.60,99.90,401978,73,21097,-65
2019-08-03 02:24:25,11.00,6.72,14.70,99.90,401126,73,21135,-64
2019-08-03 02:24:59,7.65,6.72,14.70,99.90,392953,74,21107,-66
2019-08-03 02:25:32,10.82,6.75,14.60,99.90,392707,75,21600,-64
2019-08-03 02:26:06,8.50,6.78,14.60,99.90,392912,75,21518,-66
2019-08-03 02:26:40,7.72,6.90,14.60,99.90,394579,73,21064,-65
2019-08-03 02:27:14,8.53,6.50,14.60,99.90,400983,73,21088,-65
2019-08-03 02:27:48,8.00,6.33,14.60,99.90,401180,73,21065,-64
2019-08-03 02:28:22,8.08,6.60,14.60,99.90,401225,73,21017,-66
2019-08-03 02:28:55,10.20,6.53,14.60,99.90,401199,73,21033,-65
2019-08-03 02:29:29,6.60,5.80,14.70,99.90,401220,73,21076,-65
2019-08-03 02:30:04,7.62,6.12,14.60,99.90,401007,73,21103,-65
2019-08-03 02:30:41,7.90,6.03,14.60,99.90,401226,73,21049,-65
2019-08-03 02:31:18,6.65,6.05,14.70,99.90,386123,76,21119,-65
2019-08-03 02:31:52,6.20,5.30,14.70,99.90,379640,78,21050,-65
2019-08-03 02:32:26,7.08,6.00,14.70,99.90,379640,78,21042,-65
2019-08-03 02:32:59,9.30,6.42,14.70,99.90,382656,76,21499,-65
2019-08-03 02:33:34,8.83,6.95,14.60,99.90,389586,73,21078,-64
2019-08-03 02:34:07,6.95,6.12,14.70,99.90,401229,73,21486,-65
2019-08-03 02:34:41,8.48,6.67,14.60,99.90,401220,73,21466,-65
2019-08-03 02:35:15,8.70,6.47,14.70,99.90,401206,73,21069,-64
2019-08-03 02:35:48,7.97,5.87,14.70,99.90,401238,73,21475,-65
2019-08-03 02:36:45,6.83,5.60,14.70,99.90,401144,73,21526,-65
2019-08-03 02:37:18,7.90,5.85,14.70,99.90,381807,77,21066,-65
2019-08-03 02:37:52,7.80,6.12,14.70,99.90,382079,77,21049,-65
2019-08-03 02:38:26,8.18,5.72,14.70,99.90,382505,77,21617,-65
2019-08-03 02:39:00,6.78,5.97,14.70,99.90,382025,77,21018,-65
2019-08-03 02:39:33,6.78,5.60,14.70,99.90,382074,77,21136,-63
2019-08-03 02:40:11,7.50,6.15,14.70,99.90,382124,77,21533,-65
2019-08-03 02:40:45,10.15,6.25,14.60,99.90,374568,79,21500,-64
2019-08-03 02:41:19,7.25,5.65,14.60,99.90,374211,79,21129,-65
2019-08-03 02:41:53,6.65,5.40,14.60,99.90,374419,79,21142,-65
2019-08-03 02:42:28,10.68,6.33,14.60,99.90,376936,77,21078,-65
2019-08-03 02:43:02,7.53,5.60,14.70,99.90,382085,77,21518,-65
2019-08-03 02:43:36,9.55,5.85,14.70,99.90,382046,77,21710,-64
2019-08-03 02:44:10,6.53,5.12,14.70,99.90,381449,76,21096,-65
2019-08-03 02:44:43,14.15,5.90,14.70,99.90,381100,77,21133,-64
2019-08-03 02:45:18,10.08,6.17,14.70,99.90,381028,77,21470,-64
2019-08-03 02:45:55,7.70,5.62,14.70,99.90,381069,77,21108,-64
2019-08-03 02:46:30,8.45,6.03,14.70,99.90,380693,77,21173,-65
2019-08-03 02:47:04,8.98,5.90,14.70,99.90,381051,77,21204,-65
2019-08-03 02:47:38,8.50,5.87,14.60,99.90,380970,77,21064,-64
2019-08-03 02:48:11,6.05,5.45,14.60,99.90,380970,77,21126,-65
2019-08-03 02:48:48,7.60,5.78,14.60,99.90,373313,79,21579,-65
2019-08-03 02:49:22,8.60,6.10,14.60,99.90,367390,80,21124,-64
2019-08-03 02:49:55,12.10,5.92,14.70,99.90,367439,80,21037,-64
2019-08-03 02:50:30,10.60,5.67,14.70,99.90,369128,79,21604,-65
2019-08-03 02:51:04,10.00,5.78,14.70,99.90,375596,77,21037,-65
2019-08-03 02:51:37,9.05,6.03,14.70,99.90,380997,77,21107,-68
2019-08-03 02:52:11,8.80,5.87,14.70,99.90,381067,77,21153,-65
2019-08-03 02:52:45,9.65,6.00,14.60,99.90,381032,77,21052,-65
2019-08-03 02:53:18,7.45,6.08,14.60,99.90,381089,77,21501,-65
2019-08-03 02:53:52,10.38,6.00,14.60,99.90,381006,76,21532,-66
2019-08-03 02:54:26,7.83,5.17,14.60,99.90,381030,77,21146,-66
2019-08-03 02:54:59,6.35,5.47,14.60,99.90,381127,77,21134,-64
2019-08-03 02:55:33,8.20,5.50,14.60,99.90,381063,77,21058,-65
2019-08-03 02:56:07,8.93,5.42,14.70,99.90,381118,77,21053,-65
2019-08-03 02:56:40,9.05,5.40,14.70,99.90,381077,77,21619,-65
2019-08-03 02:57:14,11.30,5.78,14.60,99.90,381033,77,21032,-69
2019-08-03 02:57:48,8.58,6.47,14.70,99.90,381083,77,21099,-67
2019-08-03 02:58:21,6.92,6.17,14.60,99.90,381058,77,21101,-66
2019-08-03 02:58:55,7.37,6.20,14.70,99.90,381045,77,21135,-66
2019-08-03 02:59:29,8.75,6.40,14.60,99.90,381004,77,21123,-67
2019-08-03 03:00:05,8.38,6.47,14.60,99.90,381098,77,21435,-66
2019-08-03 03:00:41,8.53,5.90,14.60,99.90,373331,79,21121,-67
2019-08-03 03:01:16,8.30,5.72,14.60,99.90,367387,80,21580,-66
2019-08-03 03:01:50,11.78,6.78,14.60,99.90,367162,80,21025,-67
2019-08-03 03:02:23,11.30,6.03,14.60,99.90,369751,79,21060,-66
2019-08-03 03:02:57,10.93,6.37,14.60,99.90,376101,77,21135,-66
2019-08-03 03:03:31,6.72,5.90,14.60,99.90,380926,77,21622,-67
2019-08-03 03:04:04,9.98,6.00,14.60,99.90,381069,76,21138,-66
2019-08-03 03:04:38,9.08,6.37,14.60,99.90,380930,77,21619,-67
2019-08-03 03:05:13,10.20,6.15,14.60,99.90,381054,77,21137,-67
2019-08-03 03:05:46,11.63,5.90,14.60,99.90,381018,77,21596,-66
2019-08-03 03:06:19,6.37,5.47,14.60,99.90,381047,77,21064,-67
2019-08-03 03:06:54,9.73,5.97,14.60,99.90,380955,77,21048,-67
2019-08-03 03:07:27,12.00,5.55,14.60,99.90,381017,77,21083,-67
2019-08-03 03:08:01,10.50,6.00,14.60,99.90,380978,77,21118,-67
2019-08-03 03:08:35,7.08,6.17,14.60,99.90,381122,77,21080,-67
2019-08-03 03:09:09,9.08,5.90,14.60,99.90,381011,77,21059,-67
2019-08-03 03:09:43,10.98,5.97,14.60,99.90,381156,77,21076,-67
2019-08-03 03:10:20,8.15,6.40,14.60,99.90,381008,77,21095,-67
2019-08-03 03:10:55,9.18,6.80,14.60,99.90,373596,79,21092,-67
2019-08-03 03:11:29,9.68,6.10,14.50,99.90,373703,79,21229,-67
2019-08-03 03:12:02,10.18,6.55,14.50,99.90,373812,79,21163,-67
2019-08-03 03:12:36,12.23,7.10,14.50,99.90,375733,77,21200,-67
2019-08-03 03:13:10,12.45,7.17,14.40,99.90,381415,77,21126,-67
2019-08-03 03:13:48,9.93,6.95,14.30,99.90,381401,77,21032,-66
2019-08-03 03:14:22,10.45,7.20,14.30,99.90,381233,77,21130,-67
2019-08-03 03:14:55,10.72,7.55,14.30,99.90,381390,77,21072,-66
2019-08-03 03:15:29,11.35,7.60,14.30,99.90,381327,77,21474,-66
2019-08-03 03:16:04,10.43,7.62,14.30,99.90,381320,77,21228,-66
2019-08-03 03:16:38,10.85,7.37,14.20,99.90,381368,77,21122,-66
2019-08-03 03:17:12,11.55,6.87,14.20,99.90,381321,77,21601,-67
2019-08-03 03:17:45,9.70,7.53,14.30,99.90,381262,77,21071,-67
2019-08-03 03:18:19,11.68,8.00,14.20,99.90,381445,77,21110,-67
2019-08-03 03:18:53,10.55,7.90,14.20,99.90,381382,77,21040,-66
2019-08-03 03:19:26,10.75,7.30,14.20,99.90,381101,77,21580,-66
2019-08-03 03:20:00,10.05,7.35,14.20,99.90,381199,77,21134,-66
2019-08-03 03:20:35,15.28,7.62,14.20,99.90,381019,77,21314,-66
2019-08-03 03:21:09,10.50,7.75,14.20,99.90,381011,77,21596,-66
2019-08-03 03:21:43,14.45,8.10,14.20,99.90,381073,77,21072,-66
2019-08-03 03:22:16,13.68,7.95,14.20,99.90,381043,77,21295,-67
2019-08-03 03:22:50,9.95,7.47,14.20,99.90,380977,77,21067,-66
2019-08-03 03:23:24,12.18,7.75,14.20,99.90,381048,77,21138,-66
2019-08-03 03:23:58,10.45,7.15,14.20,99.90,380937,76,21594,-67
2019-08-03 03:24:31,13.13,7.70,14.20,99.90,381070,77,21099,-66
2019-08-03 03:25:06,9.10,7.72,14.20,99.90,380929,77,21130,-66
2019-08-03 03:25:39,11.65,7.60,14.30,99.90,380883,77,21075,-67
2019-08-03 03:26:13,12.55,7.28,14.20,99.90,381015,77,21036,-66
2019-08-03 03:26:47,9.88,6.70,14.20,99.90,381029,77,21146,-66
2019-08-03 03:27:20,11.05,6.92,14.20,99.90,381010,77,21525,-67
2019-08-03 03:27:54,13.08,7.08,14.20,99.90,381051,77,21067,-66
2019-08-03 03:28:27,9.65,7.62,14.20,99.90,380975,77,21060,-67
2019-08-03 03:29:01,14.20,7.30,14.10,99.90,381055,77,21088,-66
2019-08-03 03:29:34,8.95,7.30,14.10,99.90,380927,77,21504,-66
2019-08-03 03:30:10,8.88,7.15,14.10,99.90,381060,77,21056,-67
2019-08-03 03:30:44,8.65,6.85,14.10,99.90,381021,77,21461,-67
2019-08-03 03:31:19,11.28,7.12,14.10,99.90,381012,77,21134,-66
2019-08-03 03:31:54,11.95,7.55,14.10,99.90,373370,78,21476,-66
2019-08-03 03:32:29,11.20,7.45,14.10,99.90,373357,79,21073,-66
2019-08-03 03:33:03,12.23,7.33,14.10,99.90,372995,79,21097,-66
2019-08-03 03:33:38,10.68,6.83,14.10,99.90,372902,79,21202,-66
2019-08-03 03:34:13,9.58,6.78,14.10,99.90,368821,79,21153,-66
2019-08-03 03:34:48,9.45,7.75,14.20,99.90,362886,80,21154,-66
2019-08-03 03:35:23,11.15,6.95,14.10,99.90,367404,80,21790,-66
2019-08-03 03:35:57,10.18,7.37,14.10,99.90,359687,81,21115,-67
2019-08-03 03:36:32,11.18,7.60,14.10,99.90,363143,81,21122,-67
2019-08-03 03:37:06,11.68,8.05,14.10,99.90,366132,79,21102,-67
2019-08-03 03:37:40,12.43,7.35,14.10,99.90,375378,77,20990,-67
2019-08-03 03:38:14,10.05,7.22,14.10,99.90,381043,77,21186,-66
2019-08-03 03:38:47,11.55,7.00,14.00,99.90,381045,77,21182,-67
2019-08-03 03:39:21,10.45,7.70,14.10,99.90,379142,77,21091,-66
2019-08-03 03:39:55,10.85,7.78,14.00,99.90,377991,78,21672,-66
2019-08-03 03:40:32,12.20,8.30,14.00,99.90,378005,78,21061,-67
2019-08-03 03:41:05,11.05,8.38,14.00,99.90,372855,79,21039,-66
2019-08-03 03:41:39,10.58,7.78,14.00,99.90,372780,79,21530,-66
2019-08-03 03:42:13,9.68,8.00,14.00,99.90,372742,79,21491,-66
2019-08-03 03:42:46,13.45,8.33,14.00,99.90,373989,78,21183,-66
2019-08-03 03:43:20,11.70,9.18,14.00,99.90,378028,78,21493,-66
2019-08-03 03:43:54,10.10,8.15,14.00,99.90,377937,77,21502,-66
2019-08-03 03:44:27,14.50,8.10,14.00,99.90,378011,78,21060,-66
2019-08-03 03:45:01,10.13,8.33,13.90,99.90,378052,78,21065,-67
2019-08-03 03:45:36,13.95,8.98,13.90,99.90,377936,78,21190,-66
2019-08-03 03:46:09,12.18,8.83,13.90,99.90,378081,78,21060,-66
2019-08-03 03:46:43,12.30,9.13,13.90,99.90,378019,78,21084,-66
2019-08-03 03:47:16,10.63,8.65,13.90,99.90,377807,78,21033,-67
2019-08-03 03:47:49,11.30,8.90,13.90,99.90,378017,78,21076,-66
2019-08-03 03:48:24,11.20,8.78,13.80,99.90,377966,78,21041,-67
2019-08-03 03:48:57,13.65,8.43,13.80,99.90,378046,78,21126,-66
2019-08-03 03:49:32,11.25,8.58,13.90,99.90,377959,78,21124,-67
2019-08-03 03:50:08,12.55,8.33,13.90,99.90,377996,78,21084,-66
2019-08-03 03:50:42,11.25,8.35,13.90,99.90,377943,78,21139,-68
2019-08-03 03:51:15,14.07,8.53,13.90,99.90,377990,78,21068,-66
2019-08-03 03:51:49,12.65,8.48,13.90,99.90,377970,78,21517,-66
2019-08-03 03:52:22,12.03,8.63,13.90,99.90,377964,78,21182,-66
2019-08-03 03:52:56,13.10,9.10,13.90,99.90,377951,78,21064,-66
2019-08-03 03:53:29,11.48,8.08,13.90,99.90,377958,78,21154,-65
2019-08-03 03:54:03,11.10,8.63,13.90,99.90,377939,77,21089,-68
2019-08-03 03:54:37,9.53,8.20,13.90,99.90,378015,78,21185,-66
2019-08-03 03:55:10,11.83,9.03,13.90,99.90,377943,78,21056,-67
2019-08-03 03:55:48,13.62,8.40,13.90,99.90,377975,78,21188,-66
2019-08-03 03:56:24,10.05,8.35,13.90,99.90,376898,77,21089,-66
2019-08-03 03:56:58,10.05,8.30,13.90,99.90,372808,79,21092,-66
2019-08-03 03:57:32,12.15,7.95,13.90,99.90,372785,79,21169,-66
2019-08-03 03:58:05,20.43,8.93,13.90,99.90,372890,79,21124,-69
2019-08-03 03:58:39,12.53,8.38,13.90,99.90,374313,78,21033,-66
2019-08-03 03:59:13,11.85,8.40,13.90,99.90,377937,78,21068,-67
2019-08-03 03:59:47,11.45,8.05,13.80,99.90,378075,78,21084,-66
2019-08-03 04:00:21,11.10,8.95,13.80,99.90,377194,78,21738,-67
2019-08-03 04:00:54,11.83,8.63,13.90,99.90,376646,78,21062,-66
2019-08-03 04:01:28,13.58,8.30,13.90,99.90,376600,78,21499,-66
2019-08-03 04:02:02,11.50,8.03,13.90,99.90,376633,78,21077,-67
2019-08-03 04:02:36,10.68,7.92,13.90,99.90,376586,78,21057,-66
2019-08-03 04:03:09,11.88,8.03,13.90,99.90,376671,78,21604,-66
2019-08-03 04:03:43,12.25,8.45,13.90,99.90,376538,78,21573,-66
2019-08-03 04:04:17,11.35,8.53,13.90,99.90,376571,77,21147,-66
2019-08-03 04:04:50,10.50,8.15,13.90,99.90,376564,78,21124,-66
2019-08-03 04:05:27,12.28,8.03,13.90,99.90,376604,78,21061,-65
2019-08-03 04:06:01,12.53,8.30,14.00,99.90,365500,81,21073,-66
2019-08-03 04:06:34,11.73,8.48,14.00,99.90,365423,81,21181,-66
2019-08-03 04:07:08,12.88,7.40,14.00,99.90,365420,81,21159,-67
2019-08-03 04:07:42,8.68,7.75,14.00,99.90,368661,78,21092,-67
2019-08-03 04:08:15,13.08,8.30,14.00,99.90,376620,78,21135,-66
2019-08-03 04:08:49,14.65,8.60,14.00,99.90,376679,78,21084,-66
2019-08-03 04:09:23,10.18,7.62,14.00,99.90,376543,78,21124,-66
2019-08-03 04:09:56,10.63,7.67,14.00,99.90,376670,78,21186,-66
2019-08-03 04:10:32,9.00,8.08,14.00,99.90,376481,78,21170,-66
2019-08-03 04:11:06,13.00,7.92,14.10,99.90,371474,79,21085,-67
2019-08-03 04:11:39,13.08,8.18,14.10,99.90,371269,79,21057,-66
2019-08-03 04:12:12,10.05,7.92,14.10,99.90,371390,79,21137,-66
2019-08-03 04:12:46,12.30,8.43,14.10,99.90,372788,78,21174,-66
2019-08-03 04:13:20,11.25,8.03,14.10,99.90,376569,78,21065,-66
2019-08-03 04:13:53,11.40,7.97,14.10,99.90,376645,77,21049,-66
2019-08-03 04:14:27,15.98,8.28,14.10,99.90,376518,78,21131,-66
2019-08-03 04:15:01,12.73,8.55,14.20,99.90,376702,78,21073,-66
2019-08-03 04:15:35,17.10,8.73,14.10,99.90,376593,78,21112,-66
2019-08-03 04:16:09,10.98,8.33,14.10,99.90,376556,78,21570,-66
2019-08-03 04:16:42,11.35,7.90,14.10,99.90,376744,78,21045,-66
2019-08-03 04:17:17,14.13,8.60,14.10,99.90,376588,78,21166,-66
2019-08-03 04:17:51,13.95,8.80,14.10,99.90,368107,79,21131,-66
2019-08-03 04:18:24,9.68,8.43,14.10,99.90,368274,79,21526,-66
2019-08-03 04:18:58,13.18,8.90,14.10,99.90,368249,79,21108,-66
2019-08-03 04:19:31,12.47,8.68,14.10,99.90,369445,78,21190,-66
2019-08-03 04:20:06,12.98,8.48,14.10,99.90,376711,78,21057,-66
2019-08-03 04:20:40,16.42,8.58,14.10,99.90,376605,78,21161,-66
2019-08-03 04:21:14,9.95,8.08,14.10,99.90,376594,78,21105,-66
2019-08-03 04:21:47,12.73,8.60,14.10,99.90,376630,78,21486,-66
2019-08-03 04:22:21,10.93,8.90,14.10,99.90,376590,78,21131,-66
2019-08-03 04:22:54,14.00,8.60,14.00,99.90,376638,78,21565,-66
2019-08-03 04:23:28,12.13,8.38,14.10,99.90,376606,78,21550,-66
2019-08-03 04:24:01,12.95,8.58,14.10,99.90,376649,77,21112,-67
2019-08-03 04:24:36,13.20,8.70,14.10,99.90,376562,78,21195,-66
2019-08-03 04:25:09,11.18,7.65,14.10,99.90,376700,78,21144,-66
2019-08-03 04:25:43,13.53,8.90,14.10,99.90,376641,78,21112,-66
2019-08-03 04:26:17,14.15,9.25,14.10,99.90,376572,78,21065,-66
2019-08-03 04:26:51,10.28,8.10,14.10,99.90,376698,78,21119,-66
2019-08-03 04:27:24,12.65,8.70,14.10,99.90,376602,78,21089,-66
2019-08-03 04:27:59,16.30,8.28,14.10,99.90,376606,78,21123,-66
2019-08-03 04:28:34,16.77,9.00,14.10,99.90,374507,78,21545,-66
2019-08-03 04:29:08,13.08,8.35,14.10,99.90,368147,79,21092,-67
2019-08-03 04:29:43,12.78,8.60,14.10,99.90,367436,80,21060,-67
2019-08-03 04:30:21,11.88,8.53,14.10,99.90,365922,80,21575,-68
2019-08-03 04:30:57,10.85,8.33,14.10,99.90,368669,79,21186,-67
2019-08-03 04:31:31,11.85,9.30,14.10,99.90,370983,79,21127,-67
2019-08-03 04:32:05,15.88,9.20,14.10,99.90,371315,78,21863,-67
2019-08-03 04:32:39,11.78,9.05,14.10,99.90,374380,78,21233,-67
2019-08-03 04:33:13,19.15,9.08,14.10,99.90,374793,78,21053,-68
2019-08-03 04:33:48,13.75,8.30,14.20,99.90,376651,78,22008,-67
2019-08-03 04:34:22,10.50,8.00,14.20,99.90,371317,79,21065,-67
2019-08-03 04:34:56,11.75,8.48,14.20,99.90,371475,79,21057,-67
2019-08-03 04:35:30,12.82,9.15,14.20,99.90,371450,79,21675,-67
2019-08-03 04:36:03,11.05,8.88,14.20,99.90,372974,78,21131,-67
2019-08-03 04:36:37,14.60,9.53,14.10,99.90,376549,78,21562,-68
2019-08-03 04:37:11,10.78,9.30,14.10,99.90,376609,78,21060,-67
2019-08-03 04:37:44,13.48,9.33,14.00,99.90,376540,78,21763,-67
2019-08-03 04:38:18,11.65,9.65,14.00,99.90,376662,78,21128,-68
2019-08-03 04:38:52,15.98,9.60,14.00,99.90,376601,78,21141,-67
2019-08-03 04:39:25,11.40,10.20,13.90,99.90,376493,78,21560,-67
2019-08-03 04:39:59,12.82,10.10,13.90,99.90,376769,78,21447,-67
2019-08-03 04:40:36,13.58,9.85,13.90,99.90,376577,78,21195,-67
2019-08-03 04:41:09,12.45,9.43,13.90,99.90,365453,80,21303,-67
2019-08-03 04:41:43,12.95,9.88,13.90,99.90,365486,79,21156,-67
2019-08-03 04:42:17,11.03,9.93,13.90,99.90,365407,81,21144,-67
2019-08-03 04:42:50,12.10,10.08,13.90,99.90,368600,78,21154,-67
2019-08-03 04:43:24,14.87,9.73,13.90,99.90,376646,78,21100,-67
2019-08-03 04:43:58,16.50,9.70,13.90,99.90,376538,77,21548,-67
2019-08-03 04:44:31,17.30,10.48,13.90,99.90,376566,78,21130,-67
2019-08-03 04:45:07,16.45,10.05,13.90,99.90,376540,78,21135,-67
2019-08-03 04:45:40,13.85,9.68,13.90,99.90,376670,78,21135,-67
2019-08-03 04:46:14,15.53,10.18,13.90,99.90,376580,78,21119,-67
2019-08-03 04:46:48,13.38,10.00,13.90,99.90,376706,78,21097,-67
2019-08-03 04:47:22,13.28,9.85,13.90,99.90,376493,78,21042,-68
2019-08-03 04:47:56,15.03,9.73,14.00,99.90,371484,79,21595,-67
2019-08-03 04:48:30,12.73,9.30,13.90,99.90,371299,79,21632,-68
2019-08-03 04:49:04,14.95,9.88,14.00,99.90,371483,79,21418,-67
2019-08-03 04:49:38,11.95,9.15,14.00,99.90,372654,78,21124,-67
2019-08-03 04:50:12,10.95,9.20,14.00,99.90,376677,78,21143,-67
2019-08-03 04:50:48,10.98,9.70,14.10,99.90,376580,78,21057,-68
2019-08-03 04:51:22,11.50,9.35,14.10,99.90,369803,79,21139,-67
2019-08-03 04:51:56,16.10,9.73,14.10,99.90,371361,79,21134,-67
2019-08-03 04:52:29,15.13,9.40,14.10,99.90,371429,79,21121,-67
2019-08-03 04:53:03,14.50,9.58,14.10,99.90,373109,78,21147,-68
2019-08-03 04:53:36,12.07,9.15,14.20,99.90,376590,78,21126,-68
2019-08-03 04:54:09,12.73,8.85,14.10,99.90,376703,77,21073,-67
2019-08-03 04:54:43,10.28,8.83,14.10,99.90,376528,78,21155,-67
2019-08-03 04:55:17,11.90,8.70,14.20,99.90,376682,78,21037,-68
2019-08-03 04:55:51,11.18,8.55,14.20,99.90,376729,78,21119,-67
2019-08-03 04:56:24,12.10,8.70,14.20,99.90,376575,78,21598,-67
2019-08-03 04:56:58,11.65,9.35,14.30,99.90,376718,78,21172,-68
2019-08-03 04:57:32,11.12,9.28,14.20,99.90,376679,78,21567,-66
2019-08-03 04:58:05,11.05,8.75,14.20,99.90,376583,78,21245,-67
2019-08-03 04:58:39,17.98,9.50,14.20,99.90,376591,78,21060,-67
2019-08-03 04:59:13,14.63,9.78,14.30,99.90,376587,78,21069,-67
2019-08-03 04:59:46,12.00,9.53,14.20,99.90,376645,78,21073,-67
2019-08-03 05:00:23,18.70,9.53,14.20,99.90,376533,78,21211,-67
2019-08-03 05:00:57,11.20,9.15,14.20,99.90,365465,81,21711,-67
2019-08-03 05:01:30,12.07,9.13,14.20,99.90,365225,81,21108,-67
2019-08-03 05:02:05,13.32,9.45,14.20,99.90,365551,80,21045,-67
2019-08-03 05:02:38,11.25,8.80,14.20,99.90,368727,78,21099,-67
2019-08-03 05:03:12,14.65,9.70,14.30,99.90,376641,78,21057,-68
2019-08-03 05:03:45,14.55,9.55,14.30,99.90,376640,78,21057,-67
2019-08-03 05:04:19,10.08,8.70,14.30,99.90,376383,78,21062,-67
