2019-08-03 00:00:13,9.50,3.77,17.60,99.90,394733,75,21499,-76 2019-08-03 00:00:48,12.90,4.50,17.60,99.90,392840,75,21177,-76 2019-08-03 00:01:22,16.12,5.30,17.50,99.90,377367,77,21148,-75 2019-08-03 00:01:56,13.85,5.10,17.50,99.90,384114,75,21090,-76 2019-08-03 00:02:30,12.80,5.28,17.40,99.90,384066,77,21582,-76 2019-08-03 00:03:04,16.85,5.22,17.30,99.90,384088,75,21044,-75 2019-08-03 00:03:37,10.58,4.97,17.30,99.90,384119,77,21028,-75 2019-08-03 00:04:11,12.73,4.85,17.20,99.90,384139,76,21432,-75 2019-08-03 00:04:45,10.95,4.65,17.20,99.90,384057,77,21028,-76 2019-08-03 00:05:19,11.05,4.40,17.20,99.90,384126,77,21115,-75 2019-08-03 00:05:53,7.67,4.53,17.10,99.90,384094,76,21432,-75 2019-08-03 00:06:26,11.97,4.60,17.10,99.90,384127,75,21135,-75 2019-08-03 00:07:00,11.53,4.80,17.10,99.90,384020,77,21008,-75 2019-08-03 00:07:36,12.58,4.83,17.00,99.90,384097,75,21476,-75 2019-08-03 00:08:09,11.03,4.90,17.00,99.90,383738,77,21187,-76 2019-08-03 00:08:43,12.43,5.10,16.90,99.90,384094,77,21125,-76 2019-08-03 00:09:18,12.82,4.95,17.00,99.90,384128,75,21133,-75 2019-08-03 00:09:52,17.27,5.97,16.90,99.90,384129,77,21122,-76 2019-08-03 00:10:26,15.68,5.90,16.90,99.90,384133,77,21122,-75 2019-08-03 00:11:00,13.75,5.90,16.80,99.90,384070,75,21444,-75 2019-08-03 00:11:33,15.15,6.08,16.80,99.90,384147,75,21024,-76 2019-08-03 00:12:07,16.20,6.25,16.80,99.90,384088,77,21260,-76 2019-08-03 00:12:41,15.83,6.20,16.80,99.90,384102,77,21496,-76 2019-08-03 00:13:14,17.77,6.30,16.80,99.90,384124,77,21036,-75 2019-08-03 00:13:48,9.25,4.62,16.80,99.90,384079,77,21102,-75 2019-08-03 00:14:22,16.40,5.53,16.80,99.90,384118,77,21129,-75 2019-08-03 00:14:55,14.65,5.60,16.80,99.90,384085,75,21036,-75 2019-08-03 00:15:29,19.35,5.85,16.80,99.90,384155,77,21195,-75 2019-08-03 00:16:03,13.85,5.75,16.80,99.90,384059,75,21127,-75 2019-08-03 00:16:40,13.95,5.87,16.80,99.90,384152,75,21440,-75 2019-08-03 00:17:13,15.32,5.72,16.70,99.90,384030,77,21150,-74 2019-08-03 00:17:47,15.78,5.85,16.80,99.90,384068,77,21500,-74 2019-08-03 00:18:21,16.02,5.67,16.80,99.90,384125,77,21156,-75 2019-08-03 00:18:55,12.47,5.83,16.60,99.90,384079,77,21044,-75 2019-08-03 00:19:28,15.72,6.72,16.50,99.90,384123,75,21028,-75 2019-08-03 00:20:02,15.55,6.08,16.50,99.90,384122,75,21008,-75 2019-08-03 00:20:47,17.07,6.30,16.40,99.90,384116,75,21044,-75 2019-08-03 00:21:39,21.37,7.05,16.40,99.90,384100,77,21558,-76 2019-08-03 00:22:13,21.02,6.35,16.30,99.90,383561,75,21048,-76 2019-08-03 00:22:46,17.30,6.20,16.20,99.90,384071,77,21008,-75 2019-08-03 00:23:22,24.75,6.53,16.10,99.90,384083,77,21024,-75 2019-08-03 00:23:55,17.70,6.60,16.10,99.90,383995,77,21067,-75 2019-08-03 00:24:29,15.83,6.53,16.00,99.90,384079,77,21122,-72 2019-08-03 00:25:03,18.05,6.42,15.90,99.90,384061,75,21022,-72 2019-08-03 00:25:37,13.90,6.53,15.90,99.90,384062,77,21546,-72 2019-08-03 00:26:12,15.85,6.87,15.80,99.90,384129,77,21068,-72 2019-08-03 00:27:02,14.00,7.53,15.80,99.90,384095,77,21044,-72 2019-08-03 00:27:37,16.25,7.83,15.80,99.90,381296,75,21264,-72 2019-08-03 00:28:15,12.10,5.90,15.80,99.90,383046,75,21118,-71 2019-08-03 00:28:50,10.05,5.00,15.80,99.90,384129,75,21114,-71 2019-08-03 00:29:28,12.35,5.65,15.70,99.90,383514,77,21143,-72 2019-08-03 00:30:02,12.90,5.80,15.70,99.90,384113,77,21534,-72 2019-08-03 00:30:36,14.33,6.35,15.70,99.90,384114,75,21126,-72 2019-08-03 00:31:17,12.37,5.97,15.70,99.90,384045,75,21043,-71 2019-08-03 00:31:51,8.95,5.58,15.60,99.90,382173,76,21040,-72 2019-08-03 00:32:25,11.28,5.47,15.70,99.90,384095,77,21052,-72 2019-08-03 00:32:58,10.18,6.05,15.70,99.90,384100,77,21099,-73 2019-08-03 00:33:32,13.98,6.50,15.70,99.90,384107,77,21463,-73 2019-08-03 00:34:06,11.93,6.40,15.70,99.90,384083,76,21632,-72 2019-08-03 00:34:40,10.55,5.60,15.70,99.90,384106,77,21110,-73 2019-08-03 00:35:13,10.90,6.78,15.80,99.90,384093,76,21024,-72 2019-08-03 00:35:47,10.28,6.25,15.80,99.90,384086,75,21052,-72 2019-08-03 00:36:21,12.20,7.03,15.80,99.90,384069,77,21098,-73 2019-08-03 00:36:54,11.48,6.55,15.80,99.90,384080,77,21127,-73 2019-08-03 00:37:28,11.45,6.28,15.80,99.90,384056,76,21110,-72 2019-08-03 00:38:02,12.33,6.55,15.80,99.90,384119,77,21118,-72 2019-08-03 00:38:35,11.10,6.58,15.80,99.90,384086,75,21032,-72 2019-08-03 00:39:15,11.97,5.72,15.90,99.90,384119,77,21052,-72 2019-08-03 00:39:46,15.00,6.30,15.90,99.90,382295,77,21163,-73 2019-08-03 00:40:21,9.90,5.80,16.00,99.90,384069,75,21512,-73 2019-08-03 00:40:55,12.63,6.22,16.00,99.90,384157,77,21561,-73 2019-08-03 00:41:29,12.95,5.85,16.00,99.90,384080,75,21068,-73 2019-08-03 00:42:03,14.30,5.75,16.00,99.90,384108,77,21024,-73 2019-08-03 00:42:37,10.25,5.90,16.00,99.90,384103,75,21452,-73 2019-08-03 00:43:11,9.70,5.80,16.00,99.90,384117,76,21040,-72 2019-08-03 00:43:44,15.78,6.60,16.10,99.90,384090,75,21138,-72 2019-08-03 00:44:18,13.78,6.20,16.10,99.90,384156,77,21173,-74 2019-08-03 00:44:52,11.33,6.03,16.10,99.90,384102,77,21040,-73 2019-08-03 00:45:44,9.48,5.05,16.10,99.90,384121,75,21009,-72 2019-08-03 00:46:18,12.60,5.42,16.10,99.90,382591,75,21464,-73 2019-08-03 00:46:52,11.12,5.25,16.20,99.90,384019,77,21488,-73 2019-08-03 00:47:25,9.25,4.95,16.20,99.90,384112,76,21112,-73 2019-08-03 00:47:59,9.48,5.60,16.20,99.90,384102,77,21056,-73 2019-08-03 00:48:33,11.03,5.70,16.20,99.90,384127,75,21581,-73 2019-08-03 00:49:06,9.45,5.37,16.20,99.90,384073,75,21107,-73 2019-08-03 00:49:40,9.68,5.00,16.20,99.90,384061,75,21048,-73 2019-08-03 00:50:15,9.93,5.33,16.20,99.90,384120,75,21033,-73 2019-08-03 00:50:48,11.43,5.42,16.30,99.90,384118,76,21130,-73 2019-08-03 00:51:22,10.63,5.50,16.20,99.90,384079,77,21159,-73 2019-08-03 00:51:56,11.08,5.40,16.20,99.90,384118,76,21056,-73 2019-08-03 00:52:29,8.33,5.50,16.20,99.90,384122,77,21048,-73 2019-08-03 00:53:03,9.50,5.97,16.30,99.90,384094,77,21032,-73 2019-08-03 00:53:37,10.18,5.80,16.20,99.90,384069,77,21056,-73 2019-08-03 00:54:10,10.93,5.70,16.30,99.90,384101,75,21456,-73 2019-08-03 00:54:44,10.25,6.08,16.20,99.90,384076,76,21118,-76 2019-08-03 00:55:18,14.60,6.37,16.20,99.90,384129,75,21165,-76 2019-08-03 00:55:51,15.23,7.15,16.20,99.90,384095,77,21029,-76 2019-08-03 00:56:25,13.78,7.17,16.20,99.90,384119,75,21134,-76 2019-08-03 00:56:59,11.93,6.17,16.20,99.90,383991,75,21165,-76 2019-08-03 00:57:33,10.90,6.45,16.20,99.90,384129,77,21460,-76 2019-08-03 00:58:06,10.98,6.20,16.20,99.90,384071,75,21448,-76 2019-08-03 00:58:40,11.50,6.28,16.20,99.90,384088,77,21099,-76 2019-08-03 00:59:14,12.20,6.42,16.30,99.90,384104,76,21028,-76 2019-08-03 00:59:52,16.77,6.65,16.20,99.90,384093,77,21114,-76 2019-08-03 01:00:28,13.38,6.60,16.20,99.90,384111,77,21527,-76 2019-08-03 01:01:01,11.15,6.62,16.30,99.90,384119,77,21040,-76 2019-08-03 01:01:36,12.47,7.20,16.30,99.90,384095,75,21037,-75 2019-08-03 01:02:11,13.70,6.62,16.30,99.90,383978,77,21126,-76 2019-08-03 01:02:44,11.78,6.28,16.20,99.90,383418,77,21048,-76 2019-08-03 01:03:18,12.33,6.75,16.20,99.90,384112,77,21169,-75 2019-08-03 01:03:52,13.18,8.15,16.20,99.90,384094,76,21061,-76 2019-08-03 01:04:26,12.95,6.75,16.20,99.90,384083,77,21484,-76 2019-08-03 01:04:59,18.48,9.88,16.30,99.90,384075,77,21566,-75 2019-08-03 01:05:33,13.20,6.90,16.30,99.90,384093,77,21094,-76 2019-08-03 01:06:07,11.73,6.67,16.30,99.90,384040,75,21063,-75 2019-08-03 01:06:41,12.18,7.55,16.30,99.90,384081,75,21546,-75 2019-08-03 01:07:14,9.85,6.00,16.30,99.90,384029,76,21036,-75 2019-08-03 01:07:48,9.38,6.12,16.30,99.90,384152,77,21040,-76 2019-08-03 01:08:22,9.75,6.53,16.30,99.90,384114,77,21177,-75 2019-08-03 01:08:56,15.32,7.15,16.20,99.90,384114,77,21118,-75 2019-08-03 01:09:29,12.70,7.00,16.20,99.90,384069,77,21056,-75 2019-08-03 01:10:04,9.73,6.87,16.20,99.90,384093,77,21114,-75 2019-08-03 01:10:38,15.13,7.05,16.30,99.90,384111,77,21107,-75 2019-08-03 01:11:12,10.48,6.40,16.20,99.90,384062,77,21566,-75 2019-08-03 01:11:45,13.53,6.95,16.30,99.90,384050,75,21563,-75 2019-08-03 01:12:19,14.95,8.88,16.20,99.90,384079,75,21040,-75 2019-08-03 01:12:53,13.10,6.58,16.20,99.90,384088,77,21119,-75 2019-08-03 01:13:26,11.48,5.92,16.20,99.90,384056,75,21094,-74 2019-08-03 01:14:00,10.35,6.08,16.20,99.90,384047,75,21114,-75 2019-08-03 01:14:34,10.70,5.65,16.20,99.90,384139,76,21095,-75 2019-08-03 01:15:08,9.05,5.80,16.20,99.90,384048,76,21040,-75 2019-08-03 01:15:54,8.98,5.25,16.30,99.90,384091,77,21118,-74 2019-08-03 01:16:28,10.95,6.22,16.30,99.90,384071,75,21079,-75 2019-08-03 01:17:02,10.65,5.95,16.30,99.90,383983,77,21118,-75 2019-08-03 01:17:35,16.10,6.70,16.30,99.90,384113,76,21106,-75 2019-08-03 01:18:09,11.75,6.50,16.30,99.90,384108,77,21483,-75 2019-08-03 01:18:43,10.78,6.70,16.20,99.90,384078,75,21025,-75 2019-08-03 01:19:17,13.68,6.97,16.20,99.90,384094,77,21067,-75 2019-08-03 01:19:50,14.43,6.22,16.20,99.90,384103,75,21545,-75 2019-08-03 01:20:27,13.08,7.20,16.20,99.90,384054,77,21052,-75 2019-08-03 01:21:06,10.70,6.37,16.20,99.90,384120,77,21020,-75 2019-08-03 01:21:37,11.18,5.97,16.20,99.90,382474,77,21064,-75 2019-08-03 01:22:11,11.18,6.17,16.20,99.90,384061,75,21102,-75 2019-08-03 01:22:45,12.40,6.08,16.20,99.90,384106,77,21060,-75 2019-08-03 01:23:18,10.98,5.92,16.20,99.90,384081,77,21127,-75 2019-08-03 01:23:52,10.82,6.60,16.20,99.90,384124,77,21032,-75 2019-08-03 01:24:26,14.30,6.22,16.20,99.90,384092,77,21106,-75 2019-08-03 01:25:00,11.05,6.17,16.20,99.90,384076,77,21012,-75 2019-08-03 01:25:33,11.78,5.87,16.30,99.90,384118,77,21052,-74 2019-08-03 01:26:08,12.03,6.35,16.30,99.90,384036,75,21115,-75 2019-08-03 01:26:41,11.08,5.92,16.20,99.90,384055,75,21056,-74 2019-08-03 01:27:15,9.88,6.92,16.30,99.90,384058,77,21122,-75 2019-08-03 01:27:49,12.23,6.37,16.30,99.90,384117,77,21106,-75 2019-08-03 01:28:22,12.37,6.80,16.30,99.90,384093,77,21094,-75 2019-08-03 01:28:56,12.98,7.17,16.30,99.90,384103,77,21123,-75 2019-08-03 01:29:30,10.72,5.80,16.30,99.90,384078,75,21024,-75 2019-08-03 01:30:05,14.23,6.17,16.30,99.90,384118,75,21056,-75 2019-08-03 01:30:42,12.13,6.17,16.30,99.90,384136,77,21124,-75 2019-08-03 01:31:16,11.90,6.87,16.30,99.90,383810,77,21114,-75 2019-08-03 01:31:49,12.55,6.75,16.30,99.90,384140,77,21210,-75 2019-08-03 01:32:23,11.80,6.72,16.20,99.90,384061,77,21060,-75 2019-08-03 01:32:57,14.58,6.25,16.30,99.90,384132,76,21024,-75 2019-08-03 01:33:30,12.88,6.22,16.20,99.90,384083,75,21106,-75 2019-08-03 01:34:04,14.83,7.10,16.20,99.90,384118,77,21594,-75 2019-08-03 01:34:38,12.03,7.05,16.20,99.90,384054,77,21665,-75 2019-08-03 01:35:12,12.63,7.72,16.20,99.90,384083,75,21047,-75 2019-08-03 01:35:46,12.95,7.28,16.20,99.90,384102,77,21165,-75 2019-08-03 01:36:20,16.23,7.53,16.20,99.90,384076,77,21071,-75 2019-08-03 01:36:54,12.35,7.35,16.20,99.90,384039,76,21060,-74 2019-08-03 01:37:27,14.80,8.03,16.10,99.90,384110,76,21060,-75 2019-08-03 01:38:01,12.18,8.05,16.20,99.90,384112,75,21499,-75 2019-08-03 01:38:35,12.98,8.30,16.10,99.90,384134,77,21056,-75 2019-08-03 01:39:09,14.33,8.13,16.10,99.90,384102,75,21102,-75 2019-08-03 01:39:43,13.18,7.97,16.10,99.90,384117,75,21569,-75 2019-08-03 01:40:19,17.30,8.45,16.00,99.90,384097,77,21052,-75 2019-08-03 01:40:53,13.03,8.13,16.00,99.90,383189,76,21071,-75 2019-08-03 01:41:27,11.57,8.33,16.00,99.90,384063,77,21131,-75 2019-08-03 01:42:00,17.37,8.65,16.00,99.90,384114,76,21106,-74 2019-08-03 01:42:38,13.58,8.23,16.00,99.90,384121,77,21036,-75 2019-08-03 01:43:12,14.65,8.33,16.00,99.90,383681,75,21543,-75 2019-08-03 01:43:46,13.50,8.53,16.00,99.90,384071,75,21106,-75 2019-08-03 01:44:20,14.23,8.55,16.00,99.90,384118,77,21480,-75 2019-08-03 01:44:54,16.80,8.65,16.10,99.90,384093,75,21052,-76 2019-08-03 01:45:30,14.65,8.35,16.00,99.90,384100,77,21106,-75 2019-08-03 01:46:04,13.10,7.92,16.00,99.90,384100,77,21503,-75 2019-08-03 01:46:37,12.82,7.80,16.10,99.90,384108,75,21056,-75 2019-08-03 01:47:11,13.62,7.90,16.10,99.90,384035,77,21106,-75 2019-08-03 01:47:45,11.50,7.12,16.10,99.90,384083,77,21091,-75 2019-08-03 01:48:19,12.10,7.87,16.10,99.90,384106,77,21118,-75 2019-08-03 01:48:52,15.15,7.72,16.10,99.90,384117,75,21136,-75 2019-08-03 01:49:26,14.98,7.40,16.10,99.90,384125,77,21064,-75 2019-08-03 01:50:00,13.40,7.05,16.10,99.90,384120,77,21145,-75 2019-08-03 01:50:33,14.03,7.42,16.10,99.90,384105,77,21520,-75 2019-08-03 01:51:07,12.50,7.53,16.10,99.90,384049,75,21582,-75 2019-08-03 01:51:41,14.25,8.13,16.10,99.90,384099,76,21110,-75 2019-08-03 01:52:14,12.43,7.62,16.00,99.90,384097,77,21562,-75 2019-08-03 01:52:48,14.20,8.08,16.00,99.90,384106,77,21578,-75 2019-08-03 01:53:22,13.45,7.78,16.10,99.90,384154,77,21118,-75 2019-08-03 01:53:55,13.62,8.08,16.10,99.90,384100,76,21495,-75 2019-08-03 01:54:29,17.87,8.83,16.10,99.90,384125,76,21393,-75 2019-08-03 01:55:04,10.60,7.55,16.10,99.90,384053,75,21056,-75 2019-08-03 01:55:41,11.55,6.75,16.20,99.90,384160,77,21161,-74 2019-08-03 01:56:15,13.45,8.60,16.20,99.90,384147,75,21040,-75 2019-08-03 01:56:49,13.03,7.50,16.30,99.90,384078,76,21095,-74 2019-08-03 01:57:22,11.75,7.35,16.20,99.90,384075,77,21154,-75 2019-08-03 01:57:56,13.00,7.22,16.20,99.90,384108,77,21000,-75 2019-08-03 01:58:30,15.72,7.62,16.10,99.90,384109,77,21493,-75 2019-08-03 01:59:03,14.03,7.20,16.20,99.90,384118,75,21056,-75 2019-08-03 01:59:37,14.55,7.37,16.20,99.90,384075,75,21155,-75 2019-08-03 02:00:48,11.88,7.30,16.20,99.90,384141,77,21122,-75 2019-08-03 02:01:22,11.97,7.78,16.20,99.90,381239,77,21245,-74 2019-08-03 02:01:56,12.90,7.62,16.20,99.90,377582,78,21069,-75 2019-08-03 02:02:29,11.53,7.03,16.20,99.90,389069,76,21131,-75 2019-08-03 02:03:03,13.88,7.45,16.20,99.90,389080,76,21118,-75 2019-08-03 02:03:39,15.45,7.65,16.20,99.90,389107,76,21639,-75 2019-08-03 02:04:12,12.37,7.37,16.20,99.90,389152,76,21049,-75 2019-08-03 02:04:46,11.70,7.35,16.20,99.90,389103,76,21060,-75 2019-08-03 02:05:20,14.18,7.50,16.20,99.90,389086,76,21144,-75 2019-08-03 02:05:54,13.75,7.75,16.20,99.90,389146,76,21021,-75 2019-08-03 02:06:28,10.40,6.17,16.20,99.90,389082,76,21021,-75 2019-08-03 02:07:01,16.23,7.12,16.30,99.90,389047,76,21453,-75 2019-08-03 02:07:35,15.72,6.75,16.30,99.90,391330,75,21017,-75 2019-08-03 02:08:09,11.03,6.72,16.30,99.90,394758,75,21553,-76 2019-08-03 02:08:44,13.43,6.90,16.30,99.90,394734,75,21123,-75 2019-08-03 02:09:17,11.05,7.30,16.30,99.90,394761,75,21090,-75 2019-08-03 02:09:51,11.68,7.33,16.30,99.90,394717,75,21055,-75 2019-08-03 02:10:35,15.25,7.72,16.30,99.90,394661,75,21039,-75 2019-08-03 02:11:08,11.78,7.40,16.30,99.90,394683,75,21052,-75 2019-08-03 02:11:42,12.15,7.35,16.20,99.90,394693,75,21130,-75 2019-08-03 02:12:16,15.40,7.62,16.20,99.90,394774,75,21097,-75 2019-08-03 02:12:49,15.63,8.10,16.20,99.90,394720,75,21044,-75 2019-08-03 02:13:23,11.55,6.80,16.30,99.90,394721,75,20996,-74 2019-08-03 02:13:57,10.80,7.37,16.30,99.90,394710,75,21558,-75 2019-08-03 02:14:31,15.30,6.97,16.30,99.90,394759,75,21110,-75 2019-08-03 02:15:09,11.95,7.03,16.30,99.90,394696,75,21484,-75 2019-08-03 02:15:44,14.93,7.62,16.30,99.90,394714,74,21121,-75 2019-08-03 02:16:17,10.80,7.03,16.30,99.90,394739,75,21012,-75 2019-08-03 02:16:51,14.30,7.60,16.30,99.90,394668,75,20999,-75 2019-08-03 02:17:25,12.13,6.90,16.30,99.90,394697,74,21015,-75 2019-08-03 02:17:59,12.90,7.33,16.30,99.90,394755,75,21004,-75 2019-08-03 02:18:33,10.85,6.78,16.30,99.90,394735,75,21051,-75 2019-08-03 02:19:06,11.10,7.12,16.30,99.90,394743,75,21041,-75 2019-08-03 02:19:40,11.97,7.25,16.30,99.90,394728,74,21549,-75 2019-08-03 02:20:14,13.62,7.80,16.30,99.90,394756,75,21093,-75 2019-08-03 02:20:48,12.05,7.72,16.20,99.90,394716,75,21027,-75 2019-08-03 02:21:21,12.75,6.62,16.20,99.90,394709,75,21091,-75 2019-08-03 02:21:55,11.12,7.03,16.30,99.90,394744,74,21016,-75 2019-08-03 02:22:29,10.55,7.28,16.30,99.90,394740,75,21028,-75 2019-08-03 02:23:02,11.05,7.33,16.30,99.90,394722,74,21090,-75 2019-08-03 02:23:36,10.40,7.50,16.30,99.90,394757,75,21094,-75 2019-08-03 02:24:10,11.05,6.97,16.20,99.90,394723,75,21117,-75 2019-08-03 02:24:43,11.50,6.70,16.20,99.90,394754,75,21000,-75 2019-08-03 02:25:17,11.20,6.80,16.10,99.90,394751,75,21044,-75 2019-08-03 02:25:52,13.78,7.20,16.10,99.90,394724,74,21009,-75 2019-08-03 02:26:25,14.53,6.92,16.10,99.90,394710,75,21490,-75 2019-08-03 02:26:59,10.58,7.05,16.20,99.90,394692,75,21616,-75 2019-08-03 02:27:33,14.87,7.42,16.20,99.90,394727,75,21003,-75 2019-08-03 02:28:06,13.93,6.78,16.20,99.90,394758,75,21008,-76 2019-08-03 02:28:40,16.12,7.62,16.20,99.90,394698,75,21044,-75 2019-08-03 02:29:14,10.88,7.00,16.20,99.90,394758,75,21007,-75 2019-08-03 02:29:47,15.23,7.47,16.20,99.90,394696,75,21039,-75 2019-08-03 02:30:23,11.15,6.62,16.20,99.90,394740,75,21024,-75 2019-08-03 02:31:16,9.63,6.83,16.20,99.90,394728,75,21035,-75 2019-08-03 02:31:50,12.07,7.15,16.20,99.90,394725,75,21075,-75 2019-08-03 02:32:24,12.25,6.87,16.20,99.90,394726,75,21105,-75 2019-08-03 02:32:57,13.90,7.50,16.20,99.90,394762,74,21110,-75 2019-08-03 02:33:31,12.58,6.87,16.30,99.90,394767,74,21031,-75 2019-08-03 02:34:05,9.18,5.70,16.30,99.90,394702,75,21101,-75 2019-08-03 02:34:39,10.78,6.47,16.30,99.90,394770,75,21124,-75 2019-08-03 02:35:13,9.90,6.20,16.30,99.90,394751,75,21482,-75 2019-08-03 02:35:47,11.63,6.25,16.30,99.90,394749,75,21090,-75 2019-08-03 02:36:23,9.10,5.80,16.30,99.90,394735,74,21492,-75 2019-08-03 02:36:56,14.65,5.95,16.40,99.90,394602,75,21060,-75 2019-08-03 02:37:30,10.72,6.30,16.40,99.90,394734,75,21581,-75 2019-08-03 02:38:04,10.40,6.47,16.40,99.90,394716,74,21015,-75 2019-08-03 02:38:38,10.63,5.75,16.40,99.90,394781,75,21208,-75 2019-08-03 02:39:12,10.45,6.28,16.40,99.90,394760,75,21110,-75 2019-08-03 02:39:45,12.33,6.00,16.40,99.90,394717,75,21070,-75 2019-08-03 02:40:21,13.68,6.90,16.40,99.90,395236,75,20996,-75 2019-08-03 02:40:55,11.40,6.83,16.40,99.90,395482,75,21105,-75 2019-08-03 02:41:30,11.22,6.00,16.30,99.90,395462,75,21122,-75 2019-08-03 02:42:04,9.55,5.80,16.40,99.90,395483,75,21136,-75 2019-08-03 02:42:38,9.50,5.92,16.40,99.90,395443,75,21043,-75 2019-08-03 02:43:11,11.70,6.83,16.30,99.90,395525,75,21093,-75 2019-08-03 02:43:45,12.35,6.37,16.30,99.90,395548,74,21074,-75 2019-08-03 02:44:19,9.80,6.30,16.30,99.90,394749,75,21162,-75 2019-08-03 02:44:53,11.53,6.47,16.20,99.90,394765,75,21106,-75 2019-08-03 02:45:49,10.38,6.22,16.20,99.90,394766,75,21020,-75 2019-08-03 02:46:23,10.90,6.28,16.20,99.90,392958,75,21905,-74 2019-08-03 02:46:57,12.40,6.70,16.20,99.90,394666,75,21023,-73 2019-08-03 02:47:30,13.18,6.95,16.20,99.90,394785,75,21036,-74 2019-08-03 02:48:05,11.65,6.60,16.20,99.90,394683,75,21040,-74 2019-08-03 02:48:39,9.45,6.33,16.20,99.90,394762,75,21118,-74 2019-08-03 02:49:12,9.63,6.70,16.20,99.90,394716,75,21032,-74 2019-08-03 02:49:46,13.08,6.00,16.20,99.90,394759,75,21028,-74 2019-08-03 02:50:20,11.90,6.40,16.20,99.90,394742,75,21016,-74 2019-08-03 02:50:54,9.80,6.25,16.20,99.90,395234,75,21015,-74 2019-08-03 02:51:30,11.80,5.92,16.20,99.90,395529,75,21040,-73 2019-08-03 02:52:04,10.28,5.97,16.10,99.90,395723,74,21027,-74 2019-08-03 02:52:37,13.75,6.45,16.10,99.90,395666,75,21004,-73 2019-08-03 02:53:11,13.40,6.20,16.10,99.90,395611,74,21038,-73 2019-08-03 02:53:45,9.90,6.35,16.10,99.90,395721,75,21012,-74 2019-08-03 02:54:19,10.88,6.65,16.00,99.90,395669,75,21094,-74 2019-08-03 02:54:52,9.35,6.03,16.00,99.90,395740,75,21004,-74 2019-08-03 02:55:26,10.23,6.15,16.00,99.90,395691,75,21039,-74 2019-08-03 02:56:00,13.93,6.78,16.00,99.90,395762,75,21109,-74 2019-08-03 02:56:34,10.38,6.45,16.00,99.90,395368,75,21032,-74 2019-08-03 02:57:08,12.58,6.20,16.00,99.90,395115,75,21082,-74 2019-08-03 02:57:41,16.73,6.00,16.00,99.90,394810,75,21437,-74 2019-08-03 02:58:15,10.25,5.83,16.00,99.90,394787,75,21000,-74 2019-08-03 02:58:49,9.75,6.03,16.00,99.90,394763,75,21488,-74 2019-08-03 02:59:22,10.35,5.78,16.00,99.90,394756,75,21024,-74 