2019-08-02 00:00:12,18.10,18.10,18.10,99.90,366020,81,20408,-66
2019-08-02 00:00:47,18.10,18.10,18.10,99.90,366001,81,20111,-66
2019-08-02 00:01:21,18.00,18.00,18.00,99.90,358774,81,20209,-69
2019-08-02 00:01:54,18.10,18.10,18.10,99.90,352207,84,20119,-69
2019-08-02 00:02:28,18.10,18.10,18.10,99.90,351185,85,20420,-69
2019-08-02 00:03:01,18.10,18.10,18.10,99.90,351229,83,20257,-69
2019-08-02 00:03:34,18.10,18.10,18.10,99.90,358562,83,20496,-69
2019-08-02 00:04:07,18.00,18.00,18.00,99.90,366125,80,20222,-68
2019-08-02 00:04:40,18.10,18.10,18.10,99.90,366054,81,20376,-69
2019-08-02 00:05:13,18.00,18.00,18.00,99.90,366008,81,20135,-69
2019-08-02 00:05:46,18.00,18.00,18.00,99.90,366022,81,20412,-69
2019-08-02 00:06:18,18.10,18.10,18.10,99.90,366087,81,20131,-68
2019-08-02 00:06:51,18.00,18.00,18.00,99.90,365952,81,20221,-68
2019-08-02 00:07:24,18.00,18.00,18.00,99.90,366105,81,20131,-68
2019-08-02 00:07:57,18.00,18.00,18.00,99.90,365968,81,20118,-69
2019-08-02 00:08:30,18.00,18.00,18.00,99.90,366114,81,20400,-69
2019-08-02 00:09:04,18.00,18.00,18.00,99.90,365858,81,20355,-68
2019-08-02 00:09:37,18.00,18.00,18.00,99.90,365952,81,20419,-66
2019-08-02 00:10:10,18.00,18.00,18.00,99.90,365969,81,20119,-68
2019-08-02 00:10:43,18.00,18.00,18.00,99.90,366021,81,20127,-68
2019-08-02 00:11:16,18.00,18.00,18.00,99.90,365956,81,20158,-69
2019-08-02 00:11:49,17.90,17.90,17.90,99.90,365929,81,20170,-69
2019-08-02 00:12:22,18.00,18.00,18.00,99.90,366002,81,20123,-69
2019-08-02 00:12:54,18.00,18.00,18.00,99.90,366063,81,20119,-68
2019-08-02 00:13:27,18.00,18.00,18.00,99.90,365957,81,20377,-69
2019-08-02 00:14:01,17.90,17.90,17.90,99.90,366053,81,20408,-69
2019-08-02 00:14:33,17.90,17.90,17.90,99.90,365941,81,20467,-68
2019-08-02 00:15:07,17.90,17.90,17.90,99.90,366044,81,20162,-69
2019-08-02 00:15:40,17.90,17.90,17.90,99.90,365919,81,20123,-68
2019-08-02 00:16:13,17.80,17.80,17.80,99.90,365960,81,20404,-68
2019-08-02 00:16:46,17.90,17.90,17.90,99.90,365892,81,20167,-66
2019-08-02 00:17:19,17.80,17.80,17.80,99.90,366081,81,20487,-66
2019-08-02 00:17:52,17.90,17.90,17.90,99.90,365968,81,20388,-66
2019-08-02 00:18:25,17.90,17.90,17.90,99.90,366045,81,20115,-66
2019-08-02 00:18:58,17.90,17.90,17.90,99.90,365931,81,20162,-66
2019-08-02 00:19:31,17.90,17.90,17.90,99.90,366009,81,20151,-66
2019-08-02 00:20:05,17.90,17.90,17.90,99.90,366017,81,20123,-66
2019-08-02 00:20:38,17.90,17.90,17.90,99.90,366015,81,20384,-66
2019-08-02 00:21:11,17.90,17.90,17.90,99.90,366039,81,20385,-66
2019-08-02 00:21:44,17.80,17.80,17.80,99.90,366019,81,20123,-66
2019-08-02 00:22:17,17.90,17.90,17.90,99.90,365940,81,20127,-66
2019-08-02 00:22:50,17.90,17.90,17.90,99.90,365998,81,20216,-66
2019-08-02 00:23:23,17.90,17.90,17.90,99.90,366056,81,20388,-66
2019-08-02 00:23:55,17.90,17.90,17.90,99.90,365950,81,20392,-66
2019-08-02 00:24:28,17.90,17.90,17.90,99.90,366002,81,20197,-66
2019-08-02 00:25:01,17.90,17.90,17.90,99.90,366022,80,20166,-66
2019-08-02 00:25:35,17.90,17.90,17.90,99.90,366028,81,20135,-66
2019-08-02 00:26:07,17.90,17.90,17.90,99.90,365983,81,20232,-68
2019-08-02 00:26:40,17.90,17.90,17.90,99.90,366057,80,20131,-66
2019-08-02 00:27:13,17.90,17.90,17.90,99.90,365941,81,20178,-66
2019-08-02 00:27:46,17.90,17.90,17.90,99.90,366013,81,20170,-66
2019-08-02 00:28:19,17.90,17.90,17.90,99.90,366100,81,20127,-66
2019-08-02 00:28:52,17.90,17.90,17.90,99.90,366007,81,20275,-66
2019-08-02 00:29:25,17.90,17.90,17.90,99.90,366067,81,20164,-68
2019-08-02 00:29:58,17.90,17.90,17.90,99.90,366034,81,20221,-66
2019-08-02 00:30:32,17.90,17.90,17.90,99.90,366014,81,20131,-66
2019-08-02 00:31:06,17.90,17.90,17.90,99.90,358604,82,20173,-69
2019-08-02 00:31:40,17.90,17.90,17.90,99.90,358552,83,20157,-69
2019-08-02 00:32:12,17.90,17.90,17.90,99.90,358617,83,20489,-69
2019-08-02 00:32:45,17.90,17.90,17.90,99.90,358658,83,20130,-69
2019-08-02 00:33:18,17.90,17.90,17.90,99.90,360295,81,20574,-69
2019-08-02 00:33:53,17.80,17.80,17.80,99.90,365969,81,20182,-68
2019-08-02 00:34:25,17.80,17.80,17.80,99.90,366063,81,20419,-69
2019-08-02 00:34:59,17.80,17.80,17.80,99.90,365906,81,20470,-68
2019-08-02 00:35:32,17.80,17.80,17.80,99.90,366099,81,20182,-69
2019-08-02 00:36:05,17.80,17.80,17.80,99.90,366066,81,20139,-68
2019-08-02 00:36:37,17.80,17.80,17.80,99.90,365955,81,20190,-68
2019-08-02 00:37:11,17.80,17.80,17.80,99.90,366047,81,20131,-69
2019-08-02 00:37:44,17.90,17.90,17.90,99.90,366033,81,20127,-68
2019-08-02 00:38:17,17.90,17.90,17.90,99.90,365978,81,20194,-68
2019-08-02 00:38:49,17.90,17.90,17.90,99.90,365998,81,20446,-69
2019-08-02 00:39:22,17.90,17.90,17.90,99.90,365953,81,20182,-68
2019-08-02 00:39:55,17.90,17.90,17.90,99.90,365987,81,20182,-69
2019-08-02 00:40:29,17.90,17.90,17.90,99.90,365974,81,20135,-68
2019-08-02 00:41:02,17.90,17.90,17.90,99.90,366009,81,20166,-68
2019-08-02 00:41:35,17.80,17.80,17.80,99.90,365938,81,20151,-68
2019-08-02 00:42:08,17.90,17.90,17.90,99.90,366040,81,20115,-68
2019-08-02 00:42:41,17.90,17.90,17.90,99.90,366022,81,20123,-69
2019-08-02 00:43:15,17.90,17.90,17.90,99.90,366036,81,20131,-68
2019-08-02 00:43:48,17.90,17.90,17.90,99.90,365989,81,20115,-69
2019-08-02 00:44:22,17.90,17.90,17.90,99.90,366011,81,20396,-69
2019-08-02 00:44:55,17.90,17.90,17.90,99.90,365962,81,20225,-69
2019-08-02 00:45:27,17.90,17.90,17.90,99.90,366026,81,20126,-68