2019-08-03 05:04:53,14.40,8.90,14.30,99.90,376641,78,21029,-67
2019-08-03 05:05:26,11.53,8.30,14.30,99.90,376641,78,21083,-67
2019-08-03 05:06:00,9.73,8.73,14.40,99.90,376474,78,21468,-67
2019-08-03 05:06:35,15.10,8.50,14.40,99.90,376633,78,21139,-67
2019-08-03 05:07:08,10.38,8.43,14.40,99.90,376590,78,21159,-67
2019-08-03 05:07:41,12.65,9.28,14.40,99.90,376493,78,21123,-67
2019-08-03 05:08:15,11.08,8.60,14.40,99.90,376679,78,21097,-67
2019-08-03 05:08:49,14.13,8.65,14.40,99.90,376569,78,21174,-68
2019-08-03 05:09:23,11.85,8.95,14.40,99.90,376570,78,21096,-67
2019-08-03 05:09:56,11.35,8.50,14.40,99.90,376633,78,21127,-67
2019-08-03 05:10:30,10.72,9.60,14.50,99.90,376605,78,21089,-67
2019-08-03 05:11:04,9.95,8.13,14.50,99.90,376606,78,21568,-67
2019-08-03 05:11:38,11.45,8.43,14.50,99.90,376560,78,21588,-68
2019-08-03 05:12:11,12.03,8.23,14.50,99.90,376653,78,21089,-67
2019-08-03 05:12:45,11.75,8.83,14.50,99.90,376581,78,21503,-67
2019-08-03 05:13:19,14.85,9.23,14.50,99.90,376663,78,21112,-67
2019-08-03 05:13:52,13.32,8.70,14.50,99.90,376568,77,21058,-67
2019-08-03 05:14:26,11.70,8.78,14.50,99.90,376659,78,21065,-67
2019-08-03 05:15:00,11.50,8.63,14.50,99.90,376715,78,21120,-67
2019-08-03 05:15:34,13.05,8.53,14.60,99.90,376549,78,21072,-67
2019-08-03 05:16:08,12.15,8.33,14.60,99.90,376684,78,21190,-67
2019-08-03 05:16:42,10.72,8.28,14.60,99.90,376628,78,21037,-67
2019-08-03 05:17:16,10.88,7.95,14.60,99.90,376529,78,21159,-67
2019-08-03 05:17:50,13.53,8.63,14.60,99.90,376686,78,21569,-67
2019-08-03 05:18:24,12.35,8.13,14.60,99.90,376660,78,21100,-66
2019-08-03 05:18:57,11.33,8.73,14.60,99.90,376596,78,21119,-66
2019-08-03 05:19:31,11.80,8.13,14.60,99.90,376684,78,21123,-66
2019-08-03 05:20:06,12.20,8.40,14.60,99.90,376427,78,21675,-66
2019-08-03 05:20:43,15.58,9.13,14.60,99.90,371377,79,21060,-67
2019-08-03 05:21:17,10.85,8.30,14.60,99.90,365534,80,21227,-66
2019-08-03 05:21:51,9.78,8.48,14.70,99.90,365455,80,21085,-66
2019-08-03 05:22:24,8.80,7.60,14.70,99.90,367795,79,21194,-66
2019-08-03 05:22:58,10.43,8.50,14.70,99.90,372774,78,21143,-66
2019-08-03 05:23:33,11.20,8.63,14.70,99.90,376598,78,21151,-66
2019-08-03 05:24:06,16.55,9.23,14.70,99.90,376528,77,21519,-66
2019-08-03 05:24:39,8.93,8.00,14.60,99.90,376549,78,21124,-66
2019-08-03 05:25:13,11.83,8.20,14.60,99.90,376622,78,21049,-66
2019-08-03 05:25:47,10.10,8.65,14.70,99.90,376537,78,21443,-66
2019-08-03 05:26:21,10.38,8.28,14.70,99.90,376619,78,21139,-67
2019-08-03 05:26:54,8.85,7.95,14.80,99.90,376644,78,21054,-66
2019-08-03 05:27:28,13.93,8.03,14.80,99.90,376602,78,21144,-66
2019-08-03 05:28:02,12.82,8.43,14.70,99.90,376640,78,21589,-66
2019-08-03 05:28:38,13.13,8.23,14.80,99.90,376648,78,21084,-66
2019-08-03 05:29:12,14.43,8.05,14.80,99.90,376641,78,21061,-66
2019-08-03 05:29:45,12.20,7.42,14.80,99.90,376605,78,21499,-66
2019-08-03 05:30:22,9.28,7.78,14.80,99.90,368212,79,21065,-66
2019-08-03 05:30:56,11.48,7.83,14.80,99.90,362119,81,21299,-66
2019-08-03 05:31:30,14.25,8.78,14.80,99.90,362140,81,21072,-66
2019-08-03 05:32:04,13.22,7.97,14.80,99.90,364505,79,21147,-66
2019-08-03 05:32:37,10.35,8.13,14.90,99.90,372970,78,21521,-65
2019-08-03 05:33:11,13.93,8.43,14.90,99.90,376602,78,21580,-66
2019-08-03 05:33:48,14.58,7.70,14.90,99.90,376569,78,21120,-66
2019-08-03 05:34:21,11.88,7.90,14.90,99.90,376569,78,21210,-65
2019-08-03 05:34:55,14.98,8.65,14.90,99.90,376598,78,21088,-65
2019-08-03 05:35:29,11.73,8.48,14.90,99.90,376550,78,21135,-65
2019-08-03 05:36:02,10.80,8.45,15.00,99.90,376612,78,21108,-65
2019-08-03 05:36:36,12.15,8.23,14.90,99.90,376421,78,21144,-66
2019-08-03 05:37:10,17.45,8.35,14.90,99.90,376457,78,21160,-67
2019-08-03 05:37:44,14.98,8.85,14.90,99.90,376594,78,21088,-67
2019-08-03 05:38:17,13.32,9.00,14.90,99.90,376563,78,21094,-68
2019-08-03 05:38:51,12.20,8.08,14.90,99.90,376572,78,21159,-68
2019-08-03 05:39:25,11.88,8.10,15.00,99.90,376560,78,21186,-65
2019-08-03 05:39:58,11.65,8.25,15.00,99.90,376637,78,21057,-64
2019-08-03 05:40:32,11.05,8.45,14.90,99.90,376562,78,21229,-66
2019-08-03 05:41:06,9.08,8.00,15.00,99.90,376645,78,21060,-63
2019-08-03 05:41:43,10.88,8.18,14.90,99.90,371385,79,21170,-64
2019-08-03 05:42:16,11.15,8.58,14.90,99.90,364495,81,21690,-64
2019-08-03 05:42:50,10.78,7.92,14.90,99.90,365410,81,21127,-64
2019-08-03 05:43:23,11.40,8.00,15.00,99.90,367287,79,21164,-64
2019-08-03 05:43:57,12.30,8.83,14.90,99.90,372504,78,21624,-64
2019-08-03 05:44:31,11.73,8.43,14.90,99.90,376547,78,21191,-64
2019-08-03 05:45:06,12.10,9.23,14.90,99.90,376623,78,21089,-64
2019-08-03 05:45:40,10.23,8.15,14.90,99.90,371345,79,21056,-64
2019-08-03 05:46:14,10.15,7.87,14.90,99.90,371352,79,21186,-65
2019-08-03 05:46:47,9.60,8.35,14.90,99.90,371359,79,21163,-64
2019-08-03 05:47:21,14.13,9.00,14.90,99.90,372793,78,21179,-64
2019-08-03 05:47:55,11.93,8.13,14.90,99.90,376542,78,21565,-64
2019-08-03 05:48:28,12.53,9.05,14.90,99.90,376593,78,21671,-65
2019-08-03 05:49:02,11.63,8.13,14.90,99.90,376647,78,21209,-64
2019-08-03 05:49:36,9.48,8.28,14.90,99.90,376538,78,21655,-66
2019-08-03 05:50:09,10.75,8.60,14.90,99.90,376649,78,21061,-65
2019-08-03 05:50:43,11.57,8.60,14.90,99.90,376562,78,21585,-65
2019-08-03 05:51:17,13.08,9.30,15.00,99.90,376619,78,21507,-64
2019-08-03 05:51:51,10.20,8.00,15.00,99.90,376445,78,21183,-64
2019-08-03 05:52:24,9.68,7.97,15.00,99.90,376594,78,21057,-64
2019-08-03 05:52:58,11.00,8.18,15.00,99.90,376595,78,21611,-64
2019-08-03 05:53:31,10.58,8.08,15.10,99.90,376614,78,21127,-64
2019-08-03 05:54:05,8.83,7.95,15.10,99.90,376649,77,21057,-65
2019-08-03 05:54:39,10.18,7.97,15.10,99.90,376539,78,21593,-64
2019-08-03 05:55:14,13.08,8.43,15.10,99.90,376686,78,21061,-64
2019-08-03 05:55:48,12.43,8.55,15.10,99.90,371408,79,21127,-64
2019-08-03 05:56:22,12.65,8.50,15.10,99.90,371379,79,21597,-65
2019-08-03 05:56:55,10.70,7.95,15.20,99.90,371542,79,21150,-64
2019-08-03 05:57:29,11.28,8.35,15.20,99.90,372400,78,21716,-64
2019-08-03 05:58:03,11.85,8.30,15.30,99.90,376569,78,21144,-64
2019-08-03 05:58:36,12.98,7.78,15.30,99.90,376577,78,21084,-64
2019-08-03 05:59:09,12.60,8.45,15.40,99.90,376561,78,21208,-67
2019-08-03 05:59:43,15.83,8.60,15.40,99.90,376624,78,21049,-64
2019-08-03 06:00:18,15.93,7.78,15.40,99.90,376477,78,21554,-64
2019-08-03 06:00:52,9.75,7.83,15.40,99.90,371408,79,21190,-64
2019-08-03 06:01:26,10.15,8.35,15.40,99.90,371419,79,21032,-64
2019-08-03 06:01:59,12.43,7.95,15.40,99.90,371315,79,21552,-64
2019-08-03 06:02:33,11.10,8.13,15.40,99.90,372680,78,21131,-65
2019-08-03 06:03:06,10.93,7.65,15.50,99.90,376630,78,21139,-65
2019-08-03 06:03:40,10.20,7.58,15.50,99.90,376598,78,21471,-64
2019-08-03 06:04:14,14.03,7.75,15.60,99.90,376529,77,21112,-65
2019-08-03 06:04:48,13.35,8.53,15.60,99.90,376402,78,21136,-64
2019-08-03 06:05:21,12.15,8.35,15.60,99.90,376589,78,21214,-65
2019-08-03 06:05:57,14.90,7.83,15.60,99.90,376585,78,21135,-64
2019-08-03 06:06:31,9.93,8.13,15.70,99.90,376575,78,21132,-64
2019-08-03 06:07:05,9.65,7.83,15.70,99.90,376642,78,21593,-63
2019-08-03 06:07:40,8.30,7.35,15.80,99.90,377960,78,21614,-65
2019-08-03 06:08:13,11.38,8.80,15.80,99.90,378045,78,21029,-65
2019-08-03 06:08:47,13.10,8.08,15.80,99.90,378029,78,21213,-64
2019-08-03 06:09:21,9.40,7.90,15.80,99.90,377986,78,21510,-64
2019-08-03 06:09:55,10.82,8.45,15.90,99.90,378081,78,21127,-65
2019-08-03 06:10:28,11.80,7.90,15.90,99.90,378073,78,21104,-64
2019-08-03 06:11:02,10.13,7.33,15.90,99.90,377977,78,21068,-64
2019-08-03 06:11:36,9.98,8.10,16.00,99.90,378078,78,21486,-64
2019-08-03 06:12:09,9.93,7.33,16.00,99.90,378011,78,21389,-65
2019-08-03 06:12:43,12.80,8.33,16.00,99.90,378003,78,21163,-64
2019-08-03 06:13:17,10.95,7.33,16.00,99.90,378095,78,21268,-65
2019-08-03 06:13:50,7.87,7.08,16.00,99.90,377913,77,21068,-64
2019-08-03 06:14:24,8.00,6.70,16.00,99.90,378040,78,21565,-64
2019-08-03 06:14:58,11.05,7.17,16.10,99.90,377915,78,21081,-65
2019-08-03 06:15:31,7.62,6.92,16.10,99.90,378001,78,21612,-65
2019-08-03 06:16:06,9.20,7.40,16.10,99.90,377948,78,21553,-64
2019-08-03 06:16:40,8.40,7.20,16.20,99.90,378012,78,21186,-64
2019-08-03 06:17:13,8.13,6.78,16.20,99.90,377966,78,21529,-64
2019-08-03 06:17:47,9.55,6.83,16.10,99.90,378006,78,22257,-65
2019-08-03 06:18:21,9.75,6.72,16.20,99.90,377994,78,21100,-64
2019-08-03 06:18:54,9.18,7.17,16.20,99.90,377995,78,21112,-64
2019-08-03 06:19:28,10.00,6.28,16.20,99.90,377969,78,21521,-64
2019-08-03 06:20:02,6.87,6.03,16.20,99.90,377955,78,21621,-64
2019-08-03 06:20:35,8.53,6.65,16.30,99.90,378034,78,21036,-64
2019-08-03 06:21:09,8.75,6.17,16.30,99.90,377970,78,21676,-66
2019-08-03 06:21:43,8.83,6.97,16.30,99.90,377988,78,21114,-65
2019-08-03 06:22:16,7.75,6.33,16.30,99.90,377870,78,21541,-65
2019-08-03 06:22:50,7.92,6.22,16.30,99.90,378001,78,21080,-65
2019-08-03 06:23:24,9.68,5.87,16.30,99.90,377968,78,21178,-64
2019-08-03 06:23:57,6.67,5.47,16.40,99.90,377967,77,21088,-65
2019-08-03 06:24:31,8.98,5.95,16.40,99.90,377974,78,21105,-64
2019-08-03 06:25:07,7.97,6.25,16.40,99.90,377979,78,21076,-65
2019-08-03 06:25:40,8.40,5.83,16.40,99.90,377978,78,21100,-64
2019-08-03 06:26:14,7.47,5.67,16.50,99.90,377984,78,21588,-64
2019-08-03 06:26:48,6.60,5.90,16.50,99.90,377980,78,21135,-64
2019-08-03 06:27:22,7.40,6.05,16.50,99.90,377992,78,21525,-65
2019-08-03 06:27:56,8.13,5.97,16.50,99.90,377930,78,21616,-65
2019-08-03 06:28:30,10.28,6.10,16.50,99.90,377998,78,21128,-65
2019-08-03 06:29:03,7.80,6.03,16.50,99.90,377918,78,21719,-64
2019-08-03 06:29:37,12.75,6.00,16.50,99.90,378032,78,21119,-65
2019-08-03 06:30:12,9.00,6.10,16.50,99.90,377939,78,21136,-63
2019-08-03 06:30:48,8.90,5.85,16.50,99.90,377941,78,21064,-63
2019-08-03 06:31:22,8.68,5.80,16.50,99.90,377253,78,21064,-64
2019-08-03 06:31:56,6.22,5.60,16.50,99.90,377876,78,21921,-64
2019-08-03 06:32:29,9.08,6.05,16.50,99.90,377976,78,21124,-64
2019-08-03 06:33:03,6.60,5.67,16.50,99.90,377905,78,21155,-64
2019-08-03 06:33:37,7.15,5.50,16.50,99.90,378038,78,21115,-64
2019-08-03 06:34:10,6.25,5.62,16.60,99.90,377852,77,21155,-64
2019-08-03 06:34:44,7.85,5.85,16.60,99.90,377987,78,21131,-64
2019-08-03 06:35:18,6.80,6.10,16.60,99.90,377909,78,21143,-64
2019-08-03 06:35:52,8.15,5.72,16.60,99.90,377957,78,21107,-64
2019-08-03 06:36:26,8.60,6.20,16.60,99.90,377923,78,21573,-65
2019-08-03 06:37:00,9.43,5.90,16.60,99.90,377995,78,21201,-64
2019-08-03 06:37:33,7.95,5.97,16.60,99.90,377951,78,21450,-63
2019-08-03 06:38:07,6.97,6.00,16.60,99.90,377990,78,21073,-64
2019-08-03 06:38:41,6.83,5.78,16.60,99.90,378010,78,21568,-64
2019-08-03 06:39:16,6.87,5.20,16.60,99.90,378011,78,21116,-64
2019-08-03 06:39:50,6.92,5.80,16.60,99.90,378026,78,21108,-64
2019-08-03 06:40:24,11.18,5.78,16.60,99.90,378012,78,21056,-64
2019-08-03 06:40:57,7.20,5.78,16.60,99.90,378018,78,21053,-64
2019-08-03 06:41:31,7.58,5.15,16.60,99.90,377985,78,21115,-65
2019-08-03 06:42:05,6.42,5.80,16.70,99.90,377988,78,21174,-64
2019-08-03 06:42:38,8.75,5.72,16.60,99.90,377804,78,21139,-64
2019-08-03 06:43:12,9.50,5.35,16.70,99.90,377871,78,21550,-64
2019-08-03 06:43:47,8.18,5.62,16.70,99.90,378069,78,21080,-64
2019-08-03 06:44:20,7.50,5.58,16.80,99.90,377922,78,21147,-66
2019-08-03 06:44:55,7.85,5.87,16.80,99.90,378010,78,21501,-64
2019-08-03 06:45:29,8.88,5.55,16.80,99.90,377917,78,21079,-64
2019-08-03 06:46:03,6.42,5.53,16.80,99.90,378062,78,21107,-64
2019-08-03 06:46:37,6.65,5.65,16.90,99.90,377907,78,21763,-64
2019-08-03 06:47:11,8.60,6.00,16.90,99.90,379640,77,21044,-64
2019-08-03 06:47:44,6.87,5.40,17.00,99.90,380494,77,21204,-64
2019-08-03 06:48:20,8.10,5.72,16.90,99.90,380654,77,21627,-64
2019-08-03 06:48:54,7.17,5.53,16.90,99.90,373119,79,21167,-65
2019-08-03 06:49:27,7.17,5.67,16.90,99.90,373387,79,21034,-64
2019-08-03 06:50:01,8.88,5.80,16.90,99.90,373216,79,21174,-63
2019-08-03 06:50:37,7.15,5.70,17.00,99.90,374824,77,21062,-64
2019-08-03 06:51:12,7.12,5.72,17.00,99.90,380554,77,21107,-64
2019-08-03 06:51:47,8.78,5.10,17.00,99.90,373271,79,21515,-65
2019-08-03 06:52:21,8.90,5.35,17.00,99.90,373146,79,21077,-64
2019-08-03 06:53:00,10.08,5.40,17.10,99.90,373314,79,21066,-64
2019-08-03 06:53:34,6.47,5.72,17.20,99.90,364037,80,21160,-64
2019-08-03 06:54:08,6.70,5.65,17.20,99.90,367589,79,21165,-64
2019-08-03 06:54:42,6.53,5.85,17.20,99.90,367366,80,21120,-66
2019-08-03 06:55:16,6.37,5.35,17.20,99.90,371594,77,21636,-64
2019-08-03 06:55:51,7.33,5.70,17.30,99.90,380571,77,21505,-65
2019-08-03 06:56:25,8.73,6.08,17.30,99.90,380648,77,21536,-64
2019-08-03 06:56:58,9.65,6.65,17.30,99.90,380557,77,21181,-65
2019-08-03 06:57:32,8.88,5.60,17.30,99.90,380646,77,21135,-65
2019-08-03 06:58:06,7.25,5.78,17.30,99.90,380572,77,21120,-65
2019-08-03 06:58:40,10.08,5.40,17.30,99.90,380592,77,21101,-66
2019-08-03 06:59:14,7.28,5.33,17.30,99.90,380693,77,21103,-65
2019-08-03 06:59:47,6.42,5.50,17.30,99.90,380561,77,21159,-65
2019-08-03 07:00:21,7.33,6.03,17.30,99.90,380625,77,21067,-65
2019-08-03 07:00:56,7.97,5.90,17.30,99.90,380526,77,21052,-65
2019-08-03 07:01:31,7.28,6.40,17.30,99.90,373700,78,21096,-65
2019-08-03 07:02:05,6.58,5.80,17.40,99.90,373576,79,21530,-65
2019-08-03 07:02:39,8.83,5.92,17.40,99.90,373556,79,21162,-65
2019-08-03 07:03:12,6.50,5.65,17.40,99.90,375987,77,21470,-65
2019-08-03 07:03:46,6.78,5.87,17.40,99.90,380623,77,21592,-65
2019-08-03 07:04:20,6.65,5.85,17.40,99.90,380934,77,21127,-65
2019-08-03 07:04:53,8.23,5.95,17.50,99.90,381162,77,21008,-64
2019-08-03 07:05:27,8.53,6.05,17.50,99.90,380647,77,21138,-65
2019-08-03 07:06:01,7.25,5.85,17.60,99.90,380575,77,21149,-67
2019-08-03 07:06:36,8.13,5.95,17.60,99.90,380587,77,22253,-65
2019-08-03 07:07:09,7.58,6.40,17.60,99.90,380614,77,21193,-65
2019-08-03 07:07:43,10.78,7.08,17.60,99.90,380552,77,21197,-65
2019-08-03 07:08:17,8.35,6.65,17.60,99.90,380664,77,21513,-65
2019-08-03 07:08:52,8.10,6.55,17.60,99.90,380538,77,21110,-64
2019-08-03 07:09:26,12.00,7.80,17.60,99.90,380663,77,21131,-64
2019-08-03 07:09:59,10.65,7.45,17.60,99.90,380530,77,21188,-64
2019-08-03 07:10:33,12.53,6.97,17.60,99.90,380614,77,21076,-65
2019-08-03 07:11:07,8.68,6.92,17.60,99.90,380531,77,21142,-64
2019-08-03 07:11:40,11.68,7.12,17.70,99.90,380552,77,21438,-64
2019-08-03 07:12:14,9.25,6.90,17.70,99.90,380518,77,22204,-65
2019-08-03 07:12:48,9.48,6.55,17.70,99.90,380638,77,21125,-65
2019-08-03 07:13:21,12.07,7.35,17.80,99.90,380601,77,21208,-64
2019-08-03 07:13:55,7.42,6.62,17.80,99.90,380550,76,21426,-65
2019-08-03 07:14:29,9.95,7.47,17.90,99.90,380536,77,21108,-64
2019-08-03 07:15:04,9.10,6.92,17.90,99.90,380569,77,21080,-65
2019-08-03 07:15:42,10.63,8.03,17.90,99.90,373230,77,21210,-65
2019-08-03 07:16:16,9.35,7.70,17.90,99.90,367261,80,21549,-64
2019-08-03 07:16:49,9.25,7.62,17.80,99.90,367154,80,21037,-65
2019-08-03 07:17:23,8.90,7.60,17.80,99.90,369125,79,21228,-66
2019-08-03 07:17:57,10.18,8.85,17.80,99.90,375242,77,21669,-65
2019-08-03 07:18:30,11.08,7.97,17.80,99.90,380613,77,21076,-64
2019-08-03 07:19:04,9.53,7.95,17.80,99.90,380653,77,21192,-64
2019-08-03 07:19:38,9.78,7.47,17.80,99.90,380557,77,21600,-64
2019-08-03 07:20:12,9.73,7.62,17.90,99.90,380573,77,21522,-65
2019-08-03 07:20:45,10.25,7.42,17.90,99.90,380587,77,21072,-64
2019-08-03 07:21:19,8.50,7.45,17.90,99.90,380604,77,21663,-64
2019-08-03 07:21:53,9.83,7.25,18.00,99.90,380533,77,21123,-66
2019-08-03 07:22:27,10.13,7.70,18.00,99.90,380698,77,21109,-64
2019-08-03 07:23:01,10.00,7.80,18.00,99.90,380554,77,21581,-65
2019-08-03 07:23:34,9.28,7.60,18.00,99.90,380627,77,21189,-65
2019-08-03 07:24:08,10.23,7.65,18.00,99.90,380582,76,21490,-65
2019-08-03 07:24:42,15.45,8.35,18.00,99.90,380569,77,21572,-65
2019-08-03 07:25:15,9.55,7.95,18.00,99.90,380654,77,21150,-65
2019-08-03 07:25:49,9.98,7.80,17.90,99.90,380458,77,21060,-65
2019-08-03 07:26:23,9.45,8.00,17.90,99.90,380634,77,21151,-65
2019-08-03 07:26:56,8.68,7.78,17.90,99.90,380535,77,21107,-65
2019-08-03 07:27:30,9.95,8.35,17.80,99.90,380568,77,21083,-66
2019-08-03 07:28:04,11.40,8.95,17.70,99.90,380494,77,21150,-66
2019-08-03 07:28:40,12.88,8.68,17.70,99.90,380535,77,21485,-65
2019-08-03 07:29:15,10.08,8.70,17.60,99.90,379107,77,21092,-66
2019-08-03 07:29:49,10.15,8.00,17.60,99.90,380614,77,21107,-65
2019-08-03 07:30:22,10.93,8.50,17.60,99.90,380566,77,21119,-63
2019-08-03 07:30:56,10.85,8.33,17.70,99.90,380670,77,22144,-65
2019-08-03 07:31:31,12.93,8.28,17.70,99.90,380568,77,21360,-65
2019-08-03 07:32:04,13.15,8.73,17.70,99.90,380566,77,21213,-65
2019-08-03 07:32:38,13.20,8.93,17.60,99.90,380574,77,21088,-65
2019-08-03 07:33:13,10.20,8.73,17.60,99.90,380654,77,21096,-65
2019-08-03 07:33:46,12.33,8.60,17.60,99.90,380499,77,21810,-65
2019-08-03 07:34:20,11.20,8.70,17.50,99.90,380637,77,21149,-65
2019-08-03 07:34:54,9.30,8.30,17.60,99.90,380534,77,21064,-65
2019-08-03 07:35:28,12.35,8.38,17.60,99.90,380682,77,21092,-63
2019-08-03 07:36:02,13.28,9.08,17.70,99.90,380532,77,21604,-67
2019-08-03 07:36:36,10.80,8.78,17.70,99.90,380703,77,21036,-65
2019-08-03 07:37:09,10.38,9.25,17.70,99.90,380448,77,21155,-65
2019-08-03 07:37:43,11.12,8.55,17.70,99.90,380672,77,21102,-65
2019-08-03 07:38:17,12.73,9.10,17.80,99.90,380513,77,21084,-65
2019-08-03 07:38:50,14.33,8.03,17.80,99.90,380683,77,21154,-67
2019-08-03 07:39:24,12.65,8.78,17.80,99.90,380668,77,21545,-65
2019-08-03 07:39:58,12.33,8.60,17.90,99.90,380469,77,21156,-65
2019-08-03 07:40:31,12.20,8.98,17.90,99.90,380714,77,21131,-65
2019-08-03 07:41:05,12.13,8.65,17.90,99.90,380648,77,21123,-65
2019-08-03 07:41:39,10.70,8.83,17.90,99.90,380534,77,21466,-66
2019-08-03 07:42:13,10.82,8.63,17.90,99.90,380566,77,21098,-66
2019-08-03 07:42:48,11.93,8.63,17.90,99.90,380676,77,21134,-65
2019-08-03 07:43:22,13.62,9.60,17.90,99.90,380582,77,21060,-65
2019-08-03 07:43:56,12.80,9.13,17.90,99.90,380578,76,21430,-65
2019-08-03 07:44:30,12.82,9.40,17.90,99.90,380495,77,21103,-65