2019-08-03 02:59:56,8.55,5.78,16.00,99.90,394771,75,21447,-74 2019-08-03 03:00:48,11.38,5.85,16.00,99.90,394763,74,21110,-74 2019-08-03 03:01:23,10.80,5.75,16.00,99.90,393905,75,21158,-74 2019-08-03 03:01:57,11.35,6.28,16.00,99.90,394740,75,21024,-74 2019-08-03 03:02:31,11.35,5.97,16.00,99.90,394745,75,21082,-74 2019-08-03 03:03:04,10.10,6.60,16.00,99.90,394696,74,21024,-74 2019-08-03 03:03:38,11.33,6.17,16.00,99.90,394724,75,21098,-74 2019-08-03 03:04:12,10.80,6.20,16.00,99.90,394716,74,21020,-74 2019-08-03 03:04:46,12.10,6.22,16.00,99.90,394721,74,21134,-74 2019-08-03 03:05:20,10.90,6.37,16.00,99.90,394757,75,21043,-74 2019-08-03 03:05:54,14.65,5.97,16.00,99.90,394731,75,21020,-74 2019-08-03 03:06:27,11.88,5.87,16.00,99.90,394696,75,21093,-74 2019-08-03 03:07:01,9.03,6.10,16.00,99.90,394649,75,21094,-74 2019-08-03 03:07:35,12.63,5.62,15.90,99.90,394719,75,21485,-74 2019-08-03 03:08:08,8.43,5.90,15.90,99.90,394729,75,21047,-74 2019-08-03 03:08:42,12.75,6.12,15.90,99.90,394754,75,21016,-74 2019-08-03 03:09:16,12.43,6.33,15.90,99.90,394729,75,21495,-75 2019-08-03 03:09:50,11.85,6.60,15.90,99.90,394724,75,21554,-75 2019-08-03 03:10:29,11.80,6.37,15.90,99.90,394702,75,21008,-74 2019-08-03 03:11:05,9.40,5.90,16.00,99.90,394653,75,21023,-74 2019-08-03 03:11:38,16.30,5.70,15.90,99.90,394689,75,21557,-74 2019-08-03 03:12:12,11.30,6.37,16.00,99.90,394753,75,21117,-74 2019-08-03 03:12:46,11.55,5.70,16.00,99.90,394726,75,21471,-74 2019-08-03 03:13:19,11.33,6.20,15.90,99.90,394747,75,21012,-74 2019-08-03 03:13:53,12.15,5.95,15.90,99.90,394687,75,21027,-74 2019-08-03 03:14:27,9.05,5.80,15.90,99.90,394730,75,21058,-75 2019-08-03 03:15:00,11.63,5.95,15.90,99.90,394678,75,21027,-74 2019-08-03 03:15:34,7.92,5.53,15.90,99.90,394760,75,21110,-74 2019-08-03 03:16:08,7.08,5.40,15.90,99.90,394697,75,21097,-74 2019-08-03 03:16:42,10.35,5.40,15.90,99.90,394681,75,21047,-74 2019-08-03 03:17:16,9.25,5.80,15.90,99.90,394738,75,21047,-74 2019-08-03 03:17:49,11.25,6.33,15.90,99.90,394700,75,21121,-74 2019-08-03 03:18:23,9.55,5.47,15.90,99.90,394692,75,21573,-74 2019-08-03 03:18:57,12.13,6.05,15.80,99.90,394744,75,21027,-75 2019-08-03 03:19:31,11.78,5.60,15.90,99.90,394695,75,21051,-74 2019-08-03 03:20:06,9.13,5.67,15.90,99.90,394723,74,21028,-75 2019-08-03 03:20:40,12.03,6.12,15.80,99.90,394730,75,21557,-74 2019-08-03 03:21:14,10.82,6.00,15.80,99.90,394677,75,21019,-74 2019-08-03 03:21:47,10.00,5.47,15.80,99.90,394703,75,21535,-74 2019-08-03 03:22:21,11.00,5.33,15.80,99.90,394654,75,21121,-74 2019-08-03 03:22:55,8.13,5.50,15.90,99.90,394706,75,21562,-74 2019-08-03 03:23:28,9.88,5.58,15.90,99.90,394735,75,21020,-75 2019-08-03 03:24:02,13.53,5.60,15.80,99.90,394743,74,21059,-75 2019-08-03 03:24:36,13.78,5.55,15.90,99.90,394760,75,21134,-74 2019-08-03 03:25:10,10.88,6.40,15.90,99.90,394732,75,21584,-75 2019-08-03 03:25:44,11.28,6.20,15.90,99.90,394692,75,21097,-74 2019-08-03 03:26:17,10.32,6.78,15.80,99.90,394778,75,21032,-74 2019-08-03 03:26:51,11.05,5.83,15.80,99.90,394673,75,21039,-74 2019-08-03 03:27:25,10.35,6.10,15.80,99.90,394689,75,21051,-74 2019-08-03 03:27:59,10.90,6.05,15.80,99.90,394733,75,21111,-74 2019-08-03 03:28:32,9.93,5.83,15.80,99.90,394764,75,21110,-74 2019-08-03 03:29:06,10.25,5.78,15.80,99.90,394710,75,21105,-74 2019-08-03 03:29:40,10.65,5.85,15.80,99.90,394730,74,21089,-74 2019-08-03 03:30:15,13.70,5.87,15.80,99.90,394744,75,21125,-74 2019-08-03 03:30:49,9.75,6.12,15.80,99.90,394721,74,21043,-75 2019-08-03 03:31:24,12.55,6.10,15.80,99.90,394698,75,21043,-75 2019-08-03 03:31:59,12.00,6.37,15.80,99.90,394599,75,21141,-75 2019-08-03 03:32:52,9.98,6.30,15.70,99.90,377663,78,21127,-75 2019-08-03 03:33:33,9.78,6.25,15.80,99.90,363589,80,21100,-75 2019-08-03 03:34:07,15.70,15.70,15.70,99.90,366109,80,21100,-75 2019-08-03 03:34:51,10.32,6.20,15.70,99.90,359905,81,20228,-75 2019-08-03 03:35:32,9.78,6.17,15.70,99.90,363518,81,21093,-75 2019-08-03 03:36:05,15.70,15.70,15.70,99.90,376664,79,21078,-74 2019-08-03 03:36:38,12.43,6.10,15.70,99.90,374288,79,20254,-73 2019-08-03 03:37:12,13.08,6.20,15.80,99.90,374237,79,21078,-74 2019-08-03 03:37:46,11.97,6.37,15.70,99.90,374236,79,21546,-74 2019-08-03 03:38:19,11.10,6.25,15.70,99.90,374265,79,21259,-74 2019-08-03 03:38:53,13.55,6.47,15.70,99.90,374346,79,21066,-75 2019-08-03 03:39:27,11.75,5.90,15.70,99.90,374263,79,21164,-74 2019-08-03 03:40:00,12.58,6.00,15.70,99.90,386917,75,21517,-74 2019-08-03 03:40:37,10.82,6.08,15.70,99.90,394707,75,21031,-74 2019-08-03 03:41:11,14.93,5.85,15.70,99.90,394669,74,21039,-74 2019-08-03 03:41:44,11.00,6.00,15.70,99.90,394742,75,21545,-74 2019-08-03 03:42:18,13.45,6.30,15.70,99.90,394705,75,21447,-74 2019-08-03 03:42:52,11.10,6.37,15.70,99.90,394698,75,21035,-75 2019-08-03 03:43:25,10.48,6.55,15.70,99.90,394728,75,21121,-74 2019-08-03 03:43:59,10.35,6.30,15.70,99.90,394677,75,21148,-72 2019-08-03 03:44:33,11.08,7.20,15.70,99.90,394758,74,21032,-71 2019-08-03 03:45:08,12.90,6.60,15.70,99.90,394734,75,21016,-72 2019-08-03 03:45:43,11.63,6.72,15.70,99.90,394691,75,21078,-71 2019-08-03 03:46:17,13.08,6.62,15.70,99.90,394739,75,21039,-71 2019-08-03 03:46:51,12.55,6.78,15.70,99.90,394625,75,21124,-72 2019-08-03 03:47:24,14.53,7.03,15.70,99.90,394654,74,21492,-71 2019-08-03 03:47:58,14.40,6.92,15.70,99.90,394732,75,21199,-72 2019-08-03 03:48:32,13.60,6.95,15.70,99.90,394708,75,21043,-72 2019-08-03 03:49:06,10.13,6.25,15.70,99.90,394731,75,21031,-71 2019-08-03 03:49:39,11.73,6.60,15.70,99.90,394654,75,21487,-72 2019-08-03 03:50:13,15.70,6.92,15.70,99.90,394713,75,21039,-72 2019-08-03 03:50:47,13.58,7.33,15.70,99.90,394723,75,21145,-72 2019-08-03 03:51:21,12.73,7.10,15.70,99.90,394670,74,21047,-71 2019-08-03 03:51:54,16.00,6.85,15.70,99.90,394737,75,21074,-71 2019-08-03 03:52:28,18.05,6.42,15.70,99.90,394740,75,21043,-71 2019-08-03 03:53:02,8.80,6.12,15.70,99.90,394704,75,21051,-75 2019-08-03 03:53:36,16.90,6.60,15.70,99.90,394727,75,21055,-75 2019-08-03 03:54:10,11.57,6.20,15.60,99.90,394665,75,21055,-75 2019-08-03 03:54:44,12.40,6.40,15.70,99.90,394728,75,21468,-75 2019-08-03 03:55:17,12.95,6.72,15.70,99.90,394709,75,21125,-75 2019-08-03 03:56:15,12.15,6.75,15.60,99.90,394695,75,21134,-75 2019-08-03 03:56:58,11.00,6.75,15.70,99.90,393777,75,21047,-75 2019-08-03 03:57:31,10.13,6.42,15.70,99.90,394720,75,21541,-75 2019-08-03 03:58:05,12.90,7.28,15.70,99.90,394703,75,21464,-75 2019-08-03 03:58:39,14.98,7.65,15.70,99.90,394718,75,21118,-75 2019-08-03 03:59:12,11.50,6.60,15.70,99.90,394724,75,21499,-75 2019-08-03 03:59:46,12.00,7.17,15.70,99.90,394706,75,21622,-75 2019-08-03 04:00:20,12.55,7.22,15.60,99.90,394710,74,21047,-75 2019-08-03 04:00:54,11.20,7.40,15.60,99.90,394731,75,21121,-75 2019-08-03 04:01:28,15.03,7.37,15.60,99.90,394657,75,21043,-75 2019-08-03 04:02:02,15.63,7.20,15.60,99.90,394646,75,21039,-75 2019-08-03 04:02:35,11.88,6.65,15.60,99.90,394663,75,21121,-77 2019-08-03 04:03:09,13.10,7.97,15.70,99.90,394725,75,21537,-75 2019-08-03 04:03:43,12.55,7.08,15.60,99.90,394724,75,21048,-75 2019-08-03 04:04:17,17.23,8.78,15.60,99.90,394769,75,21051,-75 2019-08-03 04:04:51,13.55,7.30,15.60,99.90,394730,75,21032,-75 2019-08-03 04:05:28,16.20,9.00,15.60,99.90,394735,75,21507,-75 2019-08-03 04:06:02,16.67,8.23,15.70,99.90,392788,75,21106,-75 2019-08-03 04:06:35,14.35,7.97,15.70,99.90,394722,75,21444,-75 2019-08-03 04:07:09,10.48,6.78,15.70,99.90,394677,75,21052,-75 2019-08-03 04:07:43,12.15,7.30,15.70,99.90,394726,74,21056,-75 2019-08-03 04:08:17,12.95,6.92,15.70,99.90,394714,74,21043,-75 2019-08-03 04:08:50,11.80,6.90,15.70,99.90,394742,75,21048,-75 2019-08-03 04:09:24,15.53,7.33,15.70,99.90,394701,75,21012,-75 2019-08-03 04:09:58,10.63,6.47,15.70,99.90,394743,75,21019,-75 2019-08-03 04:10:32,11.45,6.97,15.70,99.90,394742,75,21047,-75 2019-08-03 04:11:05,12.50,7.08,15.70,99.90,394681,75,21047,-75 2019-08-03 04:11:39,12.90,6.83,15.80,99.90,394729,75,21203,-75 2019-08-03 04:12:13,11.18,7.37,15.80,99.90,394730,75,21105,-75 2019-08-03 04:12:46,13.08,7.30,15.80,99.90,394707,75,21483,-75 2019-08-03 04:13:20,14.40,7.05,15.70,99.90,394772,74,21471,-75 2019-08-03 04:13:54,11.25,6.62,15.80,99.90,394731,75,21110,-75 2019-08-03 04:14:27,16.07,7.05,15.80,99.90,394691,75,21040,-75 2019-08-03 04:15:01,14.10,7.37,15.80,99.90,394685,74,21122,-75 2019-08-03 04:15:35,21.35,7.05,15.80,99.90,394717,75,21028,-75 2019-08-03 04:16:09,11.12,7.25,15.80,99.90,394681,75,21495,-75 2019-08-03 04:16:43,13.58,7.50,15.80,99.90,394689,75,21047,-75 2019-08-03 04:17:18,20.00,10.18,15.80,99.90,394715,75,21115,-75 2019-08-03 04:17:51,16.82,8.45,15.80,99.90,394746,75,21121,-75 2019-08-03 04:18:25,14.58,8.05,15.80,99.90,394706,75,21019,-75 2019-08-03 04:18:59,18.67,10.23,15.80,99.90,394741,75,21122,-75 2019-08-03 04:19:32,15.00,9.58,15.70,99.90,394715,75,21452,-75 2019-08-03 04:20:10,14.53,8.88,15.70,99.90,394758,75,21040,-75 2019-08-03 04:20:44,16.15,8.55,15.70,99.90,394704,75,21027,-75 2019-08-03 04:21:18,19.60,8.10,15.70,99.90,394688,75,21126,-75 2019-08-03 04:21:52,13.25,7.85,15.70,99.90,394732,75,21048,-75 2019-08-03 04:22:26,16.52,8.38,15.80,99.90,394706,74,21034,-75 2019-08-03 04:22:59,14.93,7.70,15.70,99.90,394702,74,21121,-75 2019-08-03 04:23:33,16.48,8.00,15.70,99.90,394720,75,21004,-75 2019-08-03 04:24:07,18.32,7.85,15.70,99.90,394705,75,21019,-75 2019-08-03 04:24:40,11.05,7.70,15.70,99.90,394718,75,21035,-75 2019-08-03 04:25:14,13.50,8.30,15.70,99.90,394711,75,21040,-75 2019-08-03 04:25:48,14.18,8.40,15.70,99.90,394713,74,21086,-75 2019-08-03 04:26:22,13.15,8.35,15.70,99.90,394701,75,21549,-75 2019-08-03 04:26:56,17.70,8.35,15.70,99.90,394694,75,21152,-75 2019-08-03 04:27:30,13.38,7.97,15.70,99.90,394689,75,21032,-75 2019-08-03 04:28:21,13.80,8.40,15.70,99.90,394736,75,21028,-75 2019-08-03 04:28:56,14.13,8.55,15.70,99.90,394784,75,21004,-75 2019-08-03 04:29:43,20.48,9.00,15.60,99.90,394692,74,21499,-75 2019-08-03 04:30:26,15.25,8.63,15.60,99.90,394625,75,21515,-75 2019-08-03 04:31:15,16.77,9.00,15.60,99.90,393746,75,21126,-75 2019-08-03 04:31:50,17.37,8.33,15.60,99.90,393664,75,21052,-75 2019-08-03 04:32:24,14.68,8.95,15.60,99.90,394637,75,21562,-75 2019-08-03 04:32:58,15.75,8.43,15.60,99.90,394714,75,21055,-74 2019-08-03 04:33:32,13.48,8.23,15.60,99.90,394759,75,21040,-74 2019-08-03 04:34:05,15.80,8.58,15.60,99.90,394667,75,21044,-74 2019-08-03 04:34:39,16.90,9.08,15.60,99.90,394705,74,21620,-74 2019-08-03 04:35:14,13.10,8.83,15.60,99.90,394730,75,21039,-74 2019-08-03 04:35:47,15.25,9.18,15.60,99.90,394705,75,21173,-74 2019-08-03 04:36:21,13.40,8.35,15.60,99.90,394669,75,21094,-75 2019-08-03 04:36:55,14.23,8.83,15.60,99.90,394696,74,21036,-74 2019-08-03 04:37:28,17.23,9.05,15.60,99.90,394745,75,21043,-74 2019-08-03 04:38:02,17.55,8.78,15.60,99.90,394724,75,21085,-74 2019-08-03 04:38:36,14.33,8.55,15.60,99.90,394739,75,21526,-74 2019-08-03 04:39:09,14.47,8.53,15.60,99.90,394696,75,21113,-74 2019-08-03 04:39:43,14.53,8.35,15.60,99.90,394713,75,21448,-74 2019-08-03 04:40:19,14.63,8.70,15.70,99.90,394732,75,21051,-75 2019-08-03 04:40:52,15.13,8.70,15.60,99.90,392421,75,21129,-75 2019-08-03 04:41:26,15.90,8.55,15.60,99.90,394632,75,21141,-74 2019-08-03 04:42:00,17.73,9.05,15.60,99.90,394698,75,21052,-74 2019-08-03 04:42:33,15.13,8.78,15.60,99.90,394722,75,21047,-74 2019-08-03 04:43:21,17.27,8.55,15.70,99.90,394688,75,21011,-76 2019-08-03 04:43:55,14.07,8.43,15.70,99.90,377318,78,21139,-75 2019-08-03 04:44:28,14.87,8.60,15.70,99.90,384103,77,21036,-75 2019-08-03 04:45:02,12.43,8.20,15.70,99.90,384113,75,21134,-75 2019-08-03 04:45:36,17.80,8.45,15.70,99.90,384102,77,21573,-75 2019-08-03 04:46:09,12.28,8.18,15.80,99.90,384115,76,21130,-76 2019-08-03 04:46:43,17.00,8.60,15.70,99.90,384032,76,21516,-75 2019-08-03 04:47:17,14.73,8.00,15.80,99.90,384156,77,21024,-76 2019-08-03 04:47:50,16.87,8.48,15.70,99.90,384079,77,21024,-75 2019-08-03 04:48:24,15.38,8.30,15.70,99.90,384103,75,21063,-75 2019-08-03 04:48:58,12.30,8.13,15.80,99.90,384074,77,21176,-75 2019-08-03 04:49:31,17.73,7.95,15.90,99.90,384103,75,21114,-75 2019-08-03 04:50:07,12.63,8.33,15.80,99.90,384146,77,21488,-76 2019-08-03 04:50:50,15.50,8.53,15.90,99.90,384110,77,21060,-75 2019-08-03 04:51:23,13.03,7.70,15.90,99.90,383408,75,21154,-75 2019-08-03 04:51:57,14.07,8.13,15.90,99.90,384098,77,21496,-75 2019-08-03 04:52:31,16.50,8.08,15.90,99.90,384109,75,21052,-75 2019-08-03 04:53:04,13.25,8.25,16.00,99.90,384077,77,21110,-75 2019-08-03 04:53:38,13.50,8.58,15.90,99.90,384122,77,21071,-75 2019-08-03 04:54:12,18.27,8.38,15.90,99.90,384086,75,21468,-75 2019-08-03 04:54:45,17.17,8.68,15.90,99.90,384085,76,21110,-75 2019-08-03 04:55:19,14.80,7.92,15.90,99.90,384095,76,21114,-75 2019-08-03 04:55:53,12.82,7.97,16.00,99.90,384139,77,21538,-75 2019-08-03 04:56:27,13.75,8.30,16.00,99.90,384055,77,21068,-75 2019-08-03 04:57:01,15.65,8.05,16.00,99.90,383967,75,21499,-74 2019-08-03 04:57:35,16.75,8.00,16.00,99.90,384068,75,21106,-74 2019-08-03 04:58:08,16.15,8.40,16.00,99.90,384072,77,21063,-74 2019-08-03 04:58:42,12.75,7.92,16.00,99.90,384116,77,21118,-74 2019-08-03 04:59:16,15.85,8.10,16.00,99.90,384093,75,21012,-75 2019-08-03 04:59:50,16.00,7.50,16.00,99.90,384097,76,21079,-74 2019-08-03 05:00:27,13.00,7.50,16.00,99.90,384076,77,21048,-75 2019-08-03 05:01:01,15.08,7.55,16.10,99.90,381047,76,21716,-75 2019-08-03 05:01:34,11.50,7.25,16.10,99.90,384064,75,21055,-75 2019-08-03 05:02:08,15.15,7.80,16.10,99.90,384135,75,21060,-75 2019-08-03 05:02:42,15.90,8.33,16.10,99.90,384160,77,21585,-75 2019-08-03 05:03:16,13.08,7.90,16.10,99.90,384083,76,21114,-75 2019-08-03 05:03:50,15.10,7.97,16.10,99.90,384118,77,21138,-75 2019-08-03 05:04:23,14.43,8.18,16.20,99.90,384139,77,21492,-74 2019-08-03 05:04:57,11.50,7.92,16.10,99.90,384078,77,21056,-75 2019-08-03 05:05:31,16.73,7.97,16.10,99.90,384130,77,21102,-75 2019-08-03 05:06:05,14.18,7.80,16.20,99.90,384056,77,21076,-75 2019-08-03 05:06:38,13.13,7.85,16.10,99.90,384130,77,21111,-74 2019-08-03 05:07:12,16.65,7.75,16.20,99.90,384030,77,21052,-74 2019-08-03 05:07:46,14.10,8.35,16.20,99.90,384124,77,21036,-74 2019-08-03 05:08:20,14.03,8.38,16.20,99.90,384103,77,21561,-75 2019-08-03 05:08:53,15.00,8.53,16.20,99.90,384100,77,21110,-75 2019-08-03 05:09:27,19.15,8.65,16.20,99.90,384095,76,21130,-74 2019-08-03 05:10:01,17.67,8.30,16.10,99.90,384119,75,21048,-74 2019-08-03 05:10:35,14.90,7.72,16.10,99.90,384120,76,21114,-74 2019-08-03 05:11:09,17.50,8.50,16.10,99.90,384091,75,21142,-74 2019-08-03 05:11:43,14.47,8.15,16.10,99.90,384063,77,21472,-75 2019-08-03 05:12:17,13.53,7.90,16.10,99.90,384107,77,21050,-75 2019-08-03 05:12:50,15.93,7.60,16.20,99.90,384027,75,21044,-75 2019-08-03 05:13:24,11.55,7.47,16.20,99.90,384092,77,21503,-75 2019-08-03 05:13:58,15.83,8.05,16.20,99.90,384084,75,21044,-74 2019-08-03 05:14:32,11.48,7.50,16.20,99.90,384089,75,21052,-75 2019-08-03 05:15:07,14.25,7.90,16.20,99.90,384107,75,21488,-74 2019-08-03 05:15:42,16.07,7.97,16.20,99.90,384082,75,21048,-75 2019-08-03 05:16:16,14.85,8.23,16.20,99.90,384105,77,21059,-75 2019-08-03 05:16:49,17.75,8.60,16.20,99.90,384014,77,21052,-74 2019-08-03 05:17:23,16.62,8.23,16.20,99.90,384085,77,21008,-75 2019-08-03 05:17:57,12.55,8.40,16.20,99.90,384067,77,21504,-75 2019-08-03 05:18:30,15.32,7.87,16.30,99.90,384094,75,21122,-75 2019-08-03 05:19:04,16.97,8.48,16.30,99.90,384052,75,21496,-75 2019-08-03 05:19:38,11.73,7.92,16.30,99.90,384127,77,21017,-75 2019-08-03 05:20:11,12.53,7.58,16.20,99.90,384115,77,21026,-75 2019-08-03 05:20:49,18.27,8.33,16.30,99.90,384081,77,21110,-74 2019-08-03 05:21:23,15.13,8.55,16.30,99.90,384072,77,21076,-74 2019-08-03 05:21:57,16.20,8.35,16.20,99.90,384107,75,21530,-75 2019-08-03 05:22:30,17.42,7.70,16.20,99.90,384072,76,21024,-75 2019-08-03 05:23:04,11.70,7.40,16.30,99.90,384076,77,21440,-75 2019-08-03 05:23:38,14.33,7.60,16.30,99.90,384084,77,21202,-75 2019-08-03 05:24:12,12.10,7.35,16.30,99.90,384104,77,21040,-75 2019-08-03 05:24:45,15.28,7.80,16.30,99.90,384048,75,21122,-75 2019-08-03 05:25:19,17.02,7.90,16.40,99.90,384101,75,21181,-75 2019-08-03 05:25:53,14.33,7.62,16.40,99.90,384071,76,21064,-75 2019-08-03 05:26:27,16.73,7.42,16.30,99.90,384110,77,21051,-75 2019-08-03 05:27:00,12.65,6.92,16.40,99.90,384009,77,21135,-74 2019-08-03 05:27:34,18.17,7.67,16.40,99.90,384107,76,21109,-75 2019-08-03 05:28:09,11.68,7.33,16.40,99.90,384090,77,21059,-75 2019-08-03 05:28:42,11.55,7.35,16.40,99.90,384106,77,21079,-75 2019-08-03 05:29:16,14.55,7.65,16.50,99.90,384090,77,21476,-74 2019-08-03 05:29:50,17.95,7.78,16.50,99.90,384105,75,21056,-75 2019-08-03 05:30:47,12.43,7.45,16.60,99.90,384055,77,21091,-74 2019-08-03 05:31:21,13.28,7.45,16.50,99.90,384078,77,21063,-74 2019-08-03 05:31:54,11.68,7.35,16.60,99.90,384098,77,21064,-75 2019-08-03 05:32:28,13.50,7.58,16.60,99.90,384049,77,21138,-75 2019-08-03 05:33:02,14.40,7.00,16.60,99.90,384088,77,21054,-74 2019-08-03 05:33:35,16.12,6.97,16.60,99.90,384064,76,21517,-75 2019-08-03 05:34:09,16.37,7.67,16.60,99.90,384146,75,21017,-75 2019-08-03 05:34:43,16.70,7.95,16.60,99.90,384047,77,21546,-75 2019-08-03 05:35:17,11.10,7.15,16.70,99.90,384079,77,21118,-75 2019-08-03 05:35:50,13.60,7.25,16.70,99.90,384135,77,21048,-75 2019-08-03 05:36:24,11.75,7.58,16.60,99.90,384093,77,21056,-74 2019-08-03 05:36:58,15.68,7.17,16.70,99.90,383980,77,21118,-74 2019-08-03 05:37:31,11.40,7.92,16.70,99.90,384049,76,21121,-74 2019-08-03 05:38:05,11.20,6.83,16.60,99.90,384069,75,21098,-75 2019-08-03 05:38:39,15.23,7.67,16.70,99.90,384081,77,21028,-75 2019-08-03 05:39:13,12.78,7.78,16.70,99.90,384087,75,21028,-75 2019-08-03 05:39:46,13.20,7.12,16.70,99.90,384021,75,21056,-75 2019-08-03 05:40:20,13.62,7.30,16.70,99.90,384034,75,21134,-75 2019-08-03 05:40:54,11.78,7.28,16.70,99.90,384103,77,21110,-75 2019-08-03 05:41:28,12.82,8.30,16.80,99.90,384001,75,21563,-75 2019-08-03 05:42:02,16.50,7.20,16.70,99.90,384104,77,21078,-75 2019-08-03 05:42:35,14.78,7.50,16.70,99.90,384115,75,21056,-72 2019-08-03 05:43:09,14.47,8.08,16.70,99.90,384061,75,21144,-72 2019-08-03 05:43:43,15.03,7.67,16.80,99.90,384099,77,21134,-72 2019-08-03 05:44:16,12.88,7.20,16.80,99.90,384076,77,21040,-72 2019-08-03 05:44:50,16.52,7.22,16.80,99.90,384092,77,21048,-72 2019-08-03 05:45:24,10.28,6.80,16.80,99.90,384064,77,21064,-72 2019-08-03 05:45:58,17.42,7.72,16.80,99.90,384115,75,21118,-73 2019-08-03 05:46:32,11.75,7.30,16.80,99.90,384057,75,21024,-72 2019-08-03 05:47:06,12.93,7.05,16.80,99.90,384034,77,21048,-72 2019-08-03 05:47:39,10.68,6.87,16.90,99.90,384056,75,21040,-72 2019-08-03 05:48:13,12.58,7.25,16.90,99.90,384085,77,21055,-72 2019-08-03 05:48:47,12.10,7.10,16.90,99.90,384077,77,21114,-72 2019-08-03 05:49:21,12.10,7.12,16.90,99.90,384109,77,21036,-72 2019-08-03 05:49:54,14.23,7.28,16.80,99.90,384071,77,21020,-72 2019-08-03 05:50:28,13.00,7.40,16.80,99.90,384099,77,21060,-72 2019-08-03 05:51:02,13.20,7.10,16.80,99.90,384073,77,21052,-72 2019-08-03 05:51:36,15.13,7.45,16.90,99.90,384091,75,21504,-72 2019-08-03 05:52:10,10.60,7.22,17.00,99.90,384117,77,21032,-72 2019-08-03 05:52:43,11.80,7.30,16.90,99.90,384086,76,21055,-72 2019-08-03 05:53:17,12.33,6.60,16.90,99.90,384141,75,21008,-72 2019-08-03 05:53:51,18.82,7.20,16.90,99.90,384078,76,21064,-72 2019-08-03 05:54:24,17.17,7.25,17.00,99.90,384072,75,21072,-72 2019-08-03 05:54:58,11.08,6.62,17.10,99.90,384098,77,21115,-73 2019-08-03 05:55:32,13.28,7.05,17.10,99.90,384085,77,21472,-72 2019-08-03 05:56:06,22.20,7.25,17.20,99.90,384054,75,21056,-72 2019-08-03 05:56:40,9.38,6.33,17.30,99.90,384069,77,21491,-73 2019-08-03 05:57:13,12.78,6.50,17.30,99.90,384037,77,21167,-72 2019-08-03 05:57:47,12.88,6.78,17.30,99.90,384059,75,21134,-72 2019-08-03 05:58:21,11.85,6.58,17.40,99.90,384069,75,21059,-72 2019-08-03 