2019-08-02 00:46:02,17.90,17.90,17.90,99.90,365937,81,20275,-69
2019-08-02 00:46:37,17.90,17.90,17.90,99.90,362271,81,20118,-66
2019-08-02 00:47:11,17.90,17.90,17.90,99.90,364130,81,20399,-66
2019-08-02 00:47:44,17.90,17.90,17.90,99.90,364033,81,20177,-66
2019-08-02 00:48:16,17.90,17.90,17.90,99.90,366017,80,20379,-66
2019-08-02 00:48:50,17.90,17.90,17.90,99.90,370332,80,20435,-66
2019-08-02 00:49:22,17.90,17.90,17.90,99.90,371801,80,20233,-66
2019-08-02 00:49:55,17.90,17.90,17.90,99.90,371734,80,20470,-66
2019-08-02 00:50:28,17.90,17.90,17.90,99.90,371773,80,20232,-66
2019-08-02 00:51:01,17.90,17.90,17.90,99.90,371715,80,20501,-68
2019-08-02 00:51:34,17.90,17.90,17.90,99.90,371750,80,20115,-68
2019-08-02 00:52:07,17.90,17.90,17.90,99.90,371740,80,20212,-68
2019-08-02 00:52:40,18.00,18.00,18.00,99.90,371786,80,20131,-68
2019-08-02 00:53:13,17.90,17.90,17.90,99.90,371731,80,20157,-69
2019-08-02 00:53:45,17.90,17.90,17.90,99.90,371777,80,20119,-68
2019-08-02 00:54:19,17.90,17.90,17.90,99.90,371722,80,20123,-68
2019-08-02 00:54:52,17.80,17.80,17.80,99.90,371786,80,20470,-68
2019-08-02 00:55:25,17.80,17.80,17.80,99.90,371743,80,20111,-69
2019-08-02 00:55:58,17.70,17.70,17.70,99.90,371730,80,20159,-68
2019-08-02 00:56:30,17.70,17.70,17.70,99.90,371736,80,20154,-66
2019-08-02 00:57:04,17.70,17.70,17.70,99.90,371776,80,20135,-66
2019-08-02 00:57:37,17.70,17.70,17.70,99.90,371685,80,20154,-68
2019-08-02 00:58:09,17.70,17.70,17.70,99.90,371787,80,20119,-68
2019-08-02 00:58:42,17.70,17.70,17.70,99.90,371572,80,20194,-67
2019-08-02 00:59:15,17.70,17.70,17.70,99.90,371812,80,20135,-67
2019-08-02 00:59:48,17.70,17.70,17.70,99.90,371702,80,20182,-67
2019-08-02 01:00:21,17.70,17.70,17.70,99.90,371786,80,20221,-67
2019-08-02 01:00:54,17.70,17.70,17.70,99.90,371710,80,20213,-67
2019-08-02 01:01:27,17.60,17.60,17.60,99.90,371789,80,20152,-67
2019-08-02 01:01:59,17.60,17.60,17.60,99.90,371680,80,20377,-67
2019-08-02 01:02:32,17.60,17.60,17.60,99.90,371799,80,20135,-67
2019-08-02 01:03:05,17.60,17.60,17.60,99.90,371845,80,20392,-67
2019-08-02 01:03:38,17.70,17.70,17.70,99.90,371740,80,20127,-67
2019-08-02 01:04:11,17.60,17.60,17.60,99.90,371660,80,20463,-67
2019-08-02 01:04:44,17.60,17.60,17.60,99.90,371812,80,20178,-67
2019-08-02 01:05:17,17.60,17.60,17.60,99.90,371795,80,20411,-67
2019-08-02 01:05:50,17.60,17.60,17.60,99.90,371779,80,20115,-67
2019-08-02 01:06:23,17.60,17.60,17.60,99.90,371841,80,20401,-67
2019-08-02 01:06:55,17.60,17.60,17.60,99.90,371702,80,20128,-67
2019-08-02 01:07:28,17.50,17.50,17.50,99.90,371758,80,20502,-67
2019-08-02 01:08:01,17.60,17.60,17.60,99.90,371631,80,20139,-67
2019-08-02 01:08:34,17.60,17.60,17.60,99.90,371594,80,20486,-67
2019-08-02 01:09:08,17.60,17.60,17.60,99.90,371794,80,20182,-67
2019-08-02 01:09:41,17.60,17.60,17.60,99.90,363977,81,20137,-67
2019-08-02 01:10:14,17.60,17.60,17.60,99.90,364119,81,20501,-67
2019-08-02 01:10:49,17.60,17.60,17.60,99.90,363977,81,20272,-67
2019-08-02 01:11:21,17.60,17.60,17.60,99.90,364110,81,20386,-67
2019-08-02 01:11:54,17.60,17.60,17.60,99.90,364025,81,20282,-67
2019-08-02 01:12:27,17.60,17.60,17.60,99.90,364136,81,20160,-67
2019-08-02 01:13:00,17.60,17.60,17.60,99.90,365787,80,20180,-67
2019-08-02 01:13:33,17.60,17.60,17.60,99.90,371803,80,20546,-67
2019-08-02 01:14:06,17.60,17.60,17.60,99.90,371721,80,20159,-67
2019-08-02 01:14:39,17.60,17.60,17.60,99.90,371722,80,20123,-67
2019-08-02 01:15:12,17.50,17.50,17.50,99.90,371746,80,20162,-67
2019-08-02 01:15:46,17.50,17.50,17.50,99.90,371743,80,20157,-67
2019-08-02 01:16:19,17.50,17.50,17.50,99.90,371772,80,20150,-67
2019-08-02 01:16:52,17.50,17.50,17.50,99.90,371717,80,20479,-67
2019-08-02 01:17:25,17.50,17.50,17.50,99.90,371765,80,20131,-67
2019-08-02 01:17:57,17.50,17.50,17.50,99.90,371748,80,20197,-67
2019-08-02 01:18:30,17.40,17.40,17.40,99.90,371785,80,20131,-67
2019-08-02 01:19:03,17.40,17.40,17.40,99.90,371773,80,20194,-67
2019-08-02 01:19:36,17.40,17.40,17.40,99.90,371781,80,20221,-67
2019-08-02 01:20:09,17.40,17.40,17.40,99.90,371810,80,20162,-67
2019-08-02 01:20:42,17.30,17.30,17.30,99.90,371777,80,20179,-67
2019-08-02 01:21:14,17.40,17.40,17.40,99.90,371752,80,20174,-67
2019-08-02 01:21:47,17.40,17.40,17.40,99.90,371713,80,20127,-67
2019-08-02 01:22:20,17.30,17.30,17.30,99.90,371789,80,20127,-67
2019-08-02 01:22:53,17.30,17.30,17.30,99.90,371819,80,20164,-67
2019-08-02 01:23:26,17.30,17.30,17.30,99.90,371875,80,20280,-67
2019-08-02 01:23:59,17.30,17.30,17.30,99.90,371689,80,20212,-67
2019-08-02 01:24:31,17.30,17.30,17.30,99.90,371870,80,20134,-67
2019-08-02 01:25:05,17.30,17.30,17.30,99.90,371838,80,20446,-67
2019-08-02 01:25:38,17.30,17.30,17.30,99.90,371772,80,20154,-67
2019-08-02 01:26:11,17.30,17.30,17.30,99.90,371855,80,20119,-67
2019-08-02 01:26:44,17.30,17.30,17.30,99.90,371861,80,20127,-67
2019-08-02 01:27:17,17.30,17.30,17.30,99.90,371770,80,20150,-67
2019-08-02 01:27:50,17.40,17.40,17.40,99.90,371756,80,20119,-67
2019-08-02 01:28:23,17.30,17.30,17.30,99.90,371810,80,20240,-67
2019-08-02 01:28:56,17.30,17.30,17.30,99.90,371688,80,20142,-67
2019-08-02 01:29:30,17.40,17.40,17.40,99.90,371858,80,20158,-67
2019-08-02 01:30:03,17.30,17.30,17.30,99.90,371709,80,20232,-67
2019-08-02 01:30:36,17.30,17.30,17.30,99.90,371788,80,20150,-67
2019-08-02 01:31:08,17.20,17.20,17.20,99.90,371760,80,20107,-67
2019-08-02 01:31:41,17.20,17.20,17.20,99.90,371762,80,20372,-67