2019-08-03 07:45:06,13.95,9.18,18.00,99.90,380714,77,21088,-64
2019-08-03 07:45:40,12.23,9.23,18.10,99.90,380541,77,21076,-65
2019-08-03 07:46:13,10.58,9.40,18.10,99.90,380668,77,21087,-66
2019-08-03 07:46:47,14.43,8.43,18.10,99.90,380564,77,21040,-65
2019-08-03 07:47:21,9.88,8.80,18.20,99.90,380691,77,21072,-65
2019-08-03 07:47:54,10.50,8.68,18.20,99.90,380483,77,21076,-65
2019-08-03 07:48:30,11.57,8.85,18.30,99.90,380722,77,21548,-64
2019-08-03 07:49:03,14.35,8.98,18.30,99.90,380649,77,21029,-65
2019-08-03 07:49:37,16.37,9.38,18.40,99.90,380441,77,21060,-65
2019-08-03 07:50:11,12.25,9.33,18.40,99.90,380660,77,21621,-65
2019-08-03 07:50:48,12.85,9.25,18.40,99.90,380680,77,21067,-65
2019-08-03 07:51:23,14.50,9.33,18.40,99.90,373579,79,21205,-66
2019-08-03 07:51:57,12.40,9.73,18.30,99.90,373623,79,21123,-66
2019-08-03 07:52:30,13.70,9.58,18.30,99.90,373567,79,21104,-65
2019-08-03 07:53:04,9.83,8.83,18.20,99.90,375448,77,21381,-66
2019-08-03 07:53:38,11.93,9.60,18.20,99.90,380753,77,21059,-66
2019-08-03 07:54:11,12.25,9.03,18.20,99.90,380448,76,21170,-65
2019-08-03 07:54:45,13.60,9.25,18.30,99.90,380629,77,21178,-66
2019-08-03 07:55:19,13.18,9.53,18.30,99.90,380529,77,21209,-65
2019-08-03 07:55:53,12.10,10.05,18.40,99.90,380630,77,21119,-67
2019-08-03 07:56:29,11.83,9.53,18.30,99.90,373467,79,21115,-66
2019-08-03 07:57:04,11.33,9.08,18.20,99.90,373600,79,21142,-66
2019-08-03 07:57:38,11.55,9.65,18.30,99.90,373614,79,21215,-65
2019-08-03 07:58:11,13.98,9.10,18.40,99.90,375568,77,21608,-65
2019-08-03 07:58:45,11.80,9.25,18.40,99.90,380589,77,21032,-68
2019-08-03 07:59:18,13.43,8.88,18.40,99.90,380622,77,21057,-66
2019-08-03 07:59:52,10.75,9.15,18.50,99.90,380518,77,21080,-66
2019-08-03 08:00:29,15.23,10.13,18.60,99.90,380561,77,21087,-64
2019-08-03 08:01:05,15.10,10.10,18.60,99.90,367127,80,21183,-64
2019-08-03 08:01:39,12.10,9.25,18.60,99.90,367103,80,21487,-66
2019-08-03 08:02:14,12.33,9.90,18.60,99.90,367160,80,21198,-66
2019-08-03 08:02:47,12.43,9.58,18.70,99.90,372317,77,21108,-65
2019-08-03 08:03:21,12.33,10.13,18.70,99.90,380591,77,21201,-65
2019-08-03 08:03:55,10.80,9.05,18.70,99.90,380572,76,21055,-65
2019-08-03 08:04:28,10.05,8.75,18.70,99.90,380704,77,21166,-65
2019-08-03 08:05:03,15.00,10.08,18.70,99.90,380491,77,21138,-65
2019-08-03 08:05:37,12.68,9.45,18.70,99.90,380695,77,21063,-65
2019-08-03 08:06:11,10.60,9.08,18.80,99.90,380600,77,21201,-65
2019-08-03 08:06:45,12.05,9.93,18.80,99.90,380677,77,21056,-66
2019-08-03 08:07:19,12.23,10.58,18.90,99.90,380624,77,21145,-65
2019-08-03 08:07:52,13.43,9.65,18.80,99.90,380658,77,21092,-66
2019-08-03 08:08:26,9.90,8.90,18.70,99.90,380617,77,21213,-65
2019-08-03 08:09:01,11.45,9.23,18.70,99.90,380654,77,21063,-66
2019-08-03 08:09:35,12.78,9.70,18.70,99.90,373656,79,21198,-66
2019-08-03 08:10:09,12.68,8.83,18.80,99.90,373601,79,21541,-65
2019-08-03 08:10:43,10.80,8.30,18.80,99.90,373632,79,21082,-66
2019-08-03 08:11:16,9.25,8.25,18.80,99.90,375421,77,21128,-66
2019-08-03 08:11:50,12.80,9.08,18.80,99.90,373363,79,21042,-66
2019-08-03 08:12:24,11.85,8.80,18.90,99.90,373311,79,21045,-66
2019-08-03 08:12:57,11.30,8.30,18.90,99.90,373306,79,21092,-66
2019-08-03 08:13:31,10.80,7.85,18.90,99.90,374795,77,21590,-65
2019-08-03 08:14:05,12.33,8.25,19.00,99.90,380515,76,21158,-64
2019-08-03 08:14:38,13.62,9.53,19.10,99.90,380654,77,21500,-66
2019-08-03 08:15:12,10.72,8.63,19.10,99.90,380576,77,21048,-67
2019-08-03 08:15:46,11.50,8.10,19.10,99.90,380664,77,21032,-66
2019-08-03 08:16:19,11.40,7.90,19.10,99.90,380605,77,21141,-66
2019-08-03 08:16:53,11.22,8.05,19.20,99.90,380531,77,21567,-66
2019-08-03 08:17:27,15.63,9.08,19.20,99.90,380640,77,21052,-68
2019-08-03 08:18:02,11.48,8.20,18.90,99.90,380572,77,21552,-68
2019-08-03 08:18:36,11.93,8.45,19.00,99.90,373646,79,21518,-68
2019-08-03 08:19:10,10.70,8.83,19.10,99.90,373666,79,21050,-69
2019-08-03 08:19:43,10.00,8.85,19.10,99.90,373590,79,21088,-68
2019-08-03 08:20:17,12.53,8.90,19.00,99.90,375337,77,21475,-68
2019-08-03 08:20:51,9.83,8.23,19.00,99.90,380711,77,21143,-68
2019-08-03 08:21:25,9.50,8.45,19.00,99.90,380519,77,21126,-69
2019-08-03 08:21:58,9.15,8.13,19.00,99.90,380576,77,21167,-68
2019-08-03 08:22:33,10.00,7.78,19.00,99.90,380682,77,21059,-69
2019-08-03 08:23:06,14.47,8.15,19.10,99.90,380566,77,21588,-71
2019-08-03 08:23:40,8.80,7.67,19.00,99.90,380698,77,21161,-68
2019-08-03 08:24:14,12.25,7.83,19.10,99.90,380625,76,21173,-68
2019-08-03 08:24:47,10.45,7.50,19.10,99.90,380580,77,21088,-69
2019-08-03 08:25:21,9.28,7.22,19.00,99.90,380609,77,21127,-68
2019-08-03 08:25:55,8.80,7.42,19.10,99.90,380659,77,21496,-69
2019-08-03 08:26:28,8.60,6.10,19.10,99.90,380621,77,21057,-68
2019-08-03 08:27:02,10.72,6.12,19.10,99.90,380572,77,21126,-68
2019-08-03 08:27:36,11.05,6.37,19.20,99.90,380713,77,21056,-68
2019-08-03 08:28:09,11.55,6.40,19.30,99.90,380552,77,21420,-68
2019-08-03 08:28:44,8.70,6.28,19.30,99.90,380646,77,21033,-68
2019-08-03 08:29:18,7.97,5.65,19.40,99.90,380575,77,21549,-67
2019-08-03 08:29:51,7.85,5.00,19.30,99.90,380548,77,21133,-68
2019-08-03 08:30:29,7.95,5.30,19.40,99.90,380577,77,21052,-68
2019-08-03 08:31:03,11.95,5.60,19.50,99.90,372487,79,21078,-68
2019-08-03 08:31:37,6.08,4.72,19.50,99.90,373343,79,21514,-67
2019-08-03 08:32:11,10.93,5.85,19.50,99.90,373258,79,21547,-68
2019-08-03 08:32:44,7.45,4.62,19.50,99.90,375168,77,21007,-66
2019-08-03 08:33:20,7.35,4.78,19.50,99.90,380552,77,21201,-68
2019-08-03 08:33:54,6.47,4.85,19.50,99.90,373101,77,21542,-68
2019-08-03 08:34:28,6.00,5.00,19.50,99.90,373073,79,21101,-68
2019-08-03 08:35:01,6.03,4.85,19.50,99.90,373288,79,21019,-68
2019-08-03 08:35:35,7.72,5.10,19.50,99.90,374517,77,21049,-68
2019-08-03 08:36:09,8.48,5.10,19.50,99.90,380601,77,21209,-67
2019-08-03 08:36:43,7.47,5.05,19.50,99.90,380622,77,21095,-69
2019-08-03 08:37:16,6.97,4.60,19.40,99.90,380612,77,21139,-68
2019-08-03 08:37:51,6.95,4.33,19.40,99.90,380601,77,21593,-68
2019-08-03 08:38:24,6.92,5.20,19.30,99.90,380618,77,21980,-68
2019-08-03 08:38:58,9.50,5.35,19.30,99.90,380596,77,21118,-67
2019-08-03 08:39:32,7.12,4.80,19.40,99.90,380637,77,21158,-68
2019-08-03 08:40:07,7.30,5.10,19.40,99.90,380570,77,21817,-68
2019-08-03 08:40:41,6.10,4.83,19.40,99.90,380674,77,21084,-67
2019-08-03 08:41:15,6.83,5.22,19.40,99.90,380575,77,21126,-70
2019-08-03 08:41:48,5.20,4.67,19.40,99.90,380627,77,21414,-68
2019-08-03 08:42:22,5.55,5.00,19.50,99.90,380620,77,21137,-67
2019-08-03 08:42:55,8.80,4.62,19.50,99.90,380641,77,21114,-68
2019-08-03 08:43:29,7.90,4.50,19.50,99.90,380663,77,21126,-69
2019-08-03 08:44:03,6.33,5.10,19.60,99.90,380596,76,21580,-69
2019-08-03 08:44:38,8.05,4.65,19.70,99.90,380611,77,21137,-69
2019-08-03 08:45:12,5.28,4.47,19.70,99.90,373371,79,21057,-68
2019-08-03 08:45:48,6.90,4.62,19.80,99.90,367165,80,21017,-68
2019-08-03 08:46:21,5.58,4.10,19.80,99.90,373352,79,21045,-69
2019-08-03 08:46:55,7.17,4.28,19.80,99.90,375542,78,21435,-69
2019-08-03 08:47:29,6.80,4.50,19.80,99.90,379926,78,21038,-69
2019-08-03 08:48:03,7.35,4.20,19.80,99.90,380024,77,21126,-69
2019-08-03 08:48:36,6.80,4.28,19.80,99.90,380649,77,21064,-69
2019-08-03 08:49:10,4.85,4.35,19.80,99.90,380578,77,21587,-68
2019-08-03 08:49:44,5.90,4.62,19.80,99.90,380633,77,21104,-69
2019-08-03 08:50:18,7.03,4.42,19.80,99.90,380584,77,21555,-70
2019-08-03 08:50:51,8.55,3.90,19.80,99.90,380628,77,21165,-68
2019-08-03 08:51:25,5.15,4.05,19.80,99.90,380652,77,21135,-68
2019-08-03 08:51:59,6.80,4.37,19.80,99.90,380547,77,21544,-68
2019-08-03 08:52:33,4.60,3.40,19.80,99.90,378672,77,21615,-68
2019-08-03 08:53:07,7.42,4.05,20.00,99.90,378008,78,21084,-68
2019-08-03 08:53:40,5.87,3.60,20.10,99.90,378034,78,21235,-66
2019-08-03 08:54:15,7.25,4.37,20.20,99.90,377977,77,21124,-68
2019-08-03 08:54:49,7.22,4.58,20.20,99.90,372179,79,21555,-68
2019-08-03 08:55:22,6.97,3.90,20.10,99.90,372534,79,21108,-69
2019-08-03 08:55:56,9.93,3.80,20.00,99.90,372512,79,21573,-68
2019-08-03 08:56:31,6.45,4.25,20.00,99.90,373287,78,21100,-68
2019-08-03 08:57:05,4.95,3.92,20.00,99.90,372216,79,21117,-68
2019-08-03 08:57:39,7.00,4.40,20.00,99.90,372531,79,21113,-68
2019-08-03 08:58:13,7.08,4.35,20.00,99.90,372466,79,21547,-68
2019-08-03 08:58:46,5.45,3.90,20.10,99.90,373813,78,21190,-68
2019-08-03 08:59:21,3.98,3.55,20.10,99.90,378109,78,21143,-68
2019-08-03 08:59:55,6.47,4.10,20.10,99.90,378025,78,21209,-67
2019-08-03 09:00:32,5.05,4.15,20.10,99.90,378057,78,21072,-67
2019-08-03 09:01:09,6.55,3.90,20.20,99.90,371585,78,21051,-68
2019-08-03 09:01:43,5.58,3.50,20.30,99.90,366417,80,21097,-68
2019-08-03 09:02:16,4.75,3.72,20.40,99.90,366444,80,22212,-68
2019-08-03 09:02:50,5.55,4.00,20.30,99.90,369050,79,21511,-68
2019-08-03 09:03:24,4.15,3.67,20.10,99.90,374682,78,21121,-68
2019-08-03 09:03:58,7.05,4.10,20.10,99.90,378042,77,21142,-68
2019-08-03 09:04:32,5.05,4.45,20.20,99.90,377995,78,21510,-67
2019-08-03 09:05:06,5.00,3.95,20.20,99.90,378055,78,21131,-69
2019-08-03 09:05:39,6.87,3.90,20.20,99.90,378019,78,21143,-68
2019-08-03 09:06:14,5.45,4.37,20.20,99.90,378005,78,21560,-69
2019-08-03 09:06:48,4.58,4.12,20.00,99.90,378011,78,21080,-68
2019-08-03 09:07:22,5.80,4.05,19.90,99.90,378086,78,21252,-68
2019-08-03 09:07:56,5.83,4.33,20.00,99.90,377931,78,21164,-68
2019-08-03 09:08:30,9.08,4.60,20.00,99.90,378054,78,21130,-68
2019-08-03 09:09:03,5.85,4.10,19.80,99.90,377983,78,21077,-67
2019-08-03 09:09:37,6.15,4.25,19.80,99.90,378094,78,21057,-68
2019-08-03 09:10:31,6.15,4.20,19.80,99.90,377974,78,21131,-67
2019-08-03 09:11:04,7.95,4.72,19.90,99.90,367427,80,21148,-67
2019-08-03 09:11:38,6.55,4.12,19.80,99.90,368054,80,21485,-67
2019-08-03 09:12:12,6.55,4.10,19.70,99.90,368039,80,21122,-67
2019-08-03 09:12:46,7.75,4.05,19.80,99.90,367974,80,21192,-67
2019-08-03 09:13:20,4.70,3.90,19.90,99.90,368051,80,21577,-68
2019-08-03 09:13:54,6.58,4.03,19.90,99.90,368015,78,21201,-68
2019-08-03 09:14:28,5.08,4.00,20.00,99.90,369255,79,21540,-68
2019-08-03 09:15:02,8.05,4.35,20.00,99.90,368606,79,21139,-68
2019-08-03 09:15:36,8.83,4.28,20.00,99.90,368247,79,21088,-68
2019-08-03 09:16:09,7.87,4.40,20.00,99.90,368241,79,21151,-67
2019-08-03 09:16:43,15.60,4.40,20.10,99.90,368014,80,21067,-69
2019-08-03 09:17:18,9.10,4.10,20.00,99.90,368048,80,21213,-67
2019-08-03 09:17:52,11.90,4.40,20.00,99.90,360953,81,21576,-68
2019-08-03 09:18:26,9.43,3.92,20.10,99.90,362436,80,21154,-68
2019-08-03 09:19:00,5.65,3.98,20.20,99.90,366172,80,21186,-68
2019-08-03 09:19:34,9.28,3.92,20.20,99.90,366897,79,21597,-69
2019-08-03 09:20:08,5.08,4.05,20.30,99.90,368464,79,21587,-68
2019-08-03 09:20:42,5.90,4.45,20.20,99.90,367865,79,21508,-68
2019-08-03 09:21:15,7.42,4.37,20.00,99.90,368575,79,21120,-68
2019-08-03 09:21:49,5.60,4.25,20.00,99.90,368802,79,21142,-68
2019-08-03 09:22:24,7.08,4.55,19.90,99.90,369520,79,21045,-68
2019-08-03 09:22:58,9.43,4.45,19.80,99.90,368140,79,21197,-68
2019-08-03 09:23:33,10.25,5.22,19.70,99.90,367745,79,21073,-68
2019-08-03 09:24:07,9.00,4.95,19.70,99.90,368443,78,21088,-68
2019-08-03 09:24:40,11.53,5.12,19.70,99.90,367830,79,21522,-68
2019-08-03 09:25:14,7.20,4.28,19.60,99.90,369558,79,21036,-68
2019-08-03 09:25:47,9.78,4.62,19.60,99.90,368019,79,21137,-68
2019-08-03 09:26:21,10.82,4.55,19.60,99.90,367796,79,21080,-69
2019-08-03 09:26:55,8.05,4.00,19.60,99.90,370380,78,21213,-68
2019-08-03 09:27:28,6.62,3.77,19.70,99.90,369333,78,21126,-69
2019-08-03 09:28:02,7.03,3.80,19.60,99.90,369370,79,21206,-68
2019-08-03 09:28:37,6.20,3.83,19.60,99.90,368139,79,21670,-68
2019-08-03 09:29:11,7.37,3.45,19.70,99.90,367610,79,21072,-68
2019-08-03 09:29:44,11.53,3.47,19.70,99.90,368142,79,21152,-69
2019-08-03 09:30:18,7.62,3.83,19.80,99.90,368461,79,21674,-69
2019-08-03 09:30:53,11.28,4.30,19.80,99.90,367863,79,21135,-68
2019-08-03 09:31:27,9.23,3.77,19.80,99.90,368058,80,21126,-68
2019-08-03 09:32:01,9.13,3.70,19.80,99.90,367915,80,21501,-68
2019-08-03 09:32:35,10.10,3.85,19.80,99.90,368059,80,21079,-68
2019-08-03 09:33:08,11.15,3.98,19.90,99.90,368247,79,21153,-68
2019-08-03 09:33:42,7.70,3.47,19.90,99.90,368071,79,21201,-69
2019-08-03 09:34:16,13.18,4.37,19.90,99.90,368528,79,21061,-68
2019-08-03 09:34:49,7.30,3.37,19.90,99.90,369222,79,21217,-69
2019-08-03 09:35:23,7.78,3.33,19.90,99.90,367891,79,21069,-69
2019-08-03 09:35:57,5.65,3.25,19.90,99.90,367421,79,21197,-69
2019-08-03 09:36:30,5.85,3.08,19.90,99.90,367830,79,21077,-69
2019-08-03 09:37:04,4.78,2.90,20.00,99.90,368938,79,21096,-69
2019-08-03 09:37:38,5.33,3.00,20.10,99.90,368906,79,21157,-69
2019-08-03 09:38:12,9.93,3.37,20.10,99.90,367203,79,21537,-69
2019-08-03 09:38:45,4.05,2.90,20.10,99.90,368098,79,21051,-68
2019-08-03 09:39:19,3.33,2.87,19.90,99.90,369056,79,21071,-68
2019-08-03 09:39:53,4.97,2.80,19.90,99.90,367921,79,21525,-68
2019-08-03 09:40:26,6.33,3.12,19.80,99.90,367396,79,21194,-68
2019-08-03 09:41:00,3.58,2.72,19.90,99.90,370095,79,21142,-68
2019-08-03 09:41:34,5.92,2.90,19.80,99.90,368373,79,21128,-68
2019-08-03 09:42:07,3.87,2.90,19.70,99.90,368942,78,21080,-69
2019-08-03 09:42:41,3.70,2.87,19.70,99.90,367946,79,21079,-68
2019-08-03 09:43:15,5.70,2.83,19.70,99.90,367662,78,21521,-68
2019-08-03 09:43:48,3.08,2.77,19.70,99.90,369224,79,21037,-68
2019-08-03 09:44:22,6.75,2.60,19.80,99.90,367870,79,21134,-68
2019-08-03 09:44:55,6.15,2.90,19.80,99.90,367715,79,21052,-68
2019-08-03 09:45:29,4.45,2.72,19.80,99.90,368768,79,21143,-68
2019-08-03 09:46:02,5.22,2.47,19.80,99.90,368341,79,21064,-69
2019-08-03 09:46:36,4.62,2.60,19.90,99.90,367839,79,21072,-69
2019-08-03 09:47:09,5.03,2.83,19.90,99.90,368610,79,21130,-68
2019-08-03 09:47:43,4.03,2.90,19.80,99.90,369421,79,21072,-68
2019-08-03 09:48:17,3.55,3.12,19.80,99.90,368624,78,21136,-69
2019-08-03 09:48:50,4.83,3.02,19.70,99.90,368479,79,21060,-68
2019-08-03 09:49:24,3.58,2.95,19.50,99.90,368131,79,21271,-69
2019-08-03 09:49:58,3.17,2.83,19.40,99.90,367837,79,21638,-68
2019-08-03 09:50:32,5.08,3.27,19.40,99.90,370229,78,21143,-69
2019-08-03 09:51:05,4.15,3.30,19.40,99.90,369208,78,21534,-69
2019-08-03 09:51:39,5.28,3.70,19.40,99.90,368325,79,21486,-68
2019-08-03 09:52:13,7.17,3.65,19.30,99.90,370454,78,21186,-69
2019-08-03 09:52:48,4.25,3.30,19.20,99.90,369014,79,21107,-69
2019-08-03 09:53:22,5.75,3.45,19.00,99.90,367631,80,21072,-68
2019-08-03 09:53:55,5.83,3.42,19.00,99.90,368020,79,21603,-68
2019-08-03 09:54:29,7.70,3.90,19.00,99.90,368236,80,21059,-68
2019-08-03 09:55:03,5.72,3.50,19.00,99.90,369430,79,21113,-69
2019-08-03 09:55:36,5.22,3.70,19.10,99.90,369444,79,21040,-69
2019-08-03 09:56:10,5.85,3.85,19.00,99.90,369239,79,21134,-69
2019-08-03 09:56:44,7.33,3.65,19.00,99.90,368356,79,21065,-69
2019-08-03 09:57:18,6.65,3.83,19.00,99.90,368327,79,21581,-69
2019-08-03 09:57:51,4.40,4.00,18.90,99.90,370315,78,21032,-69
2019-08-03 09:58:25,9.55,5.08,18.80,99.90,367224,79,21130,-68
2019-08-03 09:58:59,7.08,4.45,18.80,99.90,368113,79,21131,-68
2019-08-03 09:59:32,6.78,4.95,18.70,99.90,368779,79,21036,-69
2019-08-03 10:00:08,5.92,5.00,18.60,99.90,367579,79,21572,-68
2019-08-03 10:00:46,5.67,5.08,18.40,99.90,368052,80,21083,-67
2019-08-03 10:01:19,7.33,5.42,18.10,99.90,360136,81,21122,-68
2019-08-03 10:01:54,6.33,5.53,17.90,99.90,360317,81,21065,-67
2019-08-03 10:02:28,9.60,6.08,17.80,99.90,362546,80,21173,-68
2019-08-03 10:03:01,9.33,6.17,17.70,99.90,366830,79,21082,-68
2019-08-03 10:03:35,7.47,6.22,17.60,99.90,368433,79,21513,-68
2019-08-03 10:04:09,8.43,6.67,17.60,99.90,368562,78,21257,-69
2019-08-03 10:04:42,8.50,6.85,17.60,99.90,368311,79,21202,-68
2019-08-03 10:05:16,8.83,6.85,17.50,99.90,369303,78,21178,-69
2019-08-03 10:05:50,7.50,6.45,17.40,99.90,368838,79,21096,-69
2019-08-03 10:06:24,9.45,7.17,17.40,99.90,369060,79,21092,-69
2019-08-03 10:06:58,10.15,7.85,17.40,99.90,370116,78,21143,-70
2019-08-03 10:07:32,12.23,7.97,17.40,99.90,368070,79,22166,-69
2019-08-03 10:08:05,10.93,8.00,17.40,99.90,368509,79,21214,-69
2019-08-03 10:08:39,10.55,7.12,17.40,99.90,367580,79,21607,-69
2019-08-03 10:09:13,8.60,6.78,17.40,99.90,368146,79,21084,-68
2019-08-03 10:09:47,10.65,7.15,17.30,99.90,367868,79,21197,-69
2019-08-03 10:10:22,11.03,6.95,17.30,99.90,368692,79,21135,-68
2019-08-03 10:10:56,7.90,6.87,17.30,99.90,368003,79,21209,-68
2019-08-03 10:11:29,7.78,6.87,17.40,99.90,369489,79,21114,-68
2019-08-03 10:12:03,9.78,7.37,17.30,99.90,368202,79,21064,-69
2019-08-03 10:12:37,9.83,7.50,17.40,99.90,367803,79,21045,-68
2019-08-03 10:13:10,9.28,7.10,17.40,99.90,368378,79,21117,-69
2019-08-03 10:13:44,9.03,7.87,17.50,99.90,374086,79,21092,-69
2019-08-03 10:14:18,8.20,7.22,17.50,99.90,374258,78,21586,-69
2019-08-03 10:14:52,9.98,8.18,17.60,99.90,373945,79,21060,-68
2019-08-03 10:15:26,8.60,7.75,17.60,99.90,374669,78,21627,-69
2019-08-03 10:15:59,8.98,7.87,17.70,99.90,374137,78,21048,-70
2019-08-03 10:16:33,10.68,8.28,17.70,99.90,374243,78,21517,-70
2019-08-03 10:17:08,9.40,7.83,17.80,99.90,372361,78,21135,-69
2019-08-03 10:17:42,11.18,7.78,17.80,99.90,375343,78,21055,-68
2019-08-03 10:18:15,9.58,7.45,17.90,99.90,374266,78,21075,-69
2019-08-03 10:18:49,10.32,7.22,17.90,99.90,374174,79,21489,-69
2019-08-03 10:19:23,10.08,7.80,17.90,99.90,372459,79,21028,-69
2019-08-03 10:19:56,10.68,6.90,18.10,99.90,374513,78,21563,-69
2019-08-03 10:20:30,7.87,6.40,18.20,99.90,374333,78,21115,-69
2019-08-03 10:21:04,8.28,7.03,18.30,99.90,374476,78,21196,-69
2019-08-03 10:21:37,6.95,6.25,18.50,99.90,374096,79,21908,-68
2019-08-03 10:22:11,7.72,7.03,18.50,99.90,373288,78,21551,-69
2019-08-03 10:22:45,8.08,7.10,18.60,99.90,374398,78,21048,-68
2019-08-03 10:23:18,7.12,6.42,18.70,99.90,374311,78,21056,-69
2019-08-03 10:23:52,6.45,5.70,18.80,99.90,373740,78,21052,-69
2019-08-03 10:24:26,10.70,6.17,18.90,99.90,373728,79,21111,-70
2019-08-03 10:24:59,7.70,6.37,19.00,99.90,374141,78,21189,-69
2019-08-03 10:25:33,7.12,5.90,19.20,99.90,374153,78,21615,-69