05:58:55,9.80,6.30,17.40,99.90,384103,76,21056,-72 2019-08-03 05:59:28,18.20,6.85,17.40,99.90,384098,77,21512,-72 2019-08-03 06:00:02,11.65,7.00,17.40,99.90,384057,77,21044,-72 2019-08-03 06:00:39,10.60,6.22,17.40,99.90,384069,76,21060,-72 2019-08-03 06:01:15,9.58,5.85,17.30,99.90,384076,77,21102,-72 2019-08-03 06:01:48,14.25,6.83,17.40,99.90,384093,76,21028,-72 2019-08-03 06:02:22,11.95,6.60,17.40,99.90,384089,75,21024,-72 2019-08-03 06:02:56,14.60,6.47,17.30,99.90,384089,77,21467,-72 2019-08-03 06:03:30,11.53,6.50,17.40,99.90,384045,75,21064,-72 2019-08-03 06:04:04,10.80,6.10,17.40,99.90,384075,75,21193,-72 2019-08-03 06:04:38,12.80,6.55,17.40,99.90,384085,75,21212,-73 2019-08-03 06:05:12,12.73,7.35,17.40,99.90,384117,75,21048,-72 2019-08-03 06:05:46,15.03,7.20,17.40,99.90,384063,77,21060,-72 2019-08-03 06:06:19,12.40,6.30,17.40,99.90,384077,77,21131,-72 2019-08-03 06:06:53,10.60,6.20,17.50,99.90,384036,75,21056,-72 2019-08-03 06:07:27,9.60,6.35,17.50,99.90,384108,77,21496,-71 2019-08-03 06:08:00,10.18,6.33,17.40,99.90,384096,75,21020,-72 2019-08-03 06:08:34,11.00,6.05,17.40,99.90,384222,77,21028,-71 2019-08-03 06:09:08,9.90,6.22,17.40,99.90,384268,75,21048,-71 2019-08-03 06:09:41,11.78,6.05,17.40,99.90,384200,76,21145,-71 2019-08-03 06:10:16,13.28,6.50,17.40,99.90,384231,77,21028,-71 2019-08-03 06:10:50,9.35,6.33,17.30,99.90,384205,77,21013,-71 2019-08-03 06:11:23,12.05,6.67,17.30,99.90,384156,77,21602,-72 2019-08-03 06:11:57,9.85,5.97,17.30,99.90,384099,77,21101,-72 2019-08-03 06:12:31,11.35,6.45,17.20,99.90,384090,75,21523,-72 2019-08-03 06:13:05,15.70,7.00,17.20,99.90,384105,75,21119,-72 2019-08-03 06:13:39,10.43,6.47,17.20,99.90,384023,75,21139,-72 2019-08-03 06:14:13,11.28,6.65,17.20,99.90,384109,77,21126,-72 2019-08-03 06:14:46,10.70,6.22,17.20,99.90,384054,75,21064,-72 2019-08-03 06:15:20,13.20,6.50,17.10,99.90,384053,77,21119,-72 2019-08-03 06:15:54,11.53,6.55,17.10,99.90,384119,77,21060,-72 2019-08-03 06:16:28,12.82,6.60,17.10,99.90,384072,77,21119,-72 2019-08-03 06:17:02,12.40,6.45,17.10,99.90,384029,77,21130,-72 2019-08-03 06:17:36,11.75,6.70,17.10,99.90,384048,75,21036,-72 2019-08-03 06:18:09,10.65,6.62,17.20,99.90,384150,75,21561,-71 2019-08-03 06:18:43,11.18,6.40,17.10,99.90,384316,77,21052,-71 2019-08-03 06:19:17,9.83,6.47,17.20,99.90,384332,77,21063,-71 2019-08-03 06:19:50,11.12,6.67,17.20,99.90,384253,75,21060,-71 2019-08-03 06:20:24,12.65,6.85,17.20,99.90,384146,77,21024,-71 2019-08-03 06:20:58,12.03,7.20,17.20,99.90,384142,75,21162,-72 2019-08-03 06:21:32,10.53,6.50,17.20,99.90,384106,77,21148,-72 2019-08-03 06:22:06,11.38,6.58,17.20,99.90,384100,75,21063,-72 2019-08-03 06:22:39,13.30,6.60,17.30,99.90,384205,77,21503,-71 2019-08-03 06:23:13,12.05,6.47,17.20,99.90,384363,77,21462,-71 2019-08-03 06:23:47,13.98,6.10,17.30,99.90,384347,76,21067,-72 2019-08-03 06:24:21,11.30,6.85,17.20,99.90,384115,77,21201,-72 2019-08-03 06:24:54,10.75,6.50,17.20,99.90,384125,76,21106,-71 2019-08-03 06:25:28,11.12,6.72,17.10,99.90,384101,75,21457,-72 2019-08-03 06:26:02,15.68,6.62,17.10,99.90,384112,77,21138,-72 2019-08-03 06:26:35,10.50,6.22,17.10,99.90,384086,77,21052,-72 2019-08-03 06:27:09,10.13,6.22,17.20,99.90,384071,75,21060,-72 2019-08-03 06:27:43,13.15,6.53,17.20,99.90,384062,75,21063,-72 2019-08-03 06:28:17,10.15,6.90,17.20,99.90,384175,76,21098,-72 2019-08-03 06:28:52,9.20,6.20,17.20,99.90,384061,77,21503,-72 2019-08-03 06:29:25,12.00,6.47,17.20,99.90,384091,77,21032,-72 2019-08-03 06:29:59,12.18,6.90,17.30,99.90,384081,75,21016,-73 2019-08-03 06:30:50,9.15,6.10,17.30,99.90,384103,77,21044,-72 2019-08-03 06:31:24,14.80,6.80,17.30,99.90,384221,76,21079,-72 2019-08-03 06:31:57,12.10,6.58,17.30,99.90,384101,77,21068,-72 2019-08-03 06:32:31,12.55,6.90,17.30,99.90,384095,76,21122,-72 2019-08-03 06:33:05,14.18,6.90,17.40,99.90,384096,77,21504,-72 2019-08-03 06:33:38,9.58,6.35,17.30,99.90,384135,77,21204,-72 2019-08-03 06:34:12,9.55,6.58,17.40,99.90,384140,76,21048,-72 2019-08-03 06:34:46,10.80,6.75,17.40,99.90,384084,77,21028,-72 2019-08-03 06:35:19,11.43,6.72,17.30,99.90,384128,75,21024,-72 2019-08-03 06:35:53,11.43,6.15,17.30,99.90,384131,76,21114,-72 2019-08-03 06:36:27,10.05,6.40,17.40,99.90,384103,77,21420,-72 2019-08-03 06:37:01,15.95,7.80,17.40,99.90,384017,77,21137,-71 2019-08-03 06:37:34,10.03,6.53,17.40,99.90,384090,77,21052,-71 2019-08-03 06:38:08,14.60,6.60,17.40,99.90,384095,76,21049,-71 2019-08-03 06:38:42,13.60,6.65,17.40,99.90,384112,77,21087,-72 2019-08-03 06:39:16,12.55,6.10,17.40,99.90,384106,77,21499,-71 2019-08-03 06:39:49,12.90,6.72,17.50,99.90,384110,76,21122,-71 2019-08-03 06:40:23,9.75,6.37,17.50,99.90,384064,75,21035,-71 2019-08-03 06:40:57,10.30,6.65,17.50,99.90,384134,77,21012,-71 2019-08-03 06:41:31,10.98,7.05,17.50,99.90,384064,75,21146,-71 2019-08-03 06:42:05,11.90,6.72,17.60,99.90,384115,75,21056,-72 2019-08-03 06:42:39,9.25,6.37,17.60,99.90,384033,77,21142,-72 2019-08-03 06:43:13,12.73,6.72,17.60,99.90,384102,75,21134,-71 2019-08-03 06:43:46,11.43,6.17,17.60,99.90,384091,77,21052,-73 2019-08-03 06:44:21,9.33,6.35,17.70,99.90,384114,76,21024,-72 2019-08-03 06:44:55,12.47,6.72,17.70,99.90,384101,75,21044,-72 2019-08-03 06:45:29,11.57,6.30,17.60,99.90,384097,76,21176,-72 2019-08-03 06:46:03,10.80,6.05,17.60,99.90,384100,77,21009,-72 2019-08-03 06:46:36,9.58,5.75,17.60,99.90,384139,77,21025,-72 2019-08-03 06:47:10,10.98,6.10,17.60,99.90,384069,75,21614,-72 2019-08-03 06:47:44,11.05,6.05,17.60,99.90,384060,75,21036,-73 2019-08-03 06:48:19,13.95,7.05,17.60,99.90,384159,77,21468,-73 2019-08-03 06:48:52,12.20,6.47,17.60,99.90,384027,75,21068,-72 2019-08-03 06:49:28,11.83,6.22,17.60,99.90,384090,77,21047,-73 2019-08-03 06:50:02,11.80,6.12,17.70,99.90,384050,76,21052,-72 2019-08-03 06:50:38,8.90,6.35,17.70,99.90,384106,77,21024,-72 2019-08-03 06:51:16,12.15,6.37,17.70,99.90,384079,76,21464,-72 2019-08-03 06:51:50,11.45,6.58,17.70,99.90,383646,75,21064,-72 2019-08-03 06:52:23,12.50,6.60,17.70,99.90,384089,77,21056,-72 2019-08-03 06:53:03,9.90,6.17,17.70,99.90,384130,77,21121,-72 2019-08-03 06:53:34,9.25,6.35,17.80,99.90,382935,75,21150,-72 2019-08-03 06:54:07,11.10,6.95,17.80,99.90,384127,77,21597,-73 2019-08-03 06:54:41,11.57,7.00,17.80,99.90,384064,76,21491,-73 2019-08-03 06:55:15,13.43,6.80,17.80,99.90,384044,77,21036,-72 2019-08-03 06:55:49,15.25,7.90,17.80,99.90,384101,75,21059,-72 2019-08-03 06:56:22,15.05,6.62,17.90,99.90,384120,77,21126,-73 2019-08-03 06:56:56,10.25,6.55,17.90,99.90,384051,77,21554,-73 2019-08-03 06:57:30,13.95,6.55,18.00,99.90,384113,75,21119,-72 2019-08-03 06:58:04,9.88,6.85,18.00,99.90,384096,77,21122,-73 2019-08-03 06:58:38,10.55,7.45,18.00,99.90,384085,77,21177,-73 2019-08-03 06:59:12,17.07,8.40,18.00,99.90,384080,77,21032,-72 2019-08-03 06:59:45,9.73,6.30,18.00,99.90,384061,75,21036,-72 2019-08-03 07:00:20,12.53,6.75,18.10,99.90,384127,75,21059,-72 2019-08-03 07:01:02,11.05,7.10,18.10,99.90,384056,76,21126,-72 2019-08-03 07:01:36,11.43,7.25,18.10,99.90,383748,77,21061,-72 2019-08-03 07:02:10,10.85,7.28,18.10,99.90,384118,77,21163,-72 2019-08-03 07:02:43,11.73,7.17,18.10,99.90,384065,77,21044,-72 2019-08-03 07:03:17,13.95,7.55,18.10,99.90,384074,77,21020,-72 2019-08-03 07:03:51,12.23,6.65,18.10,99.90,384062,75,21138,-72 2019-08-03 07:04:25,12.78,7.47,18.10,99.90,384033,75,21488,-72 2019-08-03 07:04:59,13.95,7.60,18.10,99.90,384054,75,21633,-73 2019-08-03 07:05:33,14.45,7.53,18.20,99.90,384126,77,21114,-72 2019-08-03 07:06:06,12.78,8.23,18.10,99.90,384111,75,21068,-72 2019-08-03 07:06:40,12.80,7.90,18.10,99.90,384131,76,21141,-72 2019-08-03 07:07:14,12.75,8.23,18.20,99.90,384031,77,21063,-72 2019-08-03 07:07:47,15.63,8.23,18.20,99.90,384107,75,21052,-72 2019-08-03 07:08:21,14.03,8.23,18.20,99.90,384099,75,21114,-72 2019-08-03 07:08:55,16.37,8.40,18.20,99.90,384127,75,21148,-72 2019-08-03 07:09:28,12.53,8.13,18.20,99.90,384076,77,21499,-72 2019-08-03 07:10:02,15.30,8.15,18.20,99.90,384093,77,21475,-72 2019-08-03 07:10:36,15.03,8.03,18.20,99.90,384095,77,21040,-72 2019-08-03 07:11:09,13.75,7.95,18.30,99.90,384059,77,21064,-72 2019-08-03 07:11:43,13.80,8.25,18.30,99.90,384089,77,21124,-72 2019-08-03 07:12:17,12.95,7.90,18.30,99.90,384106,77,21044,-72 2019-08-03 07:12:51,13.50,8.00,18.40,99.90,384084,75,21055,-72 2019-08-03 07:13:24,13.05,7.92,18.30,99.90,384061,75,21040,-72 2019-08-03 07:13:58,15.58,7.85,18.30,99.90,384066,76,21536,-73 2019-08-03 07:14:32,12.60,8.13,18.30,99.90,384116,77,21067,-72 2019-08-03 07:15:07,14.55,7.92,18.30,99.90,384108,77,21052,-72 2019-08-03 07:15:45,16.93,8.40,18.30,99.90,384068,75,21590,-72 2019-08-03 07:16:18,13.88,7.95,18.40,99.90,384087,75,21142,-73 2019-08-03 07:16:52,14.35,7.92,18.40,99.90,384034,77,21025,-72 2019-08-03 07:17:26,12.95,8.20,18.40,99.90,384058,76,21087,-72 2019-08-03 07:17:59,16.15,8.68,18.30,99.90,384101,75,21032,-72 2019-08-03 07:18:33,17.20,8.38,18.40,99.90,384088,76,21133,-72 2019-08-03 07:19:07,15.85,8.98,18.40,99.90,384098,76,21060,-72 2019-08-03 07:19:40,14.87,8.63,18.40,99.90,384087,75,21060,-72 2019-08-03 07:20:15,17.48,8.60,18.40,99.90,384117,77,21551,-72 2019-08-03 07:20:49,17.70,8.28,18.40,99.90,384126,75,21117,-72 2019-08-03 07:21:22,17.25,7.95,18.40,99.90,384102,77,21221,-72 2019-08-03 07:21:56,13.78,8.93,18.40,99.90,384100,75,21059,-72 2019-08-03 07:22:30,14.33,8.65,18.40,99.90,384123,77,21000,-72 2019-08-03 07:23:03,15.20,8.90,18.40,99.90,384100,75,21436,-72 2019-08-03 07:23:37,14.98,9.48,18.40,99.90,384104,77,21024,-72 2019-08-03 07:24:11,13.32,8.25,18.40,99.90,384094,75,21090,-72 2019-08-03 07:24:44,17.55,8.98,18.40,99.90,384064,77,21465,-76 2019-08-03 07:25:19,13.62,8.50,18.40,99.90,384061,75,21807,-76 2019-08-03 07:25:52,13.88,8.33,18.40,99.90,384048,75,21146,-76 2019-08-03 07:26:26,13.68,8.58,18.40,99.90,384100,75,21500,-76 2019-08-03 07:27:00,18.12,8.45,18.50,99.90,384014,75,21048,-76 2019-08-03 07:27:34,12.45,7.85,18.50,99.90,384062,75,21064,-76 2019-08-03 07:28:07,14.15,8.20,18.60,99.90,384124,77,21028,-76 2019-08-03 07:28:59,13.62,8.23,18.70,99.90,384059,77,21512,-76 2019-08-03 07:29:33,14.93,8.65,18.70,99.90,384091,75,21141,-76 2019-08-03 07:30:08,16.93,8.88,18.80,99.90,384098,75,21052,-76 2019-08-03 07:30:43,13.43,9.05,18.90,99.90,384114,75,21512,-76 2019-08-03 07:31:17,17.02,9.68,18.90,99.90,384073,75,21044,-76 2019-08-03 07:31:50,18.65,9.70,18.90,99.90,384111,77,21032,-76 2019-08-03 07:32:24,18.73,9.60,18.90,99.90,384138,76,21029,-76 2019-08-03 07:32:58,15.03,9.58,18.90,99.90,384097,75,21146,-75 2019-08-03 07:33:31,15.40,9.05,18.90,99.90,384173,77,21044,-76 2019-08-03 07:34:05,17.35,9.65,18.90,99.90,384083,77,21009,-76 2019-08-03 07:34:39,16.35,9.60,18.90,99.90,384061,77,21150,-76 2019-08-03 07:35:12,13.65,8.60,18.80,99.90,384057,77,21534,-77 2019-08-03 07:35:46,14.70,8.93,18.90,99.90,384090,77,21052,-76 2019-08-03 07:36:20,15.72,9.18,19.00,99.90,384058,77,21028,-76 2019-08-03 07:36:54,17.50,8.90,19.00,99.90,384073,77,21032,-76 2019-08-03 07:37:27,16.35,9.65,19.00,99.90,384100,75,21048,-76 2019-08-03 07:38:02,16.87,9.63,18.90,99.90,384023,75,21056,-76 2019-08-03 07:38:35,17.92,9.48,18.90,99.90,384074,75,21052,-76 2019-08-03 07:39:28,24.67,9.10,18.90,99.90,384125,76,21031,-76 2019-08-03 07:40:02,15.78,9.00,19.00,99.90,379592,77,21540,-76 2019-08-03 07:40:37,15.93,8.93,19.00,99.90,372032,79,21056,-76 2019-08-03 07:41:11,18.80,9.58,19.10,99.90,384927,75,21047,-76 2019-08-03 07:41:46,16.42,8.90,19.10,99.90,384979,77,21149,-76 2019-08-03 07:42:19,15.10,8.60,19.10,99.90,385001,76,21023,-76 2019-08-03 07:42:53,17.32,9.43,19.10,99.90,384982,77,21047,-76 2019-08-03 07:43:27,16.95,9.95,19.10,99.90,384949,77,21495,-76 2019-08-03 07:44:01,15.43,9.38,19.20,99.90,384950,77,21052,-76 2019-08-03 07:44:34,17.00,9.58,19.20,99.90,384973,77,21484,-76 2019-08-03 07:45:09,16.90,10.15,19.20,99.90,384994,77,21126,-76 2019-08-03 07:45:42,13.95,9.55,19.20,99.90,384930,77,21224,-76 2019-08-03 07:46:16,18.87,9.30,19.20,99.90,384966,77,21122,-76 2019-08-03 07:46:50,16.62,10.10,19.30,99.90,384901,75,21048,-76 2019-08-03 07:47:23,17.57,10.25,19.10,99.90,384931,76,21471,-76 2019-08-03 07:47:57,15.75,9.18,19.20,99.90,384943,77,21597,-76 2019-08-03 07:48:31,14.93,9.20,19.20,99.90,385004,77,21055,-76 2019-08-03 07:49:04,16.97,9.30,19.20,99.90,384929,75,21052,-76 2019-08-03 07:49:38,14.75,9.30,19.20,99.90,384927,77,21134,-76 2019-08-03 07:50:13,20.35,10.05,19.20,99.90,384916,76,21581,-76 2019-08-03 07:50:49,15.18,9.33,19.20,99.90,384968,76,21697,-76 2019-08-03 07:51:23,14.68,9.65,19.30,99.90,384373,75,21211,-76 2019-08-03 07:51:57,19.20,10.08,19.30,99.90,384948,76,21573,-76 2019-08-03 07:52:30,17.57,9.28,19.30,99.90,384970,77,21019,-76 2019-08-03 07:53:04,15.25,8.93,19.30,99.90,384967,77,21161,-76 2019-08-03 07:53:38,15.30,8.73,19.20,99.90,384992,77,21056,-74 2019-08-03 07:54:11,13.98,8.60,19.30,99.90,384944,77,21048,-76 2019-08-03 07:54:45,15.72,9.30,19.40,99.90,384964,77,21125,-76 2019-08-03 07:55:19,18.77,8.50,19.40,99.90,384943,77,21172,-76 2019-08-03 07:55:53,15.25,8.35,19.50,99.90,384949,77,21055,-76 2019-08-03 07:56:27,18.73,9.55,19.60,99.90,384954,76,21048,-76 2019-08-03 07:57:01,15.95,9.10,19.60,99.90,384876,77,21032,-75 2019-08-03 07:57:34,14.13,8.95,19.60,99.90,384968,77,21553,-76 2019-08-03 07:58:08,17.05,9.30,19.70,99.90,384948,77,21125,-76 2019-08-03 07:58:42,15.03,8.93,19.70,99.90,384945,77,21510,-76 2019-08-03 07:59:15,16.30,9.65,19.70,99.90,384968,77,21036,-76 2019-08-03 07:59:49,16.25,9.05,19.80,99.90,384941,77,21058,-76 2019-08-03 08:00:35,20.08,9.68,19.80,99.90,384981,77,21012,-76 2019-08-03 08:01:10,16.12,9.20,19.80,99.90,380302,76,21065,-76 2019-08-03 08:01:44,16.77,11.22,19.80,99.90,382535,76,21132,-75 2019-08-03 08:02:18,14.05,8.98,19.80,99.90,384996,76,21113,-76 2019-08-03 08:02:51,18.02,8.98,19.80,99.90,384940,75,21121,-76 2019-08-03 08:03:26,17.62,8.60,19.80,99.90,384951,77,21032,-76 2019-08-03 08:04:00,14.30,8.68,19.80,99.90,384931,77,21040,-75 2019-08-03 08:04:34,16.95,9.20,19.70,99.90,384935,77,21560,-75 2019-08-03 08:05:08,14.47,9.10,19.70,99.90,384950,77,21052,-75 2019-08-03 08:05:42,14.05,8.95,19.70,99.90,384914,77,21051,-75 2019-08-03 08:06:16,17.00,10.20,19.70,99.90,384984,77,21106,-76 2019-08-03 08:06:50,15.40,9.03,19.70,99.90,384872,76,21177,-76 2019-08-03 08:07:24,16.48,9.78,19.70,99.90,384957,76,21044,-76 2019-08-03 08:07:57,15.75,9.48,19.70,99.90,385018,77,21126,-74 2019-08-03 08:08:31,16.23,9.08,19.70,99.90,385007,77,21031,-76 2019-08-03 08:09:06,18.48,9.43,19.70,99.90,384991,77,21121,-76 2019-08-03 08:09:40,15.70,9.85,19.70,99.90,385026,77,21028,-75 2019-08-03 08:10:14,14.55,9.18,19.70,99.90,385038,77,21113,-76 2019-08-03 08:10:48,16.05,9.63,19.70,99.90,385077,77,21055,-75 2019-08-03 08:11:21,16.70,9.33,19.70,99.90,385214,75,21122,-73 2019-08-03 08:11:55,16.42,9.05,19.70,99.90,385142,77,21105,-72 2019-08-03 08:12:29,16.52,9.55,19.70,99.90,385090,76,21044,-71 2019-08-03 08:13:03,14.58,8.68,19.80,99.90,385250,77,21059,-74 2019-08-03 08:13:37,15.75,9.45,19.80,99.90,385068,77,21028,-74 2019-08-03 08:14:10,13.95,9.05,19.90,99.90,385111,77,21024,-71 2019-08-03 08:14:44,14.28,8.80,19.90,99.90,385154,77,21448,-72 2019-08-03 08:15:18,16.07,8.73,19.80,99.90,385063,76,21553,-71 2019-08-03 08:15:52,16.07,9.20,19.80,99.90,385085,77,21048,-72 2019-08-03 08:16:25,12.85,9.03,19.80,99.90,385114,77,21499,-72 2019-08-03 08:16:59,16.23,8.80,19.80,99.90,385035,77,21675,-71 2019-08-03 08:17:33,14.10,9.15,19.80,99.90,385352,77,21047,-72 2019-08-03 08:18:06,19.90,10.98,19.80,99.90,385257,76,21091,-75 2019-08-03 08:18:40,19.20,8.78,19.90,99.90,385191,77,21133,-75 2019-08-03 08:19:14,14.60,9.00,19.90,99.90,385328,77,21056,-76 2019-08-03 08:19:47,15.05,8.85,19.90,99.90,385248,77,21056,-75 2019-08-03 08:20:22,14.98,9.13,20.00,99.90,385380,77,21051,-75 2019-08-03 08:20:55,14.05,8.75,20.00,99.90,385209,75,21118,-75 2019-08-03 08:21:29,17.15,10.25,20.00,99.90,385182,75,21146,-73 2019-08-03 08:22:03,16.07,9.73,20.10,99.90,385279,77,21035,-74 2019-08-03 08:22:37,16.73,9.10,20.00,99.90,385405,77,21036,-74 2019-08-03 08:23:10,17.87,8.90,20.10,99.90,385079,77,21063,-74 2019-08-03 08:23:44,13.45,8.08,20.10,99.90,385065,77,21040,-75 2019-08-03 08:24:18,14.95,7.87,20.10,99.90,385046,77,21523,-75 2019-08-03 08:24:51,13.35,7.95,20.20,99.90,385025,77,21036,-72 2019-08-03 08:25:25,19.05,8.25,20.30,99.90,385047,77,21036,-72 2019-08-03 08:25:59,13.13,7.35,20.40,99.90,384998,77,21180,-73 2019-08-03 08:26:32,11.53,6.65,20.40,99.90,385024,77,21177,-74 2019-08-03 08:27:06,13.88,7.12,20.40,99.90,384958,77,21048,-74 2019-08-03 08:27:40,13.95,6.85,20.40,99.90,384961,77,22173,-74 2019-08-03 08:28:13,13.38,6.85,20.40,99.90,385062,77,21039,-74 2019-08-03 08:28:47,15.95,7.62,20.30,99.90,384953,77,21052,-74 2019-08-03 08:29:21,12.23,7.70,20.30,99.90,385031,77,21052,-74 2019-08-03 08:29:54,14.75,8.00,20.10,99.90,385022,77,21503,-74 2019-08-03 08:30:31,11.45,7.00,20.10,99.90,385009,77,21063,-74 2019-08-03 08:31:05,11.83,7.03,20.10,99.90,379557,75,21581,-72 2019-08-03 08:31:39,10.23,6.30,20.10,99.90,385000,77,21507,-72 2019-08-03 08:32:13,13.45,6.72,20.00,99.90,384990,76,21027,-74 2019-08-03 08:32:47,10.58,6.28,20.00,99.90,385027,76,21060,-74 2019-08-03 08:33:20,12.37,6.37,20.00,99.90,384966,77,21126,-74 2019-08-03 08:33:54,9.40,6.00,20.00,99.90,385000,77,21456,-74 2019-08-03 08:34:28,12.37,5.70,20.00,99.90,384952,76,21121,-75 2019-08-03 08:35:01,11.22,5.92,20.10,99.90,384995,77,21106,-75 2019-08-03 08:35:35,11.35,6.08,20.10,99.90,384992,75,21125,-71 2019-08-03 08:36:09,12.03,6.08,20.10,99.90,385016,77,21561,-71 2019-08-03 08:36:43,11.57,6.12,20.10,99.90,384974,77,21122,-71 2019-08-03 08:37:16,10.65,5.92,20.20,99.90,385005,77,21055,-71 2019-08-03 08:37:50,11.45,5.60,20.20,99.90,384963,77,21505,-73 2019-08-03 08:38:24,10.30,6.10,20.20,99.90,384953,77,21063,-73 2019-08-03 08:38:58,10.32,5.75,20.20,99.90,384971,76,21554,-73 2019-08-03 08:39:32,11.78,6.20,20.20,99.90,384982,77,21113,-73 2019-08-03 08:40:09,9.03,5.72,20.20,99.90,384964,77,21075,-73 2019-08-03 08:40:44,11.10,5.72,20.20,99.90,385003,77,21063,-73 2019-08-03 08:41:19,12.13,6.10,20.20,99.90,384939,75,21146,-72 2019-08-03 08:41:53,10.00,6.35,20.10,99.90,385027,77,21032,-72 2019-08-03 08:42:27,10.65,6.10,20.20,99.90,384915,77,21550,-75 2019-08-03 08:43:00,10.10,5.75,20.20,99.90,385019,77,21102,-75 2019-08-03 08:43:34,14.07,5.97,20.20,99.90,384953,77,21495,-73 2019-08-03 08:44:09,12.18,6.30,20.30,99.90,384971,77,21060,-72 2019-08-03 08:44:44,9.35,5.72,20.40,99.90,381862,75,21230,-72 2019-08-03 08:45:19,10.03,5.30,20.50,99.90,384869,76,21491,-73 2019-08-03 08:46:01,10.28,5.40,20.50,99.90,384960,76,21055,-75 2019-08-03 08:46:35,9.25,5.17,20.60,99.90,370498,76,21136,-75 2019-08-03 08:47:09,12.23,5.42,20.70,99.90,384916,77,21064,-71 2019-08-03 08:47:43,12.15,6.08,20.80,99.90,384973,77,21040,-71 2019-08-03 08:48:18,9.08,5.17,20.80,99.90,384993,75,21031,-71 2019-08-03 08:48:51,10.80,4.97,20.80,99.90,384948,77,21067,-72 2019-08-03 08:49:25,13.03,5.85,20.90,99.90,384942,77,21116,-72 2019-08-03 08:49:59,7.97,5.10,20.90,99.90,384967,77,21157,-72 2019-08-03 08:50:34,10.55,4.75,21.00,99.90,384953,77,21113,-71 2019-08-03 08:51:08,10.82,5.30,21.00,99.90,384576,75,21130,-72 2019-08-03 08:51:42,12.10,5.80,21.00,99.90,384986,77,21032,-73 2019-08-03 08:52:16,10.13,5.37,21.00,99.90,384975,77,21075,-73 2019-08-03 08:52:49,14.60,5.12,21.10,99.90,384991,77,21023,-74 2019-08-03 08:53:23,13.32,4.87,21.10,99.90,384928,77,21027,-74 2019-08-03 08:53:57,9.05,4.83,21.10,99.90,385024,77,21048,-71 2019-08-03 08:54:31,8.63,4.70,21.20,99.90,384977,77,21134,-72 2019-08-03 08:55:06,8.40,4.58,21.20,99.90,384964,75,21496,-71 2019-08-03 08:55:39,7.95,4.35,21.30,99.90,384977,77,21121,-75 2019-08-03 08:56:13,9.40,4.72,21.30,99.90,384954,77,21227,-72 