2019-08-02 01:32:14,17.10,17.10,17.10,99.90,371741,80,20135,-67
2019-08-02 01:32:47,17.10,17.10,17.10,99.90,371824,80,20151,-67
2019-08-02 01:33:21,17.10,17.10,17.10,99.90,371915,80,20154,-67
2019-08-02 01:33:54,17.10,17.10,17.10,99.90,371648,80,20169,-67
2019-08-02 01:34:27,17.10,17.10,17.10,99.90,371872,80,20376,-67
2019-08-02 01:34:59,17.10,17.10,17.10,99.90,371853,80,20158,-67
2019-08-02 01:35:32,17.00,17.00,17.00,99.90,371676,80,20158,-67
2019-08-02 01:36:05,17.00,17.00,17.00,99.90,371743,80,20158,-67
2019-08-02 01:36:38,17.00,17.00,17.00,99.90,371857,80,20138,-67
2019-08-02 01:37:11,17.00,17.00,17.00,99.90,371738,80,20122,-67
2019-08-02 01:37:43,17.00,17.00,17.00,99.90,371820,80,20138,-67
2019-08-02 01:38:16,17.00,17.00,17.00,99.90,371812,80,20135,-67
2019-08-02 01:38:49,17.00,17.00,17.00,99.90,371746,80,20127,-67
2019-08-02 01:39:22,17.00,17.00,17.00,99.90,371792,80,20479,-67
2019-08-02 01:39:55,17.00,17.00,17.00,99.90,371741,80,20162,-67
2019-08-02 01:40:28,17.00,17.00,17.00,99.90,371813,80,20439,-67
2019-08-02 01:41:01,17.00,17.00,17.00,99.90,371746,80,20205,-67
2019-08-02 01:41:34,17.00,17.00,17.00,99.90,371793,80,20254,-67
2019-08-02 01:42:06,16.90,16.90,16.90,99.90,371738,80,20218,-67
2019-08-02 01:42:39,16.90,16.90,16.90,99.90,371840,80,20115,-67
2019-08-02 01:43:12,16.90,16.90,16.90,99.90,371767,80,20127,-67
2019-08-02 01:43:45,16.80,16.80,16.80,99.90,371790,80,20412,-67
2019-08-02 01:44:18,16.90,16.90,16.90,99.90,371802,80,20111,-67
2019-08-02 01:44:51,16.80,16.80,16.80,99.90,371802,80,20182,-67
2019-08-02 01:45:24,16.90,16.90,16.90,99.90,371778,80,20420,-67
2019-08-02 01:45:57,16.80,16.80,16.80,99.90,371774,80,20229,-67
2019-08-02 01:46:29,16.80,16.80,16.80,99.90,371763,80,20385,-67
2019-08-02 01:47:03,16.80,16.80,16.80,99.90,371797,80,20197,-67
2019-08-02 01:47:36,16.80,16.80,16.80,99.90,371773,80,20186,-67
2019-08-02 01:48:09,16.80,16.80,16.80,99.90,371911,80,20154,-67
2019-08-02 01:48:42,16.80,16.80,16.80,99.90,371805,80,20127,-67
2019-08-02 01:49:15,16.70,16.70,16.70,99.90,371744,80,20411,-67
2019-08-02 01:49:48,16.70,16.70,16.70,99.90,371769,80,20111,-67
2019-08-02 01:50:22,16.70,16.70,16.70,99.90,371813,80,20385,-67
2019-08-02 01:50:55,16.60,16.60,16.60,99.90,371730,80,20385,-67
2019-08-02 01:51:28,16.60,16.60,16.60,99.90,371792,80,20211,-67
2019-08-02 01:52:01,16.60,16.60,16.60,99.90,371769,80,20115,-67
2019-08-02 01:52:34,16.60,16.60,16.60,99.90,371758,80,20186,-67
2019-08-02 01:53:06,16.60,16.60,16.60,99.90,371785,80,20233,-67
2019-08-02 01:53:39,16.50,16.50,16.50,99.90,371698,80,20127,-67
2019-08-02 01:54:12,16.60,16.60,16.60,99.90,371780,80,20170,-67
2019-08-02 01:54:45,16.50,16.50,16.50,99.90,371723,80,20194,-67
2019-08-02 01:55:17,16.50,16.50,16.50,99.90,371797,80,20456,-67
2019-08-02 01:55:51,16.50,16.50,16.50,99.90,371719,80,20154,-67
2019-08-02 01:56:23,16.40,16.40,16.40,99.90,371789,80,20166,-67
2019-08-02 01:56:56,16.50,16.50,16.50,99.90,371691,80,20393,-67
2019-08-02 01:57:29,16.50,16.50,16.50,99.90,371740,80,20405,-67
2019-08-02 01:58:02,16.40,16.40,16.40,99.90,371808,80,20181,-67
2019-08-02 01:58:35,16.40,16.40,16.40,99.90,371806,80,20135,-67
2019-08-02 01:59:09,16.40,16.40,16.40,99.90,371746,80,20234,-67
2019-08-02 01:59:41,16.40,16.40,16.40,99.90,371758,80,20360,-67
2019-08-02 02:00:15,16.40,16.40,16.40,99.90,371806,80,20380,-67
2019-08-02 02:00:50,16.40,16.40,16.40,99.90,371737,80,20123,-67
2019-08-02 02:01:23,16.40,16.40,16.40,99.90,370432,80,20115,-66
2019-08-02 02:01:56,16.40,16.40,16.40,99.90,371682,80,20474,-67
2019-08-02 02:02:29,16.30,16.30,16.30,99.90,371857,80,20194,-67
2019-08-02 02:03:02,16.30,16.30,16.30,99.90,371836,80,20174,-67
2019-08-02 02:03:34,16.30,16.30,16.30,99.90,371779,80,20372,-67
2019-08-02 02:04:07,16.30,16.30,16.30,99.90,371811,80,20190,-67
2019-08-02 02:04:40,16.20,16.20,16.20,99.90,371734,80,20154,-67
2019-08-02 02:05:13,16.30,16.30,16.30,99.90,371865,80,20134,-67
2019-08-02 02:05:45,16.20,16.20,16.20,99.90,371682,80,20154,-67
2019-08-02 02:06:18,16.20,16.20,16.20,99.90,371798,80,20193,-67
2019-08-02 02:06:51,16.20,16.20,16.20,99.90,371770,80,20123,-67
2019-08-02 02:07:24,16.20,16.20,16.20,99.90,371816,80,20119,-67
2019-08-02 02:07:57,16.20,16.20,16.20,99.90,371815,80,20166,-67
2019-08-02 02:08:30,16.10,16.10,16.10,99.90,371820,80,20127,-67
2019-08-02 02:09:03,16.10,16.10,16.10,99.90,371780,80,20131,-67
2019-08-02 02:09:36,16.10,16.10,16.10,99.90,371854,80,20404,-66
2019-08-02 02:10:10,16.10,16.10,16.10,99.90,371819,80,20151,-67
2019-08-02 02:10:43,16.10,16.10,16.10,99.90,371764,80,20188,-67
2019-08-02 02:11:16,16.10,16.10,16.10,99.90,371833,80,20392,-66
2019-08-02 02:11:49,16.00,16.00,16.00,99.90,371782,80,20161,-67
2019-08-02 02:12:22,16.00,16.00,16.00,99.90,371748,80,20111,-67
2019-08-02 02:12:55,16.00,16.00,16.00,99.90,371791,80,20186,-67
2019-08-02 02:13:28,16.00,16.00,16.00,99.90,371886,80,20162,-66
2019-08-02 02:14:01,16.00,16.00,16.00,99.90,371523,80,20174,-67
2019-08-02 02:14:34,16.00,16.00,16.00,99.90,371848,80,20462,-67
2019-08-02 02:15:08,16.00,16.00,16.00,99.90,371859,80,20201,-67
2019-08-02 02:15:41,16.10,16.10,16.10,99.90,371743,80,20557,-67
2019-08-02 02:16:15,16.10,16.10,16.10,99.90,371850,80,20128,-66
2019-08-02 02:16:47,16.10,16.10,16.10,99.90,371801,80,20119,-66
2019-08-02 02:17:20,16.10,16.10,16.10,99.90,371793,80,20186,-67