2019-08-03 10:26:07,7.47,5.95,19.20,99.90,374226,78,21068,-69
2019-08-03 10:26:40,7.05,5.70,19.30,99.90,375027,78,21102,-67
2019-08-03 10:27:14,9.15,5.80,19.40,99.90,373430,79,21130,-67
2019-08-03 10:27:48,12.58,6.08,19.60,99.90,374229,78,21586,-69
2019-08-03 10:28:22,8.78,6.75,19.70,99.90,373426,79,21056,-67
2019-08-03 10:28:55,7.12,5.12,19.70,99.90,374124,79,21607,-68
2019-08-03 10:29:30,7.75,5.25,19.70,99.90,373947,79,21177,-68
2019-08-03 10:30:06,5.75,4.92,19.80,99.90,373564,79,21135,-68
2019-08-03 10:30:41,9.63,6.15,19.90,99.90,374104,79,21552,-68
2019-08-03 10:31:15,7.67,5.12,19.90,99.90,374159,78,21119,-68
2019-08-03 10:31:48,8.98,4.83,20.00,99.90,373036,78,21820,-67
2019-08-03 10:32:23,6.62,5.83,20.00,99.90,374497,78,21088,-68
2019-08-03 10:32:58,9.18,5.37,20.00,99.90,374356,78,21008,-68
2019-08-03 10:33:32,6.37,5.40,20.00,99.90,374063,79,21107,-68
2019-08-03 10:34:07,7.33,5.40,20.00,99.90,373603,78,21513,-69
2019-08-03 10:34:41,8.40,5.30,19.90,99.90,374467,78,21130,-68
2019-08-03 10:35:14,7.65,4.97,19.70,99.90,374116,78,21107,-70
2019-08-03 10:35:48,5.95,5.12,19.70,99.90,373925,79,21553,-68
2019-08-03 10:36:22,6.17,5.22,19.70,99.90,374510,78,21060,-68
2019-08-03 10:36:56,6.15,5.25,19.50,99.90,373998,79,21020,-68
2019-08-03 10:37:30,6.65,5.62,19.50,99.90,374616,78,21445,-69
2019-08-03 10:38:04,6.87,5.92,19.30,99.90,374170,78,21118,-69
2019-08-03 10:38:37,5.90,5.28,19.20,99.90,374178,79,21162,-69
2019-08-03 10:39:11,5.95,5.08,19.10,99.90,374979,78,21091,-69
2019-08-03 10:39:46,6.22,5.30,19.20,99.90,374554,78,21126,-69
2019-08-03 10:40:23,7.87,5.50,19.30,99.90,374007,78,21131,-69
2019-08-03 10:40:57,7.90,5.78,19.40,99.90,362543,81,21113,-69
2019-08-03 10:41:31,5.47,4.97,19.40,99.90,362617,81,21132,-69
2019-08-03 10:42:05,5.40,4.90,19.50,99.90,362595,81,21230,-68
2019-08-03 10:42:39,5.75,4.62,19.70,99.90,367003,79,21090,-69
2019-08-03 10:43:13,5.15,4.37,19.80,99.90,374337,78,21083,-69
2019-08-03 10:43:47,5.03,3.95,19.80,99.90,374453,78,21083,-68
2019-08-03 10:44:21,5.22,3.65,19.90,99.90,374030,79,21579,-69
2019-08-03 10:44:56,4.60,4.20,20.00,99.90,374403,78,21059,-69
2019-08-03 10:45:30,4.97,3.55,20.10,99.90,374706,78,21126,-69
2019-08-03 10:46:04,5.72,3.67,20.20,99.90,374000,79,21183,-68
2019-08-03 10:46:37,4.80,3.52,20.20,99.90,374312,78,21063,-70
2019-08-03 10:47:12,4.47,3.90,20.00,99.90,373985,79,21118,-71
2019-08-03 10:47:46,4.83,3.85,20.00,99.90,374283,78,22324,-69
2019-08-03 10:48:20,4.95,3.22,20.00,99.90,374562,78,21122,-69
2019-08-03 10:48:54,4.75,3.20,20.10,99.90,375121,78,21166,-68
2019-08-03 10:49:41,3.55,3.20,20.30,99.90,374350,78,21196,-69
2019-08-03 10:50:16,5.20,3.55,20.40,99.90,374262,78,21149,-69
2019-08-03 10:50:50,5.70,3.35,20.40,99.90,374082,78,21067,-67
2019-08-03 10:51:24,7.95,3.75,20.40,99.90,374595,78,21075,-70
2019-08-03 10:51:58,6.17,3.50,20.50,99.90,374621,78,21071,-68
2019-08-03 10:52:32,6.10,3.77,20.70,99.90,374072,79,21075,-68
2019-08-03 10:53:06,5.00,3.83,20.70,99.90,374038,78,21201,-68
2019-08-03 10:53:39,3.75,3.35,20.60,99.90,374192,79,21548,-69
2019-08-03 10:54:13,5.37,3.77,20.50,99.90,374366,78,21142,-68
2019-08-03 10:54:46,3.95,3.35,20.50,99.90,373805,79,21075,-68
2019-08-03 10:55:23,8.33,4.30,20.60,99.90,374438,78,21208,-68
2019-08-03 10:55:57,4.75,3.60,20.70,99.90,367315,79,21213,-67
2019-08-03 10:56:31,6.58,3.72,20.70,99.90,368609,79,21646,-65
2019-08-03 10:57:05,6.08,3.60,20.80,99.90,368562,80,21208,-64
2019-08-03 10:57:39,5.47,3.50,20.90,99.90,370477,79,21563,-67
2019-08-03 10:58:14,5.08,3.65,21.00,99.90,372568,79,21077,-64
2019-08-03 10:58:48,5.47,3.65,21.10,99.90,374227,78,21129,-64
2019-08-03 10:59:21,4.85,3.70,21.10,99.90,374300,78,21623,-64
2019-08-03 10:59:56,4.70,3.62,21.10,99.90,372861,79,21188,-65
2019-08-03 11:00:32,5.58,3.70,21.10,99.90,373931,79,21126,-64
2019-08-03 11:01:08,4.47,3.30,21.10,99.90,374118,78,21200,-65
2019-08-03 11:01:42,5.10,3.62,21.10,99.90,368361,80,21040,-65
2019-08-03 11:02:16,3.83,3.37,20.90,99.90,368439,80,21144,-64
2019-08-03 11:02:49,6.58,3.65,20.90,99.90,368674,79,21599,-64
2019-08-03 11:03:24,3.52,3.20,20.80,99.90,369983,79,21076,-64
2019-08-03 11:03:59,3.33,3.02,20.90,99.90,373730,78,21098,-64
2019-08-03 11:04:32,5.47,3.40,21.00,99.90,373863,79,21154,-64
2019-08-03 11:05:07,4.08,3.25,20.90,99.90,374343,78,21247,-64
2019-08-03 11:05:41,3.62,3.10,20.90,99.90,374138,79,21064,-64
2019-08-03 11:06:15,4.30,3.00,21.00,99.90,373179,79,22245,-64
2019-08-03 11:06:49,4.42,3.00,20.90,99.90,374298,78,21095,-64
2019-08-03 11:08:17,3.12,2.80,20.60,99.90,361960,81,21167,-65
2019-08-03 11:08:51,3.58,2.58,20.60,99.90,361627,81,21116,-66
2019-08-03 11:09:28,3.00,2.70,20.70,99.90,361607,81,21545,-64
2019-08-03 11:10:01,4.35,2.70,20.70,99.90,360615,81,21099,-67
2019-08-03 11:10:40,7.50,3.08,20.60,99.90,361329,81,21138,-64
2019-08-03 11:11:13,3.33,2.90,20.50,99.90,350317,84,21122,-63
2019-08-03 11:11:47,4.00,3.02,20.50,99.90,350718,83,21189,-65
2019-08-03 11:12:21,5.78,2.83,20.40,99.90,350777,83,21142,-65
2019-08-03 11:12:55,3.20,2.83,20.30,99.90,353908,81,21095,-66
2019-08-03 11:13:28,4.58,2.67,20.10,99.90,361546,81,21703,-64
2019-08-03 11:14:02,4.50,2.75,20.20,99.90,361369,81,21108,-64
2019-08-03 11:14:36,2.75,2.47,20.30,99.90,361344,81,21080,-65
2019-08-03 11:15:10,3.70,2.80,20.50,99.90,361261,81,21147,-65
2019-08-03 11:15:44,4.78,2.80,20.80,99.90,361341,81,21584,-65
2019-08-03 11:16:18,5.28,2.67,20.90,99.90,361276,81,21187,-64
2019-08-03 11:16:51,3.45,2.77,21.00,99.90,361360,81,21110,-66
2019-08-03 11:17:25,2.95,2.58,21.10,99.90,361086,82,21620,-65
2019-08-03 11:17:59,5.85,2.77,21.30,99.90,361295,81,21088,-66
2019-08-03 11:18:52,6.58,2.40,21.30,99.90,361152,82,21108,-65
2019-08-03 11:19:26,3.85,2.70,21.30,99.90,377794,77,21160,-64
2019-08-03 11:20:00,3.42,2.60,21.00,99.90,377142,78,21207,-65
2019-08-03 11:20:36,3.08,2.52,20.90,99.90,377239,78,21566,-64
2019-08-03 11:21:12,2.75,2.55,20.80,99.90,365455,81,21132,-65
2019-08-03 11:21:46,2.75,2.50,20.80,99.90,365537,81,21142,-65
2019-08-03 11:22:19,3.12,2.47,20.80,99.90,365516,81,21148,-64
2019-08-03 11:22:54,3.72,2.45,20.70,99.90,369906,78,21085,-65
2019-08-03 11:23:28,3.65,2.20,20.70,99.90,377249,78,21094,-65
2019-08-03 11:24:02,3.45,2.67,20.70,99.90,377049,77,21133,-66
2019-08-03 11:24:35,2.40,2.20,20.70,99.90,376996,78,21695,-65
2019-08-03 11:25:09,2.47,2.27,20.80,99.90,376961,78,21206,-65
2019-08-03 11:25:43,3.55,2.70,20.80,99.90,370013,80,21116,-65
2019-08-03 11:26:18,6.00,2.40,20.80,99.90,370045,80,21593,-65
2019-08-03 11:26:52,2.65,2.45,20.70,99.90,368558,80,21061,-65
2019-08-03 11:27:26,3.08,2.40,20.70,99.90,370028,80,22111,-65
2019-08-03 11:27:59,3.08,2.58,20.70,99.90,370081,80,21127,-64
2019-08-03 11:28:35,3.65,2.47,20.60,99.90,369959,80,21202,-64
2019-08-03 11:29:11,3.22,2.33,20.60,99.90,370062,80,21021,-64
2019-08-03 11:29:46,5.40,2.47,20.60,99.90,364403,81,21072,-66
2019-08-03 11:30:20,4.03,2.35,20.50,99.90,371128,79,21422,-64
2019-08-03 11:30:59,4.87,2.80,20.60,99.90,372633,79,21156,-65
2019-08-03 11:31:34,2.62,2.42,20.50,99.90,357175,82,21148,-64
2019-08-03 11:32:09,4.78,2.08,20.60,99.90,361019,81,21120,-65
2019-08-03 11:32:44,2.90,2.12,20.70,99.90,357953,82,21080,-65
2019-08-03 11:33:18,3.70,2.70,20.60,99.90,361126,81,21248,-65
2019-08-03 11:33:53,3.58,2.75,20.60,99.90,365763,79,21148,-65
2019-08-03 11:34:28,2.50,2.27,20.70,99.90,374016,78,21113,-65
2019-08-03 11:35:01,3.45,2.58,20.80,99.90,378075,78,21072,-66
2019-08-03 11:35:36,2.87,2.45,20.70,99.90,378125,78,21084,-65
2019-08-03 11:36:12,3.80,2.35,20.70,99.90,378012,78,21069,-66
2019-08-03 11:36:46,5.15,2.77,20.90,99.90,369588,79,21232,-66
2019-08-03 11:37:20,3.22,2.62,20.80,99.90,369572,80,21140,-66
2019-08-03 11:37:54,3.47,2.37,20.60,99.90,369564,80,21152,-65
2019-08-03 11:38:28,3.58,2.83,20.60,99.90,369528,80,21582,-66
2019-08-03 11:39:01,4.80,3.50,20.50,99.90,369903,80,21143,-66
2019-08-03 11:39:36,3.05,2.75,20.40,99.90,370037,80,21178,-66
2019-08-03 11:40:10,4.40,3.12,20.40,99.90,369893,80,21151,-67
2019-08-03 11:40:45,4.83,3.10,20.50,99.90,369934,80,21093,-65
2019-08-03 11:41:20,3.35,2.80,20.50,99.90,364377,81,21044,-66
2019-08-03 11:41:54,4.40,2.95,20.40,99.90,371280,79,21112,-65
2019-08-03 11:42:28,3.33,3.02,20.30,99.90,372867,79,21639,-65
2019-08-03 11:43:02,4.05,3.02,20.30,99.90,374473,78,21081,-64
2019-08-03 11:43:36,3.05,2.83,20.30,99.90,369901,80,21053,-65
2019-08-03 11:44:10,3.12,2.87,20.40,99.90,369909,79,21217,-66
2019-08-03 11:44:45,3.70,3.10,20.30,99.90,369972,80,21041,-66
2019-08-03 11:45:19,4.30,3.10,20.40,99.90,369923,80,21124,-65
2019-08-03 11:45:53,7.28,3.27,20.30,99.90,369973,80,21053,-65
2019-08-03 11:46:27,4.28,3.02,20.20,99.90,369943,80,21538,-64
2019-08-03 11:47:00,7.78,3.60,20.10,99.90,369896,80,21065,-64
2019-08-03 11:47:34,4.80,3.12,20.10,99.90,369981,80,21135,-65
2019-08-03 11:48:08,5.45,3.70,20.00,99.90,369949,80,21096,-65
2019-08-03 11:48:42,5.85,3.52,20.00,99.90,369952,80,21151,-65
2019-08-03 11:49:15,4.50,3.62,20.00,99.90,369921,80,21279,-64
2019-08-03 11:49:49,4.45,3.70,20.10,99.90,370097,80,21483,-65
2019-08-03 11:50:23,3.83,3.12,19.90,99.90,369921,80,21072,-65
2019-08-03 11:50:57,4.22,3.30,19.90,99.90,369997,80,21138,-65
2019-08-03 11:51:31,3.45,3.15,19.80,99.90,370078,80,21128,-65
2019-08-03 11:52:05,4.58,3.67,19.90,99.90,369849,80,21128,-64
2019-08-03 11:52:39,4.08,3.45,19.90,99.90,370002,80,21053,-65
2019-08-03 11:53:13,3.75,3.33,19.90,99.90,369968,80,21131,-65
2019-08-03 11:53:47,5.05,3.42,20.00,99.90,369851,80,21132,-65
2019-08-03 11:54:23,3.50,3.17,20.10,99.90,369964,80,21585,-65
2019-08-03 11:54:57,3.55,3.25,20.00,99.90,369930,80,21865,-64
2019-08-03 11:55:31,4.45,3.42,19.90,99.90,369981,80,21671,-66
2019-08-03 11:56:05,3.98,3.60,19.90,99.90,369950,80,21140,-65
2019-08-03 11:56:39,4.08,3.67,19.80,99.90,370025,80,21151,-65
2019-08-03 11:57:12,3.58,3.17,19.80,99.90,369934,80,21513,-67
2019-08-03 11:57:46,4.33,3.87,19.80,99.90,369989,80,21591,-66
2019-08-03 11:58:20,3.98,3.40,19.80,99.90,369831,80,21226,-65
2019-08-03 11:58:54,3.62,3.22,19.80,99.90,369962,80,21077,-65
2019-08-03 11:59:28,3.70,3.40,19.70,99.90,370017,80,21073,-64
2019-08-03 12:00:01,3.98,3.55,19.80,99.90,369871,80,21490,-65
2019-08-03 12:00:37,5.17,3.75,19.70,99.90,370031,80,21167,-64
2019-08-03 12:01:12,6.60,4.10,19.70,99.90,368966,80,21165,-65
2019-08-03 12:01:46,6.30,3.92,19.70,99.90,364391,81,21522,-65
2019-08-03 12:02:19,5.90,4.25,19.80,99.90,371210,79,21499,-64
2019-08-03 12:02:53,5.22,3.62,19.90,99.90,364406,81,21060,-65
2019-08-03 12:03:27,4.50,3.72,20.00,99.90,372745,78,21141,-64
2019-08-03 12:04:00,4.58,3.70,20.00,99.90,369945,79,21530,-64
2019-08-03 12:04:34,5.85,3.65,20.10,99.90,369988,80,21118,-64
2019-08-03 12:05:08,3.95,3.47,20.20,99.90,369941,80,21021,-65
2019-08-03 12:05:41,4.45,3.62,20.30,99.90,369968,80,21679,-64
2019-08-03 12:06:16,4.40,3.72,20.40,99.90,369961,80,21041,-66
2019-08-03 12:06:49,5.53,4.10,20.50,99.90,369976,80,21107,-64
2019-08-03 12:07:23,6.35,3.98,20.30,99.90,369948,80,21162,-66
2019-08-03 12:07:57,6.08,4.05,20.30,99.90,369975,80,21152,-64
2019-08-03 12:08:30,5.60,4.17,20.30,99.90,369975,80,21613,-65
2019-08-03 12:09:06,4.30,3.90,20.40,99.90,369902,80,21045,-64
2019-08-03 12:09:40,4.87,4.25,20.40,99.90,370049,80,21017,-64
2019-08-03 12:10:14,4.10,3.70,20.50,99.90,369908,80,21553,-64
2019-08-03 12:10:48,5.33,4.40,20.50,99.90,369991,80,21057,-64
2019-08-03 12:11:22,8.05,4.08,20.50,99.90,369898,80,21064,-64
2019-08-03 12:11:56,6.35,4.50,20.40,99.90,369800,80,21609,-65
2019-08-03 12:12:29,4.58,4.10,20.40,99.90,370001,79,21060,-64
2019-08-03 12:13:03,4.62,4.22,20.30,99.90,369910,80,21147,-65
2019-08-03 12:13:37,5.42,4.28,20.30,99.90,369999,80,21045,-63
2019-08-03 12:14:10,5.87,4.53,20.40,99.90,369899,79,21171,-64
2019-08-03 12:14:45,4.90,4.47,20.40,99.90,369965,80,21147,-64
2019-08-03 12:15:22,5.50,4.20,20.30,99.90,369937,80,21526,-64
2019-08-03 12:15:56,4.87,4.33,20.20,99.90,358664,82,21549,-64
2019-08-03 12:16:30,6.58,4.42,20.20,99.90,365150,81,21539,-64
2019-08-03 12:17:04,6.08,4.25,20.30,99.90,365013,81,21082,-64
2019-08-03 12:17:38,6.47,4.35,20.40,99.90,362679,80,21119,-65
2019-08-03 12:18:12,5.75,4.33,20.50,99.90,369939,80,21135,-64
2019-08-03 12:19:40,5.47,4.90,20.50,99.90,374840,79,21693,-63
2019-08-03 12:20:14,7.80,5.05,20.50,99.90,381994,77,21661,-62
2019-08-03 12:20:48,5.53,4.62,20.40,99.90,382127,77,21073,-63
2019-08-03 12:21:21,4.97,4.47,20.60,99.90,381985,77,21060,-64
2019-08-03 12:21:55,7.75,4.95,20.60,99.90,382107,77,21143,-64
2019-08-03 12:22:29,6.05,4.37,20.50,99.90,382039,77,22315,-63
2019-08-03 12:23:02,5.30,4.78,20.60,99.90,382116,77,21458,-64
2019-08-03 12:23:36,5.50,4.65,20.60,99.90,382086,77,21139,-64
2019-08-03 12:24:10,7.12,4.90,20.60,99.90,381370,77,21127,-65
2019-08-03 12:24:43,6.45,4.53,20.60,99.90,381190,77,21071,-64
2019-08-03 12:25:18,6.17,5.22,20.70,99.90,381330,76,21083,-64
2019-08-03 12:25:51,7.42,5.35,20.70,99.90,381211,77,21122,-64
2019-08-03 12:26:25,6.25,5.62,20.60,99.90,381261,77,21075,-63
2019-08-03 12:26:59,7.15,5.47,20.60,99.90,381268,77,21540,-63
2019-08-03 12:27:33,7.53,5.35,20.60,99.90,381250,77,21079,-63
2019-08-03 12:28:07,6.05,5.17,20.50,99.90,381112,77,21362,-63
2019-08-03 12:28:40,7.03,4.72,20.40,99.90,381290,76,21433,-63
2019-08-03 12:29:14,5.25,4.62,20.40,99.90,381152,77,21465,-63
2019-08-03 12:29:48,9.28,5.60,20.60,99.90,381150,76,21118,-64
2019-08-03 12:30:25,5.78,5.28,20.60,99.90,381140,76,21028,-64
2019-08-03 12:30:58,5.42,4.80,20.60,99.90,369225,79,21037,-63
2019-08-03 12:31:32,5.95,5.25,20.50,99.90,369077,80,21608,-64
2019-08-03 12:32:06,6.28,5.10,20.50,99.90,367503,79,21042,-63
2019-08-03 12:32:40,6.72,5.08,20.40,99.90,373075,77,21104,-63
2019-08-03 12:33:13,7.58,4.97,20.50,99.90,381285,77,21076,-63
2019-08-03 12:33:47,5.47,4.97,20.50,99.90,381340,76,21059,-63
2019-08-03 12:34:21,6.00,5.45,20.40,99.90,381211,77,21059,-63
2019-08-03 12:34:55,5.37,4.60,20.30,99.90,381196,77,21200,-64
2019-08-03 12:35:29,7.30,5.30,20.20,99.90,381211,77,21180,-64
2019-08-03 12:36:04,6.28,5.70,19.90,99.90,381175,77,21560,-63
2019-08-03 12:36:38,5.37,4.78,19.90,99.90,381758,77,21147,-62
2019-08-03 12:37:12,8.28,4.83,20.00,99.90,381618,77,21144,-63
2019-08-03 12:37:45,7.50,5.45,19.90,99.90,381788,77,21101,-63
2019-08-03 12:38:19,6.58,5.03,19.90,99.90,381431,77,21562,-64
2019-08-03 12:38:53,5.37,4.87,19.90,99.90,381145,77,21126,-63
2019-08-03 12:39:27,4.97,4.50,19.80,99.90,381101,77,21052,-63
2019-08-03 12:40:00,6.50,4.92,19.80,99.90,381235,77,21102,-64
2019-08-03 12:40:36,6.45,4.92,19.90,99.90,381241,77,21193,-62
2019-08-03 12:41:10,5.05,4.55,20.00,99.90,375250,77,21122,-64
2019-08-03 12:41:43,5.37,4.80,20.00,99.90,375323,78,21619,-63
2019-08-03 12:42:17,8.53,4.87,19.80,99.90,375242,78,21129,-63
2019-08-03 12:42:51,9.50,4.70,19.70,99.90,377113,77,21605,-63
2019-08-03 12:43:26,6.53,4.95,19.60,99.90,381199,77,21118,-63
2019-08-03 12:44:00,5.47,4.97,19.60,99.90,381254,77,21127,-65
2019-08-03 12:44:34,6.20,5.25,19.70,99.90,381214,77,21122,-63
2019-08-03 12:45:08,5.62,4.87,19.70,99.90,381237,76,21122,-62
2019-08-03 12:45:42,5.58,5.08,19.40,99.90,381226,77,21174,-64
2019-08-03 12:46:16,5.90,4.95,19.30,99.90,381177,77,21063,-63
2019-08-03 12:46:50,6.67,4.90,19.30,99.90,381181,77,21216,-63
2019-08-03 12:47:24,5.35,4.78,19.40,99.90,381220,77,21060,-62
2019-08-03 12:47:58,5.37,4.87,19.40,99.90,381180,77,21234,-63
2019-08-03 12:48:31,6.12,5.53,19.50,99.90,381251,77,21060,-63
2019-08-03 12:49:05,6.22,4.78,19.50,99.90,381210,77,21119,-66
2019-08-03 12:49:39,6.60,5.25,19.50,99.90,381290,77,21056,-63
2019-08-03 12:50:13,5.95,5.17,19.60,99.90,381175,77,21118,-63
2019-08-03 12:50:50,5.53,4.92,19.60,99.90,381380,77,21181,-63
2019-08-03 12:51:24,5.37,4.97,19.70,99.90,374372,77,21584,-63
2019-08-03 12:51:58,5.15,4.65,19.80,99.90,375413,78,21154,-63
2019-08-03 12:52:32,5.30,4.80,19.80,99.90,375296,78,21133,-65
2019-08-03 12:53:05,5.72,5.20,19.80,99.90,377202,77,21146,-63
2019-08-03 12:53:40,8.78,5.78,19.80,99.90,381289,77,21208,-62
2019-08-03 12:54:14,6.42,4.85,19.80,99.90,381085,76,21679,-63
2019-08-03 12:54:48,8.23,5.12,19.80,99.90,381266,77,21087,-62
2019-08-03 12:55:21,6.08,5.10,19.80,99.90,381162,77,21188,-63
2019-08-03 12:55:55,5.45,4.72,19.90,99.90,381363,77,21087,-63
2019-08-03 12:56:29,5.22,4.72,20.00,99.90,381316,77,21110,-64
2019-08-03 12:57:03,5.95,5.15,20.00,99.90,381199,77,21118,-63
2019-08-03 12:57:37,5.12,4.55,19.90,99.90,381142,76,21055,-65
2019-08-03 12:58:11,5.62,5.05,19.90,99.90,381356,77,21064,-63
2019-08-03 12:58:44,5.10,4.58,19.80,99.90,381294,77,21024,-63
2019-08-03 12:59:18,5.53,4.95,19.70,99.90,381226,77,21556,-64
2019-08-03 12:59:52,7.10,4.72,19.80,99.90,381212,77,21095,-64
2019-08-03 13:00:29,5.05,4.55,19.70,99.90,381098,77,21634,-63
2019-08-03 13:01:04,5.50,4.55,19.80,99.90,374400,78,21560,-64
2019-08-03 13:01:37,5.20,4.70,19.90,99.90,375293,78,21549,-70
2019-08-03 13:02:11,4.87,4.37,20.10,99.90,375181,78,21603,-64
2019-08-03 13:02:45,5.40,4.90,20.20,99.90,376635,77,21141,-64
2019-08-03 13:03:18,5.55,4.95,20.20,99.90,381211,77,21181,-64
2019-08-03 13:03:53,7.50,5.30,20.20,99.90,381185,77,21567,-64
2019-08-03 13:04:26,5.70,5.00,20.00,99.90,381315,77,21051,-65
2019-08-03 13:05:00,5.92,5.30,20.10,99.90,381312,77,21154,-64
2019-08-03 13:05:34,8.13,5.72,20.20,99.90,381161,77,21153,-65
2019-08-03 13:06:09,6.80,5.65,20.20,99.90,381281,77,21159,-63
2019-08-03 13:06:43,5.87,4.80,20.20,99.90,381225,77,21153,-63
2019-08-03 13:07:17,7.80,5.40,20.20,99.90,381063,77,21123,-64
2019-08-03 13:07:51,5.90,5.35,20.30,99.90,381189,77,21064,-65
2019-08-03 13:08:25,7.67,5.22,20.20,99.90,381276,77,21127,-64
2019-08-03 13:08:58,5.62,4.65,20.30,99.90,381199,77,21047,-65
2019-08-03 13:09:32,8.28,5.22,20.50,99.90,381281,77,21200,-64
2019-08-03 13:10:06,5.87,5.05,20.80,99.90,381141,76,21064,-64