2019-08-03 08:56:47,8.68,5.00,21.30,99.90,384821,76,21059,-72 2019-08-03 08:57:21,9.50,4.30,21.30,99.90,384973,77,21188,-76 2019-08-03 08:57:55,12.50,5.42,21.40,99.90,384964,77,21121,-76 2019-08-03 08:58:29,15.05,4.78,21.40,99.90,384912,77,21059,-76 2019-08-03 08:59:02,8.50,4.50,21.30,99.90,384974,77,21083,-77 2019-08-03 08:59:36,12.63,4.65,21.30,99.90,384956,77,21130,-76 2019-08-03 09:00:12,10.25,4.83,21.20,99.90,384949,77,21137,-72 2019-08-03 09:00:49,10.93,4.62,21.20,99.90,384773,76,21560,-72 2019-08-03 09:01:23,8.23,4.30,21.20,99.90,384952,75,21743,-73 2019-08-03 09:01:57,9.60,4.40,21.20,99.90,384892,77,21027,-72 2019-08-03 09:02:30,9.98,4.30,21.10,99.90,384971,77,21071,-73 2019-08-03 09:03:04,8.55,4.17,21.10,99.90,384886,77,21064,-76 2019-08-03 09:03:38,7.87,4.35,21.10,99.90,384965,77,21197,-74 2019-08-03 09:04:12,9.73,4.50,21.20,99.90,384926,77,21134,-73 2019-08-03 09:04:45,9.45,3.72,21.30,99.90,384907,77,21129,-73 2019-08-03 09:05:19,7.85,3.70,21.30,99.90,385001,77,21043,-74 2019-08-03 09:05:54,7.42,4.03,21.30,99.90,384984,77,21122,-74 2019-08-03 09:06:28,10.95,3.52,21.40,99.90,384951,76,21016,-73 2019-08-03 09:07:02,10.05,4.58,21.50,99.90,384878,77,21072,-73 2019-08-03 09:07:35,7.20,3.92,21.60,99.90,384989,77,21063,-72 2019-08-03 09:08:09,7.87,3.30,21.80,99.90,384952,77,21113,-72 2019-08-03 09:08:43,5.62,3.40,21.80,99.90,384916,75,21032,-76 2019-08-03 09:09:16,13.08,3.60,21.80,99.90,384965,77,21125,-76 2019-08-03 09:09:50,7.45,3.12,21.80,99.90,384953,77,21052,-76 2019-08-03 09:10:24,6.97,3.35,21.90,99.90,384956,77,21138,-76 2019-08-03 09:10:58,9.23,3.27,21.90,99.90,384927,77,21613,-73 2019-08-03 09:11:32,7.05,3.30,22.00,99.90,384882,75,21099,-72 2019-08-03 09:12:06,4.92,3.10,22.00,99.90,384949,77,21581,-72 2019-08-03 09:12:39,5.80,3.27,22.00,99.90,384975,77,21137,-73 2019-08-03 09:13:13,7.10,3.30,22.00,99.90,384961,77,21510,-72 2019-08-03 09:13:47,7.05,3.58,22.00,99.90,384924,77,21166,-73 2019-08-03 09:14:21,8.85,3.40,21.90,99.90,384971,77,21098,-76 2019-08-03 09:14:55,5.00,2.75,21.90,99.90,384955,77,21207,-73 2019-08-03 09:15:29,7.33,3.10,21.90,99.90,385028,76,21093,-76 2019-08-03 09:16:02,8.20,3.37,21.80,99.90,384936,77,21126,-76 2019-08-03 09:16:36,4.33,2.83,21.70,99.90,385010,77,21125,-75 2019-08-03 09:17:10,7.67,2.72,21.70,99.90,384920,77,21072,-72 2019-08-03 09:17:43,7.22,3.00,21.70,99.90,384939,77,21052,-76 2019-08-03 09:18:17,9.03,3.30,21.70,99.90,384935,77,21133,-74 2019-08-03 09:18:51,4.33,2.80,21.60,99.90,384972,76,21102,-74 2019-08-03 09:19:24,9.10,2.92,21.50,99.90,384899,77,21056,-75 2019-08-03 09:19:58,10.65,2.70,21.40,99.90,384960,77,21079,-75 2019-08-03 09:20:32,5.60,2.92,21.40,99.90,384955,77,21059,-73 2019-08-03 09:21:05,5.40,2.87,21.30,99.90,384935,75,21071,-73 2019-08-03 09:21:39,6.40,2.60,21.20,99.90,384968,77,21032,-75 2019-08-03 09:22:13,5.30,2.95,21.10,99.90,385007,77,21113,-76 2019-08-03 09:22:47,7.45,3.27,21.00,99.90,384953,77,21134,-76 2019-08-03 09:23:21,5.05,3.27,20.90,99.90,384979,77,21039,-74 2019-08-03 09:23:55,8.05,2.98,20.90,99.90,384971,77,21047,-73 2019-08-03 09:24:28,8.65,2.92,20.90,99.90,384924,77,21039,-74 2019-08-03 09:25:02,5.85,3.15,20.80,99.90,384927,77,21071,-76 2019-08-03 09:25:36,6.67,3.02,20.80,99.90,385023,77,21024,-73 2019-08-03 09:26:09,5.08,2.83,20.80,99.90,384975,77,21113,-73 2019-08-03 09:26:43,7.20,3.35,20.70,99.90,384930,77,21585,-73 2019-08-03 09:27:17,9.30,3.10,20.70,99.90,384957,75,21035,-71 2019-08-03 09:27:50,6.87,2.98,20.70,99.90,384976,77,20996,-72 2019-08-03 09:28:24,5.50,3.10,20.70,99.90,384959,75,21043,-72 2019-08-03 09:28:58,5.67,3.25,20.70,99.90,385009,77,21176,-73 2019-08-03 09:29:31,7.25,3.37,20.70,99.90,385011,77,21071,-73 2019-08-03 09:30:07,5.62,3.17,20.60,99.90,384964,77,21117,-74 2019-08-03 09:30:47,6.87,3.10,20.60,99.90,384980,77,21456,-74 2019-08-03 09:31:20,6.17,3.47,20.50,99.90,384992,75,21064,-72 2019-08-03 09:31:54,9.83,3.85,20.40,99.90,385004,77,21126,-77 2019-08-03 09:32:28,6.65,3.33,20.30,99.90,384961,77,21052,-75 2019-08-03 09:33:01,9.70,3.33,20.30,99.90,384980,77,21059,-73 2019-08-03 09:33:37,6.30,3.75,20.30,99.90,384994,77,21121,-74 2019-08-03 09:34:10,6.87,3.75,20.20,99.90,385010,77,21129,-75 2019-08-03 09:34:45,7.10,3.67,20.20,99.90,385134,77,21071,-75 2019-08-03 09:35:19,6.25,3.65,20.10,99.90,385145,77,21196,-72 2019-08-03 09:35:53,8.55,4.12,20.00,99.90,385377,77,21056,-76 2019-08-03 09:36:26,6.90,4.22,19.90,99.90,385383,77,21059,-74 2019-08-03 09:37:00,8.28,4.00,19.80,99.90,385361,75,21500,-72 2019-08-03 09:37:34,9.75,4.40,19.70,99.90,385562,77,21125,-71 2019-08-03 09:38:07,7.75,4.35,19.60,99.90,385477,77,21109,-74 2019-08-03 09:38:41,8.85,4.20,19.60,99.90,385358,77,21036,-73 2019-08-03 09:39:15,8.35,5.28,19.50,99.90,385215,77,21016,-75 2019-08-03 09:39:48,9.70,4.75,19.40,99.90,385185,77,21063,-75 2019-08-03 09:40:22,9.63,4.58,19.40,99.90,385016,77,21059,-75 2019-08-03 09:40:57,9.25,4.95,19.40,99.90,385072,77,21519,-72 2019-08-03 09:41:30,13.83,5.10,19.40,99.90,384989,76,21471,-72 2019-08-03 09:42:04,7.58,4.80,19.40,99.90,384960,77,21137,-72 2019-08-03 09:42:38,10.55,5.12,19.30,99.90,385026,77,21059,-75 2019-08-03 09:43:11,10.63,4.87,19.30,99.90,385058,77,21059,-75 2019-08-03 09:43:46,8.28,4.62,19.30,99.90,385067,77,21097,-75 2019-08-03 09:44:20,9.28,5.03,19.30,99.90,385059,77,21060,-75 2019-08-03 09:44:54,13.03,5.30,19.30,99.90,385009,77,21129,-75 2019-08-03 09:45:28,9.43,5.28,19.30,99.90,385300,77,21180,-75 2019-08-03 09:46:02,8.93,4.85,19.30,99.90,385079,77,21071,-74 2019-08-03 09:46:35,7.80,5.17,19.30,99.90,385175,77,21068,-75 2019-08-03 09:47:09,8.80,5.00,19.30,99.90,385221,77,21133,-75 2019-08-03 09:47:43,10.43,5.15,19.30,99.90,385147,77,21117,-75 2019-08-03 09:48:16,11.95,5.08,19.30,99.90,385140,77,21569,-75 2019-08-03 09:48:50,8.88,4.97,19.30,99.90,385131,75,21129,-75 2019-08-03 09:49:24,9.28,5.37,19.30,99.90,385120,77,21008,-74 2019-08-03 09:49:57,8.63,5.47,19.40,99.90,385270,77,21489,-75 2019-08-03 09:50:31,8.85,5.58,19.40,99.90,385141,77,21051,-75 2019-08-03 09:51:06,7.92,5.37,19.40,99.90,385018,75,21063,-75 2019-08-03 09:51:39,9.68,5.70,19.30,99.90,385016,77,21072,-75 2019-08-03 09:52:13,8.50,5.42,19.30,99.90,385013,77,21569,-75 2019-08-03 09:52:47,11.33,5.62,19.10,99.90,385020,77,21549,-75 2019-08-03 09:53:20,12.10,6.37,19.00,99.90,384966,77,21020,-75 2019-08-03 09:53:54,12.47,6.47,18.90,99.90,385062,77,21051,-76 2019-08-03 09:54:31,10.43,6.78,18.90,99.90,385360,77,21135,-75 2019-08-03 09:55:11,11.80,7.17,18.80,99.90,380581,75,21206,-76 2019-08-03 09:55:43,12.58,7.45,18.70,99.90,380844,75,21542,-76 2019-08-03 09:56:17,12.28,8.10,18.60,99.90,384865,76,21055,-77 2019-08-03 09:56:50,17.42,8.08,18.50,99.90,384904,75,21060,-75 2019-08-03 09:57:24,17.48,8.30,18.40,99.90,384927,75,21577,-76 2019-08-03 09:57:58,13.80,7.90,18.30,99.90,384968,77,21130,-76 2019-08-03 09:58:31,16.37,8.98,18.30,99.90,384969,77,21067,-76 2019-08-03 09:59:06,17.90,8.83,18.20,99.90,384979,75,21166,-76 2019-08-03 09:59:39,18.70,8.23,18.20,99.90,384948,77,21071,-76 2019-08-03 10:00:14,13.80,7.62,18.10,99.90,385000,76,21059,-76 2019-08-03 10:01:03,16.32,7.75,18.10,99.90,384954,77,21090,-76 2019-08-03 10:01:37,11.55,7.72,18.10,99.90,384992,77,21063,-76 2019-08-03 10:02:10,15.72,7.83,18.10,99.90,384934,77,21110,-76 2019-08-03 10:02:44,13.78,8.25,18.10,99.90,384945,77,21028,-76 2019-08-03 10:03:18,17.48,8.73,18.00,99.90,384972,77,21448,-75 2019-08-03 10:03:52,11.60,7.72,18.10,99.90,385200,76,21071,-74 2019-08-03 10:04:26,16.23,7.87,18.10,99.90,385079,77,21557,-75 2019-08-03 10:05:00,12.85,8.00,18.10,99.90,385037,77,21125,-75 2019-08-03 10:05:35,16.17,9.03,18.10,99.90,385091,77,21106,-75 2019-08-03 10:06:28,13.95,8.35,18.10,99.90,384204,75,21044,-75 2019-08-03 10:07:02,13.05,8.25,18.10,99.90,378121,77,21557,-75 2019-08-03 10:07:35,12.20,7.08,18.20,99.90,391331,74,21043,-75 2019-08-03 10:08:10,11.83,7.35,18.20,99.90,391331,75,21003,-75 2019-08-03 10:08:44,16.70,7.70,18.20,99.90,391294,75,21070,-75 2019-08-03 10:09:17,14.35,7.10,18.20,99.90,391377,75,21007,-75 2019-08-03 10:09:51,10.48,7.37,18.30,99.90,391276,75,21535,-75 2019-08-03 10:10:25,9.40,6.95,18.30,99.90,391304,75,21042,-75 2019-08-03 10:10:58,12.47,7.60,18.30,99.90,391281,75,21042,-77 2019-08-03 10:11:32,10.78,7.45,18.30,99.90,384622,76,21066,-77 2019-08-03 10:12:06,11.25,6.67,18.50,99.90,384640,77,21501,-77 2019-08-03 10:12:39,12.00,6.78,18.60,99.90,384630,77,21070,-77 2019-08-03 10:13:13,12.10,6.50,18.60,99.90,384637,77,21116,-77 2019-08-03 10:13:47,13.15,6.65,18.60,99.90,384639,76,21576,-77 2019-08-03 10:14:21,10.13,6.75,18.70,99.90,384652,77,21124,-77 2019-08-03 10:14:56,11.95,6.35,18.80,99.90,384607,77,21482,-77 2019-08-03 10:15:30,8.78,6.00,18.80,99.90,384631,76,21050,-77 2019-08-03 10:16:03,10.78,6.55,18.90,99.90,384672,77,21050,-77 2019-08-03 10:16:39,11.73,6.53,18.90,99.90,384628,77,21086,-77 2019-08-03 10:17:13,13.05,6.60,19.00,99.90,383941,77,21054,-77 2019-08-03 10:17:46,10.10,5.87,19.10,99.90,384668,76,21141,-77 2019-08-03 10:18:20,11.22,6.12,19.10,99.90,384647,77,21010,-77 2019-08-03 10:18:54,9.28,5.85,19.10,99.90,384630,77,21022,-77 2019-08-03 10:19:27,13.03,6.47,19.10,99.90,384635,76,21108,-78 2019-08-03 10:20:03,10.20,6.15,19.10,99.90,384592,77,21011,-77 2019-08-03 10:20:40,11.05,6.53,19.20,99.90,384497,76,21510,-77 2019-08-03 10:21:16,12.05,6.35,19.30,99.90,383917,76,21089,-78 2019-08-03 10:21:50,9.93,6.60,19.40,99.90,384677,77,21062,-77 2019-08-03 10:22:25,9.93,6.80,19.40,99.90,384525,76,21516,-77 2019-08-03 10:22:58,9.58,6.42,19.50,99.90,383151,76,21585,-77 2019-08-03 10:23:32,11.40,6.65,19.50,99.90,384641,77,21632,-77 2019-08-03 10:24:06,8.70,6.20,19.50,99.90,384681,76,21070,-77 2019-08-03 10:24:39,12.47,6.72,19.50,99.90,384672,76,21553,-77 2019-08-03 10:25:14,11.48,6.50,19.60,99.90,384607,77,21563,-77 2019-08-03 10:25:48,11.08,6.70,19.60,99.90,384666,76,21571,-77 2019-08-03 10:26:21,9.85,6.58,19.60,99.90,384623,77,21125,-77 2019-08-03 10:26:55,9.23,5.90,19.60,99.90,384649,76,21077,-77 2019-08-03 10:27:29,13.00,6.92,19.70,99.90,384671,77,21116,-78 2019-08-03 10:28:02,11.73,6.30,19.80,99.90,384609,77,21026,-77 2019-08-03 10:28:37,8.68,5.83,19.90,99.90,384654,77,21136,-77 2019-08-03 10:29:10,10.80,6.00,20.00,99.90,384609,77,21028,-77 2019-08-03 10:29:44,11.00,5.70,20.00,99.90,384615,77,21462,-77 2019-08-03 10:30:18,10.63,5.87,20.00,99.90,384607,77,21120,-77 2019-08-03 10:30:52,10.43,5.15,20.10,99.90,384642,77,21506,-77 2019-08-03 10:31:26,9.73,5.20,20.20,99.90,384573,77,21144,-77 2019-08-03 10:32:01,8.55,4.87,20.20,99.90,384656,76,21127,-77 2019-08-03 10:32:35,11.57,5.67,20.30,99.90,384612,76,21057,-77 2019-08-03 10:33:08,8.63,5.10,20.40,99.90,384657,77,21109,-77 2019-08-03 10:33:42,9.03,5.35,20.40,99.90,384588,77,21116,-77 2019-08-03 10:34:16,11.45,5.10,20.50,99.90,384610,76,21487,-77 2019-08-03 10:34:49,6.42,4.67,20.50,99.90,384579,76,21120,-77 2019-08-03 10:35:23,9.60,5.45,20.50,99.90,384637,76,21116,-77 2019-08-03 10:35:57,7.62,4.80,20.60,99.90,384598,76,21026,-77 2019-08-03 10:36:35,7.30,4.90,20.60,99.90,384619,77,21104,-77 2019-08-03 10:37:08,10.10,3.98,20.60,99.90,383992,76,21050,-77 2019-08-03 10:37:42,10.48,3.92,20.60,99.90,384575,77,21062,-78 2019-08-03 10:38:15,9.40,3.47,20.50,99.90,384573,77,21193,-75 2019-08-03 10:38:49,8.28,4.17,20.60,99.90,384627,77,21054,-75 2019-08-03 10:39:23,8.10,3.80,20.60,99.90,384590,77,21140,-76 2019-08-03 10:39:56,6.55,3.60,20.60,99.90,384650,77,21502,-75 2019-08-03 10:40:32,8.38,4.33,20.60,99.90,384584,77,21438,-75 2019-08-03 10:41:05,8.53,4.35,20.70,99.90,384643,76,21054,-75 2019-08-03 10:41:39,11.88,4.25,20.60,99.90,384567,77,21112,-75 2019-08-03 10:42:13,8.45,4.25,20.70,99.90,384620,77,21040,-76 2019-08-03 10:42:47,7.65,3.98,20.70,99.90,384597,76,21128,-76 2019-08-03 10:43:20,9.08,4.12,20.70,99.90,384576,77,21522,-76 2019-08-03 10:43:54,9.43,4.40,20.80,99.90,384615,77,21506,-76 2019-08-03 10:44:28,7.40,4.17,20.80,99.90,384564,77,21054,-76 2019-08-03 10:45:01,8.30,4.35,20.90,99.90,384584,77,21040,-76 2019-08-03 10:45:35,10.75,4.55,20.90,99.90,384605,77,21041,-76 2019-08-03 10:46:09,7.42,4.30,21.00,99.90,384642,76,21066,-76 2019-08-03 10:46:42,7.25,4.58,21.00,99.90,384562,77,21046,-76 2019-08-03 10:47:16,8.93,4.70,21.10,99.90,384636,77,21383,-76 2019-08-03 10:47:50,9.00,4.20,21.20,99.90,384584,76,21058,-76 2019-08-03 10:48:23,7.60,4.67,21.30,99.90,384594,76,21112,-76 2019-08-03 10:48:57,7.87,4.33,21.40,99.90,384610,77,21006,-76 2019-08-03 10:49:31,7.72,4.25,21.40,99.90,384638,76,21132,-76 2019-08-03 10:50:06,5.95,3.90,21.50,99.90,384594,77,21490,-76 2019-08-03 10:50:40,7.75,4.05,21.50,99.90,384614,77,21062,-76 2019-08-03 10:51:14,8.43,4.53,21.50,99.90,384590,77,21116,-76 2019-08-03 10:51:47,8.03,4.62,21.60,99.90,384623,77,21116,-76 2019-08-03 10:52:21,9.10,4.87,21.60,99.90,384573,77,21552,-76 2019-08-03 10:52:55,11.20,4.65,21.70,99.90,384624,76,21042,-76 2019-08-03 10:53:28,11.30,4.60,21.60,99.90,384618,77,21129,-76 2019-08-03 10:54:02,7.42,4.10,21.60,99.90,384577,77,21042,-76 2019-08-03 10:54:36,6.92,3.90,21.70,99.90,384630,77,21038,-75 2019-08-03 10:55:10,7.92,4.30,21.70,99.90,384649,76,21050,-76 2019-08-03 10:55:46,7.92,4.45,21.80,99.90,384678,77,21536,-76 2019-08-03 10:56:19,10.32,4.33,21.70,99.90,384919,77,21038,-75 2019-08-03 10:56:53,8.53,4.25,21.80,99.90,384784,77,21065,-76 2019-08-03 10:57:27,6.72,4.37,21.80,99.90,384658,77,21143,-76 2019-08-03 10:58:01,6.70,3.87,21.90,99.90,384865,77,21050,-76 2019-08-03 10:58:34,7.97,4.00,21.80,99.90,384657,76,21096,-76 2019-08-03 10:59:08,7.25,3.33,21.80,99.90,384632,76,21016,-76 2019-08-03 10:59:42,7.90,3.50,21.80,99.90,384651,77,21096,-76 2019-08-03 11:00:15,5.58,3.50,21.80,99.90,384652,76,21462,-76 2019-08-03 11:00:52,6.17,3.60,21.70,99.90,384606,77,21135,-76 2019-08-03 11:01:26,5.33,3.25,21.60,99.90,383672,76,21136,-76 2019-08-03 11:02:00,7.47,3.42,21.50,99.90,384617,76,21548,-76 2019-08-03 11:02:34,7.05,3.22,21.50,99.90,384583,77,21109,-76 2019-08-03 11:03:10,5.90,3.50,21.50,99.90,384645,77,21034,-76 2019-08-03 11:03:43,8.35,3.40,21.60,99.90,384675,77,21466,-76 2019-08-03 11:04:17,7.45,3.30,21.60,99.90,384610,77,21096,-76 2019-08-03 11:04:51,6.35,3.35,21.70,99.90,384603,77,21044,-76 2019-08-03 11:05:25,7.42,2.87,21.80,99.90,384603,77,21064,-76 2019-08-03 11:06:00,5.90,3.33,21.90,99.90,384602,77,21098,-75 2019-08-03 11:06:34,4.83,2.90,21.90,99.90,384618,77,21034,-76 2019-08-03 11:07:07,6.03,3.05,21.90,99.90,384562,77,21023,-76 2019-08-03 11:07:41,6.17,3.12,21.90,99.90,384608,77,21038,-76 2019-08-03 11:08:17,4.40,3.00,21.90,99.90,384602,77,21431,-76 2019-08-03 11:08:50,7.47,3.25,21.90,99.90,384598,77,21034,-76 2019-08-03 11:09:24,5.87,3.10,22.00,99.90,384555,76,21027,-76 2019-08-03 11:09:58,6.50,3.20,21.80,99.90,384629,76,21624,-75 2019-08-03 11:10:40,5.95,3.00,21.70,99.90,384658,77,21037,-76 2019-08-03 11:11:14,5.05,2.95,21.80,99.90,381867,76,21038,-76 2019-08-03 11:11:48,4.67,2.83,21.80,99.90,384613,77,21022,-76 2019-08-03 11:12:22,8.25,2.80,21.80,99.90,384609,77,21100,-76 2019-08-03 11:12:56,6.58,2.83,21.80,99.90,384624,77,21030,-76 2019-08-03 11:13:30,4.97,2.60,21.60,99.90,384601,77,21062,-77 2019-08-03 11:14:04,5.30,3.10,21.60,99.90,384577,77,21129,-75 2019-08-03 11:14:38,3.55,2.75,21.60,99.90,384613,77,21085,-74 2019-08-03 11:15:12,3.95,2.70,21.50,99.90,384628,76,21050,-74 2019-08-03 11:15:47,5.35,2.40,21.50,99.90,384606,76,21085,-74 2019-08-03 11:16:21,5.30,3.02,21.40,99.90,384566,77,21026,-74 2019-08-03 11:16:55,4.75,2.65,21.40,99.90,384521,77,21034,-74 2019-08-03 11:17:28,5.00,2.72,21.30,99.90,384576,77,21475,-74 2019-08-03 11:18:02,6.33,2.80,21.30,99.90,384570,77,21517,-74 2019-08-03 11:18:37,8.90,2.85,21.20,99.90,384634,77,21100,-74 2019-08-03 11:19:10,3.58,2.60,21.30,99.90,384551,77,21124,-74 2019-08-03 11:19:44,4.42,2.42,21.20,99.90,384571,76,21528,-74 2019-08-03 11:20:18,4.83,2.90,21.20,99.90,384599,77,21124,-74 2019-08-03 11:20:51,3.45,2.70,21.20,99.90,384577,77,21062,-74 2019-08-03 11:21:25,3.83,2.80,21.20,99.90,384574,77,21136,-74 2019-08-03 11:21:59,5.28,3.02,21.20,99.90,384552,77,21022,-74 2019-08-03 11:22:32,3.60,2.45,21.30,99.90,384612,77,21046,-74 2019-08-03 11:23:09,4.35,2.67,21.30,99.90,384570,77,21171,-74 2019-08-03 11:23:43,8.65,2.50,21.30,99.90,384614,77,21010,-74 2019-08-03 11:24:16,5.40,3.25,21.30,99.90,384585,77,21061,-74 2019-08-03 11:24:50,7.42,2.92,21.40,99.90,384578,77,21544,-74 2019-08-03 11:25:25,5.25,2.70,21.40,99.90,384583,77,21014,-74 2019-08-03 11:25:58,7.10,2.98,21.40,99.90,384614,77,21545,-73 2019-08-03 11:26:41,5.45,2.90,21.40,99.90,384568,77,21050,-73 2019-08-03 11:27:15,3.75,2.75,21.40,99.90,384660,77,21120,-76 2019-08-03 11:27:48,3.65,2.90,21.40,99.90,384578,77,21548,-76 2019-08-03 11:28:33,5.92,3.12,21.50,99.90,384585,77,21117,-75 2019-08-03 11:29:09,4.70,2.72,21.40,99.90,384570,77,21070,-75 2019-08-03 11:29:43,5.62,3.08,21.50,99.90,384489,76,21179,-75 2019-08-03 11:30:31,6.10,3.08,21.40,99.90,383316,76,21022,-75 2019-08-03 11:31:15,6.03,3.20,21.40,99.90,384052,76,21589,-76 2019-08-03 11:31:52,4.75,2.80,21.50,99.90,384652,77,21010,-76 2019-08-03 11:32:25,6.45,3.27,21.50,99.90,384688,76,21142,-77 2019-08-03 11:32:59,9.88,3.45,21.50,99.90,384581,77,21183,-76 2019-08-03 11:33:33,5.85,3.15,21.50,99.90,384578,77,21046,-76 2019-08-03 11:34:06,7.62,3.80,21.60,99.90,384580,76,21054,-76 2019-08-03 11:34:41,6.70,3.30,21.60,99.90,384636,77,21023,-75 2019-08-03 11:35:15,7.75,3.40,21.60,99.90,384576,77,21567,-76 2019-08-03 11:35:48,4.47,3.20,21.70,99.90,384634,77,21108,-76 2019-08-03 11:36:22,4.33,3.65,21.70,99.90,384573,77,21497,-76 2019-08-03 11:36:56,5.30,3.67,21.70,99.90,384602,76,21042,-76 2019-08-03 11:37:29,6.92,3.20,21.70,99.90,384620,77,21112,-76 2019-08-03 11:38:03,6.03,3.90,21.80,99.90,384627,77,21042,-76 2019-08-03 11:38:37,4.08,3.20,21.70,99.90,384615,77,21104,-76 2019-08-03 11:39:11,7.65,3.52,21.70,99.90,384643,77,21465,-76 2019-08-03 11:39:45,8.55,4.12,21.80,99.90,384567,77,21054,-76 2019-08-03 11:40:22,4.85,3.65,21.80,99.90,384610,77,21140,-76 2019-08-03 11:40:55,5.17,3.42,21.80,99.90,382597,76,21576,-76 2019-08-03 11:41:29,6.05,3.92,21.80,99.90,384576,77,21163,-76 2019-08-03 11:42:06,5.12,3.70,21.80,99.90,384573,77,21108,-76 2019-08-03 11:42:39,4.85,3.40,21.90,99.90,384642,76,21108,-76 2019-08-03 11:43:13,11.60,3.67,22.00,99.90,384610,77,21062,-76 2019-08-03 11:43:47,6.22,3.50,22.00,99.90,384604,77,21544,-76 2019-08-03 11:44:20,7.78,3.77,21.90,99.90,384586,76,21096,-76 2019-08-03 11:44:54,6.65,3.33,21.90,99.90,384631,77,21117,-76 2019-08-03 11:45:28,5.22,3.50,21.90,99.90,384582,77,21100,-76 2019-08-03 11:46:01,5.58,3.47,21.90,99.90,384585,77,21050,-76 2019-08-03 11:46:35,4.97,3.77,21.90,99.90,384629,77,21027,-76 2019-08-03 11:47:09,6.92,4.20,21.70,99.90,384529,77,21022,-76 2019-08-03 11:47:43,5.05,3.77,21.70,99.90,384576,77,21510,-76 2019-08-03 11:48:16,6.42,4.10,21.60,99.90,384603,77,21532,-76 2019-08-03 11:48:50,6.28,4.12,21.30,99.90,384608,77,21035,-76 2019-08-03 11:49:24,4.72,3.80,21.20,99.90,384574,77,21018,-76 2019-08-03 11:49:58,8.20,4.30,21.30,99.90,384647,77,21077,-76 2019-08-03 11:50:31,16.77,4.80,21.20,99.90,384642,76,21116,-76 2019-08-03 11:51:05,8.48,4.22,21.00,99.90,384544,77,21050,-76 2019-08-03 11:51:39,12.60,4.50,21.00,99.90,384652,77,21564,-76 2019-08-03 11:52:13,6.60,4.58,21.00,99.90,384609,77,21042,-76 2019-08-03 11:52:46,6.60,4.35,20.90,99.90,384613,76,21563,-76 2019-08-03 11:53:20,8.10,4.37,20.90,99.90,384609,77,21552,-76 2019-08-03 11:53:54,7.30,4.40,20.80,99.90,384619,76,21055,-77 2019-08-03 11:54:27,8.13,4.67,20.80,99.90,384607,77,21062,-76 2019-08-03 11:55:01,8.40,4.75,20.90,99.90,384583,77,21018,-76 2019-08-03 11:55:35,8.03,4.70,20.90,99.90,384626,77,21540,-77 2019-08-03 11:56:08,7.08,5.00,20.90,99.90,384614,77,21115,-76 