2019-08-02 02:17:53,16.10,16.10,16.10,99.90,371737,80,20131,-67
2019-08-02 02:18:26,16.20,16.20,16.20,99.90,371812,80,20187,-67
2019-08-02 02:18:58,16.20,16.20,16.20,99.90,371722,80,20423,-67
2019-08-02 02:19:31,16.20,16.20,16.20,99.90,371808,80,20127,-67
2019-08-02 02:20:05,16.20,16.20,16.20,99.90,371720,80,20127,-67
2019-08-02 02:20:38,16.20,16.20,16.20,99.90,371829,80,20392,-67
2019-08-02 02:21:11,16.20,16.20,16.20,99.90,371754,80,20123,-67
2019-08-02 02:21:44,16.30,16.30,16.30,99.90,371802,80,20111,-67
2019-08-02 02:22:17,16.30,16.30,16.30,99.90,371711,80,20127,-67
2019-08-02 02:22:51,16.30,16.30,16.30,99.90,371728,80,20111,-67
2019-08-02 02:23:25,16.30,16.30,16.30,99.90,370053,80,20190,-67
2019-08-02 02:23:59,16.30,16.30,16.30,99.90,364162,81,20118,-67
2019-08-02 02:24:33,16.30,16.30,16.30,99.90,364098,81,20457,-67
2019-08-02 02:25:07,16.30,16.30,16.30,99.90,364038,81,20395,-67
2019-08-02 02:25:41,16.40,16.40,16.40,99.90,358344,82,20385,-66
2019-08-02 02:26:16,16.40,16.40,16.40,99.90,356652,83,20202,-67
2019-08-02 02:26:50,16.40,16.40,16.40,99.90,350916,85,20119,-66
2019-08-02 02:27:24,16.40,16.40,16.40,99.90,353314,83,20251,-67
2019-08-02 02:27:57,16.40,16.40,16.40,99.90,360470,81,20483,-67
2019-08-02 02:28:30,16.40,16.40,16.40,99.90,365944,80,20188,-67
2019-08-02 02:29:03,16.30,16.30,16.30,99.90,368447,80,20453,-67
2019-08-02 02:29:36,16.30,16.30,16.30,99.90,365372,80,20169,-67
2019-08-02 02:30:10,16.40,16.40,16.40,99.90,371799,80,20135,-67
2019-08-02 02:30:43,16.40,16.40,16.40,99.90,364076,81,20125,-67
2019-08-02 02:31:16,16.40,16.40,16.40,99.90,364099,81,20176,-67
2019-08-02 02:31:49,16.40,16.40,16.40,99.90,364045,81,20125,-67
2019-08-02 02:32:22,16.40,16.40,16.40,99.90,365702,80,20165,-67
2019-08-02 02:32:55,16.40,16.40,16.40,99.90,371722,80,20411,-67
2019-08-02 02:33:28,16.40,16.40,16.40,99.90,371759,80,20135,-67
2019-08-02 02:34:01,16.40,16.40,16.40,99.90,371731,80,20131,-67
2019-08-02 02:34:33,16.40,16.40,16.40,99.90,371805,80,20198,-67
2019-08-02 02:35:06,16.50,16.50,16.50,99.90,371807,80,20158,-67
2019-08-02 02:35:39,16.50,16.50,16.50,99.90,371737,80,20229,-67
2019-08-02 02:36:12,16.50,16.50,16.50,99.90,364173,81,20382,-67
2019-08-02 02:36:45,16.50,16.50,16.50,99.90,364052,81,20121,-67
2019-08-02 02:37:17,16.50,16.50,16.50,99.90,364120,81,20133,-67
2019-08-02 02:37:51,16.50,16.50,16.50,99.90,365033,80,20276,-67
2019-08-02 02:38:24,16.50,16.50,16.50,99.90,371828,80,20209,-67
2019-08-02 02:38:56,16.50,16.50,16.50,99.90,371764,80,20472,-67
2019-08-02 02:39:29,16.40,16.40,16.40,99.90,371724,80,20159,-67
2019-08-02 02:40:03,16.40,16.40,16.40,99.90,371818,80,20162,-67
2019-08-02 02:40:37,16.50,16.50,16.50,99.90,371786,80,20454,-67
2019-08-02 02:41:10,16.40,16.40,16.40,99.90,370210,80,20302,-67
2019-08-02 02:41:43,16.40,16.40,16.40,99.90,371756,80,20123,-67
2019-08-02 02:42:16,16.40,16.40,16.40,99.90,371848,80,20166,-67
2019-08-02 02:42:49,16.40,16.40,16.40,99.90,371732,80,20139,-67
2019-08-02 02:43:22,16.40,16.40,16.40,99.90,371815,80,20115,-67
2019-08-02 02:43:55,16.40,16.40,16.40,99.90,371625,80,20395,-67
2019-08-02 02:44:27,16.40,16.40,16.40,99.90,371863,80,20127,-66
2019-08-02 02:45:00,16.50,16.50,16.50,99.90,371681,80,20209,-66
2019-08-02 02:45:33,16.50,16.50,16.50,99.90,371851,80,20498,-67
2019-08-02 02:46:06,16.50,16.50,16.50,99.90,371646,80,20158,-67
2019-08-02 02:46:39,16.40,16.40,16.40,99.90,371702,80,20139,-67
2019-08-02 02:47:12,16.40,16.40,16.40,99.90,371717,80,20131,-67
2019-08-02 02:47:44,16.50,16.50,16.50,99.90,371808,80,20131,-67
2019-08-02 02:48:17,16.50,16.50,16.50,99.90,371821,80,20158,-67
2019-08-02 02:48:50,16.50,16.50,16.50,99.90,371749,80,20127,-67
2019-08-02 02:49:23,16.50,16.50,16.50,99.90,371817,80,20127,-67
2019-08-02 02:49:55,16.50,16.50,16.50,99.90,371728,80,20158,-68
2019-08-02 02:50:28,16.50,16.50,16.50,99.90,363402,82,20400,-67
2019-08-02 02:51:01,16.50,16.50,16.50,99.90,363273,82,20223,-67
2019-08-02 02:51:34,16.50,16.50,16.50,99.90,363444,82,20175,-67
2019-08-02 02:52:07,16.50,16.50,16.50,99.90,363437,82,20131,-67
2019-08-02 02:52:40,16.50,16.50,16.50,99.90,363434,82,20127,-67
2019-08-02 02:53:13,16.40,16.40,16.40,99.90,363494,82,20174,-67
2019-08-02 02:53:46,16.40,16.40,16.40,99.90,363377,82,20463,-67
2019-08-02 02:54:19,16.40,16.40,16.40,99.90,363457,82,20163,-67
2019-08-02 02:54:52,16.50,16.50,16.50,99.90,363355,82,20158,-67
2019-08-02 02:55:25,16.50,16.50,16.50,99.90,363442,82,20203,-67
2019-08-02 02:55:58,16.50,16.50,16.50,99.90,363335,82,20206,-67
2019-08-02 02:56:31,16.50,16.50,16.50,99.90,363406,82,20393,-67
2019-08-02 02:57:04,16.50,16.50,16.50,99.90,363397,82,20186,-67
2019-08-02 02:57:37,16.50,16.50,16.50,99.90,363385,82,20166,-67
2019-08-02 02:58:10,16.50,16.50,16.50,99.90,363408,82,20373,-67
2019-08-02 02:58:42,16.50,16.50,16.50,99.90,363404,82,20158,-67
2019-08-02 02:59:15,16.50,16.50,16.50,99.90,363307,82,20132,-67
2019-08-02 02:59:48,16.50,16.50,16.50,99.90,363384,82,20115,-66
2019-08-02 03:00:21,16.50,16.50,16.50,99.90,363320,82,20127,-67
2019-08-02 03:00:53,16.50,16.50,16.50,99.90,363343,82,20195,-67
2019-08-02 03:01:27,16.50,16.50,16.50,99.90,363404,82,20147,-67
2019-08-02 03:02:00,16.50,16.50,16.50,99.90,363251,80,20133,-67
2019-08-02 03:02:33,16.50,16.50,16.50,99.90,363416,82,20175,-67
2019-08-02 03:03:05,16.50,16.50,16.50,99.90,363344,80,20143,-67