2019-08-03 13:10:41,5.17,4.67,20.70,99.90,381327,77,21079,-63
2019-08-03 13:11:16,4.95,4.45,20.90,99.90,381600,77,21120,-65
2019-08-03 13:11:49,5.22,4.72,21.10,99.90,381702,77,21027,-64
2019-08-03 13:12:23,4.65,4.22,20.90,99.90,381487,77,21065,-64
2019-08-03 13:12:57,5.58,4.58,21.30,99.90,381691,77,21092,-64
2019-08-03 13:13:30,5.53,4.17,21.70,99.90,381103,77,21144,-64
2019-08-03 13:14:04,4.17,3.77,22.20,99.90,381302,77,21016,-67
2019-08-03 13:14:38,4.40,3.90,22.50,99.90,381263,77,21079,-64
2019-08-03 13:15:12,6.67,4.17,22.80,99.90,381206,77,21158,-64
2019-08-03 13:15:48,5.83,4.60,23.10,99.90,381188,77,21197,-64
2019-08-03 13:16:22,6.20,5.05,23.40,99.90,381358,76,21059,-66
2019-08-03 13:16:55,5.55,4.83,23.20,99.90,381103,77,21196,-64
2019-08-03 13:17:29,5.17,4.30,23.00,99.90,381265,76,21036,-65
2019-08-03 13:18:03,5.35,4.60,22.90,99.90,381212,76,21491,-65
2019-08-03 13:18:37,4.62,4.22,22.70,99.90,381373,77,21142,-64
2019-08-03 13:19:10,4.60,4.20,22.60,99.90,381059,77,21094,-65
2019-08-03 13:19:44,4.87,4.40,22.70,99.90,381298,76,21121,-65
2019-08-03 13:20:18,5.58,4.70,22.30,99.90,381248,77,21154,-64
2019-08-03 13:20:51,4.72,4.22,21.70,99.90,381355,76,21475,-65
2019-08-03 13:21:25,8.70,4.95,21.40,99.90,381149,76,21177,-63
2019-08-03 13:22:00,5.83,4.30,21.30,99.90,378433,77,21168,-65
2019-08-03 13:22:34,5.35,4.00,21.30,99.90,378120,77,21066,-63
2019-08-03 13:23:07,6.72,4.33,21.30,99.90,377775,77,21134,-63
2019-08-03 13:23:41,4.25,3.85,21.30,99.90,377644,78,21070,-65
2019-08-03 13:24:15,4.97,3.60,21.20,99.90,377942,77,21157,-63
2019-08-03 13:24:48,4.33,3.55,21.30,99.90,378029,77,21150,-65
2019-08-03 13:25:22,4.20,3.50,21.20,99.90,377612,78,21124,-63
2019-08-03 13:25:57,5.55,3.55,21.10,99.90,377585,78,21078,-63
2019-08-03 13:26:30,3.12,2.65,21.10,99.90,377706,78,21759,-61
2019-08-03 13:27:04,4.12,3.30,21.20,99.90,377548,77,21157,-66
2019-08-03 13:27:38,3.27,2.75,21.10,99.90,377751,78,21143,-62
2019-08-03 13:28:11,3.12,2.83,21.10,99.90,377533,77,21563,-65
2019-08-03 13:28:45,3.00,2.80,20.80,99.90,377659,78,21062,-63
2019-08-03 13:29:19,3.10,2.42,20.90,99.90,377816,77,21125,-65
2019-08-03 13:29:53,7.53,2.62,21.00,99.90,377675,77,21164,-64
2019-08-03 13:30:29,2.42,2.22,21.00,99.90,377719,77,21129,-63
2019-08-03 13:31:05,2.90,2.25,20.90,99.90,365947,80,21643,-65
2019-08-03 13:31:40,2.95,2.65,20.60,99.90,365810,80,21040,-64
2019-08-03 13:32:14,3.27,2.40,20.60,99.90,365788,80,21080,-64
2019-08-03 13:32:48,2.35,2.15,20.50,99.90,370984,78,21156,-66
2019-08-03 13:33:22,2.42,2.22,20.50,99.90,377675,77,21133,-64
2019-08-03 13:34:50,2.80,2.60,20.50,99.90,366419,80,21642,-64
2019-08-03 13:35:23,4.53,2.40,20.20,99.90,366366,80,21243,-63
2019-08-03 13:35:57,3.00,2.25,20.20,99.90,366314,80,21150,-64
2019-08-03 13:36:33,2.30,2.00,20.40,99.90,366400,80,21134,-64
2019-08-03 13:37:07,2.50,2.30,20.50,99.90,365813,80,21067,-67
2019-08-03 13:37:41,2.42,2.17,20.50,99.90,365947,80,21141,-64
2019-08-03 13:38:16,2.72,2.10,20.60,99.90,365490,80,21123,-64
2019-08-03 13:39:10,2.85,2.58,20.50,99.90,366196,80,21055,-65
2019-08-03 13:39:44,3.02,2.40,20.50,99.90,374584,79,21072,-64
2019-08-03 13:40:18,2.60,2.40,20.40,99.90,374639,79,21101,-63
2019-08-03 13:40:52,6.85,2.67,20.30,99.90,374534,79,21080,-64
2019-08-03 13:41:26,8.10,2.65,20.20,99.90,372984,79,21519,-64
2019-08-03 13:41:59,8.08,3.00,20.30,99.90,371446,79,21055,-64
2019-08-03 13:42:33,2.40,2.20,20.20,99.90,374584,79,21562,-63
2019-08-03 13:43:07,4.75,2.92,20.30,99.90,374136,79,21085,-63
2019-08-03 13:43:41,2.90,2.55,20.20,99.90,374174,79,21085,-63
2019-08-03 13:44:14,3.40,2.42,20.20,99.90,374126,79,21424,-63
2019-08-03 13:44:48,3.30,2.45,20.10,99.90,374351,79,21511,-64
2019-08-03 13:45:25,4.00,2.45,20.10,99.90,374173,79,21109,-65
2019-08-03 13:45:59,2.30,2.10,20.10,99.90,367213,80,21251,-64
2019-08-03 13:46:33,3.80,2.02,20.30,99.90,366896,80,21505,-64
2019-08-03 13:47:07,3.02,2.25,20.50,99.90,366969,80,21095,-64
2019-08-03 13:47:40,4.33,2.52,20.50,99.90,368963,79,21103,-65
2019-08-03 13:48:15,4.65,2.37,20.50,99.90,374106,79,21041,-63
2019-08-03 13:48:48,2.62,1.95,20.30,99.90,374346,79,21108,-65
2019-08-03 13:49:22,4.28,2.10,20.30,99.90,374168,79,21533,-62
2019-08-03 13:49:56,2.35,2.15,20.20,99.90,374144,79,21183,-64
2019-08-03 13:50:29,3.40,2.40,20.10,99.90,374146,79,21627,-64
2019-08-03 13:51:04,2.30,2.10,20.10,99.90,372851,79,21179,-64
2019-08-03 13:51:38,2.25,2.00,19.90,99.90,374001,78,21613,-65
2019-08-03 13:52:12,3.90,2.45,20.00,99.90,374122,79,21089,-66
2019-08-03 13:52:45,2.60,2.22,20.00,99.90,374187,79,21206,-63
2019-08-03 13:53:19,3.92,2.35,20.10,99.90,374290,79,21206,-65
2019-08-03 13:53:53,2.35,2.15,20.10,99.90,374134,79,21117,-65
2019-08-03 13:54:27,2.40,2.20,20.00,99.90,367055,80,21079,-65
2019-08-03 13:55:00,2.33,2.10,20.10,99.90,366900,80,21126,-65
2019-08-03 13:55:34,3.70,2.20,20.10,99.90,366717,80,21225,-64
2019-08-03 13:56:08,2.40,2.20,20.10,99.90,368766,79,21162,-65
2019-08-03 13:56:41,2.45,2.25,20.10,99.90,374219,79,21572,-64
2019-08-03 13:57:15,3.37,2.42,19.90,99.90,374115,79,21190,-64
2019-08-03 13:57:51,2.60,2.40,19.90,99.90,374250,79,21170,-61
2019-08-03 13:58:24,2.90,2.33,19.90,99.90,378193,77,21330,-63
2019-08-03 13:59:00,2.60,2.40,20.10,99.90,379067,78,21589,-65
2019-08-03 13:59:34,2.33,2.12,20.20,99.90,379305,78,21118,-65
2019-08-03 14:00:10,4.20,2.25,20.40,99.90,378955,77,21138,-65
2019-08-03 14:00:47,9.55,2.70,20.30,99.90,370666,79,21037,-65
2019-08-03 14:01:22,5.65,2.65,20.30,99.90,369124,78,21533,-66
2019-08-03 14:01:56,3.00,2.70,20.40,99.90,368834,79,21226,-65
2019-08-03 14:02:31,4.53,2.55,20.60,99.90,373093,78,21048,-65
2019-08-03 14:03:06,3.65,2.47,20.80,99.90,376992,78,21199,-65
2019-08-03 14:03:41,3.85,2.17,21.00,99.90,372984,78,21076,-65
2019-08-03 14:04:17,3.45,2.60,21.10,99.90,366540,80,21178,-63
2019-08-03 14:04:52,3.08,2.77,21.00,99.90,360954,82,21179,-64
2019-08-03 14:05:27,2.72,2.45,21.10,99.90,362530,80,21118,-64
2019-08-03 14:06:02,3.00,2.70,21.20,99.90,363897,80,21094,-63
2019-08-03 14:06:37,2.95,2.70,21.00,99.90,369168,79,21142,-64
2019-08-03 14:07:12,3.35,3.05,20.90,99.90,366956,80,21639,-64
2019-08-03 14:07:48,3.98,3.33,20.70,99.90,367073,80,21161,-64
2019-08-03 14:08:22,2.95,2.65,20.80,99.90,367063,80,21189,-64
2019-08-03 14:08:56,3.00,2.70,20.90,99.90,369205,79,21493,-66
2019-08-03 14:09:29,3.35,3.00,20.90,99.90,374368,78,21477,-64
2019-08-03 14:10:04,3.15,2.85,20.70,99.90,378190,78,21172,-64
2019-08-03 14:10:38,3.42,3.00,20.70,99.90,378226,78,21027,-65
2019-08-03 14:11:12,3.65,3.08,20.70,99.90,378122,78,21093,-64
2019-08-03 14:11:46,3.65,3.10,20.80,99.90,378139,78,21362,-69
2019-08-03 14:12:20,7.15,3.10,20.80,99.90,378138,78,21034,-65
2019-08-03 14:12:53,3.33,3.02,20.80,99.90,378284,78,21035,-64
2019-08-03 14:13:27,3.12,2.87,21.10,99.90,378248,78,21098,-65
2019-08-03 14:14:01,3.00,2.80,21.10,99.90,378208,78,21449,-64
2019-08-03 14:14:54,5.33,3.50,20.90,99.90,378246,78,21088,-64
2019-08-03 14:15:28,3.00,2.80,20.80,99.90,371114,79,21589,-64
2019-08-03 14:16:02,3.52,3.22,20.50,99.90,371249,79,21057,-65
2019-08-03 14:16:35,4.12,3.58,20.50,99.90,371071,79,21125,-65
2019-08-03 14:17:09,3.80,3.50,20.30,99.90,371180,79,21518,-64
2019-08-03 14:17:43,3.60,3.30,20.00,99.90,371228,79,21109,-64
2019-08-03 14:18:16,4.25,3.58,19.90,99.90,371197,79,21140,-64
2019-08-03 14:18:50,4.15,3.40,19.80,99.90,371138,79,21210,-63
2019-08-03 14:19:25,3.58,3.08,19.70,99.90,371169,79,21073,-65
2019-08-03 14:19:58,4.15,3.35,19.70,99.90,371204,79,21061,-64
2019-08-03 14:20:36,3.92,3.27,19.60,99.90,371195,79,21065,-63
2019-08-03 14:21:10,4.35,3.75,19.60,99.90,366115,80,21732,-63
2019-08-03 14:21:43,3.58,3.27,19.60,99.90,366197,80,21101,-63
2019-08-03 14:22:17,5.12,3.45,19.40,99.90,366367,80,21207,-64
2019-08-03 14:22:51,3.67,3.37,19.50,99.90,368202,79,21141,-66
2019-08-03 14:23:26,4.03,3.50,19.50,99.90,371196,79,21530,-63
2019-08-03 14:24:00,5.35,3.70,19.40,99.90,370700,78,21061,-64
2019-08-03 14:24:34,4.95,3.75,19.40,99.90,369786,80,21658,-63
2019-08-03 14:25:08,4.08,3.72,19.30,99.90,369765,80,21042,-64
2019-08-03 14:25:41,3.90,3.60,19.30,99.90,369809,80,21238,-63
2019-08-03 14:26:15,5.75,4.40,19.20,99.90,369702,80,21036,-63
2019-08-03 14:26:51,4.90,4.08,19.20,99.90,369775,80,21079,-64
2019-08-03 14:27:25,4.47,4.08,19.20,99.90,364768,81,21452,-64
2019-08-03 14:27:59,5.20,4.17,19.20,99.90,364830,81,21139,-64
2019-08-03 14:28:32,5.37,4.58,19.00,99.90,364916,80,21499,-64
2019-08-03 14:29:07,5.00,4.08,19.10,99.90,365822,79,21101,-65
2019-08-03 14:29:41,4.45,3.90,19.10,99.90,369683,80,21498,-64
2019-08-03 14:30:15,4.65,4.25,19.10,99.90,369765,80,21085,-64
2019-08-03 14:30:52,4.42,3.87,19.10,99.90,369808,80,21084,-64
2019-08-03 14:31:26,4.85,4.45,19.10,99.90,368436,78,21132,-63
2019-08-03 14:31:59,5.35,4.10,19.10,99.90,372528,79,21514,-64
2019-08-03 14:32:33,4.47,4.08,19.20,99.90,372580,79,21126,-65
2019-08-03 14:33:06,4.67,4.20,19.20,99.90,372566,79,21568,-63
2019-08-03 14:33:40,4.95,4.10,19.20,99.90,372597,79,21052,-64
2019-08-03 14:34:14,4.50,3.95,19.20,99.90,372508,79,21182,-63
2019-08-03 14:34:48,4.40,4.00,19.30,99.90,372605,79,21178,-64
2019-08-03 14:35:21,4.95,4.30,19.30,99.90,372494,79,21095,-63
2019-08-03 14:35:55,4.55,3.95,19.30,99.90,372613,79,21095,-65
2019-08-03 14:36:29,4.15,3.75,19.30,99.90,372531,79,21611,-64
2019-08-03 14:37:03,5.33,4.15,19.20,99.90,372525,79,21202,-64
2019-08-03 14:37:37,4.33,3.92,19.30,99.90,372601,79,21220,-63
2019-08-03 14:38:11,4.45,3.95,19.40,99.90,372528,79,21138,-64
2019-08-03 14:38:45,4.72,4.33,19.50,99.90,372598,79,21099,-62
2019-08-03 14:39:19,4.20,3.80,19.50,99.90,372530,79,21123,-62
2019-08-03 14:39:52,4.17,3.83,19.30,99.90,372628,79,21111,-66
2019-08-03 14:40:28,4.67,4.10,19.40,99.90,372523,79,21189,-62
2019-08-03 14:41:02,4.28,3.87,19.40,99.90,372550,78,21124,-63
2019-08-03 14:41:38,4.72,4.12,19.40,99.90,372599,78,21221,-62
2019-08-03 14:42:11,4.12,3.72,19.40,99.90,372566,79,21143,-63
2019-08-03 14:42:45,4.50,4.08,19.40,99.90,372547,79,21093,-64
2019-08-03 14:43:19,3.83,3.52,19.40,99.90,372443,79,21155,-64
2019-08-03 14:43:53,5.15,3.87,19.30,99.90,372528,79,21049,-64
2019-08-03 14:44:27,5.37,3.83,19.30,99.90,372553,79,21581,-64
2019-08-03 14:45:01,3.90,3.60,19.40,99.90,372575,79,21151,-64
2019-08-03 14:45:34,3.60,3.30,19.40,99.90,372550,79,21134,-66
2019-08-03 14:46:10,3.80,3.37,19.40,99.90,372561,79,22116,-65
2019-08-03 14:46:44,3.65,3.35,19.40,99.90,372784,79,21045,-64
2019-08-03 14:47:19,4.58,3.60,19.40,99.90,372506,79,21185,-65
2019-08-03 14:47:53,5.60,3.08,19.40,99.90,369710,80,21581,-64
2019-08-03 14:48:27,3.75,3.12,19.30,99.90,369672,80,21139,-64
2019-08-03 14:49:00,4.15,3.20,19.10,99.90,369766,80,21092,-64
2019-08-03 14:49:34,4.17,3.60,19.10,99.90,370308,79,21560,-63
2019-08-03 14:50:08,3.60,3.30,19.00,99.90,372555,79,21127,-65
2019-08-03 14:50:44,3.72,2.90,19.00,99.90,372569,79,21032,-64
2019-08-03 14:51:18,4.10,3.00,18.80,99.90,375847,78,21632,-63
2019-08-03 14:51:51,3.72,3.37,18.80,99.90,375801,78,21080,-64
2019-08-03 14:52:25,4.10,2.95,18.80,99.90,375733,78,21209,-64
2019-08-03 14:52:59,3.35,3.05,18.80,99.90,374710,78,21391,-65
2019-08-03 14:53:33,3.25,2.87,18.70,99.90,372648,78,21132,-63
2019-08-03 14:54:07,3.42,3.12,18.80,99.90,372434,79,21576,-63
2019-08-03 14:54:41,3.30,3.00,18.90,99.90,372618,79,21601,-64
2019-08-03 14:55:15,3.33,3.05,18.90,99.90,372513,79,21045,-63
2019-08-03 14:55:48,3.40,3.10,18.90,99.90,372442,79,21541,-63
2019-08-03 14:56:22,4.30,3.15,18.90,99.90,372546,79,21126,-64
2019-08-03 14:56:56,3.87,3.00,18.90,99.90,372631,79,21624,-64
2019-08-03 14:57:30,3.15,2.95,18.80,99.90,372577,79,21063,-64
2019-08-03 14:58:04,3.42,3.12,18.80,99.90,372630,79,21130,-65
2019-08-03 14:58:39,3.52,3.12,18.80,99.90,372518,79,21073,-64
2019-08-03 14:59:12,3.15,2.87,18.70,99.90,372570,79,21600,-64
2019-08-03 14:59:46,4.62,3.10,18.70,99.90,372550,79,21486,-64
2019-08-03 15:00:22,4.22,3.22,18.70,99.90,372571,79,21506,-64
2019-08-03 15:00:55,3.30,3.00,18.80,99.90,372641,79,21111,-64
2019-08-03 15:01:29,3.70,3.37,18.80,99.90,372539,79,21098,-64
2019-08-03 15:02:03,4.03,3.50,18.80,99.90,372603,79,21545,-64
2019-08-03 15:02:37,4.33,3.80,18.80,99.90,372681,79,21021,-65
2019-08-03 15:03:12,3.55,3.25,18.80,99.90,372525,78,21068,-65
2019-08-03 15:03:46,4.05,3.30,18.90,99.90,372677,79,21072,-64
2019-08-03 15:04:20,3.70,3.30,18.90,99.90,372560,79,21649,-64
2019-08-03 15:05:15,3.67,3.05,19.00,99.90,372593,79,21029,-63
2019-08-03 15:05:52,4.92,3.20,19.00,99.90,372831,79,21193,-65
2019-08-03 15:06:26,3.45,3.20,18.90,99.90,365412,80,21060,-63
2019-08-03 15:07:00,3.47,3.17,19.00,99.90,372983,78,21171,-63
2019-08-03 15:07:35,3.58,3.25,18.90,99.90,370345,79,21214,-63
2019-08-03 15:08:08,3.37,3.10,18.80,99.90,370463,79,21084,-64
2019-08-03 15:08:43,6.12,3.58,18.80,99.90,370938,79,21104,-65
2019-08-03 15:09:17,3.80,3.20,18.80,99.90,370712,79,21087,-62
2019-08-03 15:09:50,3.67,3.37,18.80,99.90,370728,79,21200,-62
2019-08-03 15:10:24,3.70,3.40,18.80,99.90,370695,79,21185,-63
2019-08-03 15:10:58,3.35,3.05,19.00,99.90,378350,77,21701,-63
2019-08-03 15:11:31,5.03,3.08,18.90,99.90,370917,79,21115,-62
2019-08-03 15:12:05,3.50,3.10,19.00,99.90,370574,79,21145,-63
2019-08-03 15:12:39,3.33,3.02,19.00,99.90,370849,79,21123,-62
2019-08-03 15:13:13,3.75,3.45,19.00,99.90,378366,78,21600,-63
2019-08-03 15:13:49,3.98,3.50,18.90,99.90,370920,79,21529,-63
2019-08-03 15:14:23,3.70,3.40,19.00,99.90,370845,79,21190,-64
2019-08-03 15:14:56,4.10,3.70,19.00,99.90,370925,79,21107,-63
2019-08-03 15:15:33,3.70,3.40,19.10,99.90,378528,77,21036,-63
2019-08-03 15:16:07,4.12,3.50,19.00,99.90,365931,80,21128,-63
2019-08-03 15:16:40,4.08,3.67,19.10,99.90,372028,79,21047,-63
2019-08-03 15:17:14,4.22,3.83,19.20,99.90,373342,78,21224,-63
2019-08-03 15:17:48,4.58,4.17,19.10,99.90,375125,78,21110,-63
2019-08-03 15:18:23,3.90,3.60,19.10,99.90,370816,79,21209,-63
2019-08-03 15:18:56,4.60,3.83,19.10,99.90,370483,79,21595,-63
2019-08-03 15:19:30,3.90,3.50,19.00,99.90,370231,79,21145,-63
2019-08-03 15:20:06,3.85,3.40,19.00,99.90,378439,77,21080,-62
2019-08-03 15:20:40,4.50,4.10,19.00,99.90,371029,79,21076,-65
2019-08-03 15:21:14,5.15,4.10,19.10,99.90,378462,77,21648,-63
2019-08-03 15:21:47,4.33,3.92,19.10,99.90,371022,79,21068,-63
2019-08-03 15:22:21,4.37,3.98,19.20,99.90,378430,77,21072,-63
2019-08-03 15:22:55,7.47,4.37,19.30,99.90,371065,79,21179,-64
2019-08-03 15:23:28,4.47,4.08,19.40,99.90,370862,79,21146,-63
2019-08-03 15:24:02,4.62,4.15,19.30,99.90,370758,79,21044,-66
2019-08-03 15:24:37,4.40,4.00,19.30,99.90,370835,79,21146,-63
2019-08-03 15:25:10,4.90,4.42,19.20,99.90,370718,79,21109,-64
2019-08-03 15:25:44,4.60,4.20,19.30,99.90,378504,77,21115,-63
2019-08-03 15:26:18,5.25,4.37,19.40,99.90,371423,79,21150,-64
2019-08-03 15:26:51,5.17,4.30,19.50,99.90,370846,79,21648,-63
2019-08-03 15:27:25,5.05,4.55,19.40,99.90,370799,79,21167,-64
2019-08-03 15:27:58,5.95,4.10,19.50,99.90,378479,77,21111,-64
2019-08-03 15:28:32,4.92,4.25,19.60,99.90,378617,77,21147,-63
2019-08-03 15:29:05,4.25,3.92,19.50,99.90,370855,79,21144,-64
2019-08-03 15:29:40,4.53,4.00,19.50,99.90,370954,79,21201,-64
2019-08-03 15:30:13,4.80,4.30,19.50,99.90,370730,79,21162,-64
2019-08-03 15:30:50,4.37,3.95,19.40,99.90,370740,79,21127,-66
2019-08-03 15:31:24,4.40,4.00,19.50,99.90,373165,79,21482,-63
2019-08-03 15:31:58,5.22,4.28,19.60,99.90,365883,80,21170,-64
2019-08-03 15:32:32,4.20,3.80,19.60,99.90,365920,80,21708,-63
2019-08-03 15:33:06,6.08,4.42,19.60,99.90,367715,79,21158,-63
2019-08-03 15:33:40,5.08,4.67,19.60,99.90,370513,79,21080,-63
2019-08-03 15:34:17,6.08,4.37,19.60,99.90,370681,79,21127,-63
2019-08-03 15:34:51,4.97,4.47,19.70,99.90,370460,79,21167,-63
2019-08-03 15:35:24,5.25,4.42,19.60,99.90,378448,77,21220,-64
2019-08-03 15:35:58,4.87,4.25,19.70,99.90,370861,79,21183,-63
2019-08-03 15:36:32,5.22,4.42,19.60,99.90,370978,79,21128,-63
2019-08-03 15:37:05,5.10,4.33,19.60,99.90,378204,77,21214,-64
2019-08-03 15:37:39,4.05,3.75,19.70,99.90,370884,79,21072,-64
2019-08-03 15:38:13,4.53,3.72,19.80,99.90,378277,78,21060,-64
2019-08-03 15:38:47,4.22,3.58,19.70,99.90,370965,79,21181,-63
2019-08-03 15:39:21,4.17,3.75,19.80,99.90,370780,79,21085,-63
2019-08-03 15:39:55,3.33,3.02,19.80,99.90,370932,79,21544,-64
2019-08-03 15:40:28,3.50,3.20,19.80,99.90,365985,80,21167,-63
2019-08-03 15:41:02,4.03,3.40,19.90,99.90,365521,80,21237,-64
2019-08-03 15:41:36,4.42,3.98,19.90,99.90,365973,80,21159,-63
2019-08-03 15:42:09,3.52,3.22,20.00,99.90,366920,79,21225,-64
2019-08-03 15:42:43,3.80,3.45,20.10,99.90,378553,78,21028,-63
2019-08-03 15:43:17,4.65,3.70,20.10,99.90,378524,77,21213,-64
2019-08-03 15:43:50,3.75,3.15,20.30,99.90,370985,79,21071,-64
2019-08-03 15:44:25,3.62,3.35,20.40,99.90,370771,79,21197,-63
2019-08-03 15:44:58,4.00,3.40,20.50,99.90,378394,78,21048,-64
2019-08-03 15:45:32,4.83,3.27,20.40,99.90,370685,79,21245,-63
2019-08-03 15:46:07,3.72,3.20,20.40,99.90,370865,79,21138,-63
2019-08-03 15:46:41,3.87,3.47,20.30,99.90,378455,77,21131,-63
2019-08-03 15:47:14,3.58,3.27,20.30,99.90,370855,79,21140,-64
2019-08-03 15:47:50,3.80,3.33,20.30,99.90,378515,77,21060,-63
2019-08-03 15:48:24,3.67,3.37,20.40,99.90,370940,79,21067,-63
2019-08-03 15:48:57,3.37,3.17,20.50,99.90,370847,79,21546,-63
2019-08-03 15:49:31,6.15,3.17,20.40,99.90,378605,77,21024,-62
2019-08-03 15:50:07,6.47,3.45,20.20,99.90,370961,79,21177,-63
2019-08-03 15:50:41,4.10,3.42,20.10,99.90,373110,79,21270,-63
2019-08-03 15:51:16,3.37,3.05,20.10,99.90,373277,78,21071,-63
2019-08-03 15:51:50,3.33,2.98,20.30,99.90,373368,79,21212,-66
2019-08-03 15:52:23,3.35,2.92,20.40,99.90,375263,77,21091,-64
2019-08-03 15:52:57,3.05,2.75,20.40,99.90,370895,79,21592,-65
2019-08-03 15:53:31,3.00,2.70,20.50,99.90,378568,77,21126,-64
2019-08-03 15:54:04,3.65,3.10,20.60,99.90,370984,79,21212,-65