2019-08-03 11:56:42,7.45,4.50,20.90,99.90,384586,77,21125,-76 2019-08-03 11:57:16,8.85,4.87,20.90,99.90,384607,77,21034,-76 2019-08-03 11:57:49,8.48,5.05,21.00,99.90,384607,77,21089,-76 2019-08-03 11:58:23,7.22,4.80,21.00,99.90,384529,77,21058,-76 2019-08-03 11:58:57,8.33,5.10,21.10,99.90,384594,77,21474,-76 2019-08-03 11:59:30,6.62,5.05,21.10,99.90,384623,77,21050,-76 2019-08-03 12:00:07,8.60,5.00,21.20,99.90,384533,77,21203,-76 2019-08-03 12:00:59,7.90,4.65,21.30,99.90,383793,76,21128,-76 2019-08-03 12:01:35,7.47,5.17,21.30,99.90,384680,76,21026,-72 2019-08-03 12:02:08,9.73,5.20,21.30,99.90,384310,76,21087,-73 2019-08-03 12:02:42,8.18,4.62,21.40,99.90,384620,77,20998,-73 2019-08-03 12:03:15,6.70,5.03,21.40,99.90,384631,77,21049,-73 2019-08-03 12:03:49,7.87,5.20,21.40,99.90,384588,76,21111,-73 2019-08-03 12:04:23,8.40,4.95,21.40,99.90,384588,77,21573,-72 2019-08-03 12:04:57,9.53,5.37,21.40,99.90,384631,77,21120,-73 2019-08-03 12:05:30,10.15,5.10,21.30,99.90,384578,77,21048,-72 2019-08-03 12:06:05,10.80,5.50,21.30,99.90,384575,76,21081,-72 2019-08-03 12:06:38,11.03,7.50,21.30,99.90,384572,76,21517,-74 2019-08-03 12:07:12,9.75,5.42,21.30,99.90,384545,76,21042,-73 2019-08-03 12:07:46,9.25,4.87,21.30,99.90,384589,77,21022,-73 2019-08-03 12:08:20,7.08,5.60,21.30,99.90,384598,77,21510,-72 2019-08-03 12:08:53,9.25,5.92,21.30,99.90,384566,77,21026,-72 2019-08-03 12:09:27,6.17,4.85,21.30,99.90,384572,76,21551,-72 2019-08-03 12:10:01,8.85,4.95,21.30,99.90,384612,77,21097,-73 2019-08-03 12:10:35,7.35,5.00,21.30,99.90,384609,77,21030,-72 2019-08-03 12:11:09,8.40,5.22,21.30,99.90,384529,77,21465,-72 2019-08-03 12:11:42,11.20,5.28,21.30,99.90,384563,77,21006,-73 2019-08-03 12:12:16,8.65,5.42,21.30,99.90,384583,77,21466,-72 2019-08-03 12:12:50,8.98,5.10,21.30,99.90,384617,77,21020,-72 2019-08-03 12:13:23,7.92,4.80,21.30,99.90,384632,77,21006,-73 2019-08-03 12:13:57,7.33,5.42,21.30,99.90,384620,76,21026,-72 2019-08-03 12:14:31,9.05,5.37,21.30,99.90,384592,77,21210,-72 2019-08-03 12:15:06,9.28,5.25,21.30,99.90,384612,77,21058,-73 2019-08-03 12:15:42,10.05,5.22,21.30,99.90,384620,77,21124,-73 2019-08-03 12:16:16,8.20,5.20,21.40,99.90,384582,77,21062,-72 2019-08-03 12:16:49,8.63,5.25,21.30,99.90,384546,76,21018,-73 2019-08-03 12:17:23,7.87,4.85,21.30,99.90,384623,77,21058,-73 2019-08-03 12:17:57,7.95,5.08,21.30,99.90,384588,77,21053,-72 2019-08-03 12:18:30,8.45,5.40,21.30,99.90,384542,77,21551,-73 2019-08-03 12:19:04,7.62,5.33,21.30,99.90,384556,77,21120,-73 2019-08-03 12:19:38,8.43,5.10,21.20,99.90,384584,76,21642,-73 2019-08-03 12:20:12,8.00,5.22,21.20,99.90,384626,77,21006,-73 2019-08-03 12:20:46,8.78,5.55,21.20,99.90,384599,77,21022,-73 2019-08-03 12:21:20,10.48,5.33,21.20,99.90,384557,77,21054,-71 2019-08-03 12:21:53,8.00,5.25,21.20,99.90,384577,77,21125,-72 2019-08-03 12:22:27,6.97,5.37,21.20,99.90,384586,77,21120,-72 2019-08-03 12:23:01,9.05,5.25,21.10,99.90,384553,77,21050,-72 2019-08-03 12:23:34,9.25,5.97,21.10,99.90,384657,77,21019,-72 2019-08-03 12:24:08,9.68,5.75,21.00,99.90,384570,77,21124,-72 2019-08-03 12:24:42,11.12,6.17,21.00,99.90,384589,77,21116,-72 2019-08-03 12:25:15,10.72,6.15,20.90,99.90,384632,77,21053,-72 2019-08-03 12:25:49,12.88,6.40,20.90,99.90,384597,77,21494,-72 2019-08-03 12:26:23,7.55,5.70,20.80,99.90,384622,76,21030,-72 2019-08-03 12:26:57,7.62,5.33,20.80,99.90,384538,76,21120,-71 2019-08-03 12:27:30,11.90,5.50,20.70,99.90,384618,77,21116,-71 2019-08-03 12:28:05,8.88,6.12,20.60,99.90,384625,77,21049,-71 2019-08-03 12:28:39,8.60,6.17,20.60,99.90,384599,77,21195,-72 2019-08-03 12:29:13,7.58,5.50,20.50,99.90,384622,77,21136,-72 2019-08-03 12:29:47,8.05,6.03,20.50,99.90,384564,77,21119,-73 2019-08-03 12:30:23,8.53,5.53,20.50,99.90,384636,77,21439,-72 2019-08-03 12:30:57,8.78,6.12,20.40,99.90,384613,77,21108,-72 2019-08-03 12:31:31,10.72,5.60,20.30,99.90,384547,77,21038,-72 2019-08-03 12:32:04,7.00,5.15,20.30,99.90,384637,77,21022,-72 2019-08-03 12:32:38,8.43,5.25,20.20,99.90,384590,77,21800,-72 2019-08-03 12:33:12,7.17,5.65,20.00,99.90,384646,76,21010,-72 2019-08-03 12:33:46,9.83,5.40,20.10,99.90,384566,76,21038,-72 2019-08-03 12:34:19,7.30,5.55,20.10,99.90,384638,76,21466,-72 2019-08-03 12:34:53,7.87,5.58,20.00,99.90,384571,77,21042,-72 2019-08-03 12:35:27,8.15,5.40,19.90,99.90,384593,77,21136,-72 2019-08-03 12:36:01,8.85,5.70,19.90,99.90,384602,77,21119,-72 2019-08-03 12:36:35,8.85,5.40,19.90,99.90,384617,77,21050,-71 2019-08-03 12:37:08,8.78,5.37,19.80,99.90,384594,77,21050,-71 2019-08-03 12:37:42,8.30,5.60,19.90,99.90,384597,77,21123,-72 2019-08-03 12:38:16,6.33,5.12,19.90,99.90,384565,77,21547,-72 2019-08-03 12:38:49,7.30,5.17,19.90,99.90,384577,77,21136,-72 2019-08-03 12:39:23,9.23,5.53,19.90,99.90,384589,77,21097,-72 2019-08-03 12:39:57,7.40,5.45,20.00,99.90,384625,76,21030,-71 2019-08-03 12:40:44,9.35,5.90,20.00,99.90,384582,77,21490,-71 2019-08-03 12:41:18,8.65,5.37,19.90,99.90,384562,77,21062,-72 2019-08-03 12:41:52,11.00,5.37,19.90,99.90,384629,76,21030,-71 2019-08-03 12:42:25,8.35,5.28,19.90,99.90,384584,77,21501,-72 2019-08-03 12:42:59,9.35,5.30,19.90,99.90,384592,77,21474,-72 2019-08-03 12:43:33,8.95,5.35,19.90,99.90,384621,77,21050,-72 2019-08-03 12:44:07,8.45,5.47,19.90,99.90,384586,77,21061,-72 2019-08-03 12:44:41,9.63,5.60,20.00,99.90,384598,76,21112,-71 2019-08-03 12:45:15,7.35,5.53,20.00,99.90,384608,77,21046,-72 2019-08-03 12:45:49,7.50,5.80,20.10,99.90,384618,76,21124,-72 2019-08-03 12:46:22,7.78,5.25,20.10,99.90,384583,77,21132,-73 2019-08-03 12:46:56,7.53,5.58,20.10,99.90,384541,77,21026,-73 2019-08-03 12:47:30,10.08,4.90,20.10,99.90,384619,77,21042,-73 2019-08-03 12:48:04,10.70,5.33,20.20,99.90,384570,76,21120,-73 2019-08-03 12:48:38,7.92,5.22,20.20,99.90,384634,77,21050,-73 2019-08-03 12:49:11,9.15,5.10,20.40,99.90,384604,77,21002,-73 2019-08-03 12:49:45,8.98,4.92,20.40,99.90,384594,77,21038,-73 2019-08-03 12:50:22,6.33,5.05,20.40,99.90,384593,77,21541,-73 2019-08-03 12:51:00,8.68,4.87,20.50,99.90,383020,76,21011,-73 2019-08-03 12:51:34,8.08,5.17,20.60,99.90,383864,76,21156,-73 2019-08-03 12:52:08,9.28,4.90,20.70,99.90,384581,77,21018,-73 2019-08-03 12:52:42,8.50,5.03,20.80,99.90,384595,77,21474,-73 2019-08-03 12:53:15,7.35,5.08,20.90,99.90,384610,77,21470,-73 2019-08-03 12:53:49,6.97,4.80,20.90,99.90,384614,77,21109,-73 2019-08-03 12:54:23,9.38,4.70,20.90,99.90,384625,77,21050,-73 2019-08-03 12:54:56,7.45,4.50,21.00,99.90,384558,77,21100,-73 2019-08-03 12:55:30,7.22,5.08,21.10,99.90,384622,77,21077,-73 2019-08-03 12:56:05,7.67,4.50,21.10,99.90,384571,77,21132,-73 2019-08-03 12:56:39,5.87,4.90,21.20,99.90,384566,77,21023,-73 2019-08-03 12:57:13,8.53,4.97,21.30,99.90,384575,77,21038,-73 2019-08-03 12:57:47,6.85,4.67,21.50,99.90,384288,77,21042,-73 2019-08-03 12:58:22,6.90,4.65,21.60,99.90,384603,76,21058,-73 2019-08-03 12:58:56,8.10,5.00,21.70,99.90,384627,77,21046,-73 2019-08-03 12:59:29,7.92,4.90,21.80,99.90,384619,77,21124,-73 2019-08-03 13:00:04,7.00,5.05,21.80,99.90,384599,77,21088,-73 2019-08-03 13:00:53,5.87,4.40,21.80,99.90,384941,77,21545,-73 2019-08-03 13:01:26,7.62,4.70,22.00,99.90,385196,76,21085,-74 2019-08-03 13:02:00,7.42,4.70,22.20,99.90,385253,77,21470,-73 2019-08-03 13:02:34,7.22,4.50,22.30,99.90,385344,77,20986,-73 2019-08-03 13:03:07,7.15,4.60,22.30,99.90,385340,77,21078,-73 2019-08-03 13:03:42,7.15,4.47,22.40,99.90,385305,77,21419,-73 2019-08-03 13:04:16,7.17,4.70,22.50,99.90,385144,76,21100,-73 2019-08-03 13:04:49,15.15,4.78,22.40,99.90,384731,77,21081,-73 2019-08-03 13:05:23,6.78,4.58,22.40,99.90,384706,77,21096,-73 2019-08-03 13:05:58,10.43,4.85,22.50,99.90,384690,77,21477,-73 2019-08-03 13:06:32,8.30,4.83,22.60,99.90,384705,76,21494,-74 2019-08-03 13:07:06,6.90,4.72,22.60,99.90,384548,76,21085,-73 2019-08-03 13:07:40,9.70,4.85,22.60,99.90,384623,77,21116,-73 2019-08-03 13:08:13,6.67,4.95,22.70,99.90,384612,76,21120,-73 2019-08-03 13:08:47,10.58,4.75,22.70,99.90,384628,76,21478,-73 2019-08-03 13:09:21,6.40,4.83,22.80,99.90,384620,76,21560,-73 2019-08-03 13:09:54,8.08,4.60,22.90,99.90,384652,76,21096,-73 2019-08-03 13:10:28,6.53,4.20,23.00,99.90,384649,77,21039,-73 2019-08-03 13:11:02,8.50,4.40,23.00,99.90,384628,77,21435,-75 2019-08-03 13:11:36,6.15,4.40,23.00,99.90,385436,77,21101,-76 2019-08-03 13:12:10,6.83,4.58,23.00,99.90,385340,77,21101,-76 2019-08-03 13:12:44,6.00,4.70,23.10,99.90,385443,76,21062,-76 2019-08-03 13:13:17,6.47,4.78,22.90,99.90,385329,77,21034,-75 2019-08-03 13:13:51,5.75,4.37,22.90,99.90,385423,76,21050,-76 2019-08-03 13:14:25,8.73,5.33,22.70,99.90,385394,77,21092,-76 2019-08-03 13:14:59,6.22,4.58,22.70,99.90,385601,77,21002,-76 2019-08-03 13:15:47,6.92,4.37,22.50,99.90,385286,76,21112,-76 2019-08-03 13:16:21,6.95,4.50,22.40,99.90,384256,76,21112,-75 2019-08-03 13:16:55,6.72,4.40,22.40,99.90,385023,77,21034,-76 2019-08-03 13:17:28,6.22,4.75,22.40,99.90,384648,77,21528,-76 2019-08-03 13:18:02,5.80,4.85,22.40,99.90,384703,77,21018,-76 2019-08-03 13:18:36,6.60,4.67,22.40,99.90,384644,77,21054,-76 2019-08-03 13:19:10,6.00,4.62,22.40,99.90,384626,77,21448,-76 2019-08-03 13:19:44,7.30,4.65,22.30,99.90,384602,77,21100,-76 2019-08-03 13:20:17,6.10,4.30,22.40,99.90,384629,77,21252,-76 2019-08-03 13:20:52,7.80,4.33,22.40,99.90,384645,76,21030,-76 2019-08-03 13:21:26,9.68,4.85,22.40,99.90,384564,77,21124,-76 2019-08-03 13:22:00,7.75,4.10,22.50,99.90,384628,77,21470,-75 2019-08-03 13:22:34,5.55,4.22,22.50,99.90,384595,77,21042,-76 2019-08-03 13:23:08,6.22,4.10,22.40,99.90,384620,77,21129,-76 2019-08-03 13:23:41,7.08,4.67,22.30,99.90,384647,77,21081,-76 2019-08-03 13:24:15,6.58,4.05,22.40,99.90,384659,77,21010,-76 2019-08-03 13:24:49,8.25,4.60,22.50,99.90,384624,77,21506,-76 2019-08-03 13:25:23,6.90,4.12,22.50,99.90,384613,77,21116,-76 2019-08-03 13:25:57,4.83,3.60,22.50,99.90,384635,77,21116,-76 2019-08-03 13:26:30,4.65,3.40,22.60,99.90,384636,77,21029,-77 2019-08-03 13:27:04,5.22,3.40,22.60,99.90,384499,76,21123,-75 2019-08-03 13:27:38,3.92,2.80,22.50,99.90,384649,77,21092,-75 2019-08-03 13:28:12,6.33,2.70,22.50,99.90,384647,77,21034,-75 2019-08-03 13:28:45,5.72,2.72,22.40,99.90,384600,77,21089,-75 2019-08-03 13:29:19,3.17,2.70,22.30,99.90,384593,77,21523,-74 2019-08-03 13:29:53,4.58,2.72,22.30,99.90,384630,77,21015,-75 2019-08-03 13:30:47,4.25,2.70,22.20,99.90,384591,77,21058,-75 2019-08-03 13:31:21,6.22,2.60,22.30,99.90,384602,77,21129,-75 2019-08-03 13:31:55,3.98,2.52,22.30,99.90,384603,77,21481,-76 2019-08-03 13:32:28,4.65,2.60,22.20,99.90,384586,77,21018,-76 2019-08-03 13:33:02,4.78,2.65,22.00,99.90,384664,77,21112,-77 2019-08-03 13:33:36,3.33,2.40,21.80,99.90,384608,76,21046,-76 2019-08-03 13:34:10,5.05,2.42,21.80,99.90,384606,77,21050,-76 2019-08-03 13:34:44,4.28,2.72,21.60,99.90,384606,77,21116,-77 2019-08-03 13:35:18,4.47,2.50,21.60,99.90,384625,76,21050,-76 2019-08-03 13:35:52,3.27,2.40,21.60,99.90,384637,77,21546,-76 2019-08-03 13:36:26,3.55,2.27,21.60,99.90,384591,77,21042,-76 2019-08-03 13:37:02,3.37,2.62,21.60,99.90,384516,77,21050,-75 2019-08-03 13:37:36,5.10,2.83,21.50,99.90,384628,77,21375,-76 2019-08-03 13:38:10,7.35,2.90,21.60,99.90,384614,77,21132,-76 2019-08-03 13:38:44,2.80,2.20,21.60,99.90,384645,77,21135,-76 2019-08-03 13:39:17,5.40,2.40,21.60,99.90,384691,77,21151,-75 2019-08-03 13:39:51,3.62,2.62,21.70,99.90,384652,77,21571,-76 2019-08-03 13:40:25,5.80,2.52,21.80,99.90,384624,77,22173,-76 2019-08-03 13:40:59,4.12,2.55,21.90,99.90,384700,76,21148,-75 2019-08-03 13:41:33,4.37,2.67,21.90,99.90,384668,77,21023,-76 2019-08-03 13:42:07,2.75,2.50,21.90,99.90,384632,77,21108,-75 2019-08-03 13:42:40,3.77,2.52,21.90,99.90,384625,76,21049,-75 2019-08-03 13:43:14,4.25,2.80,22.00,99.90,384664,77,21062,-77 2019-08-03 13:43:48,5.00,3.05,22.10,99.90,384586,77,21054,-76 2019-08-03 13:44:22,3.62,2.58,22.30,99.90,384636,76,21111,-76 2019-08-03 13:44:55,5.47,2.50,22.40,99.90,384660,76,21077,-76 2019-08-03 13:45:31,4.08,2.60,22.40,99.90,384626,77,21050,-75 2019-08-03 13:46:04,3.00,2.70,22.40,99.90,384651,76,21030,-75 2019-08-03 13:46:39,3.75,2.35,22.40,99.90,384643,77,21069,-73 2019-08-03 13:47:13,4.45,2.65,22.50,99.90,383206,76,21026,-75 2019-08-03 13:47:47,4.92,3.10,22.50,99.90,384598,77,21109,-75 2019-08-03 13:48:21,4.67,2.90,22.60,99.90,384650,77,21029,-75 2019-08-03 13:48:55,4.45,2.98,22.70,99.90,384617,77,21116,-76 2019-08-03 13:49:28,7.50,3.30,22.60,99.90,384628,77,21022,-76 2019-08-03 13:50:02,7.83,3.67,22.50,99.90,384624,77,21046,-76 2019-08-03 13:50:36,5.85,3.08,22.60,99.90,384667,77,21026,-76 2019-08-03 13:51:10,5.70,3.10,22.80,99.90,384604,77,21053,-75 2019-08-03 13:51:43,6.17,2.90,23.10,99.90,384633,77,21108,-75 2019-08-03 13:52:17,5.78,3.30,23.30,99.90,384639,77,21467,-76 2019-08-03 13:52:51,4.78,3.30,23.40,99.90,384602,77,21049,-76 2019-08-03 13:53:25,3.45,2.87,23.60,99.90,384608,77,21006,-76 2019-08-03 13:53:59,3.87,2.72,23.90,99.90,384604,77,21046,-77 2019-08-03 13:54:33,3.92,2.65,24.00,99.90,384632,76,21050,-75 2019-08-03 13:55:08,5.47,2.45,24.00,99.90,384631,77,21110,-75 2019-08-03 13:55:42,2.92,2.35,24.30,99.90,384640,77,21054,-75 2019-08-03 13:56:15,3.33,2.40,24.60,99.90,384672,77,21108,-76 2019-08-03 13:56:49,2.83,2.25,24.80,99.90,384574,77,21101,-76 2019-08-03 13:57:23,3.02,2.17,24.80,99.90,384608,77,21006,-76 2019-08-03 13:57:56,4.40,2.22,24.90,99.90,384680,77,21034,-75 2019-08-03 13:58:31,3.10,2.50,24.90,99.90,384620,77,21116,-75 2019-08-03 13:59:05,2.52,2.17,24.90,99.90,384619,77,21050,-75 2019-08-03 13:59:38,4.87,2.33,24.90,99.90,384607,77,21105,-75 2019-08-03 14:00:13,3.42,2.30,24.80,99.90,384617,77,21504,-75 2019-08-03 14:01:02,2.62,2.33,24.60,99.90,384614,77,21026,-76 2019-08-03 14:01:43,2.45,2.15,24.20,99.90,383492,76,21054,-75 2019-08-03 14:02:32,24.10,24.10,24.10,99.90,387432,76,21042,-76 2019-08-03 14:03:22,5.67,2.30,24.20,99.90,372519,79,20162,-75 2019-08-03 14:03:57,4.58,2.60,24.20,99.90,361181,81,21200,-77 2019-08-03 14:04:48,5.58,2.77,24.00,99.90,360178,82,21069,-76 2019-08-03 14:05:23,4.75,2.87,23.80,99.90,361141,81,21073,-75 2019-08-03 14:05:58,4.28,2.80,23.80,99.90,359109,79,21242,-75 2019-08-03 14:06:33,4.25,2.72,23.50,99.90,373516,79,21065,-75 2019-08-03 14:07:12,5.28,3.40,23.30,99.90,380556,76,21081,-75 2019-08-03 14:07:45,6.35,2.67,23.10,99.90,384036,76,21050,-75 2019-08-03 14:08:19,3.83,2.72,23.00,99.90,384623,76,21109,-75 2019-08-03 14:08:53,4.12,2.83,22.90,99.90,384608,77,21022,-75 2019-08-03 14:09:26,5.65,3.10,22.80,99.90,384653,76,21096,-75 2019-08-03 14:10:00,4.30,3.10,22.70,99.90,384655,77,21007,-75 2019-08-03 14:10:38,3.92,3.30,22.60,99.90,384594,77,21046,-76 2019-08-03 14:11:11,5.60,3.37,22.50,99.90,384557,77,21576,-76 2019-08-03 14:11:45,4.62,3.37,22.40,99.90,384636,77,21050,-76 2019-08-03 14:12:19,5.67,3.60,22.10,99.90,384597,77,21069,-76 2019-08-03 14:12:52,10.25,4.12,22.00,99.90,384639,77,21048,-75 2019-08-03 14:13:26,5.53,3.72,21.90,99.90,384644,77,21038,-75 2019-08-03 14:14:00,6.03,3.83,21.70,99.90,384623,76,21050,-75 2019-08-03 14:14:34,4.70,3.52,21.60,99.90,384598,77,21489,-76 2019-08-03 14:15:08,5.78,4.00,21.50,99.90,384625,77,21555,-76 2019-08-03 14:15:42,5.53,3.85,21.40,99.90,384642,77,21595,-75 2019-08-03 14:16:15,5.62,4.10,21.30,99.90,384687,77,21030,-75 2019-08-03 14:16:49,7.08,4.22,21.10,99.90,384563,77,21019,-75 2019-08-03 14:17:23,5.80,4.12,21.00,99.90,384641,77,21046,-75 2019-08-03 14:17:57,5.10,4.10,20.90,99.90,384627,77,21478,-75 2019-08-03 14:18:30,6.67,4.00,20.70,99.90,384560,77,21080,-75 2019-08-03 14:19:04,8.13,3.98,20.60,99.90,384661,76,21112,-75 2019-08-03 14:19:38,9.68,5.03,20.60,99.90,384639,76,21113,-75 2019-08-03 14:20:13,8.75,4.17,20.50,99.90,384631,77,21030,-75 2019-08-03 14:20:50,4.97,3.87,20.40,99.90,384651,77,21050,-75 2019-08-03 14:21:23,5.75,4.30,20.30,99.90,384586,77,21525,-75 2019-08-03 14:21:57,6.87,4.50,20.20,99.90,384654,77,21100,-75 2019-08-03 14:22:31,8.38,4.28,20.20,99.90,384620,77,21018,-75 2019-08-03 14:23:04,7.22,4.35,20.20,99.90,384578,77,21050,-76 2019-08-03 14:23:38,7.17,4.70,20.20,99.90,384629,77,21542,-75 2019-08-03 14:24:12,5.97,4.10,20.20,99.90,384633,77,21042,-75 2019-08-03 14:24:45,5.15,4.20,20.10,99.90,384575,77,21092,-75 2019-08-03 14:25:20,5.22,4.20,20.10,99.90,384633,77,21179,-75 2019-08-03 14:25:54,13.80,4.62,20.10,99.90,384624,77,21022,-76 2019-08-03 14:26:27,5.87,4.30,20.10,99.90,384598,76,21046,-75 2019-08-03 14:27:01,12.70,4.58,20.10,99.90,384565,77,21030,-75 2019-08-03 14:27:35,5.45,4.35,20.20,99.90,384614,76,21474,-76 2019-08-03 14:28:08,6.50,4.53,20.20,99.90,384637,77,22101,-76 2019-08-03 14:28:42,5.55,3.98,20.20,99.90,384644,76,21062,-75 2019-08-03 14:29:16,6.58,4.30,20.20,99.90,384655,76,21026,-76 2019-08-03 14:29:49,6.35,3.87,20.20,99.90,384628,77,21532,-75 2019-08-03 14:30:26,5.85,4.75,20.10,99.90,384587,76,21089,-75 2019-08-03 14:31:09,5.65,3.80,20.20,99.90,382637,76,21047,-75 2019-08-03 14:31:42,5.35,4.20,20.20,99.90,384182,76,21120,-75 2019-08-03 14:32:35,5.72,3.87,20.20,99.90,384587,77,21560,-75 2019-08-03 14:33:09,6.90,4.20,20.30,99.90,385035,76,21014,-75 2019-08-03 14:33:43,6.97,3.77,20.40,99.90,385066,76,21127,-75 2019-08-03 14:34:16,6.55,4.08,20.40,99.90,385084,76,21443,-75 2019-08-03 14:34:50,5.60,4.10,20.40,99.90,385081,76,21018,-75 2019-08-03 14:35:24,5.22,4.08,20.40,99.90,385151,76,21146,-75 2019-08-03 14:35:58,23.98,14.87,20.40,99.90,385140,76,21458,-74 2019-08-03 14:36:32,4.50,3.83,20.40,99.90,385090,76,21042,-75 2019-08-03 14:37:05,5.72,4.10,20.40,99.90,385021,76,21093,-75 2019-08-03 14:37:39,7.83,4.05,20.40,99.90,385132,76,21050,-75 2019-08-03 14:38:13,4.90,3.77,20.40,99.90,385051,76,21123,-75 2019-08-03 14:38:47,4.75,3.90,20.50,99.90,385135,76,21054,-75 2019-08-03 14:39:20,10.80,4.22,20.50,99.90,385049,76,21119,-75 2019-08-03 14:39:54,6.70,4.40,20.60,99.90,385141,76,21508,-75 2019-08-03 14:40:29,6.15,3.95,20.50,99.90,385066,76,21049,-75 2019-08-03 14:41:03,7.10,3.98,20.50,99.90,385251,75,21049,-75 2019-08-03 14:41:37,7.92,3.95,20.50,99.90,391244,75,21116,-76 2019-08-03 14:42:10,5.55,3.77,20.40,99.90,391311,75,21038,-75 2019-08-03 14:42:44,6.55,3.87,20.40,99.90,391277,75,21019,-75 2019-08-03 14:43:18,4.47,3.62,20.40,99.90,391293,75,21520,-75 2019-08-03 14:43:51,5.75,3.70,20.40,99.90,391262,75,21564,-75 2019-08-03 14:44:25,3.62,3.25,20.30,99.90,391234,75,21050,-75 2019-08-03 14:44:59,5.15,3.50,20.20,99.90,391260,75,21097,-76 2019-08-03 14:45:32,8.03,3.42,20.20,99.90,391305,75,21096,-76 2019-08-03 14:46:07,5.55,3.80,20.20,99.90,391265,75,21498,-76 2019-08-03 14:46:40,4.22,3.55,20.10,99.90,391247,75,21007,-75 2019-08-03 14:47:14,6.75,3.70,20.10,99.90,391240,75,21488,-76 2019-08-03 14:47:48,6.25,3.60,20.10,99.90,391256,75,21042,-76 2019-08-03 14:48:22,5.30,3.52,20.00,99.90,391253,75,21015,-75 2019-08-03 14:48:55,7.53,3.65,20.00,99.90,391332,75,21019,-76 2019-08-03 14:49:29,4.92,3.77,19.90,99.90,391260,75,21015,-76 2019-08-03 14:50:04,4.92,3.70,19.90,99.90,391296,75,21132,-76 2019-08-03 14:50:52,4.55,3.35,19.90,99.90,391244,75,21574,-75 2019-08-03 14:51:26,4.80,3.50,19.90,99.90,391249,75,21546,-76 2019-08-03 14:52:00,5.30,3.40,19.80,99.90,391282,75,21043,-76 2019-08-03 14:52:33,5.37,3.22,19.80,99.90,391245,75,20994,-76 2019-08-03 14:53:07,6.45,3.22,19.80,99.90,391261,75,21097,-76 2019-08-03 14:53:41,4.55,3.42,19.90,99.90,391241,75,21046,-76 2019-08-03 14:54:14,4.97,3.50,20.00,99.90,391264,75,21047,-76 2019-08-03 14:54:48,6.03,3.55,20.10,99.90,391270,75,21131,-76 2019-08-03 14:55:22,5.85,3.60,20.20,99.90,391246,75,21564,-75 2019-08-03 14:55:56,5.60,3.80,20.30,99.90,391235,75,21447,-77 2019-08-03 14:56:30,5.60,3.75,20.40,99.90,391323,75,21046,-77 2019-08-03 14:57:04,4.10,3.40,20.50,99.90,391208,75,21007,-76 2019-08-03 14:57:37,5.58,3.60,20.50,99.90,391291,75,21120,-75 2019-08-03 