2019-08-02 03:03:38,16.40,16.40,16.40,99.90,363399,82,20166,-67
2019-08-02 03:04:11,16.40,16.40,16.40,99.90,363374,82,20191,-67
2019-08-02 03:04:44,16.40,16.40,16.40,99.90,363361,82,20163,-67
2019-08-02 03:05:16,16.40,16.40,16.40,99.90,363380,82,20183,-67
2019-08-02 03:05:49,16.40,16.40,16.40,99.90,363391,82,20257,-67
2019-08-02 03:06:23,16.30,16.30,16.30,99.90,363384,80,20152,-67
2019-08-02 03:06:56,16.30,16.30,16.30,99.90,363379,82,20116,-66
2019-08-02 03:07:28,16.30,16.30,16.30,99.90,363376,82,20128,-67
2019-08-02 03:08:01,16.30,16.30,16.30,99.90,363373,82,20135,-67
2019-08-02 03:08:34,16.30,16.30,16.30,99.90,363372,82,20198,-67
2019-08-02 03:09:07,16.20,16.20,16.20,99.90,363441,82,20115,-67
2019-08-02 03:09:40,16.20,16.20,16.20,99.90,363305,82,20182,-67
2019-08-02 03:10:13,16.20,16.20,16.20,99.90,363446,82,20187,-67
2019-08-02 03:10:46,16.30,16.30,16.30,99.90,363332,82,20163,-67
2019-08-02 03:11:19,16.20,16.20,16.20,99.90,363347,82,20233,-67
2019-08-02 03:11:51,16.30,16.30,16.30,99.90,363241,82,20886,-67
2019-08-02 03:12:24,16.20,16.20,16.20,99.90,363441,82,20384,-67
2019-08-02 03:12:57,16.30,16.30,16.30,99.90,363366,82,20135,-67
2019-08-02 03:13:30,16.20,16.20,16.20,99.90,363455,82,20115,-67
2019-08-02 03:14:03,16.20,16.20,16.20,99.90,363315,82,20183,-67
2019-08-02 03:14:36,16.20,16.20,16.20,99.90,363423,82,20179,-67
2019-08-02 03:15:09,16.20,16.20,16.20,99.90,363346,82,20366,-67
2019-08-02 03:15:42,16.20,16.20,16.20,99.90,363453,82,20148,-67
2019-08-02 03:16:14,16.20,16.20,16.20,99.90,363314,82,20210,-67
2019-08-02 03:16:47,16.20,16.20,16.20,99.90,363387,82,20247,-67
2019-08-02 03:17:20,16.20,16.20,16.20,99.90,363397,82,20171,-67
2019-08-02 03:17:53,16.20,16.20,16.20,99.90,363381,82,20178,-67
2019-08-02 03:18:26,16.10,16.10,16.10,99.90,363413,82,20175,-67
2019-08-02 03:18:59,16.10,16.10,16.10,99.90,363376,82,20241,-67
2019-08-02 03:19:32,16.10,16.10,16.10,99.90,363395,82,20127,-67
2019-08-02 03:20:05,16.10,16.10,16.10,99.90,363339,82,20115,-67
2019-08-02 03:20:39,16.10,16.10,16.10,99.90,363405,82,20116,-67
2019-08-02 03:21:12,16.10,16.10,16.10,99.90,363404,82,20124,-67
2019-08-02 03:21:45,16.10,16.10,16.10,99.90,363390,82,20222,-67
2019-08-02 03:22:19,16.00,16.00,16.00,99.90,357316,81,20533,-67
2019-08-02 03:22:52,16.00,16.00,16.00,99.90,357512,83,20118,-67
2019-08-02 03:23:25,16.00,16.00,16.00,99.90,357559,83,20142,-67
2019-08-02 03:23:58,16.00,16.00,16.00,99.90,358266,82,20204,-67
2019-08-02 03:24:30,16.00,16.00,16.00,99.90,363439,80,20190,-67
2019-08-02 03:25:04,16.00,16.00,16.00,99.90,363407,82,20174,-67
2019-08-02 03:25:37,15.90,15.90,15.90,99.90,363372,82,20119,-67
2019-08-02 03:26:10,15.90,15.90,15.90,99.90,363414,82,20524,-67
2019-08-02 03:26:43,15.80,15.80,15.80,99.90,363374,82,20187,-67
2019-08-02 03:27:15,15.80,15.80,15.80,99.90,363424,82,20131,-67
2019-08-02 03:27:48,15.90,15.90,15.90,99.90,363393,80,20132,-67
2019-08-02 03:28:21,15.90,15.90,15.90,99.90,363491,82,20147,-67
2019-08-02 03:28:54,15.90,15.90,15.90,99.90,363416,82,20155,-67
2019-08-02 03:29:27,15.90,15.90,15.90,99.90,363361,82,20179,-67
2019-08-02 03:30:00,15.80,15.80,15.80,99.90,363438,82,20136,-67
2019-08-02 03:30:34,15.80,15.80,15.80,99.90,363449,82,20124,-67
2019-08-02 03:31:07,15.80,15.80,15.80,99.90,357602,81,20400,-67
2019-08-02 03:31:40,15.80,15.80,15.80,99.90,357637,83,20162,-67
2019-08-02 03:32:14,15.80,15.80,15.80,99.90,357520,83,20156,-67
2019-08-02 03:32:47,15.80,15.80,15.80,99.90,353437,83,20214,-67
2019-08-02 03:33:20,15.90,15.90,15.90,99.90,363607,80,20143,-67
2019-08-02 03:33:52,15.90,15.90,15.90,99.90,363297,82,20112,-67
2019-08-02 03:34:25,15.90,15.90,15.90,99.90,363310,82,20183,-67
2019-08-02 03:34:58,15.90,15.90,15.90,99.90,363491,82,20424,-67
2019-08-02 03:35:31,15.90,15.90,15.90,99.90,363469,82,20183,-67
2019-08-02 03:36:04,15.90,15.90,15.90,99.90,363116,82,20231,-67
2019-08-02 03:36:37,15.90,15.90,15.90,99.90,363409,82,20158,-67
2019-08-02 03:37:09,16.00,16.00,16.00,99.90,363444,82,20413,-67
2019-08-02 03:37:42,16.00,16.00,16.00,99.90,363328,82,20349,-67
2019-08-02 03:38:15,16.00,16.00,16.00,99.90,363496,82,20123,-67
2019-08-02 03:38:48,16.00,16.00,16.00,99.90,363355,82,20123,-67
2019-08-02 03:39:21,16.00,16.00,16.00,99.90,363283,80,20195,-67
2019-08-02 03:39:54,16.00,16.00,16.00,99.90,363364,82,20150,-67
2019-08-02 03:40:26,16.00,16.00,16.00,99.90,363452,82,20397,-67
2019-08-02 03:40:59,16.00,16.00,16.00,99.90,363333,82,20163,-67
2019-08-02 03:41:32,16.00,16.00,16.00,99.90,363441,82,20167,-67
2019-08-02 03:42:07,16.00,16.00,16.00,99.90,363341,82,20139,-67
2019-08-02 03:42:41,16.00,16.00,16.00,99.90,357667,81,20118,-67
2019-08-02 03:43:14,16.00,16.00,16.00,99.90,357494,83,20126,-67
2019-08-02 03:43:47,16.10,16.10,16.10,99.90,357574,83,20114,-67
2019-08-02 03:44:19,16.00,16.00,16.00,99.90,359077,82,20466,-67
2019-08-02 03:44:52,16.10,16.10,16.10,99.90,363312,82,20156,-67
2019-08-02 03:45:27,16.10,16.10,16.10,99.90,363423,82,20154,-67
2019-08-02 03:46:01,16.10,16.10,16.10,99.90,362469,81,20222,-67
2019-08-02 03:46:34,16.10,16.10,16.10,99.90,363417,82,20428,-67
2019-08-02 03:47:07,16.10,16.10,16.10,99.90,363370,82,20127,-67
2019-08-02 03:47:40,16.10,16.10,16.10,99.90,363395,82,20178,-67
2019-08-02 03:48:12,16.10,16.10,16.10,99.90,363362,82,20186,-67
2019-08-02 03:48:45,16.10,16.10,16.10,99.90,363414,82,20372,-67
2019-08-02 03:49:18,16.10,16.10,16.10,99.90,363410,82,20150,-67