2019-08-03 15:54:38,3.90,3.02,20.50,99.90,378490,77,21150,-65
2019-08-03 15:55:12,3.87,2.83,20.60,99.90,378387,78,21040,-64
2019-08-03 15:55:45,3.27,2.92,20.70,99.90,370901,79,21100,-64
2019-08-03 15:56:19,3.02,2.72,20.70,99.90,370765,79,21529,-65
2019-08-03 15:56:53,3.40,3.08,20.80,99.90,370783,79,21103,-64
2019-08-03 15:57:26,3.70,3.40,21.00,99.90,378406,78,21123,-64
2019-08-03 15:58:00,4.20,2.83,21.20,99.90,370856,79,21603,-64
2019-08-03 15:58:34,3.58,3.22,21.30,99.90,370757,79,22107,-64
2019-08-03 15:59:08,4.72,2.95,21.20,99.90,370841,79,21076,-64
2019-08-03 15:59:42,6.25,3.20,21.20,99.90,378519,77,21123,-64
2019-08-03 16:00:16,3.10,2.90,21.50,99.90,371180,79,21080,-64
2019-08-03 16:00:52,3.67,3.15,21.50,99.90,378607,77,21036,-64
2019-08-03 16:01:26,3.52,3.08,21.30,99.90,371043,79,21072,-64
2019-08-03 16:02:00,9.63,3.52,21.40,99.90,371626,79,21158,-64
2019-08-03 16:02:33,6.58,3.75,21.40,99.90,371891,79,21144,-64
2019-08-03 16:03:07,8.38,3.35,21.60,99.90,371609,79,21135,-65
2019-08-03 16:03:41,6.58,3.65,21.70,99.90,370887,79,21103,-64
2019-08-03 16:04:15,4.35,3.10,22.10,99.90,370805,79,21123,-64
2019-08-03 16:04:49,4.08,3.00,22.40,99.90,378302,78,21076,-65
2019-08-03 16:05:23,14.85,3.72,22.60,99.90,370957,79,21107,-63
2019-08-03 16:05:56,7.12,3.27,22.80,99.90,378534,77,21462,-64
2019-08-03 16:06:31,5.75,3.33,23.00,99.90,370640,79,21592,-64
2019-08-03 16:07:05,15.83,3.77,23.10,99.90,377349,78,21045,-64
2019-08-03 16:07:38,7.15,3.75,22.80,99.90,371017,79,21462,-64
2019-08-03 16:08:14,5.20,3.25,22.30,99.90,379764,77,21150,-64
2019-08-03 16:08:47,4.15,3.25,22.30,99.90,372149,79,21199,-64
2019-08-03 16:09:21,5.85,3.20,22.30,99.90,371986,79,21087,-64
2019-08-03 16:09:55,4.70,3.30,22.10,99.90,372089,79,21564,-64
2019-08-03 16:10:32,4.12,3.15,22.00,99.90,372169,79,21119,-64
2019-08-03 16:11:05,4.97,3.45,22.00,99.90,367467,80,21039,-64
2019-08-03 16:11:39,6.03,3.52,21.70,99.90,366029,80,21103,-64
2019-08-03 16:12:13,6.10,3.87,21.70,99.90,365902,80,21624,-64
2019-08-03 16:12:47,8.80,3.65,21.30,99.90,368063,79,21167,-64
2019-08-03 16:13:20,6.53,3.20,21.10,99.90,372073,79,21540,-64
2019-08-03 16:13:54,11.22,4.03,21.00,99.90,372104,79,21138,-64
2019-08-03 16:14:28,9.55,4.00,21.00,99.90,372014,79,21134,-64
2019-08-03 16:15:02,4.10,3.50,20.70,99.90,372054,79,21524,-64
2019-08-03 16:15:36,6.78,3.83,20.60,99.90,372139,79,21125,-64
2019-08-03 16:16:09,5.47,3.70,20.50,99.90,371999,79,21553,-64
2019-08-03 16:16:43,3.90,3.40,20.60,99.90,372143,79,21505,-64
2019-08-03 16:17:17,4.65,3.20,20.60,99.90,371940,79,21055,-64
2019-08-03 16:17:51,3.40,3.10,20.60,99.90,372162,79,21603,-64
2019-08-03 16:18:25,3.67,3.27,20.30,99.90,371956,79,21495,-64
2019-08-03 16:18:59,4.28,3.33,20.20,99.90,372220,79,21040,-64
2019-08-03 16:19:32,6.35,3.72,20.20,99.90,371956,79,21420,-64
2019-08-03 16:20:07,3.65,3.17,20.10,99.90,372030,79,21130,-63
2019-08-03 16:20:41,3.62,3.05,20.10,99.90,372235,79,21059,-65
2019-08-03 16:21:16,3.30,3.00,20.10,99.90,371950,79,21205,-63
2019-08-03 16:21:49,5.78,3.05,20.10,99.90,372081,79,21449,-64
2019-08-03 16:22:23,3.10,2.80,20.20,99.90,372088,79,21099,-64
2019-08-03 16:22:56,5.03,3.27,20.40,99.90,372053,79,21227,-64
2019-08-03 16:23:30,3.42,3.00,20.40,99.90,372072,79,21497,-64
2019-08-03 16:24:05,2.80,2.60,20.50,99.90,372043,79,21142,-64
2019-08-03 16:24:38,3.42,3.15,20.50,99.90,371922,79,21118,-64
2019-08-03 16:25:13,3.40,3.00,20.50,99.90,372115,79,21076,-64
2019-08-03 16:25:48,2.90,2.62,20.40,99.90,372146,79,21072,-65
2019-08-03 16:26:23,3.70,2.95,20.50,99.90,371987,78,21087,-64
2019-08-03 16:26:57,3.22,2.92,20.30,99.90,370175,79,21050,-65
2019-08-03 16:27:31,3.35,3.05,20.10,99.90,373458,79,21119,-64
2019-08-03 16:28:05,2.83,2.60,20.00,99.90,373714,79,21064,-64
2019-08-03 16:28:41,3.25,2.92,19.90,99.90,371998,79,21162,-65
2019-08-03 16:29:16,3.85,3.22,19.90,99.90,370589,79,21034,-64
2019-08-03 16:29:50,3.22,2.80,20.00,99.90,372776,79,21204,-64
2019-08-03 16:30:25,3.27,2.98,20.00,99.90,371917,79,21634,-64
2019-08-03 16:31:01,3.55,3.25,20.10,99.90,371998,79,21060,-64
2019-08-03 16:31:36,3.33,3.02,20.10,99.90,365938,80,21210,-64
2019-08-03 16:32:09,3.55,2.70,20.10,99.90,366009,80,21130,-64
2019-08-03 16:32:44,3.37,3.08,20.10,99.90,366048,80,21119,-64
2019-08-03 16:33:18,3.10,2.80,20.10,99.90,368083,79,21213,-64
2019-08-03 16:33:52,4.80,3.30,20.10,99.90,372131,79,21189,-64
2019-08-03 16:34:25,3.90,3.30,20.00,99.90,372088,79,21513,-64
2019-08-03 16:35:00,3.05,2.85,19.90,99.90,371990,79,21048,-68
2019-08-03 16:35:34,4.08,3.15,20.00,99.90,372033,79,21556,-67
2019-08-03 16:36:07,3.60,3.30,19.90,99.90,372088,79,21052,-64
2019-08-03 16:36:41,4.30,3.55,19.90,99.90,372055,79,21226,-65
2019-08-03 16:37:15,3.52,3.22,19.90,99.90,372043,79,21036,-65
2019-08-03 16:37:49,3.85,3.55,19.80,99.90,372108,79,21091,-64
2019-08-03 16:38:25,3.67,3.37,19.80,99.90,372012,79,21635,-64
2019-08-03 16:38:59,4.80,3.80,19.70,99.90,372056,79,21040,-64
2019-08-03 16:39:32,3.80,3.45,19.60,99.90,372119,79,21094,-64
2019-08-03 16:40:07,4.87,3.30,19.50,99.90,372061,79,21119,-64
2019-08-03 16:40:41,3.70,3.40,19.50,99.90,372017,79,21060,-64
2019-08-03 16:41:14,3.40,3.10,19.50,99.90,371931,79,21115,-64
2019-08-03 16:41:48,4.00,3.10,19.50,99.90,372159,79,21142,-64
2019-08-03 16:42:22,3.62,3.15,19.60,99.90,371984,79,21158,-65
2019-08-03 16:42:56,4.20,2.80,19.50,99.90,372145,79,21055,-65
2019-08-03 16:43:30,2.80,2.60,19.40,99.90,371953,79,21545,-64
2019-08-03 16:44:04,2.60,2.40,19.40,99.90,372071,79,21088,-64
2019-08-03 16:44:37,2.72,2.52,19.30,99.90,371997,79,21255,-64
2019-08-03 16:45:10,2.58,2.17,19.30,99.90,372094,79,21664,-64
2019-08-03 16:45:46,2.37,2.17,19.30,99.90,372053,79,21087,-65
2019-08-03 16:46:19,2.85,2.33,19.30,99.90,366013,80,21625,-64
2019-08-03 16:46:53,2.50,2.30,19.30,99.90,373409,79,21067,-65
2019-08-03 16:47:27,2.37,2.17,19.30,99.90,373282,79,21075,-64
2019-08-03 16:48:00,2.60,2.40,19.40,99.90,375136,77,21163,-64
2019-08-03 16:48:34,3.22,2.20,19.30,99.90,372098,79,21036,-64
2019-08-03 16:49:08,2.50,2.12,19.30,99.90,372115,79,21087,-65
2019-08-03 16:49:41,2.35,2.15,19.30,99.90,372146,79,21367,-64
2019-08-03 16:50:17,2.17,2.08,19.20,99.90,372085,79,21150,-64
2019-08-03 16:50:51,3.25,2.17,19.20,99.90,367548,80,21048,-64
2019-08-03 16:51:24,1.87,1.77,19.10,99.90,366010,80,21166,-64
2019-08-03 16:51:58,2.62,2.10,19.10,99.90,366030,80,21587,-64
2019-08-03 16:52:32,2.30,2.00,19.00,99.90,367585,79,21130,-64
2019-08-03 16:53:06,3.08,2.45,19.00,99.90,372105,79,21047,-64
2019-08-03 16:53:39,3.62,2.08,19.00,99.90,372124,79,21059,-64
2019-08-03 16:54:13,3.45,2.20,19.00,99.90,371989,79,21525,-63
2019-08-03 16:54:47,3.33,2.25,19.10,99.90,372103,79,21076,-64
2019-08-03 16:55:20,2.45,2.25,19.10,99.90,372113,79,21150,-64
2019-08-03 16:55:54,2.35,2.15,19.20,99.90,372085,79,21091,-64
2019-08-03 16:56:28,2.12,1.92,19.20,99.90,372121,79,21099,-63
2019-08-03 16:57:03,2.70,2.02,19.20,99.90,372087,79,21473,-64
2019-08-03 16:57:37,2.35,2.20,19.30,99.90,372037,79,21192,-64
2019-08-03 16:58:10,3.52,2.35,19.20,99.90,372081,79,21085,-64
2019-08-03 16:58:44,2.62,2.08,19.10,99.90,372203,79,21599,-65
2019-08-03 16:59:20,3.47,1.87,19.10,99.90,372087,79,21201,-64
2019-08-03 16:59:53,2.00,1.90,19.10,99.90,372278,79,21461,-64
2019-08-03 17:00:31,2.35,2.15,19.10,99.90,372082,79,21095,-64
2019-08-03 17:01:06,2.08,1.98,19.10,99.90,371354,79,21093,-64
2019-08-03 17:01:39,2.12,1.95,19.00,99.90,372014,79,21072,-64
2019-08-03 17:02:13,2.77,1.60,19.00,99.90,372004,79,21209,-64
2019-08-03 17:02:48,2.20,2.00,19.00,99.90,372117,79,21150,-64
2019-08-03 17:03:21,2.25,1.90,19.00,99.90,372077,79,21193,-64
2019-08-03 17:03:55,2.33,2.12,19.00,99.90,372092,79,21055,-64
2019-08-03 17:04:29,2.27,2.08,19.10,99.90,372067,79,21075,-64
2019-08-03 17:05:03,2.65,2.17,19.00,99.90,372138,79,21152,-65
2019-08-03 17:05:37,2.58,2.20,19.00,99.90,372075,79,21142,-64
2019-08-03 17:06:11,2.50,2.10,19.00,99.90,372075,79,21024,-65
2019-08-03 17:06:44,2.33,2.12,19.00,99.90,372207,79,21068,-64
2019-08-03 17:07:19,2.58,2.37,19.10,99.90,372132,79,21099,-64
2019-08-03 17:07:53,3.67,2.25,19.10,99.90,372189,79,21148,-63
2019-08-03 17:08:27,2.33,2.12,19.10,99.90,372065,79,21193,-64
2019-08-03 17:09:01,3.85,2.17,19.10,99.90,372166,79,21517,-64
2019-08-03 17:09:34,2.45,2.00,19.00,99.90,372027,79,21111,-64
2019-08-03 17:10:08,2.50,2.12,19.00,99.90,372123,79,21192,-65
2019-08-03 17:10:41,2.40,1.98,19.00,99.90,371289,79,21253,-65
2019-08-03 17:11:15,2.47,2.27,19.00,99.90,370862,79,21150,-65
2019-08-03 17:11:49,2.58,2.37,19.00,99.90,370854,79,21291,-65
2019-08-03 17:12:22,2.15,1.95,19.00,99.90,370846,79,21158,-64
2019-08-03 17:12:56,2.33,2.12,19.00,99.90,370920,79,21572,-63
2019-08-03 17:13:30,1.80,1.70,18.90,99.90,370904,79,21150,-64
2019-08-03 17:14:03,2.25,2.05,18.90,99.90,370855,79,21066,-63
2019-08-03 17:14:38,2.85,2.15,18.90,99.90,370912,79,21151,-64
2019-08-03 17:15:12,3.42,2.50,18.90,99.90,370894,79,21104,-65
2019-08-03 17:15:46,3.37,2.22,18.90,99.90,370956,79,21111,-64
2019-08-03 17:16:20,2.08,1.95,19.00,99.90,370921,79,21071,-65
2019-08-03 17:16:53,2.58,2.37,19.00,99.90,370899,79,21096,-64
2019-08-03 17:17:27,2.52,2.30,19.00,99.90,370938,79,21110,-64
2019-08-03 17:18:01,2.27,2.08,19.00,99.90,370971,79,21084,-64
2019-08-03 17:18:35,3.30,2.27,19.00,99.90,370875,79,21923,-64
2019-08-03 17:19:08,2.40,2.15,19.00,99.90,370906,79,21537,-65
2019-08-03 17:19:42,2.60,2.08,19.00,99.90,370987,79,21060,-64
2019-08-03 17:20:19,2.15,1.95,19.00,99.90,370858,79,21148,-64
2019-08-03 17:20:53,2.17,2.00,18.90,99.90,365943,80,21249,-64
2019-08-03 17:21:27,2.25,2.05,18.90,99.90,373309,78,21566,-65
2019-08-03 17:22:01,2.80,2.25,18.90,99.90,373373,78,21115,-63
2019-08-03 17:22:34,4.67,2.62,18.80,99.90,374581,78,21536,-64
2019-08-03 17:23:08,2.33,2.20,18.80,99.90,370937,79,21111,-64
2019-08-03 17:23:42,2.20,2.10,18.80,99.90,370919,79,21137,-64
2019-08-03 17:24:15,2.55,2.35,18.80,99.90,370808,79,21158,-64
2019-08-03 17:24:50,3.60,2.33,18.80,99.90,370938,79,21123,-64
2019-08-03 17:25:23,2.40,2.20,18.70,99.90,370853,79,21762,-64
2019-08-03 17:25:57,2.42,2.22,18.70,99.90,370929,79,21036,-64
2019-08-03 17:26:31,2.75,2.30,18.60,99.90,370869,79,21122,-64
2019-08-03 17:27:04,2.45,2.08,18.70,99.90,370867,79,21541,-64
2019-08-03 17:27:38,2.67,2.33,18.60,99.90,370887,79,21588,-63
2019-08-03 17:28:12,2.40,2.20,18.70,99.90,370818,79,21104,-64
2019-08-03 17:28:46,2.35,2.15,18.70,99.90,370940,79,21373,-64
2019-08-03 17:29:19,2.50,2.30,18.60,99.90,370850,79,21111,-64
2019-08-03 17:29:56,2.62,2.42,18.60,99.90,370934,79,21624,-63
2019-08-03 17:30:34,2.50,2.30,18.60,99.90,370254,79,21119,-64
2019-08-03 17:31:07,4.08,2.40,18.60,99.90,365769,80,21076,-64
2019-08-03 17:31:41,2.60,2.40,18.60,99.90,373280,78,21084,-64
2019-08-03 17:32:16,2.65,2.45,18.60,99.90,373443,78,21100,-64
2019-08-03 17:32:49,4.03,2.60,18.60,99.90,374976,78,21194,-64
2019-08-03 17:33:23,2.50,2.30,18.60,99.90,370844,79,21493,-64
2019-08-03 17:33:58,3.08,2.80,18.60,99.90,370860,79,21162,-64
2019-08-03 17:34:32,3.25,2.20,18.50,99.90,371687,79,21060,-64
2019-08-03 17:35:07,2.40,2.20,18.60,99.90,370950,79,21083,-64
2019-08-03 17:35:41,2.42,2.22,18.60,99.90,371008,79,21032,-64
2019-08-03 17:36:15,2.65,2.45,18.60,99.90,370852,79,21024,-67
2019-08-03 17:36:48,2.55,2.35,18.60,99.90,370959,79,21059,-63
2019-08-03 17:37:22,2.80,2.20,18.60,99.90,370868,79,21143,-64
2019-08-03 17:37:56,2.87,2.50,18.50,99.90,370986,79,21084,-64
2019-08-03 17:38:30,2.50,2.30,18.50,99.90,370889,79,21145,-65
2019-08-03 17:39:05,2.90,2.60,18.50,99.90,370952,79,21059,-63
2019-08-03 17:39:38,2.80,2.60,18.60,99.90,370906,79,21060,-64
2019-08-03 17:40:14,2.55,2.25,18.60,99.90,370875,79,21521,-64
2019-08-03 17:40:49,2.65,2.45,18.60,99.90,365912,80,21583,-64
2019-08-03 17:41:22,4.22,2.30,18.60,99.90,373354,79,21599,-64
2019-08-03 17:41:56,2.60,2.40,18.60,99.90,373340,78,21140,-65
2019-08-03 17:42:30,2.52,2.33,18.70,99.90,374764,78,21102,-64
2019-08-03 17:43:04,3.72,2.30,18.60,99.90,370925,79,21138,-64
2019-08-03 17:43:38,2.25,2.05,18.60,99.90,370902,79,21072,-64
2019-08-03 17:44:12,3.95,3.42,18.60,99.90,370801,79,21540,-65
2019-08-03 17:44:45,2.98,2.72,18.60,99.90,370881,79,21083,-63
2019-08-03 17:45:19,2.98,2.50,18.50,99.90,370849,79,21204,-64
2019-08-03 17:45:53,3.15,2.67,18.60,99.90,370982,79,21139,-64
2019-08-03 17:46:26,4.30,2.60,18.50,99.90,370808,79,21197,-64
2019-08-03 17:47:00,2.95,2.40,18.60,99.90,370880,79,21163,-64
2019-08-03 17:47:34,4.83,2.60,18.60,99.90,370961,79,21053,-63
2019-08-03 17:48:07,2.62,2.42,18.50,99.90,370872,79,21154,-64
2019-08-03 17:48:41,2.87,2.40,18.50,99.90,370885,79,21510,-64
2019-08-03 17:49:15,2.50,2.30,18.50,99.90,370930,79,21056,-64
2019-08-03 17:49:49,2.90,2.70,18.50,99.90,370868,79,21584,-63
2019-08-03 17:50:23,3.22,2.70,18.50,99.90,370858,79,21517,-65
2019-08-03 17:50:57,2.75,2.40,18.50,99.90,370966,79,21083,-64
2019-08-03 17:51:30,3.05,2.47,18.50,99.90,370637,79,21493,-65
2019-08-03 17:52:05,2.70,2.42,18.60,99.90,370927,79,21541,-66
2019-08-03 17:52:39,2.85,2.55,18.60,99.90,370884,79,21150,-64
2019-08-03 17:53:12,2.80,2.60,18.60,99.90,370948,79,21530,-65
2019-08-03 17:53:46,3.00,2.70,18.70,99.90,370922,79,21592,-65
2019-08-03 17:54:20,3.47,2.70,18.60,99.90,370781,79,21143,-65
2019-08-03 17:54:53,2.60,2.40,18.60,99.90,370888,79,21060,-64
2019-08-03 17:55:27,3.30,3.00,18.60,99.90,370866,79,21636,-65
2019-08-03 17:56:01,4.70,3.30,18.60,99.90,370984,79,21052,-65
2019-08-03 17:56:35,3.27,2.98,18.50,99.90,370887,79,21589,-65
2019-08-03 17:57:09,2.95,2.65,18.50,99.90,370878,79,21052,-64
2019-08-03 17:57:43,4.37,2.70,18.50,99.90,371051,79,21146,-64
2019-08-03 17:58:17,2.83,2.42,18.60,99.90,370813,79,22068,-65
2019-08-03 17:58:51,5.17,2.85,18.50,99.90,370981,79,21052,-65
2019-08-03 17:59:25,3.25,2.95,18.50,99.90,370972,79,21206,-65
2019-08-03 17:59:58,2.52,2.33,18.60,99.90,370868,79,21549,-64
2019-08-03 18:00:35,2.47,2.27,18.60,99.90,370968,79,21116,-64
2019-08-03 18:01:10,2.67,2.47,18.70,99.90,365841,80,21072,-65
2019-08-03 18:01:43,3.10,2.75,18.70,99.90,373328,78,21061,-64
2019-08-03 18:02:17,2.70,2.50,18.70,99.90,365971,80,21056,-65
2019-08-03 18:02:51,3.30,2.50,18.60,99.90,367729,79,21227,-65
2019-08-03 18:03:27,4.30,2.92,18.60,99.90,370891,79,21092,-65
2019-08-03 18:04:02,2.70,2.42,18.50,99.90,365930,80,21164,-64
2019-08-03 18:04:36,3.17,2.37,18.60,99.90,365951,80,21551,-65
2019-08-03 18:05:09,2.58,2.37,18.50,99.90,365895,80,21158,-65
2019-08-03 18:05:43,2.60,2.40,18.60,99.90,367744,79,21185,-65
2019-08-03 18:06:17,2.80,2.50,18.60,99.90,370844,79,21140,-64
2019-08-03 18:06:50,2.90,2.52,18.60,99.90,371023,79,21012,-64
2019-08-03 18:07:24,4.35,2.52,18.60,99.90,370848,79,21059,-65
2019-08-03 18:07:58,3.08,2.77,18.60,99.90,370962,79,21067,-67
2019-08-03 18:08:32,2.95,2.65,18.60,99.90,370892,79,21200,-65
2019-08-03 18:09:07,2.98,2.60,18.60,99.90,370912,79,21092,-65
2019-08-03 18:09:40,2.83,2.62,18.60,99.90,370866,79,21142,-65
2019-08-03 18:10:15,4.97,3.30,18.70,99.90,370973,79,21099,-65
2019-08-03 18:10:48,3.00,2.70,18.60,99.90,370901,79,21521,-64
2019-08-03 18:11:22,3.45,2.72,18.60,99.90,370832,79,21069,-64
2019-08-03 18:11:56,3.12,2.85,18.50,99.90,370885,79,21181,-65
2019-08-03 18:12:29,2.60,2.40,18.50,99.90,370915,79,21225,-65
2019-08-03 18:13:04,3.95,2.60,18.50,99.90,370877,79,21020,-66
2019-08-03 18:13:38,3.15,2.85,18.50,99.90,370821,79,21154,-65
2019-08-03 18:14:11,3.30,3.00,18.50,99.90,370771,79,21569,-65
2019-08-03 18:14:45,2.98,2.67,18.60,99.90,370901,79,21154,-64
2019-08-03 18:15:19,2.80,2.60,18.50,99.90,370746,79,21118,-65
2019-08-03 18:15:53,3.95,2.70,18.50,99.90,370903,79,21075,-65
2019-08-03 18:16:27,2.80,2.50,18.50,99.90,370643,79,21067,-65
2019-08-03 18:17:01,2.98,2.77,18.50,99.90,370859,79,21103,-64
2019-08-03 18:17:34,3.12,2.83,18.50,99.90,370820,79,21150,-66
2019-08-03 18:18:08,2.60,2.40,18.50,99.90,370820,79,21064,-65
2019-08-03 18:18:42,2.70,2.50,18.50,99.90,370827,79,21111,-66
2019-08-03 18:19:15,4.40,2.90,18.50,99.90,370824,79,21159,-65
2019-08-03 18:19:49,4.97,2.80,18.40,99.90,370864,79,21162,-66
2019-08-03 18:20:24,2.83,2.60,18.40,99.90,370846,79,21096,-65
2019-08-03 18:20:57,3.30,2.98,18.40,99.90,370837,79,21040,-65
2019-08-03 18:21:31,2.77,2.50,18.50,99.90,370829,79,21607,-65
2019-08-03 18:22:05,2.83,2.62,18.50,99.90,370837,79,21509,-65
2019-08-03 18:22:38,3.02,2.72,18.40,99.90,370941,79,21138,-65
2019-08-03 18:23:14,3.95,2.80,18.50,99.90,370773,79,21287,-65
2019-08-03 18:23:48,3.20,2.90,18.40,99.90,370109,79,21138,-65
2019-08-03 18:24:22,3.17,2.87,18.40,99.90,370837,79,21071,-65
2019-08-03 18:24:55,3.08,2.80,18.50,99.90,370894,79,21202,-65
2019-08-03 18:25:29,4.78,3.05,18.50,99.90,370820,79,21197,-65
2019-08-03 18:26:03,3.37,3.08,18.50,99.90,370950,79,21056,-64
2019-08-03 18:26:37,4.35,3.05,18.50,99.90,370853,79,21088,-64
2019-08-03 18:27:11,2.90,2.70,18.50,99.90,370899,79,21118,-64
2019-08-03 18:27:44,2.87,2.67,18.50,99.90,370889,79,21079,-65
2019-08-03 18:28:18,2.85,2.62,18.50,99.90,370822,79,21580,-65
2019-08-03 18:28:52,4.40,2.70,18.50,99.90,370886,79,21068,-65
2019-08-03 18:29:25,4.60,2.90,18.50,99.90,370791,79,21072,-65
2019-08-03 18:29:59,3.87,2.80,18.50,99.90,370879,79,21611,-65
2019-08-03 18:30:35,3.75,2.90,18.40,99.90,370866,79,21052,-65
2019-08-03 18:31:08,3.27,2.98,18.40,99.90,369962,79,21150,-65
2019-08-03 18:31:42,3.33,2.72,18.40,99.90,370763,79,21134,-65
2019-08-03 18:32:16,3.95,2.70,18.40,99.90,370871,79,21576,-65
2019-08-03 18:32:49,10.15,3.15,18.30,99.90,370805,79,21159,-65
2019-08-03 18:33:27,3.77,2.87,18.40,99.90,370880,79,21084,-64
2019-08-03 18:34:01,4.85,3.30,18.40,99.90,365854,80,21616,-65
2019-08-03 18:34:34,3.35,2.90,18.30,99.90,366006,80,21211,-65
2019-08-03 18:35:08,3.50,3.20,18.30,99.90,365858,80,21160,-64
2019-08-03 18:35:42,3.20,2.90,18.30,99.90,367517,79,21093,-64
2019-08-03 18:36:18,3.40,3.10,18.30,99.90,370750,79,21122,-65