14:58:12,6.95,3.92,20.60,99.90,391249,75,21025,-76 2019-08-03 14:58:46,5.70,3.85,20.60,99.90,391283,75,21194,-75 2019-08-03 14:59:19,8.60,4.25,20.70,99.90,391236,75,21030,-76 2019-08-03 14:59:53,5.72,3.98,20.70,99.90,391275,75,21034,-76 2019-08-03 15:00:27,5.30,3.95,20.80,99.90,391276,75,21116,-75 2019-08-03 15:01:03,5.87,3.85,20.80,99.90,391300,75,21058,-76 2019-08-03 15:01:37,4.70,3.72,20.80,99.90,390920,75,21042,-75 2019-08-03 15:02:11,6.28,3.58,20.80,99.90,391242,75,21015,-75 2019-08-03 15:02:44,8.38,3.20,20.90,99.90,391228,75,21026,-76 2019-08-03 15:03:19,6.70,3.55,20.80,99.90,391308,75,21042,-75 2019-08-03 15:03:52,5.12,3.65,20.90,99.90,391316,75,21101,-76 2019-08-03 15:04:26,6.10,3.70,20.80,99.90,391265,75,21046,-75 2019-08-03 15:05:00,4.10,3.33,20.90,99.90,391296,75,21037,-76 2019-08-03 15:05:58,4.47,3.27,20.90,99.90,391270,75,21047,-76 2019-08-03 15:06:31,5.95,3.20,20.90,99.90,379793,78,21065,-76 2019-08-03 15:07:05,4.42,3.20,20.90,99.90,379713,78,21289,-76 2019-08-03 15:07:39,3.80,3.08,20.90,99.90,379789,78,21136,-76 2019-08-03 15:08:13,4.10,3.12,21.00,99.90,379815,78,21457,-76 2019-08-03 15:08:47,4.45,3.37,21.00,99.90,379778,78,21053,-76 2019-08-03 15:09:21,4.65,3.47,20.90,99.90,379791,78,21155,-76 2019-08-03 15:09:54,4.08,3.40,20.90,99.90,379830,78,21076,-76 2019-08-03 15:10:28,5.03,3.80,20.90,99.90,379790,78,21072,-76 2019-08-03 15:11:02,4.00,3.33,21.00,99.90,379804,78,21076,-76 2019-08-03 15:11:35,4.37,3.75,20.90,99.90,379846,78,21497,-76 2019-08-03 15:12:09,5.53,3.70,21.00,99.90,379805,78,21147,-77 2019-08-03 15:12:43,5.75,3.60,20.90,99.90,379802,78,21030,-76 2019-08-03 15:13:17,6.12,4.05,20.90,99.90,390832,75,21104,-76 2019-08-03 15:13:51,4.42,3.67,21.00,99.90,391286,75,21035,-76 2019-08-03 15:14:24,5.75,3.70,21.10,99.90,391273,75,21462,-76 2019-08-03 15:14:58,6.92,3.40,21.10,99.90,391254,75,21110,-77 2019-08-03 15:15:46,4.33,3.50,21.10,99.90,391293,75,20999,-76 2019-08-03 15:16:20,4.87,3.70,21.10,99.90,391300,75,21553,-76 2019-08-03 15:16:53,7.42,3.50,21.30,99.90,391235,75,21039,-76 2019-08-03 15:17:27,4.58,3.62,21.40,99.90,391308,75,21104,-77 2019-08-03 15:18:01,4.47,3.75,21.30,99.90,391250,75,21161,-76 2019-08-03 15:18:34,4.87,3.90,21.30,99.90,391306,75,21462,-76 2019-08-03 15:19:08,5.97,4.03,21.30,99.90,391235,75,21030,-76 2019-08-03 15:19:42,5.70,3.85,21.30,99.90,391273,75,21074,-76 2019-08-03 15:20:16,6.87,4.22,21.40,99.90,391311,75,21039,-76 2019-08-03 15:20:51,4.58,3.77,21.40,99.90,391321,75,20987,-77 2019-08-03 15:21:25,6.45,3.80,21.40,99.90,391224,75,21584,-77 2019-08-03 15:21:58,5.10,3.70,21.40,99.90,391265,75,21078,-76 2019-08-03 15:22:32,8.05,3.85,21.50,99.90,391282,75,21093,-77 2019-08-03 15:23:06,5.30,4.00,21.40,99.90,391252,75,21054,-76 2019-08-03 15:23:40,4.22,3.70,21.50,99.90,391282,75,21019,-76 2019-08-03 15:24:13,6.55,4.47,21.50,99.90,391315,75,20995,-77 2019-08-03 15:24:47,5.53,4.00,21.50,99.90,391262,75,21044,-76 2019-08-03 15:25:21,4.72,3.80,21.50,99.90,391258,75,21471,-76 2019-08-03 15:25:55,5.25,3.90,21.50,99.90,391288,75,21038,-76 2019-08-03 15:26:29,4.87,3.90,21.60,99.90,391267,75,21034,-76 2019-08-03 15:27:02,5.03,3.65,21.60,99.90,391252,75,21108,-76 2019-08-03 15:27:36,5.05,3.30,21.60,99.90,391294,75,21539,-77 2019-08-03 15:28:10,4.28,3.58,21.60,99.90,391283,75,21003,-76 2019-08-03 15:28:44,5.15,3.90,21.60,99.90,391221,75,21039,-76 2019-08-03 15:29:17,5.47,3.52,21.60,99.90,391254,75,21104,-76 2019-08-03 15:29:52,4.67,3.58,21.60,99.90,391294,75,21015,-76 2019-08-03 15:30:29,4.20,3.72,21.70,99.90,391290,75,21047,-76 2019-08-03 15:31:03,4.55,3.67,21.80,99.90,380315,75,21070,-76 2019-08-03 15:31:37,7.75,4.17,22.00,99.90,391273,75,21108,-76 2019-08-03 15:32:11,6.95,3.90,22.20,99.90,391292,75,21548,-75 2019-08-03 15:32:45,5.42,3.25,22.40,99.90,391320,75,21039,-77 2019-08-03 15:33:19,4.47,3.42,22.40,99.90,391232,75,21619,-76 2019-08-03 15:33:53,4.42,3.25,22.50,99.90,391259,75,21100,-76 2019-08-03 15:34:27,4.37,3.02,22.70,99.90,391280,75,21038,-77 2019-08-03 15:35:00,3.98,3.17,22.70,99.90,391224,75,21584,-75 2019-08-03 15:35:34,4.22,3.12,22.70,99.90,391212,75,21022,-76 2019-08-03 15:36:11,5.80,3.22,22.70,99.90,391307,75,21022,-74 2019-08-03 15:36:45,4.22,3.47,22.70,99.90,391161,75,21560,-76 2019-08-03 15:37:19,5.22,3.30,22.70,99.90,391272,75,21121,-76 2019-08-03 15:37:52,6.90,3.30,22.60,99.90,391318,75,21038,-76 2019-08-03 15:38:26,3.83,3.00,22.70,99.90,391225,75,21047,-75 2019-08-03 15:39:00,6.30,3.15,22.70,99.90,391325,75,21046,-75 2019-08-03 15:39:34,5.58,3.33,22.70,99.90,391224,75,21120,-75 2019-08-03 15:40:08,4.40,3.12,22.80,99.90,391269,75,21128,-76 2019-08-03 15:40:43,6.50,3.65,22.90,99.90,391265,75,21039,-76 2019-08-03 15:41:17,5.72,3.60,22.90,99.90,391263,75,21027,-76 2019-08-03 15:41:50,4.35,3.25,23.00,99.90,391247,75,21030,-76 2019-08-03 15:42:24,7.85,3.83,23.00,99.90,391309,75,21108,-76 2019-08-03 15:43:01,4.60,3.02,23.10,99.90,391256,75,21078,-75 2019-08-03 15:43:35,6.10,3.35,23.10,99.90,391260,75,21011,-75 2019-08-03 15:44:09,4.03,3.20,23.00,99.90,391324,75,20999,-76 2019-08-03 15:44:42,3.92,3.17,23.00,99.90,391267,75,21046,-75 2019-08-03 15:45:16,4.65,3.27,22.90,99.90,391227,75,21505,-75 2019-08-03 15:45:53,5.22,2.90,22.80,99.90,391287,75,21104,-75 2019-08-03 15:46:26,3.22,2.58,22.90,99.90,391126,75,21510,-75 2019-08-03 15:47:00,5.20,3.00,22.80,99.90,391186,75,21011,-75 2019-08-03 15:47:34,3.67,2.83,22.90,99.90,391325,75,21022,-75 2019-08-03 15:48:07,4.03,3.20,22.90,99.90,391253,75,21183,-75 2019-08-03 15:48:42,4.00,3.05,22.90,99.90,391314,75,21042,-75 2019-08-03 15:49:16,4.45,3.15,22.90,99.90,391281,75,21038,-76 2019-08-03 15:49:49,6.05,3.52,22.70,99.90,391271,75,21105,-76 2019-08-03 15:50:23,4.55,3.17,22.80,99.90,391258,75,21141,-76 2019-08-03 15:51:01,6.87,2.90,22.70,99.90,391323,75,21015,-76 2019-08-03 15:51:34,2.98,2.67,22.80,99.90,391290,75,21104,-75 2019-08-03 15:52:08,4.50,3.30,22.90,99.90,391270,75,21042,-75 2019-08-03 15:52:42,3.65,2.92,22.70,99.90,391284,75,21023,-76 2019-08-03 15:53:15,3.67,2.90,22.80,99.90,391365,75,20998,-77 2019-08-03 15:53:49,4.33,3.15,22.90,99.90,391254,75,21548,-76 2019-08-03 15:54:23,4.53,3.05,22.90,99.90,391275,75,20999,-76 2019-08-03 15:54:56,3.75,3.00,22.90,99.90,391302,75,21026,-76 2019-08-03 15:55:30,3.58,2.90,22.70,99.90,391273,75,21198,-78 2019-08-03 15:56:04,3.42,3.12,22.60,99.90,391242,75,21038,-76 2019-08-03 15:56:38,3.35,3.00,22.60,99.90,391296,75,21129,-75 2019-08-03 15:57:12,4.08,3.45,22.50,99.90,391196,75,21043,-77 2019-08-03 15:57:46,4.53,3.17,22.50,99.90,391227,75,21475,-76 2019-08-03 15:58:19,4.20,3.00,22.50,99.90,391264,75,21058,-76 2019-08-03 15:58:53,3.90,3.15,22.50,99.90,391279,75,21109,-77 2019-08-03 15:59:27,4.90,3.22,22.40,99.90,391287,75,21034,-76 2019-08-03 16:00:00,5.08,2.98,22.40,99.90,391245,75,21042,-76 2019-08-03 16:01:07,5.15,3.25,22.40,99.90,391288,75,21010,-76 2019-08-03 16:01:40,3.45,3.10,22.40,99.90,391296,75,21120,-76 2019-08-03 16:02:14,5.67,3.40,22.30,99.90,391254,75,21531,-76 2019-08-03 16:02:48,6.08,3.17,22.20,99.90,391284,75,21031,-76 2019-08-03 16:03:23,4.65,2.98,22.20,99.90,391255,75,21159,-76 2019-08-03 16:03:56,3.20,2.90,22.10,99.90,391300,75,21007,-76 2019-08-03 16:04:30,4.58,2.70,22.10,99.90,391245,75,21506,-76 2019-08-03 16:05:07,3.87,2.92,22.10,99.90,391282,75,21108,-76 2019-08-03 16:05:41,3.05,2.70,22.10,99.90,391263,75,21030,-76 2019-08-03 16:06:15,3.90,3.15,22.20,99.90,391261,75,21450,-76 2019-08-03 16:06:49,3.90,2.60,22.10,99.90,391160,75,21664,-76 2019-08-03 16:07:22,4.55,2.90,22.00,99.90,391274,75,21030,-76 2019-08-03 16:07:56,4.62,2.87,22.00,99.90,391256,75,21104,-76 2019-08-03 16:08:31,4.15,2.90,21.90,99.90,391319,75,21524,-76 2019-08-03 16:09:06,4.00,2.90,21.80,99.90,391235,75,21560,-76 2019-08-03 16:09:40,5.42,3.25,21.80,99.90,391264,75,21038,-76 2019-08-03 16:10:14,4.12,3.20,21.80,99.90,391294,75,21031,-76 2019-08-03 16:10:47,4.12,2.90,21.90,99.90,391223,75,21043,-76 2019-08-03 16:11:21,3.10,2.80,21.90,99.90,391288,75,21014,-76 2019-08-03 16:11:55,3.30,3.00,21.90,99.90,391247,75,21048,-76 2019-08-03 16:12:28,4.83,3.12,21.90,99.90,391309,75,21411,-76 2019-08-03 16:13:02,4.90,3.20,21.90,99.90,391215,75,21120,-75 2019-08-03 16:13:36,3.30,2.98,21.90,99.90,391304,75,21019,-75 2019-08-03 16:14:09,5.47,2.80,21.90,99.90,391305,75,21007,-76 2019-08-03 16:14:43,5.67,3.15,22.00,99.90,391245,75,21104,-76 2019-08-03 16:15:17,4.35,3.10,21.90,99.90,391325,75,21112,-76 2019-08-03 16:15:51,4.05,3.10,21.90,99.90,391293,75,21003,-76 2019-08-03 16:16:25,3.72,2.83,22.00,99.90,391249,75,21465,-76 2019-08-03 16:16:59,3.58,2.83,21.90,99.90,391235,75,21097,-76 2019-08-03 16:17:32,4.70,3.20,21.90,99.90,391292,75,21120,-76 2019-08-03 16:18:07,3.52,3.00,21.90,99.90,391287,75,21098,-76 2019-08-03 16:18:41,5.17,2.95,21.80,99.90,391302,75,21050,-76 2019-08-03 16:19:14,4.70,3.30,21.60,99.90,391229,75,21042,-76 2019-08-03 16:19:48,4.50,3.40,21.60,99.90,391268,75,21046,-77 2019-08-03 16:20:22,5.97,3.10,21.60,99.90,391259,75,21124,-76 2019-08-03 16:20:56,3.67,3.00,21.50,99.90,391269,75,21116,-76 2019-08-03 16:21:30,4.80,3.40,21.50,99.90,391252,75,21132,-77 2019-08-03 16:22:03,5.62,2.80,21.50,99.90,391314,75,21046,-77 2019-08-03 16:22:37,4.37,3.05,21.40,99.90,391296,75,21046,-77 2019-08-03 16:23:11,4.50,3.30,21.30,99.90,391336,75,21131,-76 2019-08-03 16:23:45,6.33,3.90,21.30,99.90,391286,75,21540,-76 2019-08-03 16:24:18,6.55,3.58,21.20,99.90,391213,75,21101,-76 2019-08-03 16:24:52,5.20,3.12,21.20,99.90,391276,75,21100,-76 2019-08-03 16:25:26,5.17,3.40,21.20,99.90,391341,75,21116,-76 2019-08-03 16:26:10,4.17,3.20,21.30,99.90,391276,75,21018,-76 2019-08-03 16:26:50,8.28,4.05,21.20,99.90,391324,75,21544,-76 2019-08-03 16:27:25,5.12,3.33,21.30,99.90,390668,74,21478,-75 2019-08-03 16:27:59,4.30,3.10,21.30,99.90,391310,75,21482,-75 2019-08-03 16:28:37,4.28,3.17,21.30,99.90,391515,75,21096,-75 2019-08-03 16:29:12,3.80,3.20,21.10,99.90,379443,78,21148,-75 2019-08-03 16:29:46,4.58,3.30,21.10,99.90,388912,75,21113,-75 2019-08-03 16:30:23,4.10,3.35,21.10,99.90,391278,75,21003,-75 2019-08-03 16:31:03,6.25,3.30,21.00,99.90,391333,75,21540,-75 2019-08-03 16:31:37,5.00,3.20,21.00,99.90,391428,75,21046,-75 2019-08-03 16:32:11,5.35,3.47,21.00,99.90,391509,75,21104,-74 2019-08-03 16:32:44,5.20,3.40,21.00,99.90,391260,75,21132,-75 2019-08-03 16:33:18,3.77,3.10,21.00,99.90,391318,75,20995,-74 2019-08-03 16:33:52,4.92,3.27,21.00,99.90,391293,75,21491,-75 2019-08-03 16:34:25,4.00,3.27,21.00,99.90,391340,75,21120,-73 2019-08-03 16:34:59,5.25,3.45,21.00,99.90,391282,75,21109,-73 2019-08-03 16:35:33,4.75,3.42,21.00,99.90,391285,75,20995,-72 2019-08-03 16:36:06,6.10,3.37,21.00,99.90,391349,75,21207,-72 2019-08-03 16:36:40,4.92,3.30,21.00,99.90,391244,75,21035,-72 2019-08-03 16:37:14,4.33,3.17,21.00,99.90,392093,75,21019,-75 2019-08-03 16:37:47,4.35,3.17,21.00,99.90,392039,75,21011,-75 2019-08-03 16:38:21,6.92,3.50,21.10,99.90,392068,75,21035,-74 2019-08-03 16:38:55,4.00,3.25,21.10,99.90,392050,74,21050,-77 2019-08-03 16:39:29,4.17,3.22,21.10,99.90,391954,75,21020,-77 2019-08-03 16:40:03,4.53,2.98,21.10,99.90,392024,75,21046,-76 2019-08-03 16:40:37,4.37,2.92,21.00,99.90,391956,75,21035,-74 2019-08-03 16:41:10,3.60,2.67,21.00,99.90,392108,75,21167,-74 2019-08-03 16:41:44,6.30,3.40,21.00,99.90,391846,75,21416,-73 2019-08-03 16:42:18,4.90,2.98,20.90,99.90,391896,75,21092,-75 2019-08-03 16:42:51,4.15,3.00,20.90,99.90,391404,75,21051,-74 2019-08-03 16:43:25,3.58,2.70,20.90,99.90,391326,75,21128,-73 2019-08-03 16:43:59,6.62,3.15,20.90,99.90,391316,75,21117,-74 2019-08-03 16:44:32,7.35,3.87,21.00,99.90,391321,75,21521,-75 2019-08-03 16:45:08,5.87,3.83,20.80,99.90,391256,75,21450,-74 2019-08-03 16:45:56,6.37,4.30,20.90,99.90,391300,75,21096,-74 2019-08-03 16:46:30,5.78,3.80,20.80,99.90,391303,75,21560,-76 2019-08-03 16:47:04,7.62,4.22,20.80,99.90,391227,75,21490,-76 2019-08-03 16:47:37,5.60,3.40,20.80,99.90,391307,75,21183,-76 2019-08-03 16:48:11,5.03,3.33,20.70,99.90,391309,75,21034,-76 2019-08-03 16:48:45,3.37,2.75,20.70,99.90,391244,75,21468,-76 2019-08-03 16:49:19,5.70,3.17,20.70,99.90,391250,75,21280,-76 2019-08-03 16:49:52,5.45,3.02,20.70,99.90,391247,75,21498,-76 2019-08-03 16:50:26,6.83,2.80,20.70,99.90,391202,75,21128,-76 2019-08-03 16:51:03,3.17,2.60,20.60,99.90,391224,75,21042,-76 2019-08-03 16:51:37,4.58,2.45,20.70,99.90,391315,75,21003,-76 2019-08-03 16:52:10,4.05,2.20,20.70,99.90,391235,75,21029,-76 2019-08-03 16:52:44,4.97,2.40,20.70,99.90,391339,75,21037,-76 2019-08-03 16:53:18,3.05,2.35,20.70,99.90,391284,75,21106,-75 2019-08-03 16:53:52,2.77,2.15,20.60,99.90,391250,75,21116,-72 2019-08-03 16:54:25,2.75,2.10,20.60,99.90,391210,75,21474,-73 2019-08-03 16:54:59,3.52,2.17,20.50,99.90,391264,75,21023,-74 2019-08-03 16:55:33,2.50,2.15,20.40,99.90,391242,75,21014,-74 2019-08-03 16:56:07,4.35,2.25,20.40,99.90,391317,75,21022,-74 2019-08-03 16:56:41,4.10,2.60,20.40,99.90,391261,75,21104,-72 2019-08-03 16:57:15,5.12,2.47,20.40,99.90,391263,75,21450,-72 2019-08-03 16:57:49,3.50,2.27,20.40,99.90,391257,75,21054,-72 2019-08-03 16:58:23,2.70,2.30,20.40,99.90,391274,75,21183,-72 2019-08-03 16:58:57,2.85,2.50,20.50,99.90,391227,75,21015,-74 2019-08-03 16:59:31,3.60,2.60,20.40,99.90,391264,75,21100,-73 2019-08-03 17:00:08,3.95,2.00,20.40,99.90,391258,75,21120,-74 2019-08-03 17:00:51,2.52,2.30,20.40,99.90,391223,75,21506,-76 2019-08-03 17:01:26,2.72,2.30,20.40,99.90,391226,75,21074,-73 2019-08-03 17:01:59,4.17,2.45,20.40,99.90,391305,75,21050,-76 2019-08-03 17:02:33,3.60,2.20,20.50,99.90,391223,75,21580,-76 2019-08-03 17:03:07,3.12,2.42,20.40,99.90,391234,75,21035,-76 2019-08-03 17:03:41,2.90,2.40,20.50,99.90,391248,75,21105,-76 2019-08-03 17:04:15,3.10,2.30,20.50,99.90,391277,75,21112,-76 2019-08-03 17:04:49,3.87,2.75,20.60,99.90,391262,75,21039,-76 2019-08-03 17:05:22,5.80,2.92,20.60,99.90,391295,75,21474,-76 2019-08-03 17:05:56,3.27,2.55,20.60,99.90,391306,75,21096,-76 2019-08-03 17:06:30,4.17,2.62,20.60,99.90,391277,75,21033,-76 2019-08-03 17:07:04,3.50,2.80,20.70,99.90,391142,75,21140,-73 2019-08-03 17:07:38,4.62,2.55,20.60,99.90,391271,75,21023,-73 2019-08-03 17:08:11,4.17,2.52,20.60,99.90,391266,75,21038,-72 2019-08-03 17:08:45,3.15,2.70,20.50,99.90,391248,75,21198,-72 2019-08-03 17:09:19,3.75,2.50,20.50,99.90,391293,75,21058,-73 2019-08-03 17:09:53,3.55,2.80,20.50,99.90,391275,75,21010,-72 2019-08-03 17:10:26,6.08,2.72,20.50,99.90,391337,75,21151,-72 2019-08-03 17:11:00,3.98,2.60,20.50,99.90,391303,75,21560,-72 2019-08-03 17:11:34,3.85,2.90,20.50,99.90,391310,75,21463,-72 2019-08-03 17:12:07,3.20,2.55,20.40,99.90,391371,75,21065,-72 2019-08-03 17:12:41,4.45,2.90,20.40,99.90,391329,75,21015,-72 2019-08-03 17:13:15,2.83,2.60,20.40,99.90,391460,75,21493,-72 2019-08-03 17:13:48,2.72,2.52,20.40,99.90,391436,75,21116,-72 2019-08-03 17:14:22,3.05,2.52,20.40,99.90,391410,75,21014,-73 2019-08-03 17:14:56,2.98,2.50,20.40,99.90,391369,75,20995,-72 2019-08-03 17:15:29,3.22,2.47,20.30,99.90,391407,75,21035,-72 2019-08-03 17:16:03,4.05,2.60,20.40,99.90,391423,75,21120,-72 2019-08-03 17:16:37,3.95,2.60,20.30,99.90,391484,75,21027,-72 2019-08-03 17:17:11,4.72,2.80,20.30,99.90,391470,75,21113,-71 2019-08-03 17:17:45,4.72,2.67,20.30,99.90,391500,75,21159,-72 2019-08-03 17:18:19,4.20,2.60,20.20,99.90,391390,75,21196,-72 2019-08-03 17:18:52,3.80,2.80,20.20,99.90,391369,75,21010,-72 2019-08-03 17:19:26,3.35,2.62,20.20,99.90,391311,75,21116,-72 2019-08-03 17:20:00,3.15,2.70,20.20,99.90,391450,75,21026,-72 2019-08-03 17:20:33,4.42,3.10,20.20,99.90,391431,75,21128,-72 2019-08-03 17:21:07,3.27,2.80,20.10,99.90,391369,75,22085,-72 2019-08-03 17:21:41,5.15,3.00,20.20,99.90,391371,75,21544,-72 2019-08-03 17:22:14,8.58,6.20,20.20,99.90,391351,75,21035,-72 2019-08-03 17:22:48,9.38,3.08,20.20,99.90,391350,75,21014,-72 2019-08-03 17:23:22,4.53,3.17,20.20,99.90,391326,75,21108,-72 2019-08-03 17:23:55,3.83,3.30,20.20,99.90,391397,75,21552,-72 2019-08-03 17:24:29,3.42,2.87,20.20,99.90,391297,75,21596,-72 2019-08-03 17:25:03,6.55,3.37,20.20,99.90,391309,75,21167,-72 2019-08-03 17:25:36,5.47,2.87,20.30,99.90,391328,75,21054,-72 2019-08-03 17:26:11,3.75,2.80,20.20,99.90,391308,75,21132,-72 2019-08-03 17:26:44,4.10,2.75,20.30,99.90,391251,75,21054,-74 2019-08-03 17:27:18,3.95,3.10,20.30,99.90,391318,75,21097,-76 2019-08-03 17:27:52,4.55,3.00,20.20,99.90,391274,75,21116,-72 2019-08-03 17:28:26,5.90,3.25,20.20,99.90,391223,75,21482,-72 2019-08-03 17:28:59,5.42,3.40,20.20,99.90,391242,75,21041,-72 2019-08-03 17:29:33,3.65,2.90,20.20,99.90,391275,75,21126,-76 2019-08-03 17:30:40,7.85,2.77,20.20,99.90,391243,75,21058,-74 2019-08-03 17:31:14,4.70,3.30,20.20,99.90,391208,75,21120,-74 2019-08-03 17:31:47,3.72,2.90,20.10,99.90,391281,75,21564,-74 2019-08-03 17:32:21,5.37,2.90,20.10,99.90,391268,75,21003,-74 2019-08-03 17:32:55,4.03,3.20,20.10,99.90,391287,75,21046,-74 2019-08-03 17:33:29,3.65,2.90,20.00,99.90,391208,75,21042,-72 2019-08-03 17:34:02,5.55,3.10,20.00,99.90,391265,75,21022,-72 2019-08-03 17:34:36,5.33,3.08,20.10,99.90,391274,75,21047,-72 2019-08-03 17:35:10,5.17,2.90,20.10,99.90,391220,75,21128,-74 2019-08-03 17:35:43,3.77,2.90,20.10,99.90,391242,75,21035,-75 2019-08-03 17:36:17,3.10,2.72,20.10,99.90,391288,75,21046,-75 2019-08-03 17:36:51,6.28,3.00,20.10,99.90,391229,75,21022,-74 2019-08-03 17:37:24,3.65,2.92,20.10,99.90,391280,75,21096,-71 2019-08-03 17:37:59,4.35,2.90,20.20,99.90,391290,75,21513,-71 2019-08-03 17:38:33,3.80,2.90,20.10,99.90,391246,75,21128,-71 2019-08-03 17:39:09,3.87,3.20,20.10,99.90,391306,75,20999,-73 2019-08-03 17:39:43,3.58,3.15,20.10,99.90,391276,75,21101,-71 2019-08-03 17:40:47,5.55,3.80,20.10,99.90,391250,75,21018,-71 2019-08-03 17:41:20,4.35,3.37,20.10,99.90,391262,75,21026,-73 2019-08-03 17:41:54,4.33,3.15,20.10,99.90,391259,74,21050,-73 2019-08-03 17:42:28,4.45,3.58,20.00,99.90,391253,75,21015,-70 2019-08-03 17:43:01,4.70,3.12,20.00,99.90,391252,75,21528,-71 2019-08-03 17:43:35,6.58,3.80,20.00,99.90,391190,75,21556,-72 2019-08-03 17:44:09,4.08,3.12,20.00,99.90,391255,75,21124,-72 2019-08-03 17:44:42,3.98,2.95,20.00,99.90,391255,75,21002,-71 2019-08-03 17:45:16,3.60,3.00,19.90,99.90,391259,75,21046,-72 2019-08-03 17:45:52,6.60,2.92,19.90,99.90,391288,75,21014,-71 2019-08-03 17:46:25,4.45,3.00,19.90,99.90,391204,75,21128,-72 2019-08-03 17:46:59,6.15,4.10,20.00,99.90,391209,75,21178,-72 2019-08-03 17:47:33,5.40,3.10,20.00,99.90,391243,75,21478,-72 2019-08-03 17:48:06,4.42,3.55,19.90,99.90,391240,75,21043,-72 2019-08-03 17:48:40,5.67,3.83,19.90,99.90,391229,75,21034,-72 2019-08-03 17:49:14,4.83,3.47,19.90,99.90,391286,75,21447,-72 2019-08-03 17:49:48,6.37,3.45,20.00,99.90,391232,75,21058,-72 2019-08-03 17:50:22,6.58,3.35,20.00,99.90,391214,75,21120,-72 2019-08-03 17:50:57,5.87,3.67,20.00,99.90,391223,75,21047,-72 2019-08-03 17:51:30,4.50,3.17,20.10,99.90,391216,75,21103,-75 2019-08-03 17:52:04,5.60,3.22,20.00,99.90,391250,75,21042,-74 2019-08-03 17:52:38,5.15,3.40,20.10,99.90,391222,75,21117,-73 2019-08-03 17:53:12,65.78,36.03,20.10,99.90,391259,75,21046,-72 2019-08-03 17:53:46,17.35,11.05,20.10,99.90,391194,75,21466,-72 2019-08-03 17:54:19,4.53,3.47,20.10,99.90,391248,75,21129,-72 2019-08-03 17:54:53,7.45,3.62,20.10,99.90,391240,75,21120,-72 2019-08-03 17:55:27,4.83,3.90,20.20,99.90,391252,75,21043,-72 2019-08-03 17:56:01,15.93,9.08,20.20,99.90,391243,75,20995,-74 2019-08-03 17:56:34,18.70,11.15,20.20,99.90,391249,75,20995,-74 2019-08-03 17:57:08,8.88,5.80,20.10,99.90,391189,75,21038,-74 2019-08-03 17:57:42,6.67,4.30,20.10,99.90,391240,75,21030,-74 2019-08-03 17:58:15,8.38,3.80,20.10,99.90,391316,75,21031,-75 2019-08-03 17:58:49,5.05,3.37,20.10,99.90,391261,75,21548,-75 2019-08-03 17:59:23,4.55,3.37,20.20,99.90,391248,75,21039,-75 2019-08-03 17:59:56,5.55,3.60,20.20,99.90,391302,75,21128,-76 