2019-08-02 03:49:51,16.10,16.10,16.10,99.90,363392,82,20175,-67
2019-08-02 03:50:24,16.10,16.10,16.10,99.90,363391,82,20245,-67
2019-08-02 03:50:57,16.20,16.20,16.20,99.90,363399,82,20202,-67
2019-08-02 03:51:30,16.20,16.20,16.20,99.90,363363,82,20393,-67
2019-08-02 03:52:03,16.20,16.20,16.20,99.90,363308,81,20186,-67
2019-08-02 03:52:36,16.20,16.20,16.20,99.90,363339,82,20819,-67
2019-08-02 03:53:09,16.20,16.20,16.20,99.90,363451,82,20163,-65
2019-08-02 03:53:42,16.20,16.20,16.20,99.90,363359,82,20124,-67
2019-08-02 03:54:15,16.20,16.20,16.20,99.90,363395,82,20111,-67
2019-08-02 03:54:48,16.10,16.10,16.10,99.90,363364,82,20193,-67
2019-08-02 03:55:21,16.10,16.10,16.10,99.90,363367,82,20119,-67
2019-08-02 03:55:54,16.10,16.10,16.10,99.90,363328,82,20491,-67
2019-08-02 03:56:26,16.10,16.10,16.10,99.90,363450,82,20131,-67
2019-08-02 03:56:59,16.10,16.10,16.10,99.90,363305,82,20485,-67
2019-08-02 03:57:32,16.10,16.10,16.10,99.90,363456,82,20127,-67
2019-08-02 03:58:07,16.10,16.10,16.10,99.90,363339,82,20183,-67
2019-08-02 03:58:40,16.20,16.20,16.20,99.90,363360,82,20207,-67
2019-08-02 03:59:13,16.10,16.10,16.10,99.90,363387,82,20128,-67
2019-08-02 03:59:46,16.10,16.10,16.10,99.90,363417,82,20401,-67
2019-08-02 04:00:19,16.10,16.10,16.10,99.90,363468,80,20245,-67
2019-08-02 04:00:53,16.10,16.10,16.10,99.90,363002,82,20121,-67
2019-08-02 04:01:26,16.10,16.10,16.10,99.90,357386,83,20119,-67
2019-08-02 04:01:59,16.10,16.10,16.10,99.90,357252,83,20530,-67
2019-08-02 04:02:32,16.10,16.10,16.10,99.90,357315,83,20172,-67
2019-08-02 04:03:04,16.10,16.10,16.10,99.90,358495,82,20132,-67
2019-08-02 04:03:37,16.10,16.10,16.10,99.90,363081,82,20185,-67
2019-08-02 04:04:10,16.10,16.10,16.10,99.90,363031,81,20126,-67
2019-08-02 04:04:44,16.10,16.10,16.10,99.90,363008,82,20166,-67
2019-08-02 04:05:16,16.10,16.10,16.10,99.90,362974,82,20591,-67
2019-08-02 04:05:49,16.10,16.10,16.10,99.90,363055,82,20154,-67
2019-08-02 04:06:22,16.00,16.00,16.00,99.90,363048,82,20189,-67
2019-08-02 04:06:56,16.00,16.00,16.00,99.90,363075,82,20164,-67
2019-08-02 04:07:28,16.00,16.00,16.00,99.90,363034,82,20797,-67
2019-08-02 04:08:01,16.00,16.00,16.00,99.90,363068,82,20137,-67
2019-08-02 04:08:34,16.00,16.00,16.00,99.90,363119,82,20142,-67
2019-08-02 04:09:07,15.90,15.90,15.90,99.90,363092,81,20189,-67
2019-08-02 04:09:40,15.90,15.90,15.90,99.90,363108,82,20113,-67
2019-08-02 04:10:13,15.90,15.90,15.90,99.90,363110,82,20200,-67
2019-08-02 04:10:46,16.00,16.00,16.00,99.90,363047,82,20454,-66
2019-08-02 04:11:19,16.00,16.00,16.00,99.90,363147,82,20129,-67
2019-08-02 04:11:51,15.90,15.90,15.90,99.90,363013,82,20169,-67
2019-08-02 04:12:25,16.00,16.00,16.00,99.90,363134,82,20141,-67
2019-08-02 04:12:58,16.00,16.00,16.00,99.90,363083,82,20162,-67
2019-08-02 04:13:32,15.90,15.90,15.90,99.90,363129,82,20169,-67
2019-08-02 04:14:05,16.00,16.00,16.00,99.90,357338,83,20120,-67
2019-08-02 04:14:38,15.90,15.90,15.90,99.90,357338,83,20116,-67
2019-08-02 04:15:11,15.90,15.90,15.90,99.90,357302,83,20199,-67
2019-08-02 04:15:44,16.00,16.00,16.00,99.90,358752,82,20132,-67
2019-08-02 04:16:18,16.00,16.00,16.00,99.90,363043,81,20197,-67
2019-08-02 04:16:51,16.00,16.00,16.00,99.90,362940,82,20216,-67
2019-08-02 04:17:24,16.10,16.10,16.10,99.90,363035,82,20117,-67
2019-08-02 04:17:57,16.10,16.10,16.10,99.90,362926,82,20209,-67
2019-08-02 04:18:30,16.10,16.10,16.10,99.90,363013,82,20158,-67
2019-08-02 04:19:03,16.10,16.10,16.10,99.90,363032,82,20205,-67
2019-08-02 04:19:36,16.10,16.10,16.10,99.90,363054,82,20402,-67
2019-08-02 04:20:09,16.10,16.10,16.10,99.90,363021,82,20118,-67
2019-08-02 04:20:42,16.20,16.20,16.20,99.90,363079,82,20200,-67
2019-08-02 04:21:15,16.20,16.20,16.20,99.90,363054,82,20142,-67
2019-08-02 04:21:48,16.20,16.20,16.20,99.90,362984,82,20141,-67
2019-08-02 04:22:21,16.20,16.20,16.20,99.90,363090,82,20294,-67
2019-08-02 04:22:53,16.20,16.20,16.20,99.90,363060,81,20141,-67
2019-08-02 04:23:26,16.20,16.20,16.20,99.90,363149,82,20129,-67
2019-08-02 04:23:59,16.20,16.20,16.20,99.90,363021,82,20130,-67
2019-08-02 04:24:32,16.20,16.20,16.20,99.90,363054,81,20212,-67
2019-08-02 04:25:06,16.20,16.20,16.20,99.90,363145,81,20154,-67
2019-08-02 04:25:38,16.20,16.20,16.20,99.90,363094,82,20129,-67
2019-08-02 04:26:11,16.20,16.20,16.20,99.90,363027,82,20204,-66
2019-08-02 04:26:44,16.20,16.20,16.20,99.90,363163,82,20399,-67
2019-08-02 04:27:17,16.20,16.20,16.20,99.90,363078,82,20130,-67
2019-08-02 04:27:51,16.20,16.20,16.20,99.90,363003,82,20192,-67
2019-08-02 04:28:24,16.30,16.30,16.30,99.90,363129,82,20169,-67
2019-08-02 04:28:57,16.30,16.30,16.30,99.90,362972,82,20161,-67
2019-08-02 04:29:29,16.30,16.30,16.30,99.90,363086,82,20200,-67
2019-08-02 04:30:03,16.30,16.30,16.30,99.90,362946,82,20271,-67
2019-08-02 04:30:37,16.30,16.30,16.30,99.90,363099,81,20190,-67
2019-08-02 04:31:09,16.30,16.30,16.30,99.90,363003,81,20394,-67
2019-08-02 04:31:42,16.30,16.30,16.30,99.90,363085,82,20157,-67
2019-08-02 04:32:15,16.30,16.30,16.30,99.90,363041,82,20205,-67
2019-08-02 04:32:48,16.30,16.30,16.30,99.90,363088,82,20180,-67
2019-08-02 04:33:21,16.30,16.30,16.30,99.90,363048,82,20126,-67
2019-08-02 04:33:54,16.30,16.30,16.30,99.90,363063,81,20169,-67
2019-08-02 04:34:27,16.30,16.30,16.30,99.90,362988,82,20508,-67
2019-08-02 04:35:00,16.30,16.30,16.30,99.90,363069,82,20157,-67