2019-08-03 18:36:52,3.98,3.15,18.30,99.90,365816,80,21592,-65
2019-08-03 18:37:26,3.95,3.12,18.30,99.90,365904,80,21122,-66
2019-08-03 18:37:59,3.30,3.00,18.30,99.90,365992,80,21142,-65
2019-08-03 18:38:33,4.08,2.87,18.30,99.90,366656,79,21134,-64
2019-08-03 18:39:07,3.72,3.30,18.30,99.90,370965,79,21134,-65
2019-08-03 18:39:41,4.37,3.60,18.20,99.90,370697,79,21694,-65
2019-08-03 18:40:15,3.95,3.40,18.20,99.90,370963,79,21521,-65
2019-08-03 18:40:50,3.80,3.30,18.20,99.90,370866,79,21816,-65
2019-08-03 18:41:23,3.60,3.30,18.20,99.90,370759,79,21138,-65
2019-08-03 18:41:57,3.58,3.00,18.20,99.90,370926,79,21056,-66
2019-08-03 18:42:31,7.50,3.65,18.20,99.90,370867,79,21151,-67
2019-08-03 18:43:06,4.47,3.40,18.20,99.90,370794,79,21138,-66
2019-08-03 18:43:40,3.33,3.02,18.30,99.90,370944,79,21134,-66
2019-08-03 18:44:14,3.65,3.20,18.30,99.90,370861,79,21170,-67
2019-08-03 18:44:48,3.20,2.87,18.30,99.90,370948,79,21068,-67
2019-08-03 18:45:25,3.30,3.00,18.30,99.90,370891,79,21089,-67
2019-08-03 18:46:01,3.27,3.02,18.30,99.90,365964,80,21081,-67
2019-08-03 18:46:35,3.83,3.37,18.20,99.90,360138,81,21200,-67
2019-08-03 18:47:09,3.65,2.98,18.20,99.90,354127,83,21169,-67
2019-08-03 18:47:42,3.15,2.90,18.20,99.90,362749,80,21109,-67
2019-08-03 18:48:16,3.25,2.95,18.20,99.90,367523,79,21137,-67
2019-08-03 18:48:50,3.92,3.02,18.10,99.90,370902,79,21096,-67
2019-08-03 18:49:24,3.25,2.95,18.20,99.90,370807,79,21103,-67
2019-08-03 18:49:57,3.60,3.30,18.20,99.90,370811,79,21208,-67
2019-08-03 18:50:31,3.30,3.00,18.10,99.90,370840,79,21123,-67
2019-08-03 18:51:04,3.02,2.72,18.20,99.90,370871,79,21076,-66
2019-08-03 18:51:38,3.12,2.70,18.20,99.90,370831,79,21154,-67
2019-08-03 18:52:12,4.20,2.90,18.20,99.90,370815,79,21075,-67
2019-08-03 18:52:46,4.33,3.37,18.20,99.90,370889,79,21603,-67
2019-08-03 18:53:19,2.90,2.65,18.20,99.90,370788,79,21095,-67
2019-08-03 18:53:53,2.95,2.75,18.20,99.90,370782,79,21146,-67
2019-08-03 18:54:27,3.22,2.92,18.20,99.90,370844,79,21072,-67
2019-08-03 18:55:00,4.25,3.47,18.20,99.90,370871,79,21103,-67
2019-08-03 18:55:34,3.40,2.83,18.20,99.90,370840,79,21123,-67
2019-08-03 18:56:08,3.92,3.15,18.20,99.90,370838,79,21084,-66
2019-08-03 18:56:41,3.30,3.00,18.30,99.90,370816,79,21068,-67
2019-08-03 18:57:15,3.20,2.90,18.20,99.90,370803,79,21135,-67
2019-08-03 18:57:49,4.87,3.10,18.30,99.90,370859,79,21131,-67
2019-08-03 18:58:24,3.40,3.10,18.30,99.90,370795,79,21592,-67
2019-08-03 18:58:58,3.20,2.90,18.30,99.90,370849,79,21151,-67
2019-08-03 18:59:32,3.83,3.22,18.30,99.90,370847,79,21115,-67
2019-08-03 19:00:08,3.33,3.02,18.30,99.90,370850,79,21024,-67
2019-08-03 19:00:42,3.50,2.90,18.30,99.90,365872,80,21077,-67
2019-08-03 19:01:16,3.35,3.05,18.30,99.90,365823,80,21113,-67
2019-08-03 19:01:50,3.20,2.90,18.30,99.90,365932,80,21566,-67
2019-08-03 19:02:24,3.33,3.02,18.30,99.90,367551,79,21588,-67
2019-08-03 19:02:57,3.25,2.85,18.30,99.90,370925,79,21259,-67
2019-08-03 19:03:31,4.30,2.92,18.20,99.90,370804,79,21123,-67
2019-08-03 19:04:04,3.40,2.83,18.20,99.90,370840,79,21122,-67
2019-08-03 19:04:38,3.45,3.15,18.20,99.90,370921,79,21068,-67
2019-08-03 19:05:12,3.30,3.00,18.20,99.90,370844,79,21068,-67
2019-08-03 19:05:48,4.37,3.60,18.20,99.90,370974,79,21064,-67
2019-08-03 19:06:22,3.17,2.87,18.20,99.90,370825,79,21190,-67
2019-08-03 19:06:55,3.40,3.10,18.20,99.90,370812,79,21521,-67
2019-08-03 19:07:29,3.85,3.33,18.20,99.90,370854,79,21071,-67
2019-08-03 19:08:03,3.45,3.15,18.10,99.90,370862,79,21119,-67
2019-08-03 19:08:36,3.22,2.92,18.10,99.90,370880,79,21044,-67
2019-08-03 19:09:10,3.67,3.37,18.10,99.90,370845,79,21608,-67
2019-08-03 19:09:44,3.92,3.12,18.10,99.90,370937,79,21064,-67
2019-08-03 19:10:20,3.50,3.20,18.10,99.90,370829,79,21150,-67
2019-08-03 19:10:57,3.67,3.30,18.10,99.90,365938,80,21075,-67
2019-08-03 19:11:30,4.42,3.17,18.10,99.90,365965,80,21134,-67
2019-08-03 19:12:04,3.60,3.30,18.10,99.90,365923,80,21169,-67
2019-08-03 19:12:37,3.98,3.20,18.10,99.90,368057,79,21079,-67
2019-08-03 19:13:12,4.35,3.35,18.00,99.90,370886,79,21060,-67
2019-08-03 19:13:45,3.98,3.27,18.00,99.90,370865,79,21130,-67
2019-08-03 19:14:19,4.45,3.37,18.00,99.90,370820,79,21545,-66
2019-08-03 19:14:54,4.12,3.65,18.00,99.90,371013,79,21185,-67
2019-08-03 19:15:28,5.37,3.40,18.00,99.90,370734,79,21142,-67
2019-08-03 19:16:02,4.37,3.95,18.00,99.90,370912,79,21103,-67
2019-08-03 19:16:35,3.80,3.37,18.00,99.90,370952,79,21092,-67
2019-08-03 19:17:09,3.50,3.20,18.00,99.90,370839,79,21072,-67
2019-08-03 19:17:43,4.80,3.35,18.00,99.90,370962,79,21730,-67
2019-08-03 19:18:17,3.92,3.58,18.00,99.90,370869,79,21522,-67
2019-08-03 19:18:50,5.03,3.65,17.90,99.90,370894,79,21146,-67
2019-08-03 19:19:24,4.25,3.55,17.90,99.90,370823,79,21048,-67
2019-08-03 19:19:59,4.60,3.60,17.90,99.90,371000,79,21088,-67
2019-08-03 19:20:36,3.75,3.37,17.90,99.90,370787,79,21131,-67
2019-08-03 19:21:10,3.55,3.22,17.90,99.90,365954,80,21085,-67
2019-08-03 19:21:44,3.70,3.35,17.90,99.90,365946,80,21168,-67
2019-08-03 19:22:17,3.90,3.55,17.90,99.90,365940,80,21125,-67
2019-08-03 19:22:51,4.08,3.67,17.90,99.90,367490,79,21584,-67
2019-08-03 19:23:26,3.70,3.40,17.80,99.90,370833,79,21072,-67
2019-08-03 19:23:59,4.20,3.55,17.80,99.90,370798,79,21146,-67
2019-08-03 19:24:33,3.80,3.50,17.80,99.90,370873,79,21201,-67
2019-08-03 19:25:07,3.83,3.35,17.80,99.90,370793,79,21163,-66
2019-08-03 19:25:41,5.08,3.50,17.80,99.90,370841,79,21091,-67
2019-08-03 19:26:15,3.05,2.85,17.70,99.90,370754,79,22203,-67
2019-08-03 19:26:49,4.65,3.20,17.80,99.90,370909,79,21123,-67
2019-08-03 19:27:22,3.72,3.30,17.70,99.90,370844,79,21079,-68
2019-08-03 19:27:56,4.00,3.67,17.80,99.90,370947,79,21127,-67
2019-08-03 19:28:30,3.80,3.37,17.70,99.90,370768,79,21170,-67
2019-08-03 19:29:05,3.58,3.27,17.70,99.90,370857,79,21150,-67
2019-08-03 19:29:40,3.47,3.17,17.70,99.90,359815,80,21157,-67
2019-08-03 19:30:15,4.10,3.70,17.80,99.90,354181,83,21200,-67
2019-08-03 19:30:50,3.47,3.17,17.80,99.90,354439,83,21154,-67
2019-08-03 19:31:25,3.70,3.40,17.80,99.90,354306,82,21326,-66
2019-08-03 19:32:00,3.67,3.37,17.80,99.90,348707,84,21141,-66
2019-08-03 19:32:34,3.72,3.15,17.80,99.90,351842,83,21450,-67
2019-08-03 19:33:07,3.95,3.50,17.70,99.90,355463,82,21197,-67
2019-08-03 19:33:42,3.45,3.15,17.70,99.90,365487,80,21704,-67
2019-08-03 19:34:17,3.87,3.58,17.70,99.90,361624,81,21103,-67
2019-08-03 19:34:50,3.90,3.37,17.70,99.90,371955,79,21113,-67
2019-08-03 19:35:28,3.77,3.47,17.70,99.90,371903,79,21134,-67
2019-08-03 19:36:02,3.70,3.40,17.70,99.90,360182,81,21159,-67
2019-08-03 19:36:35,3.85,3.50,17.60,99.90,360040,81,21088,-67
2019-08-03 19:37:10,3.40,3.10,17.60,99.90,359897,81,21485,-67
2019-08-03 19:37:44,4.53,3.62,17.60,99.90,363481,79,21114,-67
2019-08-03 19:38:19,3.75,3.40,17.60,99.90,370866,79,21141,-67
2019-08-03 19:38:52,5.25,3.52,17.50,99.90,370882,79,21144,-67
2019-08-03 19:39:26,3.70,3.40,17.50,99.90,370880,79,21110,-67
2019-08-03 19:39:59,3.58,3.27,17.50,99.90,370858,79,21509,-67
2019-08-03 19:40:34,3.83,3.50,17.50,99.90,370910,79,21566,-67
2019-08-03 19:41:08,4.10,3.60,17.50,99.90,370773,79,21142,-67
2019-08-03 19:41:41,4.42,4.03,17.50,99.90,370974,79,21088,-67
2019-08-03 19:42:15,3.60,3.30,17.40,99.90,370858,79,21175,-67
2019-08-03 19:42:49,4.20,3.80,17.40,99.90,370904,79,21122,-67
2019-08-03 19:43:22,4.15,3.75,17.40,99.90,370761,79,21064,-67
2019-08-03 19:43:56,3.70,3.40,17.40,99.90,370910,79,22217,-66
2019-08-03 19:44:30,6.70,3.47,17.40,99.90,370801,79,21067,-67
2019-08-03 19:45:06,5.37,3.77,17.40,99.90,370657,79,21123,-67
2019-08-03 19:45:40,4.30,3.90,17.40,99.90,370526,79,21056,-67
2019-08-03 19:46:14,4.22,3.83,17.40,99.90,370847,79,21581,-67
2019-08-03 19:46:47,4.87,3.80,17.30,99.90,370505,79,21139,-67
2019-08-03 19:47:21,4.35,3.95,17.30,99.90,370701,79,21104,-67
2019-08-03 19:47:55,4.37,3.98,17.30,99.90,370937,79,21158,-67
2019-08-03 19:48:28,4.40,4.00,17.20,99.90,370858,79,21141,-67
2019-08-03 19:49:03,4.40,4.00,17.20,99.90,370909,79,21186,-67
2019-08-03 19:49:37,4.33,3.92,17.20,99.90,370947,79,21150,-67
2019-08-03 19:50:13,4.33,3.60,17.20,99.90,370883,79,21579,-67
2019-08-03 19:50:51,4.28,3.75,17.20,99.90,370870,79,21016,-67
2019-08-03 19:51:25,4.30,3.90,17.20,99.90,365806,80,21192,-67
2019-08-03 19:51:59,4.22,3.83,17.20,99.90,364547,80,21570,-67
2019-08-03 19:52:33,3.70,3.40,17.20,99.90,353909,82,21154,-67
2019-08-03 19:53:07,4.65,4.00,17.20,99.90,363253,80,21541,-67
2019-08-03 19:53:42,5.35,3.90,17.20,99.90,370854,79,21233,-67
2019-08-03 19:54:16,4.30,3.90,17.20,99.90,370751,79,21139,-67
2019-08-03 19:54:50,4.50,3.70,17.20,99.90,370919,79,21493,-66
2019-08-03 19:55:24,3.87,3.58,17.10,99.90,370742,79,21111,-66
2019-08-03 19:55:58,4.00,3.62,17.10,99.90,370985,79,21130,-67
2019-08-03 19:56:32,5.08,3.67,17.20,99.90,370678,79,21114,-67
2019-08-03 19:57:06,5.37,4.05,17.10,99.90,370824,79,21083,-67
2019-08-03 19:57:39,3.83,3.52,17.20,99.90,370802,79,21138,-67
2019-08-03 19:58:13,3.70,3.40,17.10,99.90,370858,79,21060,-67
2019-08-03 19:58:48,3.95,3.65,17.20,99.90,370782,79,21071,-67
2019-08-03 19:59:21,4.10,3.70,17.10,99.90,370818,79,21517,-66
2019-08-03 19:59:55,4.62,3.55,17.10,99.90,370710,79,21225,-67
2019-08-03 20:00:32,3.98,3.55,17.10,99.90,370753,79,21142,-67
2019-08-03 20:01:07,4.30,3.90,17.00,99.90,365841,80,21119,-67
2019-08-03 20:01:41,3.80,3.47,17.00,99.90,365900,80,21468,-66
2019-08-03 20:02:14,4.00,3.40,17.00,99.90,365936,80,21207,-67
2019-08-03 20:02:48,4.53,3.90,16.90,99.90,367703,79,21108,-67
2019-08-03 20:03:22,3.98,3.67,16.90,99.90,370763,79,22214,-67
2019-08-03 20:03:55,4.25,3.85,16.80,99.90,370807,79,21631,-67
2019-08-03 20:04:29,8.05,4.20,16.80,99.90,370720,79,21127,-67
2019-08-03 20:05:04,5.28,3.87,16.70,99.90,370951,79,21127,-67
2019-08-03 20:05:37,3.90,3.60,16.70,99.90,370789,79,21107,-67
2019-08-03 20:06:12,4.83,4.33,16.70,99.90,370876,79,21568,-67
2019-08-03 20:06:46,4.45,4.05,16.70,99.90,370761,79,21115,-67
2019-08-03 20:07:19,4.10,3.72,16.70,99.90,370823,79,21068,-66
2019-08-03 20:07:53,4.20,3.77,16.70,99.90,370866,79,21130,-66
2019-08-03 20:08:27,4.22,3.83,16.70,99.90,370840,79,21103,-66
2019-08-03 20:09:01,4.35,3.95,16.70,99.90,370866,79,21079,-66
2019-08-03 20:09:36,4.10,3.70,16.70,99.90,370811,79,21560,-66
2019-08-03 20:10:13,4.20,3.77,16.70,99.90,370735,79,21068,-66
2019-08-03 20:10:46,4.35,3.95,16.60,99.90,370366,79,21663,-66
2019-08-03 20:11:20,4.75,4.00,16.60,99.90,370857,79,21122,-66
2019-08-03 20:11:54,4.55,4.15,16.60,99.90,370945,79,21099,-66
2019-08-03 20:12:29,3.72,3.42,16.60,99.90,370881,79,21087,-66
2019-08-03 20:13:24,3.70,3.40,16.60,99.90,370621,79,21147,-66
2019-08-03 20:13:58,3.70,3.40,16.60,99.90,377895,77,21054,-66
2019-08-03 20:14:32,3.70,3.40,16.60,99.90,376412,78,21112,-66
2019-08-03 20:15:09,5.00,3.45,16.60,99.90,376445,78,21459,-67
2019-08-03 20:15:43,4.00,3.70,16.60,99.90,376299,78,21151,-66
2019-08-03 20:16:16,4.05,3.75,16.60,99.90,376279,78,21049,-66
2019-08-03 20:16:51,3.90,3.50,16.60,99.90,376155,77,21057,-66
2019-08-03 20:17:24,3.70,3.40,16.50,99.90,376357,78,21178,-66
2019-08-03 20:17:58,4.00,3.60,16.50,99.90,376460,78,21174,-66
2019-08-03 20:18:32,4.10,3.70,16.50,99.90,376323,78,21085,-66
2019-08-03 20:19:05,4.25,3.85,16.50,99.90,376370,78,21029,-66
2019-08-03 20:19:39,4.37,3.98,16.40,99.90,376292,78,21515,-66
2019-08-03 20:20:13,4.78,4.22,16.40,99.90,376233,78,21138,-66
2019-08-03 20:20:47,4.33,3.92,16.40,99.90,376339,78,21077,-66
2019-08-03 20:21:21,4.37,3.98,16.40,99.90,376311,78,21178,-66
2019-08-03 20:21:55,5.55,3.85,16.40,99.90,376375,78,21061,-66
2019-08-03 20:22:28,3.90,3.60,16.30,99.90,376396,78,21147,-66
2019-08-03 20:23:02,4.25,3.67,16.30,99.90,384324,76,21488,-66
2019-08-03 20:23:36,4.80,4.35,16.30,99.90,384180,77,21080,-66
2019-08-03 20:24:10,4.40,4.00,16.30,99.90,384205,77,21202,-66
2019-08-03 20:24:45,4.90,4.42,16.30,99.90,384218,77,21170,-66
2019-08-03 20:25:22,4.97,4.37,16.30,99.90,384231,76,21163,-66
2019-08-03 20:25:56,6.78,4.70,16.30,99.90,372885,79,21099,-66
2019-08-03 20:26:29,6.15,5.30,16.30,99.90,372729,79,21037,-67
2019-08-03 20:27:03,7.47,6.03,16.30,99.90,372739,79,21040,-66
2019-08-03 20:27:36,7.05,5.45,16.30,99.90,375744,77,21182,-66
2019-08-03 20:28:11,6.95,6.17,16.30,99.90,384392,76,21162,-66
2019-08-03 20:28:44,7.62,6.85,16.30,99.90,384222,77,21088,-66
2019-08-03 20:29:18,8.35,6.47,16.30,99.90,384222,77,21588,-66
2019-08-03 20:29:51,7.17,6.17,16.30,99.90,384321,77,21049,-66
2019-08-03 20:30:25,9.50,7.30,16.30,99.90,384219,77,21148,-66
2019-08-03 20:30:58,7.78,6.97,16.30,99.90,384256,77,21531,-66
2019-08-03 20:31:32,8.58,7.12,16.20,99.90,384213,76,21566,-66
2019-08-03 20:32:05,8.13,7.05,16.20,99.90,384131,76,21107,-66
2019-08-03 20:32:39,9.13,7.83,16.20,99.90,384246,77,21046,-66
2019-08-03 20:33:13,7.95,7.05,16.20,99.90,384144,77,21077,-66
2019-08-03 20:33:47,7.92,7.12,16.20,99.90,384285,77,21021,-66
2019-08-03 20:34:20,8.98,7.15,16.20,99.90,384157,77,21122,-66
2019-08-03 20:34:54,8.70,7.58,16.20,99.90,384325,77,21073,-66
2019-08-03 20:35:29,8.03,7.22,16.20,99.90,384166,77,21065,-66
2019-08-03 20:36:02,7.80,6.92,16.20,99.90,384347,77,21479,-66
2019-08-03 20:36:36,6.62,5.92,16.20,99.90,384175,77,21049,-66
2019-08-03 20:37:10,9.25,7.20,16.20,99.90,384242,77,21139,-66
2019-08-03 20:37:45,11.83,7.72,16.20,99.90,384189,77,21029,-65
2019-08-03 20:38:19,10.23,7.47,16.10,99.90,384240,77,21143,-66
2019-08-03 20:38:53,7.65,6.80,16.10,99.90,384194,77,21140,-67
2019-08-03 20:39:26,7.53,6.80,16.20,99.90,384178,77,21111,-66
2019-08-03 20:40:00,7.97,6.70,16.10,99.90,384061,76,21053,-66
2019-08-03 20:40:37,10.55,7.12,16.20,99.90,384238,77,21182,-66
2019-08-03 20:41:12,9.30,7.12,16.20,99.90,382386,76,21139,-66
2019-08-03 20:41:46,7.45,5.95,16.20,99.90,384277,77,21123,-66
2019-08-03 20:42:19,7.25,5.83,16.10,99.90,384248,76,21005,-66
2019-08-03 20:42:53,8.40,6.40,16.20,99.90,384252,77,21026,-66
2019-08-03 20:43:30,7.78,6.05,16.20,99.90,384289,77,21248,-66
2019-08-03 20:44:03,9.80,5.97,16.20,99.90,384157,77,21104,-66
2019-08-03 20:44:37,7.35,5.97,16.20,99.90,384246,76,21042,-66
2019-08-03 20:45:11,6.12,5.53,16.20,99.90,384305,77,21061,-66
2019-08-03 20:45:44,6.58,5.97,16.20,99.90,384137,77,21127,-66
2019-08-03 20:46:18,6.45,5.40,16.20,99.90,384230,77,21042,-66
2019-08-03 20:46:52,5.70,5.17,16.20,99.90,384188,77,21073,-66
2019-08-03 20:47:25,5.92,5.37,16.20,99.90,384192,77,21143,-66
2019-08-03 20:47:59,6.15,5.37,16.20,99.90,384230,77,21569,-66
2019-08-03 20:48:33,5.40,5.00,16.20,99.90,384195,77,21132,-66
2019-08-03 20:49:06,5.75,5.20,16.20,99.90,384194,77,21487,-66
2019-08-03 20:49:40,5.40,4.90,16.20,99.90,384263,77,21061,-66
2019-08-03 20:50:14,5.78,5.25,16.20,99.90,384286,76,21073,-67
2019-08-03 20:50:47,5.60,5.10,16.20,99.90,384308,77,21057,-66
2019-08-03 20:51:22,4.95,4.55,16.20,99.90,384156,77,21427,-66
2019-08-03 20:51:56,5.67,5.10,16.20,99.90,384284,77,21109,-67
2019-08-03 20:52:29,6.30,5.70,16.10,99.90,384171,77,21609,-66
2019-08-03 20:53:03,6.20,5.55,16.10,99.90,384304,77,21534,-66
2019-08-03 20:53:37,6.10,5.50,16.10,99.90,384174,77,21115,-66
2019-08-03 20:54:11,6.42,5.72,16.10,99.90,384269,77,21506,-66
2019-08-03 20:54:45,5.92,5.33,16.10,99.90,384189,77,21080,-65
2019-08-03 20:55:18,6.25,5.65,16.10,99.90,384315,77,21049,-66
2019-08-03 20:55:52,6.92,5.10,16.10,99.90,384133,77,21073,-66
2019-08-03 20:56:26,5.90,5.30,16.10,99.90,384206,77,21107,-66
2019-08-03 20:57:00,5.90,5.40,16.10,99.90,384320,77,21119,-66
2019-08-03 20:57:33,5.80,5.20,16.10,99.90,378736,76,21140,-66
2019-08-03 20:58:07,6.12,5.17,16.10,99.90,378923,78,21528,-66
2019-08-03 20:58:41,5.97,5.47,16.10,99.90,378891,78,21176,-66
2019-08-03 20:59:15,5.30,4.80,16.10,99.90,379855,77,21626,-66
2019-08-03 20:59:48,5.62,5.12,16.10,99.90,384282,77,21423,-66
2019-08-03 21:00:25,6.20,5.22,16.10,99.90,384281,77,21123,-66
2019-08-03 21:01:00,5.15,4.65,16.10,99.90,377645,78,21122,-66
2019-08-03 21:01:34,5.90,4.70,16.10,99.90,378890,78,21644,-67
2019-08-03 21:02:07,5.25,4.75,16.10,99.90,378857,78,21150,-66
2019-08-03 21:02:41,5.62,5.03,16.20,99.90,380765,77,21147,-66
2019-08-03 21:03:15,5.90,5.35,16.20,99.90,384266,77,21573,-66
2019-08-03 21:03:49,5.42,4.87,16.10,99.90,384315,77,21076,-66
2019-08-03 21:04:22,5.10,4.60,16.10,99.90,384173,77,21081,-66
2019-08-03 21:04:56,5.75,5.25,16.10,99.90,384386,77,21017,-66
2019-08-03 21:05:30,5.58,4.97,16.10,99.90,384242,77,21135,-66
2019-08-03 21:06:03,5.47,4.97,16.10,99.90,384246,77,21224,-66
2019-08-03 21:06:37,4.97,4.58,16.10,99.90,384255,76,21017,-66
2019-08-03 21:07:11,5.85,4.72,16.10,99.90,384192,77,21088,-66
2019-08-03 21:07:44,5.17,4.67,16.20,99.90,384316,77,21523,-66
2019-08-03 21:08:18,5.20,4.70,16.20,99.90,384161,77,21085,-67
2019-08-03 21:08:52,5.53,5.00,16.20,99.90,384256,77,21065,-66
2019-08-03 21:09:25,5.90,5.40,16.10,99.90,384125,77,21109,-66
2019-08-03 21:09:59,6.10,5.00,16.10,99.90,384353,77,21478,-66
2019-08-03 21:10:33,5.30,4.80,16.10,99.90,384082,77,21097,-66
2019-08-03 21:11:06,5.62,5.08,16.10,99.90,384368,76,21087,-67
2019-08-03 21:11:40,5.05,4.65,16.10,99.90,384148,77,21108,-66
2019-08-03 21:12:14,6.92,4.90,16.10,99.90,384214,77,21030,-66
2019-08-03 21:12:47,6.22,5.72,16.10,99.90,384279,77,21127,-66
2019-08-03 21:13:21,6.05,5.45,16.10,99.90,384174,76,21100,-67
2019-08-03 21:13:55,6.08,5.58,16.10,99.90,379210,77,21107,-66
2019-08-03 21:14:28,7.45,5.58,16.10,99.90,378878,78,21174,-66
2019-08-03 21:15:02,5.60,5.10,16.20,99.90,378848,78,21084,-64
2019-08-03 21:15:36,6.58,5.58,16.20,99.90,380047,77,21101,-66
2019-08-03 21:16:09,6.50,5.30,16.20,99.90,384024,77,21147,-67
2019-08-03 21:16:44,5.65,5.25,16.20,99.90,384342,76,21053,-66
2019-08-03 21:17:18,7.08,6.35,16.20,99.90,384262,76,21042,-66
2019-08-03 21:17:52,7.78,6.08,16.20,99.90,365688,76,21327,-66
2019-08-03 21:18:27,5.65,5.15,16.30,99.90,374117,77,21577,-67