2019-08-03 18:00:48,5.47,3.60,20.20,99.90,391319,75,21022,-74 2019-08-03 18:01:20,20.20,20.20,20.20,99.90,393264,75,21046,-74 2019-08-03 18:01:54,6.37,3.87,20.20,99.90,391279,75,20107,-74 2019-08-03 18:02:28,6.87,4.00,20.20,99.90,391203,75,21022,-74 2019-08-03 18:03:02,8.00,3.90,20.20,99.90,391248,75,21128,-74 2019-08-03 18:03:35,6.70,4.08,20.20,99.90,391278,75,21100,-75 2019-08-03 18:04:09,6.08,3.87,20.20,99.90,391258,75,21018,-74 2019-08-03 18:04:45,5.30,3.95,20.20,99.90,391271,75,21462,-74 2019-08-03 18:05:18,6.40,3.75,20.20,99.90,391250,75,21114,-75 2019-08-03 18:05:52,7.90,4.03,20.20,99.90,391246,75,21101,-76 2019-08-03 18:06:26,4.12,3.30,20.10,99.90,391246,75,21116,-75 2019-08-03 18:06:59,4.72,3.35,20.20,99.90,391153,75,21014,-75 2019-08-03 18:07:33,4.50,3.20,20.10,99.90,391275,75,21042,-75 2019-08-03 18:08:07,4.67,3.45,20.20,99.90,391221,75,21046,-75 2019-08-03 18:08:41,13.30,8.20,20.10,99.90,391215,75,21011,-75 2019-08-03 18:09:14,7.00,4.53,20.20,99.90,391268,75,21046,-74 2019-08-03 18:09:48,6.08,3.55,20.10,99.90,391291,75,21120,-74 2019-08-03 18:10:22,4.17,3.25,20.20,99.90,391245,75,21120,-74 2019-08-03 18:10:57,4.47,3.40,20.20,99.90,391223,75,21042,-74 2019-08-03 18:11:31,5.45,3.55,20.20,99.90,391256,75,21066,-74 2019-08-03 18:12:04,3.80,3.20,20.20,99.90,391217,75,21054,-74 2019-08-03 18:12:38,6.72,3.50,20.20,99.90,391236,75,21097,-74 2019-08-03 18:13:12,4.97,3.52,20.10,99.90,391283,75,21092,-74 2019-08-03 18:13:46,5.00,3.55,20.10,99.90,391200,75,21475,-74 2019-08-03 18:14:20,8.15,3.80,20.10,99.90,391203,75,21572,-74 2019-08-03 18:14:54,4.60,3.17,20.10,99.90,391267,75,21007,-74 2019-08-03 18:15:27,4.92,3.00,20.20,99.90,391222,75,21124,-74 2019-08-03 18:16:02,5.15,3.65,20.20,99.90,391243,75,21411,-75 2019-08-03 18:16:36,6.25,3.40,20.20,99.90,391264,75,21116,-74 2019-08-03 18:17:09,4.17,3.35,20.10,99.90,391204,75,21043,-74 2019-08-03 18:17:43,4.50,3.50,20.20,99.90,391186,75,21047,-74 2019-08-03 18:18:17,4.90,3.20,20.20,99.90,391301,75,21030,-74 2019-08-03 18:18:52,8.30,3.27,20.20,99.90,391261,75,21007,-74 2019-08-03 18:19:26,3.70,3.20,20.20,99.90,391280,75,21015,-74 2019-08-03 18:20:00,8.63,5.33,20.20,99.90,391233,75,21047,-74 2019-08-03 18:20:35,6.65,4.67,20.10,99.90,391325,75,21026,-74 2019-08-03 18:21:09,6.80,4.08,20.10,99.90,391254,75,20995,-74 2019-08-03 18:21:43,8.63,5.95,20.10,99.90,391283,75,21120,-74 2019-08-03 18:22:16,6.97,4.50,20.10,99.90,391277,75,21551,-74 2019-08-03 18:22:51,3.75,3.30,20.10,99.90,391210,75,21054,-74 2019-08-03 18:23:24,5.10,3.50,20.10,99.90,391206,75,21056,-74 2019-08-03 18:23:58,4.35,3.17,20.10,99.90,391249,75,21125,-74 2019-08-03 18:24:32,4.70,3.50,20.10,99.90,391255,75,21040,-74 2019-08-03 18:25:09,6.67,4.60,20.10,99.90,391247,75,21093,-74 2019-08-03 18:25:43,5.85,4.35,20.10,99.90,391233,75,21054,-74 2019-08-03 18:26:36,6.87,3.92,20.00,99.90,391249,75,21123,-74 2019-08-03 18:27:10,8.78,4.03,20.00,99.90,382476,77,21043,-74 2019-08-03 18:27:43,6.40,3.92,20.00,99.90,382489,77,21054,-74 2019-08-03 18:28:17,7.97,3.77,20.00,99.90,382500,77,21055,-74 2019-08-03 18:28:51,4.95,3.27,19.90,99.90,382500,77,21051,-74 2019-08-03 18:29:24,5.50,3.35,19.80,99.90,382472,77,21067,-74 2019-08-03 18:29:58,4.37,3.08,19.80,99.90,382487,77,21192,-74 2019-08-03 18:30:44,4.95,3.17,19.80,99.90,382488,77,21019,-74 2019-08-03 18:31:17,4.37,3.10,19.80,99.90,382294,77,21455,-73 2019-08-03 18:31:51,5.03,3.25,19.80,99.90,382172,76,21479,-73 2019-08-03 18:32:25,6.22,3.10,19.70,99.90,382223,76,21129,-73 2019-08-03 18:32:58,3.72,2.77,19.70,99.90,382206,77,21134,-73 2019-08-03 18:33:32,4.10,3.10,19.70,99.90,382157,76,21051,-73 2019-08-03 18:34:06,5.65,3.00,19.70,99.90,382206,76,21067,-73 2019-08-03 18:34:39,4.33,3.27,19.70,99.90,382195,76,21483,-73 2019-08-03 18:35:13,4.45,3.00,19.70,99.90,382159,76,21063,-73 2019-08-03 18:35:47,5.05,3.45,19.70,99.90,382203,77,21023,-73 2019-08-03 18:36:21,4.10,3.27,19.70,99.90,382155,76,21124,-73 2019-08-03 18:36:55,6.17,3.27,19.70,99.90,382073,77,21055,-73 2019-08-03 18:37:29,4.53,3.08,19.60,99.90,382195,77,21125,-73 2019-08-03 18:38:02,3.50,2.98,19.60,99.90,382197,77,21051,-73 2019-08-03 18:38:36,4.22,3.20,19.60,99.90,382145,77,21003,-73 2019-08-03 18:39:10,8.30,3.12,19.60,99.90,382164,76,21494,-73 2019-08-03 18:39:43,4.25,3.47,19.60,99.90,382161,77,21112,-73 2019-08-03 18:40:17,4.30,3.40,19.60,99.90,382175,77,21051,-73 2019-08-03 18:40:52,6.30,3.35,19.60,99.90,382190,76,21031,-73 2019-08-03 18:41:25,5.10,3.00,19.60,99.90,382124,77,21090,-73 2019-08-03 18:41:59,4.78,3.20,19.50,99.90,382232,77,21047,-73 2019-08-03 18:42:33,6.92,3.52,19.50,99.90,382179,77,21117,-73 2019-08-03 18:43:07,4.05,3.25,19.50,99.90,382223,76,21203,-73 2019-08-03 18:43:41,5.35,3.30,19.50,99.90,382193,76,21576,-73 2019-08-03 18:44:15,5.53,3.25,19.50,99.90,382240,77,21043,-73 2019-08-03 18:44:48,4.58,3.15,19.50,99.90,382167,77,21467,-73 2019-08-03 18:45:25,4.22,2.92,19.50,99.90,382172,76,21471,-73 2019-08-03 18:46:11,4.12,2.98,19.50,99.90,372996,77,21127,-73 2019-08-03 18:46:44,4.37,3.20,19.50,99.90,381435,77,21581,-73 2019-08-03 18:47:18,6.90,3.00,19.40,99.90,382167,77,21830,-73 2019-08-03 18:47:52,6.15,4.15,19.40,99.90,382185,77,21125,-73 2019-08-03 18:48:27,4.55,3.05,19.40,99.90,382196,76,21035,-75 2019-08-03 18:49:00,4.28,3.15,19.40,99.90,382192,77,21125,-74 2019-08-03 18:49:34,4.17,2.80,19.30,99.90,382178,76,21026,-74 2019-08-03 18:50:08,7.33,3.10,19.30,99.90,382192,76,21059,-74 2019-08-03 18:50:42,3.58,2.80,19.30,99.90,382181,77,21511,-74 2019-08-03 18:51:16,5.35,3.15,19.30,99.90,382134,77,21495,-74 2019-08-03 18:51:50,5.42,3.35,19.30,99.90,382205,77,21035,-74 2019-08-03 18:52:24,4.45,3.00,19.30,99.90,382143,77,21118,-74 2019-08-03 18:52:57,5.65,3.00,19.20,99.90,382212,76,21132,-74 2019-08-03 18:53:32,4.33,3.30,19.20,99.90,382211,77,21518,-74 2019-08-03 18:54:06,4.90,3.17,19.20,99.90,382180,77,21136,-74 2019-08-03 18:54:41,3.75,3.30,19.20,99.90,382153,76,21050,-74 2019-08-03 18:55:14,7.08,3.62,19.20,99.90,382230,76,21510,-74 2019-08-03 18:55:48,5.05,3.10,19.20,99.90,382170,76,21051,-74 2019-08-03 18:56:22,4.03,2.98,19.20,99.90,382191,77,21129,-74 2019-08-03 18:56:56,4.10,3.00,19.20,99.90,382118,77,21112,-76 2019-08-03 18:57:30,4.62,3.00,19.20,99.90,382185,77,21519,-75 2019-08-03 18:58:04,4.00,3.00,19.10,99.90,382168,76,21063,-74 2019-08-03 18:58:38,4.33,3.42,19.10,99.90,382175,77,21121,-74 2019-08-03 18:59:12,4.75,3.30,19.10,99.90,382165,77,21051,-74 2019-08-03 18:59:46,3.90,2.95,19.10,99.90,382179,76,21514,-74 2019-08-03 19:00:24,5.85,3.35,19.10,99.90,382219,77,21067,-75 2019-08-03 19:00:57,5.03,3.52,19.10,99.90,382245,76,21054,-75 2019-08-03 19:01:31,6.08,3.47,19.10,99.90,382154,77,21152,-74 2019-08-03 19:02:05,4.90,3.20,19.10,99.90,382183,77,21059,-75 2019-08-03 19:02:39,5.08,3.30,19.10,99.90,382141,77,21121,-75 2019-08-03 19:03:13,3.98,3.00,19.00,99.90,382170,76,21104,-75 2019-08-03 19:03:47,5.35,3.37,19.10,99.90,382217,77,21058,-75 2019-08-03 19:04:20,3.80,2.92,19.00,99.90,382134,76,21098,-74 2019-08-03 19:04:54,4.45,3.20,19.00,99.90,382162,77,21576,-75 2019-08-03 19:05:28,4.75,3.25,19.00,99.90,382177,77,21051,-75 2019-08-03 19:06:01,3.83,3.02,19.00,99.90,382136,76,21059,-75 2019-08-03 19:06:35,5.62,3.70,19.00,99.90,382195,76,21113,-75 2019-08-03 19:07:09,4.42,3.20,19.00,99.90,382098,77,21043,-75 2019-08-03 19:08:02,6.78,3.40,19.00,99.90,382190,76,21027,-75 2019-08-03 19:08:36,6.75,3.25,19.00,99.90,385118,76,21006,-75 2019-08-03 19:09:10,5.42,3.50,19.00,99.90,385090,76,21517,-75 2019-08-03 19:09:43,10.03,3.60,18.90,99.90,385081,76,21669,-75 2019-08-03 19:10:20,5.08,3.30,19.00,99.90,385119,76,21062,-75 2019-08-03 19:10:56,4.00,3.15,18.90,99.90,383209,76,21712,-75 2019-08-03 19:11:29,5.45,3.17,18.90,99.90,384739,76,21078,-75 2019-08-03 19:12:03,4.72,3.30,18.90,99.90,384747,77,21007,-75 2019-08-03 19:12:37,6.15,3.33,18.90,99.90,384753,77,21111,-75 2019-08-03 19:13:12,5.85,3.45,18.90,99.90,384617,77,21050,-75 2019-08-03 19:13:46,4.53,3.40,18.90,99.90,384737,77,21149,-75 2019-08-03 19:14:20,5.53,3.08,18.90,99.90,384758,77,21124,-75 2019-08-03 19:14:53,4.20,3.22,18.90,99.90,384782,77,21462,-75 2019-08-03 19:15:27,4.20,3.25,18.90,99.90,384679,77,21555,-75 2019-08-03 19:16:01,4.85,3.25,18.90,99.90,384703,77,21054,-75 2019-08-03 19:16:35,5.75,3.47,18.90,99.90,384773,77,21439,-75 2019-08-03 19:17:08,3.95,3.33,18.90,99.90,384661,77,21651,-75 2019-08-03 19:17:42,4.28,3.27,18.80,99.90,384739,77,21034,-75 2019-08-03 19:18:17,4.35,3.33,18.80,99.90,384695,76,21054,-75 2019-08-03 19:18:51,5.75,3.37,18.80,99.90,384734,77,21046,-75 2019-08-03 19:19:24,4.95,3.30,18.80,99.90,384709,77,21054,-75 2019-08-03 19:19:58,4.53,3.27,18.80,99.90,384730,77,21203,-75 2019-08-03 19:20:37,5.62,3.30,18.80,99.90,384725,77,21116,-75 2019-08-03 19:21:11,5.12,3.83,18.80,99.90,384547,76,21054,-75 2019-08-03 19:21:46,12.90,3.90,18.80,99.90,384691,77,21462,-75 2019-08-03 19:22:20,6.22,3.50,18.80,99.90,384673,75,21066,-75 2019-08-03 19:22:54,7.97,3.50,18.80,99.90,384721,77,21469,-75 2019-08-03 19:23:28,4.20,3.15,18.80,99.90,384732,77,21144,-75 2019-08-03 19:24:02,5.15,3.62,18.80,99.90,384716,77,21490,-75 2019-08-03 19:24:36,5.53,3.75,18.70,99.90,384702,77,21058,-75 2019-08-03 19:25:09,4.50,3.37,18.70,99.90,384742,77,21030,-75 2019-08-03 19:25:44,5.80,3.20,18.70,99.90,384759,77,21128,-75 2019-08-03 19:26:18,5.58,3.37,18.70,99.90,384738,77,21062,-75 2019-08-03 19:26:51,5.95,3.52,18.70,99.90,384680,77,21023,-74 2019-08-03 19:27:25,7.37,3.02,18.70,99.90,384671,77,21120,-75 2019-08-03 19:27:59,4.60,3.42,18.60,99.90,384744,77,21155,-75 2019-08-03 19:28:34,5.42,3.58,18.60,99.90,384754,77,21135,-75 2019-08-03 19:29:09,5.28,3.60,18.60,99.90,384568,76,21078,-75 2019-08-03 19:29:50,6.92,3.25,18.60,99.90,384731,77,21030,-75 2019-08-03 19:30:25,6.42,3.90,18.60,99.90,383873,76,21152,-75 2019-08-03 19:31:06,5.70,3.67,18.60,99.90,384763,77,21526,-75 2019-08-03 19:31:47,5.50,3.52,18.60,99.90,382922,76,21204,-75 2019-08-03 19:32:20,5.58,3.65,18.60,99.90,384419,76,21042,-75 2019-08-03 19:32:55,5.70,4.00,18.60,99.90,384762,77,21096,-75 2019-08-03 19:33:33,4.92,3.50,18.60,99.90,384568,77,21034,-75 2019-08-03 19:34:08,5.28,3.80,18.60,99.90,383776,76,21058,-75 2019-08-03 19:34:41,4.40,3.60,18.60,99.90,383733,76,21149,-75 2019-08-03 19:35:18,4.33,3.60,18.60,99.90,384736,77,21004,-75 2019-08-03 19:35:51,5.10,3.83,18.50,99.90,384787,77,20990,-75 2019-08-03 19:36:25,6.92,4.90,18.60,99.90,384708,77,21066,-75 2019-08-03 19:36:59,6.28,4.25,18.50,99.90,384705,77,21522,-75 2019-08-03 19:37:33,5.03,3.98,18.50,99.90,384754,77,21058,-75 2019-08-03 19:38:06,11.03,6.03,18.50,99.90,384708,77,21042,-75 2019-08-03 19:38:40,5.55,4.30,18.60,99.90,384710,77,21490,-75 2019-08-03 19:39:14,6.05,4.17,18.50,99.90,384722,77,21038,-75 2019-08-03 19:39:47,5.08,4.03,18.50,99.90,384726,76,21066,-75 2019-08-03 19:40:21,5.45,3.77,18.60,99.90,384788,77,21061,-76 2019-08-03 19:40:55,4.87,3.62,18.50,99.90,384750,77,21054,-75 2019-08-03 19:41:28,5.47,3.70,18.50,99.90,384661,77,21156,-75 2019-08-03 19:42:02,5.10,3.60,18.50,99.90,384708,77,21172,-75 2019-08-03 19:42:36,4.92,3.60,18.50,99.90,384778,77,21042,-75 2019-08-03 19:43:10,6.03,3.77,18.50,99.90,384728,77,21127,-75 2019-08-03 19:43:43,4.65,3.72,18.60,99.90,384783,77,21120,-75 2019-08-03 19:44:17,6.50,3.55,18.50,99.90,384721,77,21054,-75 2019-08-03 19:44:51,6.37,4.17,18.50,99.90,384734,77,21510,-75 2019-08-03 19:45:25,6.37,3.62,18.50,99.90,384772,77,21033,-75 2019-08-03 19:45:58,6.03,4.00,18.50,99.90,384722,77,21101,-75 2019-08-03 19:46:32,7.72,4.00,18.50,99.90,384735,77,21034,-75 2019-08-03 19:47:06,5.47,3.92,18.50,99.90,384725,77,21474,-75 2019-08-03 19:47:40,7.85,3.77,18.50,99.90,384731,77,21066,-75 2019-08-03 19:48:13,5.62,3.80,18.50,99.90,384787,77,21490,-75 2019-08-03 19:48:47,5.45,3.47,18.50,99.90,384717,77,21510,-75 2019-08-03 19:49:21,4.92,3.92,18.50,99.90,384714,77,21042,-76 2019-08-03 19:49:54,6.33,4.33,18.50,99.90,384760,77,21022,-76 2019-08-03 19:50:49,4.85,3.90,18.50,99.90,384712,77,21124,-75 2019-08-03 19:51:23,5.40,3.72,18.50,99.90,384732,76,21192,-74 2019-08-03 19:51:57,5.05,4.15,18.50,99.90,384783,77,21144,-74 2019-08-03 19:52:30,6.08,4.12,18.50,99.90,384760,77,21108,-76 2019-08-03 19:53:04,7.60,4.00,18.50,99.90,384776,77,21069,-76 2019-08-03 19:53:38,5.00,3.98,18.50,99.90,385100,77,21248,-76 2019-08-03 19:54:12,5.17,3.80,18.50,99.90,385330,77,21014,-76 2019-08-03 19:54:46,4.90,3.98,18.40,99.90,385368,77,21108,-75 2019-08-03 19:55:19,4.87,3.75,18.40,99.90,385331,77,21166,-73 2019-08-03 19:55:53,5.83,3.80,18.40,99.90,385276,77,21030,-75 2019-08-03 19:56:27,7.03,3.75,18.40,99.90,385297,77,21124,-75 2019-08-03 19:57:00,5.80,3.85,18.40,99.90,385162,77,21065,-74 2019-08-03 19:57:34,5.80,3.52,18.40,99.90,385006,77,21027,-75 2019-08-03 19:58:08,7.75,3.83,18.40,99.90,384763,77,21030,-74 2019-08-03 19:58:41,5.37,4.30,18.40,99.90,384766,76,21112,-74 2019-08-03 19:59:15,6.92,4.40,18.30,99.90,384814,77,21030,-75 2019-08-03 19:59:49,5.83,4.12,18.40,99.90,384777,77,21026,-75 2019-08-03 20:00:38,7.05,4.03,18.30,99.90,384732,77,21054,-75 2019-08-03 20:01:12,7.10,4.35,18.30,99.90,380354,77,21021,-74 2019-08-03 20:01:46,4.80,3.95,18.30,99.90,380513,77,21539,-75 2019-08-03 20:02:19,5.58,4.20,18.30,99.90,380469,77,21567,-74 2019-08-03 20:02:53,6.08,4.70,18.30,99.90,384505,76,21065,-74 2019-08-03 20:03:28,6.12,4.42,18.30,99.90,384919,77,21046,-74 2019-08-03 20:04:02,6.97,4.67,18.30,99.90,384912,77,21113,-74 2019-08-03 20:04:35,6.15,4.90,18.30,99.90,385407,77,21080,-74 2019-08-03 20:05:10,7.10,4.85,18.30,99.90,385569,77,21108,-75 2019-08-03 20:05:44,6.67,4.42,18.20,99.90,385633,76,21060,-74 2019-08-03 20:06:18,5.20,4.40,18.20,99.90,385578,75,21046,-74 2019-08-03 20:06:52,7.22,4.83,18.20,99.90,385455,77,21026,-74 2019-08-03 20:07:25,5.67,3.98,18.20,99.90,385384,77,21034,-75 2019-08-03 20:07:59,5.47,4.35,18.20,99.90,385357,77,21042,-75 2019-08-03 20:08:33,6.28,4.60,18.20,99.90,385316,77,21058,-75 2019-08-03 20:09:07,5.87,4.50,18.20,99.90,385282,77,21050,-75 2019-08-03 20:09:41,5.97,4.35,18.20,99.90,385128,77,21112,-75 2019-08-03 20:10:24,6.22,4.62,18.20,99.90,384771,77,21121,-75 2019-08-03 20:10:57,6.72,4.78,18.10,99.90,384722,77,21510,-75 2019-08-03 20:11:31,6.95,4.50,18.20,99.90,384714,77,21039,-74 2019-08-03 20:12:06,6.65,4.42,18.20,99.90,384733,77,21042,-74 2019-08-03 20:12:39,5.97,4.15,18.20,99.90,384741,77,21065,-74 2019-08-03 20:13:13,6.83,4.70,18.20,99.90,384728,77,21066,-75 2019-08-03 20:13:47,5.70,4.20,18.20,99.90,384754,77,21592,-75 2019-08-03 20:14:20,5.70,4.53,18.20,99.90,384737,76,21128,-74 2019-08-03 20:14:54,7.42,4.67,18.20,99.90,384707,77,21018,-74 2019-08-03 20:15:28,9.33,5.10,18.20,99.90,384738,77,21061,-74 2019-08-03 20:16:01,6.30,4.80,18.20,99.90,384722,77,21051,-74 2019-08-03 20:16:35,11.00,6.85,18.20,99.90,384745,77,21054,-74 2019-08-03 20:17:09,8.23,5.80,18.20,99.90,384690,77,21054,-75 2019-08-03 20:17:42,6.35,4.40,18.20,99.90,384712,77,21595,-74 2019-08-03 20:18:16,6.08,4.42,18.10,99.90,384737,77,21030,-75 2019-08-03 20:18:50,5.97,4.33,18.00,99.90,384723,77,21054,-74 2019-08-03 20:19:23,6.20,4.70,18.10,99.90,384701,77,21054,-74 2019-08-03 20:19:57,5.92,4.75,18.00,99.90,384713,77,20998,-74 2019-08-03 20:20:31,7.97,4.65,18.10,99.90,384714,77,21583,-74 2019-08-03 20:21:05,7.95,5.00,18.10,99.90,384661,77,21121,-74 2019-08-03 20:21:39,5.87,4.62,18.10,99.90,384715,77,21148,-75 2019-08-03 20:22:13,8.58,5.22,18.10,99.90,384729,77,21503,-75 2019-08-03 20:22:46,9.10,5.35,18.10,99.90,384666,77,21112,-74 2019-08-03 20:23:20,8.80,4.78,18.10,99.90,384695,77,21035,-74 2019-08-03 20:23:54,6.35,4.70,18.00,99.90,384693,77,21588,-74 2019-08-03 20:24:27,7.12,4.92,18.00,99.90,384749,77,21050,-75 2019-08-03 20:25:01,6.15,4.83,18.10,99.90,384676,77,21030,-74 2019-08-03 20:25:40,8.78,5.05,18.10,99.90,384732,77,21034,-76 2019-08-03 20:26:14,7.22,4.95,18.10,99.90,384748,77,21073,-75 2019-08-03 20:26:47,6.90,4.67,18.00,99.90,384631,77,21014,-74 2019-08-03 20:27:21,7.60,4.55,18.10,99.90,384687,77,21111,-75 2019-08-03 20:27:55,9.58,4.80,18.00,99.90,384709,77,21030,-76 2019-08-03 20:28:29,9.83,4.90,18.00,99.90,384721,77,21030,-75 2019-08-03 20:29:03,7.03,4.33,18.00,99.90,384718,77,21050,-75 2019-08-03 20:29:36,8.38,4.83,18.00,99.90,384746,77,21010,-75 2019-08-03 20:30:10,5.87,4.47,18.00,99.90,384686,77,21123,-75 2019-08-03 20:30:44,7.30,4.50,18.00,99.90,384772,77,21026,-72 2019-08-03 20:31:18,9.90,4.67,18.00,99.90,384662,77,21129,-72 2019-08-03 20:31:52,7.25,4.87,17.90,99.90,384750,77,21022,-71 2019-08-03 20:32:26,5.62,4.05,18.00,99.90,384669,77,21058,-72 2019-08-03 20:32:59,7.20,4.70,18.00,99.90,384739,77,21515,-73 2019-08-03 20:33:33,7.20,5.00,18.00,99.90,384682,77,21462,-72 2019-08-03 20:34:07,10.08,6.00,18.00,99.90,384714,76,21124,-72 2019-08-03 20:34:40,6.30,4.60,18.00,99.90,384708,77,21055,-72 2019-08-03 20:35:14,6.17,4.70,18.00,99.90,384699,77,21576,-72 2019-08-03 20:35:48,9.03,4.92,17.90,99.90,384635,77,21054,-75 2019-08-03 20:36:21,6.87,4.65,17.90,99.90,384759,77,21022,-76 2019-08-03 20:36:55,8.03,5.33,17.90,99.90,384599,77,21061,-75 2019-08-03 20:37:29,8.28,4.80,17.90,99.90,384712,77,21128,-76 2019-08-03 20:38:03,8.40,4.92,17.90,99.90,384670,77,21451,-75 2019-08-03 20:38:37,9.50,5.20,18.00,99.90,384698,77,21034,-76 2019-08-03 20:39:11,7.65,4.92,18.00,99.90,384722,76,21608,-78 2019-08-03 20:39:44,7.92,4.75,18.00,99.90,384705,77,21123,-76 2019-08-03 20:40:38,7.25,5.05,18.00,99.90,384723,77,21170,-75 2019-08-03 20:41:13,7.22,5.20,18.00,99.90,387391,76,21128,-76 2019-08-03 20:41:47,11.10,5.60,18.00,99.90,384672,77,21104,-75 2019-08-03 20:42:20,7.85,5.50,18.00,99.90,384670,77,21022,-75 2019-08-03 20:42:54,10.98,5.20,18.00,99.90,384686,77,21136,-76 2019-08-03 20:43:31,9.55,5.55,17.90,99.90,384718,77,21618,-76 2019-08-03 20:44:05,9.68,5.25,17.90,99.90,384700,77,21066,-75 2019-08-03 20:44:39,5.80,4.50,17.90,99.90,384678,77,21069,-76 2019-08-03 20:45:12,9.63,6.20,17.80,99.90,384758,77,21136,-76 2019-08-03 20:45:46,15.43,8.78,17.80,99.90,384757,77,21100,-75 2019-08-03 20:46:20,8.63,5.85,17.80,99.90,384763,77,21117,-75 2019-08-03 20:46:53,10.95,6.55,17.80,99.90,384669,77,21006,-75 2019-08-03 20:47:27,14.95,8.20,17.80,99.90,384738,77,21132,-76 2019-08-03 20:48:01,11.75,6.30,17.80,99.90,384706,77,21124,-76 2019-08-03 20:48:34,8.85,6.62,17.80,99.90,384719,77,21112,-75 2019-08-03 20:49:08,8.68,5.97,17.70,99.90,384779,77,21050,-75 2019-08-03 20:49:42,10.25,6.20,17.80,99.90,384695,77,21506,-75 2019-08-03 20:50:16,9.30,6.35,17.70,99.90,384758,77,21038,-76 2019-08-03 20:50:50,7.53,5.33,17.70,99.90,384662,77,21101,-75 2019-08-03 20:51:24,8.68,6.58,17.70,99.90,384666,76,21612,-75 2019-08-03 20:51:57,9.08,5.85,17.80,99.90,384721,77,21107,-75 2019-08-03 20:52:31,9.98,6.25,17.80,99.90,384722,77,21042,-75 2019-08-03 20:53:05,9.68,6.50,17.80,99.90,384676,77,21054,-75 2019-08-03 20:53:38,10.05,6.97,17.70,99.90,384733,77,21090,-75 2019-08-03 20:54:12,12.13,5.70,17.80,99.90,384688,77,21128,-76 2019-08-03 20:54:46,9.50,6.42,17.80,99.90,384732,77,21104,-75 2019-08-03 20:55:19,9.20,6.65,17.80,99.90,384672,77,21062,-75 2019-08-03 20:55:53,10.80,6.55,17.80,99.90,384682,77,21494,-75 2019-08-03 20:56:27,13.60,7.15,17.80,99.90,384754,77,21096,-75 2019-08-03 20:57:01,12.60,7.42,17.70,99.90,384626,77,21124,-75 2019-08-03 20:57:34,9.55,6.72,17.80,99.90,384768,76,21042,-75 2019-08-03 20:58:08,10.68,6.17,17.80,99.90,384687,77,21101,-76 2019-08-03 20:58:42,10.05,6.33,17.80,99.90,384767,77,21442,-76 2019-08-03 20:59:15,10.30,6.45,17.80,99.90,384706,77,21560,-76 2019-08-03 20:59:49,10.03,7.00,17.90,99.90,384745,77,21038,-75 2019-08-03 21:00:34,12.45,8.55,17.80,99.90,384667,77,21120,-76 2019-08-03 21:01:09,11.88,8.13,17.90,99.90,384858,76,21525,-75 2019-08-03 