2019-08-02 04:35:32,16.30,16.30,16.30,99.90,363124,82,20157,-67
2019-08-02 04:36:05,16.20,16.20,16.20,99.90,363073,82,20172,-67
2019-08-02 04:36:38,16.20,16.20,16.20,99.90,363049,82,20130,-67
2019-08-02 04:37:11,16.20,16.20,16.20,99.90,363093,82,20121,-66
2019-08-02 04:37:44,16.30,16.30,16.30,99.90,363046,82,20489,-66
2019-08-02 04:38:17,16.30,16.30,16.30,99.90,363085,81,20168,-66
2019-08-02 04:38:50,16.30,16.30,16.30,99.90,363002,82,20169,-66
2019-08-02 04:39:23,16.30,16.30,16.30,99.90,363126,82,20138,-66
2019-08-02 04:39:55,16.30,16.30,16.30,99.90,363011,82,20181,-66
2019-08-02 04:40:28,16.30,16.30,16.30,99.90,363128,82,20110,-66
2019-08-02 04:41:03,16.30,16.30,16.30,99.90,363028,82,20165,-66
2019-08-02 04:41:36,16.30,16.30,16.30,99.90,357276,83,20389,-68
2019-08-02 04:42:08,16.20,16.20,16.20,99.90,357277,83,20190,-66
2019-08-02 04:42:42,16.30,16.30,16.30,99.90,357077,83,20986,-66
2019-08-02 04:43:15,16.20,16.20,16.20,99.90,358488,82,20303,-66
2019-08-02 04:43:48,16.20,16.20,16.20,99.90,363017,82,20430,-66
2019-08-02 04:44:20,16.20,16.20,16.20,99.90,363043,82,20383,-66
2019-08-02 04:44:53,16.20,16.20,16.20,99.90,363065,81,20114,-66
2019-08-02 04:45:26,16.20,16.20,16.20,99.90,363050,82,20114,-66
2019-08-02 04:45:59,16.20,16.20,16.20,99.90,363036,82,20193,-66
2019-08-02 04:46:32,16.20,16.20,16.20,99.90,363049,81,20141,-66
2019-08-02 04:47:05,16.20,16.20,16.20,99.90,363040,82,20555,-66
2019-08-02 04:47:38,16.20,16.20,16.20,99.90,363038,82,20200,-66
2019-08-02 04:48:11,16.20,16.20,16.20,99.90,363081,82,20422,-66
2019-08-02 04:48:44,16.10,16.10,16.10,99.90,363042,81,20153,-66
2019-08-02 04:49:17,16.20,16.20,16.20,99.90,363063,82,20118,-66
2019-08-02 04:49:50,16.20,16.20,16.20,99.90,362983,82,20169,-66
2019-08-02 04:50:23,16.20,16.20,16.20,99.90,363066,82,20415,-66
2019-08-02 04:50:55,16.20,16.20,16.20,99.90,363023,82,20181,-66
2019-08-02 04:51:28,16.20,16.20,16.20,99.90,363051,82,20462,-66
2019-08-02 04:52:01,16.20,16.20,16.20,99.90,363006,82,20177,-66
2019-08-02 04:52:34,16.20,16.20,16.20,99.90,363056,82,20485,-66
2019-08-02 04:53:07,16.20,16.20,16.20,99.90,363024,82,20193,-66
2019-08-02 04:53:41,16.20,16.20,16.20,99.90,363129,81,20169,-68
2019-08-02 04:54:14,16.20,16.20,16.20,99.90,365921,81,20156,-66
2019-08-02 04:54:47,16.20,16.20,16.20,99.90,366054,81,20117,-66
2019-08-02 04:55:19,16.30,16.30,16.30,99.90,366119,81,20402,-66
2019-08-02 04:55:53,16.30,16.30,16.30,99.90,365988,81,20367,-66
2019-08-02 04:56:25,16.30,16.30,16.30,99.90,366051,81,20374,-66
2019-08-02 04:56:59,16.30,16.30,16.30,99.90,366052,81,20125,-66
2019-08-02 04:57:51,16.30,16.30,16.30,99.90,366028,81,20500,-66
2019-08-02 04:58:24,16.40,16.40,16.40,99.90,380027,78,20220,-66
2019-08-02 04:58:57,16.40,16.40,16.40,99.90,379946,78,20394,-66
2019-08-02 04:59:30,16.40,16.40,16.40,99.90,380026,78,20430,-66
2019-08-02 05:00:04,16.50,16.50,16.50,99.90,379990,78,20141,-66
2019-08-02 05:00:38,16.50,16.50,16.50,99.90,371949,79,20198,-66
2019-08-02 05:01:12,16.50,16.50,16.50,99.90,372047,80,20131,-66
2019-08-02 05:01:45,16.50,16.50,16.50,99.90,371958,80,20443,-66
2019-08-02 05:02:19,16.60,16.60,16.60,99.90,374249,78,20388,-66
2019-08-02 05:02:53,16.60,16.60,16.60,99.90,377990,78,20525,-66
2019-08-02 05:03:28,16.60,16.60,16.60,99.90,372129,79,20122,-66
2019-08-02 05:04:00,16.60,16.60,16.60,99.90,371670,78,20165,-66
2019-08-02 05:04:33,16.60,16.60,16.60,99.90,371690,80,20428,-66
2019-08-02 05:05:06,16.70,16.70,16.70,99.90,371567,80,20210,-66
2019-08-02 05:05:39,16.60,16.60,16.60,99.90,373550,78,20245,-67
2019-08-02 05:06:12,16.60,16.60,16.60,99.90,379692,78,20385,-66
2019-08-02 05:06:45,16.60,16.60,16.60,99.90,379714,78,20202,-66
2019-08-02 05:07:18,16.70,16.70,16.70,99.90,379718,78,20155,-66
2019-08-02 05:07:51,16.70,16.70,16.70,99.90,379669,78,20203,-66
2019-08-02 05:08:24,16.70,16.70,16.70,99.90,379726,78,20187,-66
2019-08-02 05:08:56,16.60,16.60,16.60,99.90,379732,78,20140,-66
2019-08-02 05:09:29,16.60,16.60,16.60,99.90,379683,78,20310,-66
2019-08-02 05:10:02,16.70,16.70,16.70,99.90,379734,78,20184,-66
2019-08-02 05:10:35,16.70,16.70,16.70,99.90,379734,78,20125,-67
2019-08-02 05:11:09,16.70,16.70,16.70,99.90,379656,78,20148,-66
2019-08-02 05:11:41,16.70,16.70,16.70,99.90,379597,78,20436,-66
2019-08-02 05:12:14,16.80,16.80,16.80,99.90,379717,78,20116,-66
2019-08-02 05:12:48,16.80,16.80,16.80,99.90,379702,78,20405,-66
2019-08-02 05:13:21,16.90,16.90,16.90,99.90,379739,78,20167,-66
2019-08-02 05:13:53,16.90,16.90,16.90,99.90,379621,78,20230,-66
2019-08-02 05:14:26,16.90,16.90,16.90,99.90,379741,78,20527,-66
2019-08-02 05:14:59,17.00,17.00,17.00,99.90,379758,78,20183,-66
2019-08-02 05:15:34,17.00,17.00,17.00,99.90,379654,78,20203,-66
2019-08-02 05:16:07,17.10,17.10,17.10,99.90,371611,79,20249,-66
2019-08-02 05:16:40,17.20,17.20,17.20,99.90,371589,80,20155,-66
2019-08-02 05:17:13,17.20,17.20,17.20,99.90,371601,80,20164,-66
2019-08-02 05:17:46,17.20,17.20,17.20,99.90,373449,78,20144,-66
2019-08-02 05:18:18,17.30,17.30,17.30,99.90,379710,78,20108,-66
2019-08-02 05:18:51,17.30,17.30,17.30,99.90,379683,78,20293,-66
2019-08-02 05:19:24,17.30,17.30,17.30,99.90,379739,78,20125,-66
2019-08-02 05:19:57,17.30,17.30,17.30,99.90,379653,78,20144,-66
2019-08-02 05:20:30,17.40,17.40,17.40,99.90,379702,78,20120,-66
2019-08-02 05:21:03,17.40,17.40,17.40,99.90,379630,78,20237,-66