2019-08-03 21:19:01,6.67,5.47,16.20,99.90,374138,79,21083,-67
2019-08-03 21:19:34,6.08,5.40,16.20,99.90,374062,79,21209,-66
2019-08-03 21:20:08,6.03,5.12,16.20,99.90,374757,79,21080,-66
2019-08-03 21:20:45,5.87,5.33,16.20,99.90,374468,79,21048,-65
2019-08-03 21:21:19,6.97,6.22,16.20,99.90,374043,79,21087,-66
2019-08-03 21:21:53,5.90,5.40,16.30,99.90,373868,78,21712,-66
2019-08-03 21:22:27,7.65,5.55,16.30,99.90,373955,79,21080,-66
2019-08-03 21:23:00,6.25,5.70,16.20,99.90,374151,79,21072,-68
2019-08-03 21:23:34,7.00,6.30,16.20,99.90,373868,79,21579,-66
2019-08-03 21:24:08,5.90,5.30,16.30,99.90,373614,79,21115,-66
2019-08-03 21:24:41,6.90,5.85,16.30,99.90,373180,79,21079,-66
2019-08-03 21:25:15,6.40,5.65,16.30,99.90,373283,79,21048,-68
2019-08-03 21:25:49,7.03,5.97,16.30,99.90,373326,78,21146,-68
2019-08-03 21:26:22,5.95,5.42,16.30,99.90,373235,79,21103,-69
2019-08-03 21:26:56,6.33,5.67,16.30,99.90,373267,79,21028,-68
2019-08-03 21:27:30,6.80,6.20,16.30,99.90,373254,79,21177,-68
2019-08-03 21:28:04,7.05,5.80,16.30,99.90,373262,79,21165,-68
2019-08-03 21:28:38,8.83,6.25,16.30,99.90,373267,78,21544,-68
2019-08-03 21:29:12,6.80,6.15,16.30,99.90,373235,79,21146,-67
2019-08-03 21:29:47,6.55,5.87,16.30,99.90,373131,79,21666,-68
2019-08-03 21:30:24,6.92,6.22,16.30,99.90,373206,79,21130,-70
2019-08-03 21:31:01,6.78,6.12,16.30,99.90,365043,80,21095,-68
2019-08-03 21:31:35,6.03,5.53,16.30,99.90,364008,80,21170,-68
2019-08-03 21:32:12,6.78,6.08,16.30,99.90,364358,80,21096,-67
2019-08-03 21:32:46,7.00,6.40,16.30,99.90,366508,79,21076,-68
2019-08-03 21:33:22,6.55,5.87,16.30,99.90,372755,79,21021,-68
2019-08-03 21:33:56,6.87,6.17,16.30,99.90,372675,79,21037,-68
2019-08-03 21:34:31,6.78,6.17,16.30,99.90,372804,79,21611,-68
2019-08-03 21:35:06,7.25,6.65,16.20,99.90,370858,79,21180,-68
2019-08-03 21:35:40,7.30,6.70,16.20,99.90,371189,79,21119,-67
2019-08-03 21:36:14,6.85,6.15,16.30,99.90,370350,79,21613,-67
2019-08-03 21:36:47,7.08,6.37,16.20,99.90,371330,79,21209,-68
2019-08-03 21:37:21,6.90,6.28,16.20,99.90,373263,78,21118,-68
2019-08-03 21:37:55,7.33,6.40,16.20,99.90,373245,79,21075,-67
2019-08-03 21:38:28,7.70,7.00,16.20,99.90,373216,79,21059,-67
2019-08-03 21:39:02,7.20,6.50,16.20,99.90,373337,79,21064,-67
2019-08-03 21:39:36,8.10,7.30,16.10,99.90,373265,78,21055,-67
2019-08-03 21:40:10,7.05,6.35,16.10,99.90,373242,79,21675,-67
2019-08-03 21:40:44,6.92,6.33,16.10,99.90,373214,79,21138,-70
2019-08-03 21:41:18,9.38,6.70,16.10,99.90,373234,79,21139,-68
2019-08-03 21:41:51,9.10,6.55,16.10,99.90,373175,79,21533,-68
2019-08-03 21:42:25,7.53,6.83,16.10,99.90,373237,78,21525,-68
2019-08-03 21:42:59,7.47,6.85,16.10,99.90,373209,79,21119,-68
2019-08-03 21:43:32,7.37,6.67,16.20,99.90,373225,79,21118,-68
2019-08-03 21:44:06,7.28,6.58,16.10,99.90,373216,79,21193,-68
2019-08-03 21:44:40,7.65,6.95,16.10,99.90,373273,78,21138,-68
2019-08-03 21:45:13,7.37,6.78,16.10,99.90,373223,79,21048,-67
2019-08-03 21:45:49,8.95,7.58,16.10,99.90,373330,79,21576,-67
2019-08-03 21:46:23,8.40,7.40,16.00,99.90,373233,79,21126,-68
2019-08-03 21:46:56,8.13,6.97,16.00,99.90,373256,79,21134,-67
2019-08-03 21:47:31,8.15,6.45,16.00,99.90,373156,79,21056,-68
2019-08-03 21:48:05,7.62,6.95,16.00,99.90,373297,79,21098,-68
2019-08-03 21:48:38,7.28,6.58,16.00,99.90,373153,79,21575,-67
2019-08-03 21:49:13,7.90,7.10,16.00,99.90,373269,79,21079,-69
2019-08-03 21:49:47,7.87,7.17,16.00,99.90,373224,78,21399,-66
2019-08-03 21:50:20,7.95,7.17,16.00,99.90,373259,79,21052,-67
2019-08-03 21:50:54,8.23,7.50,16.00,99.90,373223,79,21134,-68
2019-08-03 21:51:28,8.05,7.30,16.00,99.90,373201,79,21567,-68
2019-08-03 21:52:01,7.50,6.85,16.00,99.90,373156,79,21056,-68
2019-08-03 21:52:35,7.28,6.67,16.00,99.90,373271,79,21076,-67
2019-08-03 21:53:09,7.97,7.17,16.00,99.90,373230,79,21578,-67
2019-08-03 21:53:43,7.40,6.70,16.00,99.90,373256,78,21063,-69
2019-08-03 21:54:16,8.03,7.30,16.00,99.90,373147,79,21090,-67
2019-08-03 21:54:50,7.55,6.85,16.00,99.90,373287,79,21544,-68
2019-08-03 21:55:27,8.00,7.20,16.00,99.90,373206,79,21618,-68
2019-08-03 21:56:00,8.28,6.78,16.00,99.90,364761,80,21131,-70
2019-08-03 21:56:34,7.67,7.05,16.00,99.90,364637,80,21213,-66
2019-08-03 21:57:08,7.00,6.40,16.10,99.90,364216,80,21603,-68
2019-08-03 21:57:42,7.40,6.62,16.10,99.90,367047,79,21135,-68
2019-08-03 21:58:16,7.28,6.67,16.10,99.90,373287,78,21118,-67
2019-08-03 21:58:49,7.60,6.90,16.10,99.90,370602,79,21127,-67
2019-08-03 21:59:23,6.67,6.05,16.10,99.90,370773,79,21593,-67
2019-08-03 21:59:58,6.87,6.10,16.10,99.90,370483,79,21096,-67
2019-08-03 22:00:35,7.22,6.62,16.10,99.90,371266,79,21209,-67
2019-08-03 22:01:09,7.08,6.37,16.10,99.90,372131,78,21141,-67
2019-08-03 22:01:43,7.40,6.70,16.10,99.90,373331,79,21071,-68
2019-08-03 22:02:16,7.65,6.95,16.10,99.90,373249,79,21099,-67
2019-08-03 22:02:51,7.67,6.97,16.10,99.90,373269,79,21127,-68
2019-08-03 22:03:27,7.22,6.47,16.00,99.90,373222,79,21103,-68
2019-08-03 22:04:01,7.75,6.97,16.00,99.90,373202,79,21048,-68
2019-08-03 22:04:34,8.35,6.53,16.00,99.90,373327,78,21162,-68
2019-08-03 22:05:07,6.87,6.17,16.10,99.90,370850,79,21537,-68
2019-08-03 22:05:41,7.42,6.72,16.00,99.90,370438,79,21122,-67
2019-08-03 22:06:15,7.80,7.08,16.10,99.90,370759,79,21150,-68
2019-08-03 22:06:49,7.12,6.47,16.10,99.90,370847,79,21155,-67
2019-08-03 22:07:23,6.97,6.37,16.10,99.90,373155,79,21138,-68
2019-08-03 22:07:57,7.58,6.87,16.10,99.90,373271,79,21561,-70
2019-08-03 22:08:31,7.85,6.97,16.10,99.90,373135,79,21169,-68
2019-08-03 22:09:06,7.83,6.75,16.10,99.90,373335,79,21208,-67
2019-08-03 22:09:39,7.37,6.67,16.10,99.90,373237,79,21110,-68
2019-08-03 22:10:13,7.65,6.80,16.10,99.90,373239,79,21607,-67
2019-08-03 22:10:49,10.95,7.40,16.00,99.90,373292,78,21106,-68
2019-08-03 22:11:23,7.30,6.60,16.00,99.90,373254,79,21056,-67
2019-08-03 22:11:57,8.03,7.15,16.00,99.90,373235,79,21083,-68
2019-08-03 22:12:31,7.80,7.10,16.00,99.90,373231,79,21556,-68
2019-08-03 22:13:04,8.25,7.50,15.90,99.90,373089,79,21169,-66
2019-08-03 22:13:38,8.70,7.12,16.00,99.90,372998,79,21173,-68
2019-08-03 22:14:12,7.78,7.05,16.00,99.90,373303,79,21072,-66
2019-08-03 22:14:46,8.03,7.22,15.90,99.90,373327,78,21048,-68
2019-08-03 22:15:19,8.25,7.50,15.90,99.90,373285,79,21130,-69
2019-08-03 22:15:53,7.90,7.20,15.90,99.90,373294,79,21075,-68
2019-08-03 22:16:27,8.10,7.30,15.90,99.90,373295,79,21041,-68
2019-08-03 22:17:00,7.37,6.75,15.90,99.90,373318,79,21072,-68
2019-08-03 22:17:34,7.78,7.08,15.90,99.90,373279,79,21063,-68
2019-08-03 22:18:08,8.53,7.72,15.90,99.90,373389,79,21138,-68
2019-08-03 22:18:41,9.88,7.95,15.90,99.90,373258,79,21506,-68
2019-08-03 22:19:15,7.75,7.05,15.90,99.90,373307,78,21501,-68
2019-08-03 22:19:49,8.10,7.30,15.90,99.90,373377,79,21075,-68
2019-08-03 22:20:23,7.80,7.10,15.90,99.90,373941,78,21482,-68
2019-08-03 22:20:57,7.33,6.62,15.90,99.90,375675,78,21067,-68
2019-08-03 22:21:32,7.47,6.78,15.90,99.90,375578,78,21145,-68
2019-08-03 22:22:05,7.75,7.05,15.90,99.90,375632,78,21117,-67
2019-08-03 22:22:39,7.60,6.90,16.00,99.90,375520,78,21173,-68
2019-08-03 22:23:14,7.00,6.35,16.00,99.90,375664,77,21016,-67
2019-08-03 22:23:47,7.40,6.70,16.00,99.90,375536,78,21480,-68
2019-08-03 22:24:21,7.40,6.70,16.00,99.90,375538,78,21145,-66
2019-08-03 22:24:55,7.17,6.50,15.90,99.90,375682,77,21083,-68
2019-08-03 22:25:29,7.35,6.65,16.00,99.90,375469,78,21000,-68
2019-08-03 22:26:03,7.72,6.92,16.00,99.90,375605,78,21574,-67
2019-08-03 22:26:36,7.67,6.97,16.00,99.90,375552,78,21027,-68
2019-08-03 22:27:10,7.62,6.87,15.90,99.90,375536,78,21653,-68
2019-08-03 22:27:44,8.38,7.53,16.00,99.90,375601,78,21583,-68
2019-08-03 22:28:17,8.68,7.87,15.90,99.90,375434,78,21055,-69
2019-08-03 22:28:51,8.85,7.95,15.90,99.90,375513,78,21109,-69
2019-08-03 22:29:25,8.20,7.40,15.90,99.90,375440,78,21154,-68
2019-08-03 22:29:59,8.30,7.55,15.90,99.90,375579,78,21563,-70
2019-08-03 22:30:35,7.92,7.22,15.90,99.90,375473,78,21071,-68
2019-08-03 22:31:10,8.35,7.62,15.90,99.90,372952,78,21122,-69
2019-08-03 22:31:44,8.65,7.85,15.80,99.90,375525,78,21669,-69
2019-08-03 22:32:17,8.73,7.92,15.90,99.90,375567,77,21122,-69
2019-08-03 22:32:51,8.68,7.87,15.80,99.90,375544,78,21113,-69
2019-08-03 22:33:59,9.93,8.63,15.80,99.90,375693,76,21187,-67
2019-08-03 22:34:33,8.75,8.05,15.80,99.90,373382,78,21518,-67
2019-08-03 22:35:19,10.30,8.70,15.70,99.90,373418,79,21073,-66
2019-08-03 22:35:53,9.10,8.30,15.80,99.90,396321,74,21531,-66
2019-08-03 22:36:28,8.85,7.90,15.70,99.90,396387,74,21492,-66
2019-08-03 22:37:01,8.65,7.85,15.80,99.90,396330,74,21085,-66
2019-08-03 22:37:35,9.10,8.20,15.80,99.90,396340,74,20999,-66
2019-08-03 22:38:09,9.40,8.25,15.80,99.90,396406,74,21176,-66
2019-08-03 22:38:43,8.28,7.53,15.70,99.90,396360,74,21577,-66
2019-08-03 22:39:16,9.00,8.05,15.70,99.90,396366,74,21062,-66
2019-08-03 22:39:50,9.05,8.25,15.80,99.90,396311,74,21158,-67
2019-08-03 22:40:24,9.28,8.35,15.80,99.90,396392,74,21460,-66
2019-08-03 22:40:57,8.55,7.75,15.70,99.90,396433,74,21074,-67
2019-08-03 22:41:31,11.15,8.50,15.70,99.90,396359,74,21007,-67
2019-08-03 22:42:05,8.83,7.95,15.70,99.90,396483,74,21031,-67
2019-08-03 22:42:38,9.05,8.23,15.70,99.90,396366,74,21026,-67
2019-08-03 22:43:12,8.75,7.95,15.70,99.90,396508,74,21008,-67
2019-08-03 22:43:46,12.37,8.55,15.70,99.90,396381,74,21137,-67
2019-08-03 22:44:19,9.83,8.13,15.70,99.90,389663,76,21019,-67
2019-08-03 22:44:53,8.50,7.60,15.70,99.90,389646,76,21055,-67
2019-08-03 22:45:27,8.28,7.58,15.70,99.90,389661,76,21105,-67
2019-08-03 22:46:00,8.05,7.35,15.70,99.90,389591,76,21035,-67
2019-08-03 22:46:33,9.53,8.25,15.70,99.90,389590,76,21059,-66
2019-08-03 22:47:07,10.10,8.58,15.80,99.90,389626,76,21113,-67
2019-08-03 22:47:40,9.10,8.20,15.80,99.90,389612,75,21156,-67
2019-08-03 22:48:14,8.33,7.60,15.70,99.90,389645,76,21502,-66
2019-08-03 22:48:48,9.83,8.10,15.70,99.90,389548,76,21039,-66
2019-08-03 22:49:22,8.03,7.33,15.70,99.90,389593,76,21027,-67
2019-08-03 22:49:55,8.63,7.65,15.70,99.90,389579,76,21551,-66
2019-08-03 22:50:29,9.03,8.15,15.70,99.90,389620,76,21109,-67
2019-08-03 22:51:03,8.80,7.87,15.70,99.90,389652,76,21586,-67
2019-08-03 22:51:36,9.45,7.62,15.70,99.90,389538,76,21113,-67
2019-08-03 22:52:10,8.75,8.00,15.70,99.90,389670,76,21137,-67
2019-08-03 22:52:44,8.70,7.90,15.70,99.90,389555,75,21050,-67
2019-08-03 22:53:17,8.78,7.97,15.70,99.90,389688,76,21133,-66
2019-08-03 22:53:51,8.38,7.62,15.70,99.90,389530,76,21078,-67
2019-08-03 22:54:25,9.18,7.83,15.70,99.90,389638,76,21546,-67
2019-08-03 22:54:59,9.33,8.40,15.70,99.90,389614,76,21067,-67
2019-08-03 22:55:33,9.15,8.23,15.70,99.90,389606,76,21148,-67
2019-08-03 22:56:07,9.50,8.53,15.70,99.90,389630,76,21043,-67
2019-08-03 22:56:40,8.98,8.18,15.70,99.90,389664,76,21636,-67
2019-08-03 22:57:14,9.35,8.55,15.60,99.90,389677,76,21484,-67
2019-08-03 22:57:48,9.03,8.13,15.60,99.90,389550,76,21086,-67
2019-08-03 22:58:21,9.40,8.50,15.60,99.90,389741,76,21468,-67
2019-08-03 22:58:56,11.22,9.53,15.60,99.90,389587,76,21125,-67
2019-08-03 22:59:30,9.50,8.60,15.60,99.90,389620,76,21039,-68
2019-08-03 23:00:05,11.10,9.80,15.60,99.90,389657,76,21039,-67
2019-08-03 23:00:42,10.88,9.15,15.50,99.90,389553,76,21498,-67
2019-08-03 23:01:18,9.98,8.98,15.50,99.90,387466,76,21047,-67
2019-08-03 23:01:51,10.20,9.20,15.50,99.90,389650,75,21015,-67
2019-08-03 23:02:25,10.00,9.00,15.50,99.90,389523,75,21468,-67
2019-08-03 23:02:59,10.20,8.73,15.50,99.90,389681,76,21387,-66
2019-08-03 23:03:33,10.05,8.78,15.50,99.90,389457,76,21054,-67
2019-08-03 23:04:07,9.88,8.98,15.50,99.90,389632,76,21480,-67
2019-08-03 23:04:41,10.28,9.33,15.50,99.90,389430,76,21051,-67
2019-08-03 23:05:14,9.88,8.98,15.50,99.90,389709,76,21011,-66
2019-08-03 23:05:49,10.32,9.15,15.50,99.90,389402,76,21562,-66
2019-08-03 23:06:23,11.78,9.28,15.50,99.90,389687,76,21073,-68
2019-08-03 23:06:57,12.40,9.88,15.50,99.90,389640,76,21043,-68
2019-08-03 23:07:31,10.50,9.53,15.50,99.90,389603,76,21424,-68
2019-08-03 23:08:05,10.63,8.98,15.50,99.90,389724,76,21134,-68
2019-08-03 23:08:38,9.98,8.98,15.40,99.90,389527,76,21133,-69
2019-08-03 23:09:14,9.95,9.05,15.40,99.90,389620,76,21533,-66
2019-08-03 23:09:48,10.53,9.20,15.40,99.90,389643,76,21094,-66
2019-08-03 23:10:22,9.73,8.83,15.40,99.90,389596,75,21067,-68
2019-08-03 23:10:57,10.50,9.35,15.40,99.90,389577,76,21023,-67
2019-08-03 23:11:31,10.15,9.25,15.40,99.90,389627,76,21105,-67
2019-08-03 23:12:04,10.55,9.45,15.40,99.90,389628,75,21200,-67
2019-08-03 23:12:38,11.15,10.00,15.40,99.90,389558,76,21509,-67
2019-08-03 23:13:13,10.80,9.70,15.40,99.90,389696,75,21098,-67
2019-08-03 23:13:46,11.00,9.85,15.40,99.90,389541,76,21075,-66
2019-08-03 23:14:20,11.00,9.95,15.40,99.90,389637,76,21059,-66
2019-08-03 23:14:54,11.57,10.38,15.40,99.90,389551,76,21566,-67
2019-08-03 23:15:27,11.40,10.00,15.30,99.90,389616,75,21591,-67
2019-08-03 23:16:01,10.75,9.60,15.30,99.90,389569,76,21609,-67
2019-08-03 23:16:35,10.68,9.65,15.30,99.90,389551,76,21090,-67
2019-08-03 23:17:09,11.30,9.88,15.30,99.90,389702,76,21043,-66
2019-08-03 23:17:43,10.65,9.55,15.30,99.90,389531,76,21579,-66
2019-08-03 23:18:17,11.08,9.98,15.30,99.90,389686,76,21086,-66
2019-08-03 23:18:50,10.80,9.73,15.30,99.90,389582,76,21641,-66
2019-08-03 23:19:24,11.08,9.98,15.30,99.90,389608,75,21096,-67
2019-08-03 23:19:58,10.58,9.58,15.30,99.90,389513,76,21130,-67
2019-08-03 23:20:31,11.95,10.78,15.30,99.90,389540,76,21066,-67
2019-08-03 23:21:05,10.48,9.38,15.20,99.90,389711,76,21573,-66
2019-08-03 23:21:39,10.93,9.75,15.20,99.90,389567,76,21114,-67
2019-08-03 23:22:12,11.12,10.03,15.20,99.90,389641,76,21015,-67
2019-08-03 23:22:46,13.78,10.25,15.20,99.90,389531,76,21066,-66
2019-08-03 23:23:20,11.18,9.60,15.20,99.90,389631,76,21132,-67
2019-08-03 23:23:54,10.40,9.40,15.30,99.90,389564,75,21204,-67
2019-08-03 23:24:27,11.90,10.68,15.30,99.90,389654,76,21085,-66
2019-08-03 23:25:01,11.78,10.55,15.20,99.90,389561,76,22170,-66
2019-08-03 23:25:35,11.08,9.95,15.20,99.90,389512,76,21015,-66
2019-08-03 23:26:09,13.40,10.88,15.30,99.90,389622,76,21094,-67
2019-08-03 23:26:43,12.70,11.60,15.20,99.90,389573,75,21007,-67
2019-08-03 23:27:16,11.12,10.10,15.20,99.90,389623,75,21086,-66
2019-08-03 23:27:50,12.15,10.90,15.20,99.90,389516,76,21425,-67
2019-08-03 23:28:24,11.93,10.82,15.20,99.90,389576,76,21156,-67
2019-08-03 23:28:57,12.28,11.08,15.20,99.90,389587,76,21078,-66
2019-08-03 23:29:31,12.58,11.38,15.10,99.90,389576,76,21094,-67
2019-08-03 23:30:05,11.65,10.55,15.10,99.90,389659,76,21452,-66
2019-08-03 23:30:42,15.15,11.12,15.10,99.90,389585,76,21082,-67
2019-08-03 23:31:16,13.10,11.12,15.10,99.90,380153,77,21095,-66
2019-08-03 23:31:50,12.80,10.32,15.10,99.90,381069,77,21122,-67
2019-08-03 23:32:24,12.43,11.28,15.10,99.90,381053,77,21052,-67
2019-08-03 23:32:58,12.30,11.00,15.10,99.90,383936,76,21113,-66
2019-08-03 23:33:32,12.50,11.30,15.00,99.90,389551,75,21074,-67
2019-08-03 23:34:05,13.00,11.45,15.00,99.90,389552,76,21051,-67
2019-08-03 23:34:39,13.20,11.90,15.00,99.90,389523,76,21476,-66
2019-08-03 23:35:13,13.28,11.95,15.00,99.90,389647,76,21156,-67
2019-08-03 23:35:46,15.83,11.95,14.90,99.90,389545,76,21032,-67
2019-08-03 23:36:20,13.38,12.00,15.00,99.90,389653,76,21180,-66
2019-08-03 23:36:54,12.85,11.55,14.90,99.90,389666,76,21101,-67
2019-08-03 23:37:27,13.60,11.33,14.90,99.90,389602,76,21051,-67
2019-08-03 23:38:01,12.70,11.40,14.90,99.90,389631,74,21039,-68
2019-08-03 23:38:35,12.37,11.18,14.90,99.90,389626,76,21570,-67
2019-08-03 23:39:09,13.25,11.80,14.90,99.90,389622,75,21063,-67
2019-08-03 23:39:43,13.45,11.05,14.90,99.90,389549,76,21582,-67
2019-08-03 23:40:17,12.03,10.93,14.90,99.90,389721,76,21059,-67
2019-08-03 23:40:50,14.73,11.20,14.90,99.90,389558,76,21136,-67
2019-08-03 23:41:24,12.82,11.55,14.90,99.90,389608,76,21543,-67
2019-08-03 23:41:58,12.95,11.65,14.90,99.90,389629,76,21217,-67
2019-08-03 23:42:32,13.00,11.75,14.90,99.90,389478,76,21159,-67
2019-08-03 23:43:05,13.05,11.85,14.90,99.90,389670,76,21006,-67
2019-08-03 23:43:39,12.25,11.05,14.80,99.90,389459,75,21559,-67
2019-08-03 23:44:13,14.00,12.13,14.90,99.90,389450,75,21058,-67
2019-08-03 23:44:47,12.35,11.10,14.80,99.90,389491,75,21183,-67
2019-08-03 23:45:22,16.40,12.18,14.90,99.90,389699,76,21112,-66
2019-08-03 23:45:57,12.15,11.05,14.90,99.90,389395,76,21097,-66
2019-08-03 23:46:31,13.72,12.43,14.90,99.90,389580,76,21189,-66
2019-08-03 23:47:05,14.58,12.75,14.80,99.90,389674,76,21079,-66
2019-08-03 23:47:38,17.75,12.68,14.80,99.90,389544,76,21584,-66
2019-08-03 23:48:12,13.05,11.85,14.80,99.90,389674,76,21579,-66
2019-08-03 23:48:46,14.43,12.93,14.80,99.90,389602,76,21042,-66
2019-08-03 23:49:20,14.13,12.60,14.80,99.90,389602,76,21105,-66
2019-08-03 23:49:54,14.30,12.78,14.70,99.90,389600,76,21496,-66
2019-08-03 23:50:28,16.17,13.05,14.80,99.90,389592,75,21136,-66
2019-08-03 23:51:02,13.85,12.55,14.80,99.90,389641,76,21070,-66
2019-08-03 23:51:36,15.13,12.73,14.70,99.90,389534,76,21581,-66
2019-08-03 23:52:09,14.15,12.70,14.70,99.90,389698,76,21027,-69
2019-08-03 23:52:43,18.42,12.40,14.70,99.90,389551,76,21582,-69
2019-08-03 23:53:25,13.83,12.35,14.70,99.90,389706,76,21063,-66
2019-08-03 23:53:59,12.78,11.48,14.70,99.90,389708,76,21042,-66
2019-08-03 23:54:33,15.58,13.03,14.70,99.90,389589,76,21207,-69
2019-08-03 23:55:07,13.58,12.25,14.70,99.90,389672,76,21042,-68
2019-08-03 23:55:41,13.55,12.25,14.70,99.90,389604,76,21090,-69
2019-08-03 23:56:15,13.72,12.43,14.70,99.90,389615,76,21042,-69
2019-08-03 23:56:49,14.68,13.32,14.70,99.90,389577,76,21137,-68
2019-08-03 23:57:23,13.10,11.50,14.80,99.90,389700,76,21448,-68
2019-08-03 23:57:56,13.20,11.85,14.80,99.90,389550,76,21039,-68
2019-08-03 23:58:30,13.20,11.80,14.70,99.90,389644,76,21570,-68
2019-08-03 23:59:04,12.98,11.75,14.70,99.90,389576,76,21817,-68
2019-08-03 23:59:37,13.95,12.43,14.70,99.90,389669,76,21039,-68