21:01:43,12.73,8.40,17.80,99.90,384744,77,21522,-75 2019-08-03 21:02:16,10.15,6.90,17.80,99.90,384753,77,21112,-75 2019-08-03 21:02:50,9.40,7.15,17.90,99.90,384701,76,21190,-75 2019-08-03 21:03:24,10.10,7.00,17.90,99.90,384702,76,21026,-76 2019-08-03 21:03:57,9.68,6.25,17.90,99.90,384729,77,21108,-75 2019-08-03 21:04:31,13.28,7.42,17.90,99.90,384713,76,21588,-76 2019-08-03 21:05:07,9.88,6.35,17.90,99.90,384713,77,21054,-76 2019-08-03 21:05:40,8.83,6.78,17.90,99.90,384693,77,21053,-75 2019-08-03 21:06:14,10.55,6.87,17.90,99.90,384720,77,21447,-76 2019-08-03 21:06:48,10.82,6.70,17.90,99.90,384634,77,21109,-75 2019-08-03 21:07:23,12.03,6.75,17.90,99.90,384691,77,21179,-76 2019-08-03 21:07:57,11.35,7.03,17.90,99.90,384640,76,21104,-76 2019-08-03 21:08:31,11.85,6.80,18.00,99.90,384761,77,21132,-76 2019-08-03 21:09:06,7.92,6.30,18.00,99.90,384710,77,21543,-76 2019-08-03 21:09:40,8.43,6.10,17.90,99.90,384729,77,21617,-76 2019-08-03 21:10:14,11.35,6.42,17.90,99.90,384723,77,21131,-76 2019-08-03 21:10:48,9.45,6.28,18.00,99.90,384766,77,21030,-75 2019-08-03 21:11:22,8.90,6.10,18.00,99.90,384688,77,21100,-75 2019-08-03 21:11:56,9.13,6.55,18.00,99.90,384729,77,21086,-76 2019-08-03 21:12:29,11.05,6.17,18.00,99.90,384689,77,21100,-75 2019-08-03 21:13:03,7.53,5.58,18.00,99.90,384780,77,21062,-75 2019-08-03 21:13:37,9.30,6.12,18.00,99.90,384740,77,21062,-76 2019-08-03 21:14:10,11.08,6.15,18.00,99.90,384716,77,21082,-75 2019-08-03 21:14:44,9.90,6.00,18.00,99.90,384699,76,21552,-75 2019-08-03 21:15:18,11.33,6.42,18.00,99.90,384761,77,21030,-75 2019-08-03 21:15:52,8.73,5.62,18.00,99.90,384708,76,21128,-76 2019-08-03 21:16:26,8.68,5.75,18.00,99.90,384690,77,21144,-76 2019-08-03 21:16:59,11.25,5.83,18.00,99.90,384623,77,21551,-76 2019-08-03 21:17:33,8.18,5.60,18.00,99.90,384760,77,21014,-75 2019-08-03 21:18:08,9.75,5.87,18.00,99.90,384697,77,21116,-75 2019-08-03 21:18:46,9.65,6.12,18.00,99.90,384736,77,21128,-75 2019-08-03 21:19:17,7.97,5.55,18.00,99.90,383891,76,21164,-75 2019-08-03 21:19:51,9.20,5.62,18.00,99.90,384710,77,21010,-76 2019-08-03 21:20:25,9.63,6.00,18.00,99.90,384665,77,21128,-75 2019-08-03 21:20:59,8.18,5.37,18.00,99.90,384718,77,21565,-75 2019-08-03 21:21:33,11.48,5.20,18.00,99.90,384687,77,21042,-76 2019-08-03 21:22:07,7.65,5.00,17.90,99.90,384699,77,21050,-75 2019-08-03 21:22:40,6.72,5.62,18.00,99.90,384696,77,21046,-75 2019-08-03 21:23:14,7.83,5.70,18.00,99.90,384720,77,21104,-75 2019-08-03 21:23:48,7.90,6.10,18.00,99.90,384698,77,21450,-75 2019-08-03 21:24:21,7.72,5.67,18.00,99.90,384700,77,21189,-75 2019-08-03 21:24:55,10.28,5.42,18.00,99.90,384711,77,21498,-75 2019-08-03 21:25:29,6.35,5.25,18.00,99.90,384725,77,21080,-75 2019-08-03 21:26:03,8.50,5.22,18.00,99.90,384695,77,21058,-76 2019-08-03 21:26:37,6.83,4.95,18.00,99.90,384699,77,21027,-76 2019-08-03 21:27:11,7.05,5.20,18.00,99.90,384652,77,21034,-75 2019-08-03 21:27:44,9.25,5.60,18.00,99.90,384692,77,21112,-75 2019-08-03 21:28:18,7.40,4.90,18.00,99.90,384727,77,21037,-75 2019-08-03 21:28:52,9.83,5.03,17.90,99.90,384742,77,21092,-76 2019-08-03 21:29:25,8.65,5.15,18.00,99.90,384712,77,21120,-75 2019-08-03 21:29:59,7.67,5.30,18.00,99.90,384725,77,21085,-75 2019-08-03 21:30:56,6.35,4.90,18.00,99.90,384711,77,21062,-75 2019-08-03 21:31:29,10.28,5.10,18.00,99.90,384686,77,21172,-75 2019-08-03 21:32:03,10.00,5.03,18.00,99.90,384721,77,21112,-75 2019-08-03 21:32:37,9.70,4.90,18.00,99.90,384693,77,21116,-75 2019-08-03 21:33:11,7.62,5.65,18.00,99.90,384715,77,21435,-76 2019-08-03 21:33:45,6.97,4.92,17.90,99.90,384670,77,21120,-75 2019-08-03 21:34:18,9.88,5.17,18.00,99.90,384719,77,21090,-75 2019-08-03 21:34:52,6.47,4.90,18.00,99.90,384758,77,21007,-75 2019-08-03 21:35:26,7.15,5.08,18.00,99.90,384674,77,21151,-75 2019-08-03 21:36:01,7.83,4.95,18.00,99.90,384732,76,21104,-75 2019-08-03 21:36:34,7.70,5.65,17.90,99.90,384700,77,21046,-75 2019-08-03 21:37:08,9.58,5.37,17.90,99.90,384682,77,21054,-75 2019-08-03 21:37:42,9.10,5.58,17.90,99.90,384690,77,21548,-74 2019-08-03 21:38:16,8.83,5.67,17.90,99.90,384703,77,21047,-74 2019-08-03 21:38:50,11.05,5.28,17.90,99.90,384695,77,21478,-74 2019-08-03 21:39:23,8.28,5.35,17.90,99.90,384686,77,21043,-74 2019-08-03 21:39:57,9.43,5.50,17.90,99.90,384748,76,21050,-75 2019-08-03 21:40:38,7.00,5.50,17.90,99.90,384684,77,21096,-75 2019-08-03 21:41:12,7.80,5.40,17.90,99.90,384684,77,21042,-74 2019-08-03 21:41:45,9.05,5.30,17.80,99.90,384710,77,21454,-75 2019-08-03 21:42:19,6.58,4.97,17.90,99.90,384751,77,21167,-76 2019-08-03 21:42:53,7.35,5.20,17.90,99.90,384741,76,21548,-75 2019-08-03 21:43:27,10.60,5.95,17.80,99.90,384705,77,21038,-76 2019-08-03 21:44:01,6.90,4.97,17.80,99.90,384653,77,21498,-75 2019-08-03 21:44:34,8.63,6.28,17.80,99.90,384731,77,21022,-75 2019-08-03 21:45:08,8.68,5.55,17.80,99.90,384736,77,21058,-75 2019-08-03 21:45:42,8.15,5.78,17.80,99.90,384721,77,21568,-75 2019-08-03 21:46:16,11.10,6.10,17.80,99.90,384738,77,21054,-76 2019-08-03 21:46:49,8.63,5.47,17.80,99.90,384646,77,21112,-75 2019-08-03 21:47:23,7.25,5.17,17.80,99.90,384681,77,21442,-75 2019-08-03 21:47:57,6.72,5.55,17.80,99.90,384657,77,21124,-75 2019-08-03 21:48:30,7.15,5.62,17.80,99.90,384702,77,21183,-75 2019-08-03 21:49:04,8.90,5.78,17.80,99.90,384710,77,21171,-76 2019-08-03 21:49:38,7.92,5.70,17.80,99.90,384686,77,21568,-75 2019-08-03 21:50:12,8.40,5.70,17.80,99.90,384716,77,21047,-76 2019-08-03 21:50:46,9.95,5.87,17.80,99.90,384735,77,21027,-75 2019-08-03 21:51:20,8.73,5.83,17.80,99.90,384662,77,21522,-75 2019-08-03 21:51:54,8.03,5.83,17.80,99.90,384733,77,21026,-75 2019-08-03 21:52:27,8.68,6.15,17.80,99.90,384694,77,21096,-75 2019-08-03 21:53:01,8.60,6.08,17.80,99.90,384675,77,21061,-75 2019-08-03 21:53:35,8.23,6.30,17.80,99.90,384723,77,21089,-75 2019-08-03 21:54:09,8.58,6.20,17.70,99.90,384730,77,21038,-76 2019-08-03 21:54:42,9.85,6.33,17.80,99.90,384692,77,21494,-75 2019-08-03 21:55:19,8.13,6.12,17.80,99.90,384747,77,21006,-76 2019-08-03 21:55:53,8.95,6.12,17.70,99.90,384453,76,21491,-76 2019-08-03 21:56:27,11.22,6.35,17.70,99.90,384718,77,21438,-75 2019-08-03 21:57:00,10.15,6.50,17.70,99.90,384705,77,21026,-76 2019-08-03 21:57:34,9.93,6.75,17.70,99.90,384744,77,21482,-75 2019-08-03 21:58:09,10.98,6.95,17.60,99.90,384704,77,21054,-75 2019-08-03 21:58:43,8.50,6.60,17.60,99.90,384713,77,21023,-74 2019-08-03 21:59:17,10.48,6.90,17.60,99.90,384728,77,21100,-74 2019-08-03 21:59:50,8.35,6.40,17.60,99.90,384746,77,21054,-75 2019-08-03 22:00:26,9.80,6.55,17.60,99.90,384725,77,21062,-75 2019-08-03 22:01:03,8.90,6.42,17.60,99.90,384659,76,21014,-74 2019-08-03 22:01:37,9.75,7.00,17.60,99.90,384745,77,21116,-75 2019-08-03 22:02:11,9.50,6.78,17.60,99.90,384753,77,21042,-75 2019-08-03 22:02:45,11.65,6.97,17.60,99.90,384674,77,21022,-75 2019-08-03 22:03:21,12.98,6.78,17.60,99.90,384743,77,21171,-74 2019-08-03 22:03:54,10.93,7.03,17.50,99.90,384724,77,21015,-75 2019-08-03 22:04:28,9.28,7.00,17.50,99.90,384742,76,21117,-75 2019-08-03 22:05:02,11.03,6.53,17.50,99.90,384718,77,21054,-75 2019-08-03 22:05:36,9.58,6.50,17.50,99.90,384730,77,21026,-75 2019-08-03 22:06:10,10.43,7.12,17.50,99.90,384722,77,21147,-74 2019-08-03 22:06:43,10.08,6.30,17.50,99.90,384710,77,21135,-74 2019-08-03 22:07:17,9.83,6.78,17.50,99.90,384740,77,21595,-74 2019-08-03 22:07:51,10.10,7.05,17.40,99.90,384733,77,20998,-75 2019-08-03 22:08:25,9.93,6.70,17.50,99.90,384700,77,21061,-75 2019-08-03 22:08:58,9.65,6.78,17.50,99.90,384727,77,21125,-74 2019-08-03 22:09:32,17.80,6.50,17.50,99.90,384761,77,21132,-75 2019-08-03 22:10:07,9.00,6.45,17.50,99.90,384733,77,21034,-75 2019-08-03 22:10:51,8.68,6.33,17.50,99.90,384727,77,21124,-75 2019-08-03 22:11:26,10.93,6.80,17.60,99.90,384674,77,21471,-75 2019-08-03 22:12:00,9.53,6.78,17.60,99.90,384727,77,21066,-74 2019-08-03 22:12:33,10.98,7.10,17.60,99.90,384747,77,21053,-75 2019-08-03 22:13:07,9.20,7.10,17.60,99.90,384735,77,21115,-75 2019-08-03 22:13:41,12.35,7.05,17.60,99.90,384711,77,21058,-75 2019-08-03 22:14:14,10.72,6.90,17.60,99.90,384746,77,21474,-75 2019-08-03 22:14:48,8.75,6.58,17.60,99.90,384695,76,21120,-75 2019-08-03 22:15:22,10.43,6.97,17.60,99.90,384793,77,21058,-75 2019-08-03 22:15:56,12.20,7.28,17.60,99.90,384742,77,21528,-75 2019-08-03 22:16:30,11.95,7.20,17.60,99.90,384720,77,21112,-75 2019-08-03 22:17:04,9.58,6.90,17.60,99.90,384665,77,21568,-74 2019-08-03 22:17:37,10.88,7.00,17.60,99.90,384744,77,21054,-75 2019-08-03 22:18:11,11.28,7.03,17.60,99.90,384712,77,21054,-75 2019-08-03 22:18:46,10.70,7.08,17.50,99.90,384690,77,21163,-75 2019-08-03 22:19:20,11.50,7.25,17.60,99.90,384717,77,21490,-75 2019-08-03 22:19:53,9.65,6.92,17.60,99.90,384731,77,21062,-76 2019-08-03 22:20:27,13.30,7.35,17.60,99.90,384743,77,21502,-75 2019-08-03 22:21:04,9.30,6.45,17.60,99.90,384714,77,21054,-75 2019-08-03 22:21:41,9.90,6.95,17.60,99.90,384740,77,21092,-76 2019-08-03 22:22:15,15.48,7.15,17.50,99.90,384747,77,21516,-75 2019-08-03 22:22:48,10.13,6.78,17.50,99.90,384745,77,21189,-75 2019-08-03 22:23:22,11.28,6.83,17.50,99.90,384727,77,21113,-75 2019-08-03 22:23:56,11.25,7.53,17.60,99.90,384740,77,21042,-75 2019-08-03 22:24:29,10.75,7.35,17.60,99.90,384776,77,21042,-75 2019-08-03 22:25:03,12.47,6.95,17.50,99.90,384723,77,21112,-74 2019-08-03 22:25:37,11.55,7.25,17.60,99.90,384725,77,21046,-76 2019-08-03 22:26:10,9.63,7.60,17.60,99.90,384731,77,21046,-75 2019-08-03 22:26:44,11.10,7.40,17.60,99.90,384636,77,21120,-73 2019-08-03 22:27:18,12.70,7.55,17.50,99.90,384738,77,21589,-75 2019-08-03 22:27:52,9.68,7.08,17.50,99.90,384714,77,21045,-75 2019-08-03 22:28:26,12.65,7.78,17.50,99.90,384745,77,21187,-75 2019-08-03 22:29:00,11.18,7.65,17.60,99.90,384724,77,21014,-75 2019-08-03 22:29:33,11.73,7.60,17.50,99.90,384699,77,21498,-75 2019-08-03 22:30:12,11.90,7.50,17.50,99.90,384679,77,21510,-75 2019-08-03 22:30:50,11.15,7.62,17.50,99.90,384129,76,21071,-75 2019-08-03 22:31:23,12.28,7.22,17.50,99.90,384687,77,21070,-76 2019-08-03 22:31:57,10.20,7.30,17.50,99.90,384762,77,21026,-75 2019-08-03 22:32:31,11.18,7.80,17.50,99.90,384677,77,21502,-75 2019-08-03 22:33:04,11.80,7.42,17.50,99.90,384675,77,21038,-75 2019-08-03 22:33:40,11.97,7.30,17.50,99.90,384737,77,21108,-75 2019-08-03 22:34:14,14.13,7.92,17.40,99.90,384723,77,21042,-75 2019-08-03 22:34:48,11.93,7.67,17.40,99.90,384694,77,21026,-74 2019-08-03 22:35:22,11.22,7.65,17.50,99.90,384750,77,21108,-75 2019-08-03 22:35:56,9.25,7.15,17.40,99.90,384716,77,21022,-75 2019-08-03 22:36:29,11.05,7.80,17.40,99.90,384749,77,21046,-75 2019-08-03 22:37:03,12.37,8.05,17.40,99.90,384582,77,21050,-75 2019-08-03 22:37:37,12.63,7.70,17.40,99.90,384737,77,21042,-75 2019-08-03 22:38:10,12.95,7.25,17.40,99.90,384726,77,21104,-75 2019-08-03 22:38:44,14.05,7.60,17.40,99.90,384653,77,21112,-75 2019-08-03 22:39:18,10.58,7.67,17.40,99.90,384746,77,21532,-75 2019-08-03 22:39:51,10.50,7.62,17.40,99.90,384736,77,21007,-75 2019-08-03 22:40:25,9.90,7.60,17.40,99.90,384733,77,21151,-75 2019-08-03 22:40:59,10.40,7.10,17.30,99.90,384688,77,21687,-74 2019-08-03 22:41:32,11.30,7.50,17.40,99.90,384688,77,21136,-75 2019-08-03 22:42:06,12.95,7.58,17.40,99.90,384713,77,21054,-75 2019-08-03 22:42:40,14.73,7.97,17.40,99.90,384750,77,21018,-75 2019-08-03 22:43:14,12.73,7.70,17.40,99.90,384696,77,21022,-75 2019-08-03 22:43:48,10.08,7.17,17.40,99.90,384757,77,21108,-75 2019-08-03 22:44:21,11.45,7.12,17.30,99.90,384696,77,21113,-75 2019-08-03 22:44:55,12.70,7.85,17.30,99.90,384778,77,21014,-75 2019-08-03 22:45:29,11.08,6.95,17.30,99.90,384696,77,21217,-75 2019-08-03 22:46:03,11.05,7.47,17.30,99.90,384731,77,21568,-75 2019-08-03 22:46:36,8.70,6.92,17.30,99.90,384740,77,21054,-75 2019-08-03 22:47:10,10.72,7.20,17.30,99.90,384694,77,21038,-74 2019-08-03 22:47:44,10.03,7.25,17.30,99.90,384733,77,21463,-75 2019-08-03 22:48:17,11.45,7.17,17.30,99.90,384743,77,21096,-75 2019-08-03 22:48:51,10.00,7.05,17.30,99.90,384728,77,21050,-75 2019-08-03 22:49:25,10.20,7.12,17.30,99.90,384699,77,21482,-75 2019-08-03 22:49:58,9.15,7.10,17.30,99.90,384700,77,21093,-75 2019-08-03 22:50:32,11.25,7.15,17.30,99.90,384734,77,21127,-75 2019-08-03 22:51:06,10.82,7.03,17.30,99.90,384589,77,21124,-75 2019-08-03 22:51:40,12.58,7.10,17.20,99.90,384682,77,21049,-75 2019-08-03 22:52:13,11.33,6.87,17.30,99.90,384748,77,21478,-75 2019-08-03 22:52:47,10.88,7.70,17.30,99.90,384689,77,21058,-75 2019-08-03 22:53:21,11.75,7.03,17.20,99.90,384730,77,21057,-75 2019-08-03 22:53:55,10.28,6.67,17.20,99.90,384711,77,21595,-75 2019-08-03 22:54:29,11.88,7.60,17.20,99.90,384709,77,21121,-75 2019-08-03 22:55:02,11.33,7.50,17.20,99.90,384739,77,21058,-75 2019-08-03 22:55:36,11.30,7.40,17.10,99.90,384736,77,21022,-75 2019-08-03 22:56:10,9.80,7.28,17.20,99.90,384754,77,21006,-75 2019-08-03 22:56:43,9.48,7.22,17.20,99.90,384685,77,21058,-74 2019-08-03 22:57:17,8.95,6.72,17.20,99.90,384761,77,21595,-75 2019-08-03 22:57:51,10.60,7.03,17.20,99.90,384703,77,21026,-75 2019-08-03 22:58:24,10.10,7.62,17.20,99.90,384735,77,21054,-75 2019-08-03 22:58:58,10.28,7.42,17.20,99.90,384743,77,21691,-75 2019-08-03 22:59:32,11.65,7.15,17.20,99.90,384734,77,21108,-74 2019-08-03 23:00:08,12.00,7.37,17.20,99.90,384725,77,21018,-74 2019-08-03 23:00:54,9.68,7.28,17.20,99.90,384686,77,21120,-75 2019-08-03 23:01:28,10.53,7.17,17.20,99.90,384663,77,21139,-76 2019-08-03 23:02:01,10.78,7.17,17.20,99.90,384719,77,21116,-75 2019-08-03 23:02:35,13.15,7.60,17.20,99.90,384735,77,21023,-74 2019-08-03 23:03:09,9.30,7.15,17.20,99.90,384746,77,21027,-75 2019-08-03 23:03:43,9.75,7.22,17.10,99.90,384695,77,21506,-76 2019-08-03 23:04:17,9.40,7.03,17.10,99.90,384818,77,21100,-76 2019-08-03 23:04:51,9.55,6.60,17.10,99.90,384751,77,21510,-74 2019-08-03 23:05:24,10.13,6.90,17.10,99.90,384710,77,21108,-75 2019-08-03 23:05:59,10.70,7.17,17.10,99.90,384746,77,21050,-76 2019-08-03 23:06:33,11.88,7.50,17.10,99.90,384761,77,21490,-74 2019-08-03 23:07:06,10.32,7.00,17.20,99.90,384657,77,21031,-75 2019-08-03 23:07:40,9.80,6.75,17.20,99.90,384691,77,21108,-76 2019-08-03 23:08:14,8.88,6.62,17.20,99.90,384813,77,21056,-76 2019-08-03 23:08:47,12.28,7.40,17.20,99.90,384734,77,21187,-75 2019-08-03 23:09:21,10.25,6.95,17.20,99.90,384723,77,21442,-75 2019-08-03 23:09:55,9.53,7.40,17.10,99.90,384748,77,21022,-74 2019-08-03 23:10:29,9.23,6.83,17.10,99.90,384682,76,21057,-74 2019-08-03 23:11:03,13.38,6.72,17.10,99.90,384654,77,21034,-74 2019-08-03 23:11:37,14.55,6.33,17.20,99.90,384748,76,21058,-74 2019-08-03 23:12:10,10.50,7.10,17.20,99.90,384725,77,21494,-74 2019-08-03 23:12:44,10.53,6.87,17.20,99.90,384718,76,21054,-74 2019-08-03 23:13:18,9.33,6.72,17.10,99.90,384714,77,21120,-74 2019-08-03 23:13:51,11.50,7.15,17.10,99.90,384689,77,21030,-74 2019-08-03 23:14:25,10.40,6.83,17.10,99.90,384742,77,21482,-74 2019-08-03 23:14:59,10.25,6.83,17.10,99.90,384720,77,21117,-74 2019-08-03 23:15:32,10.95,7.17,17.10,99.90,384730,77,21054,-74 2019-08-03 23:16:06,10.03,6.80,17.10,99.90,384767,77,21096,-74 2019-08-03 23:16:40,12.93,6.95,17.10,99.90,384723,77,21125,-73 2019-08-03 23:17:13,12.30,7.12,17.10,99.90,384692,77,21035,-74 2019-08-03 23:17:47,8.63,6.40,17.10,99.90,384745,77,21050,-74 2019-08-03 23:18:21,11.45,6.80,17.10,99.90,384719,77,21073,-74 2019-08-03 23:18:54,11.75,7.20,17.10,99.90,384736,77,21054,-74 2019-08-03 23:19:28,10.40,7.30,17.10,99.90,384742,76,21104,-74 2019-08-03 23:20:02,9.83,6.90,17.00,99.90,384847,77,21054,-74 2019-08-03 23:20:36,11.33,6.70,17.00,99.90,385052,77,21042,-74 2019-08-03 23:21:10,8.60,6.72,17.00,99.90,384926,77,21486,-74 2019-08-03 23:21:43,9.23,6.50,17.00,99.90,385043,77,21058,-74 2019-08-03 23:22:17,10.08,7.05,17.00,99.90,385218,77,21121,-74 2019-08-03 23:22:51,8.45,6.92,17.00,99.90,385047,77,21568,-75 2019-08-03 23:23:25,12.95,6.87,17.00,99.90,385113,77,21050,-74 2019-08-03 23:23:58,12.05,7.03,16.90,99.90,384948,77,21136,-74 2019-08-03 23:24:32,12.20,7.58,16.90,99.90,384764,77,21518,-74 2019-08-03 23:25:07,10.72,6.60,16.90,99.90,384800,77,21097,-74 2019-08-03 23:25:40,11.35,6.90,17.00,99.90,384727,77,21187,-74 2019-08-03 23:26:14,12.10,7.33,17.00,99.90,384754,77,21062,-75 2019-08-03 23:26:48,9.75,7.10,17.00,99.90,384678,77,21116,-73 2019-08-03 23:27:21,12.15,7.10,16.90,99.90,384704,77,21104,-74 2019-08-03 23:27:55,9.70,6.62,16.90,99.90,384703,77,21047,-74 2019-08-03 23:28:29,10.53,7.22,16.90,99.90,384754,77,21054,-74 2019-08-03 23:29:03,9.70,7.28,16.90,99.90,384677,77,21108,-74 2019-08-03 23:29:36,10.35,6.65,16.90,99.90,384787,76,21058,-74 2019-08-03 23:30:11,10.03,6.65,16.90,99.90,384719,77,21054,-74 2019-08-03 23:30:50,13.60,7.42,16.90,99.90,384842,77,21211,-74 2019-08-03 23:31:24,10.90,7.05,16.90,99.90,384500,76,21210,-74 2019-08-03 23:31:58,8.78,6.87,17.00,99.90,384869,77,21108,-75 2019-08-03 23:32:31,9.88,6.72,16.90,99.90,384817,77,21136,-75 2019-08-03 23:33:05,10.88,6.90,17.00,99.90,384825,77,21046,-76 2019-08-03 23:33:39,12.05,7.53,16.90,99.90,384847,77,21614,-76 2019-08-03 23:34:12,8.88,6.85,16.90,99.90,384842,77,21046,-74 2019-08-03 23:34:46,9.83,6.92,16.90,99.90,384761,77,21007,-74 2019-08-03 23:35:22,10.55,7.28,16.90,99.90,384811,77,21065,-76 2019-08-03 23:35:56,9.88,6.80,16.90,99.90,384946,76,21125,-75 2019-08-03 23:36:30,8.38,6.62,16.90,99.90,384794,77,21509,-77 2019-08-03 23:37:04,9.33,7.08,16.90,99.90,384662,77,21042,-74 2019-08-03 23:37:37,9.63,7.10,16.90,99.90,384788,77,21066,-76 2019-08-03 23:38:11,10.05,6.92,16.80,99.90,384744,77,21022,-76 2019-08-03 23:38:45,13.20,7.15,16.80,99.90,384682,76,21081,-77 2019-08-03 23:39:18,12.25,7.00,16.80,99.90,384738,77,21320,-76 2019-08-03 23:39:52,8.78,6.67,16.80,99.90,384787,77,21127,-76 2019-08-03 23:40:26,9.23,7.10,16.80,99.90,384745,77,21498,-76 2019-08-03 23:41:00,9.50,7.60,16.80,99.90,384713,77,21108,-75 2019-08-03 23:41:34,10.10,7.60,16.80,99.90,384790,77,21108,-74 2019-08-03 23:42:08,11.18,6.90,16.70,99.90,384723,76,21132,-76 2019-08-03 23:42:41,10.32,7.50,16.70,99.90,384767,77,21030,-77 2019-08-03 23:43:15,11.55,7.78,16.70,99.90,384735,77,21054,-77 2019-08-03 23:43:49,11.08,7.20,16.70,99.90,384750,77,21120,-76 2019-08-03 23:44:22,10.60,6.97,16.70,99.90,384742,77,21564,-76 2019-08-03 23:44:56,10.82,7.35,16.70,99.90,384754,77,21112,-77 2019-08-03 23:45:30,9.25,7.25,16.70,99.90,384718,77,21505,-76 2019-08-03 23:46:04,9.25,7.37,16.70,99.90,384763,77,21478,-77 2019-08-03 23:46:38,9.83,7.35,16.70,99.90,384785,77,21022,-77 2019-08-03 23:47:12,11.40,7.22,16.70,99.90,384687,77,21050,-76 2019-08-03 23:47:45,12.13,7.25,16.70,99.90,384685,77,21050,-76 2019-08-03 23:48:19,9.30,7.62,16.70,99.90,384746,77,21167,-76 2019-08-03 23:48:53,10.23,7.50,16.70,99.90,384721,77,21127,-76 2019-08-03 23:49:26,10.10,7.20,16.70,99.90,384742,77,21544,-76 2019-08-03 23:50:00,10.63,6.95,16.70,99.90,384682,77,21051,-77 2019-08-03 23:50:34,11.28,7.15,16.70,99.90,384737,77,21399,-76 2019-08-03 23:51:07,12.30,7.47,16.70,99.90,384677,77,21503,-77 2019-08-03 23:51:41,10.53,7.53,16.70,99.90,384721,76,21109,-77 2019-08-03 23:52:15,12.55,7.83,16.70,99.90,384709,77,21548,-77 2019-08-03 23:52:48,11.28,7.17,16.70,99.90,384726,77,21112,-76 2019-08-03 23:53:22,10.55,7.87,16.70,99.90,384706,77,21163,-77 2019-08-03 23:53:56,12.45,7.62,16.70,99.90,384717,77,21022,-77 2019-08-03 23:54:30,10.03,7.58,16.70,99.90,384695,77,21054,-76 2019-08-03 23:55:05,13.95,8.25,16.70,99.90,384731,77,21030,-76 2019-08-03 23:55:39,10.53,7.90,16.60,99.90,384707,77,21191,-76 2019-08-03 23:56:12,10.85,7.80,16.60,99.90,384753,77,21031,-77 2019-08-03 23:56:46,13.13,7.85,16.60,99.90,384593,76,21054,-76 2019-08-03 23:57:20,10.85,7.65,16.60,99.90,384759,77,21058,-77 2019-08-03 23:57:53,13.60,7.55,16.60,99.90,384747,77,21058,-77 2019-08-03 23:58:27,11.10,8.25,16.60,99.90,384709,77,21050,-76 2019-08-03 23:59:01,10.15,7.70,16.50,99.90,384750,77,21116,-76 2019-08-03 23:59:35,10.30,8.03,16.50,99.90,384724,77,21155,-76