2019-08-02 05:21:36,17.50,17.50,17.50,99.90,379698,78,20218,-66
2019-08-02 05:22:10,17.50,17.50,17.50,99.90,379479,78,20199,-66
2019-08-02 05:22:42,17.50,17.50,17.50,99.90,379703,78,20120,-66
2019-08-02 05:23:15,17.50,17.50,17.50,99.90,379644,78,20394,-66
2019-08-02 05:23:48,17.50,17.50,17.50,99.90,379628,78,20172,-66
2019-08-02 05:24:21,17.60,17.60,17.60,99.90,379650,78,20143,-66
2019-08-02 05:24:54,17.50,17.50,17.50,99.90,379674,78,20225,-66
2019-08-02 05:25:28,17.50,17.50,17.50,99.90,379638,78,20390,-66
2019-08-02 05:26:01,17.60,17.60,17.60,99.90,371601,79,20202,-66
2019-08-02 05:26:34,17.60,17.60,17.60,99.90,371654,80,20496,-66
2019-08-02 05:27:07,17.60,17.60,17.60,99.90,371656,80,20159,-66
2019-08-02 05:27:40,17.60,17.60,17.60,99.90,373445,78,20156,-66
2019-08-02 05:28:13,17.60,17.60,17.60,99.90,379691,78,20140,-66
2019-08-02 05:28:46,17.70,17.70,17.70,99.90,379724,78,20167,-66
2019-08-02 05:29:18,17.70,17.70,17.70,99.90,379717,78,20195,-66
2019-08-02 05:29:51,17.80,17.80,17.80,99.90,379680,78,20112,-66
2019-08-02 05:30:26,17.80,17.80,17.80,99.90,379665,78,20147,-66
2019-08-02 05:30:58,17.70,17.70,17.70,99.90,371648,79,20218,-66
2019-08-02 05:31:31,17.70,17.70,17.70,99.90,371659,80,20402,-66
2019-08-02 05:32:04,17.80,17.80,17.80,99.90,371577,80,20215,-66
2019-08-02 05:32:37,17.80,17.80,17.80,99.90,373418,78,20155,-66
2019-08-02 05:33:10,17.80,17.80,17.80,99.90,379649,78,20218,-66
2019-08-02 05:33:43,17.70,17.70,17.70,99.90,379833,78,20166,-66
2019-08-02 05:34:16,17.80,17.80,17.80,99.90,379675,78,20176,-66
2019-08-02 05:34:49,17.80,17.80,17.80,99.90,379694,78,20125,-66
2019-08-02 05:35:21,17.80,17.80,17.80,99.90,379798,78,20163,-66
2019-08-02 05:35:54,17.90,17.90,17.90,99.90,379660,78,20567,-66
2019-08-02 05:36:27,17.90,17.90,17.90,99.90,379689,78,20417,-66
2019-08-02 05:37:00,17.90,17.90,17.90,99.90,379745,78,20116,-66
2019-08-02 05:37:33,17.90,17.90,17.90,99.90,379704,78,20108,-66
2019-08-02 05:38:05,17.90,17.90,17.90,99.90,379758,78,20128,-66
2019-08-02 05:38:39,17.90,17.90,17.90,99.90,379712,78,20108,-66
2019-08-02 05:39:12,17.90,17.90,17.90,99.90,379677,78,20136,-66
2019-08-02 05:39:44,17.90,17.90,17.90,99.90,379751,78,20171,-66
2019-08-02 05:40:19,17.90,17.90,17.90,99.90,379685,78,20148,-66
2019-08-02 05:40:52,17.90,17.90,17.90,99.90,371601,79,20199,-66
2019-08-02 05:41:26,17.90,17.90,17.90,99.90,371710,80,20155,-66
2019-08-02 05:41:59,17.90,17.90,17.90,99.90,365662,81,20195,-66
2019-08-02 05:42:32,17.90,17.90,17.90,99.90,367491,80,20133,-66
2019-08-02 05:43:05,17.90,17.90,17.90,99.90,371633,80,20147,-66
2019-08-02 05:43:40,17.90,17.90,17.90,99.90,373351,78,20222,-66
2019-08-02 05:44:12,17.90,17.90,17.90,99.90,379647,78,20214,-66
2019-08-02 05:44:45,17.80,17.80,17.80,99.90,379766,78,20113,-66
2019-08-02 05:45:18,17.80,17.80,17.80,99.90,379643,78,20112,-66
2019-08-02 05:45:51,17.80,17.80,17.80,99.90,379682,78,20184,-66
2019-08-02 05:46:24,17.80,17.80,17.80,99.90,379704,78,20362,-66
2019-08-02 05:46:57,17.80,17.80,17.80,99.90,379676,78,20393,-66
2019-08-02 05:47:30,17.80,17.80,17.80,99.90,379621,78,20476,-66
2019-08-02 05:48:03,17.80,17.80,17.80,99.90,379705,78,20121,-66
2019-08-02 05:48:36,17.90,17.90,17.90,99.90,379641,78,20148,-66
2019-08-02 05:49:09,17.90,17.90,17.90,99.90,379662,78,20491,-66
2019-08-02 05:49:42,17.90,17.90,17.90,99.90,379690,78,20121,-66
2019-08-02 05:50:15,18.00,18.00,18.00,99.90,379726,78,20129,-66
2019-08-02 05:50:48,18.00,18.00,18.00,99.90,379691,78,20160,-66
2019-08-02 05:51:21,18.00,18.00,18.00,99.90,377847,79,20562,-66
2019-08-02 05:51:54,18.10,18.10,18.10,99.90,377737,79,20214,-66
2019-08-02 05:52:26,18.20,18.20,18.20,99.90,377897,79,20444,-66
2019-08-02 05:52:59,18.20,18.20,18.20,99.90,378043,78,20223,-66
2019-08-02 05:53:33,18.30,18.30,18.30,99.90,379773,78,20112,-67
2019-08-02 05:54:05,18.30,18.30,18.30,99.90,379650,78,20183,-66
2019-08-02 05:54:38,18.30,18.30,18.30,99.90,379552,78,20404,-67
2019-08-02 05:55:13,18.40,18.40,18.40,99.90,379721,78,20448,-66
2019-08-02 05:55:46,18.40,18.40,18.40,99.90,379715,78,20174,-66
2019-08-02 05:56:19,18.40,18.40,18.40,99.90,379751,78,20386,-66
2019-08-02 05:56:52,18.40,18.40,18.40,99.90,379623,78,20275,-67
2019-08-02 05:57:25,18.50,18.50,18.50,99.90,379678,78,20148,-67
2019-08-02 05:57:58,18.50,18.50,18.50,99.90,379654,78,20530,-66
2019-08-02 05:58:31,18.40,18.40,18.40,99.90,379646,78,20393,-66
2019-08-02 05:59:04,18.40,18.40,18.40,99.90,379594,78,20703,-66
2019-08-02 05:59:37,18.50,18.50,18.50,99.90,379762,78,20175,-67
2019-08-02 06:00:10,18.50,18.50,18.50,99.90,379649,78,20467,-66
2019-08-02 06:00:45,18.50,18.50,18.50,99.90,379641,78,20188,-66
2019-08-02 06:01:19,18.50,18.50,18.50,99.90,371607,79,20574,-66
2019-08-02 06:01:52,18.50,18.50,18.50,99.90,365693,81,20244,-67
2019-08-02 06:02:25,18.50,18.50,18.50,99.90,365710,81,20167,-67
2019-08-02 06:02:57,18.50,18.50,18.50,99.90,367389,80,20130,-66
2019-08-02 06:03:31,18.40,18.40,18.40,99.90,372866,78,20160,-66
2019-08-02 06:04:04,18.40,18.40,18.40,99.90,379653,78,20124,-67
2019-08-02 06:04:37,18.40,18.40,18.40,99.90,379624,78,20471,-66
2019-08-02 06:05:09,18.40,18.40,18.40,99.90,379683,78,20274,-66
2019-08-02 06:05:42,18.30,18.30,18.30,99.90,379699,78,20108,-66
2019-08-02 06:06:50,18.40,18.40,18.40,99.90,372391,76,20113,-73
2019-08-02 06:07:23,18.30,18.30,18.30,99.90,387624,76,20226,-72
2019-08-02 06:07:55,18.40,18.40,18.40,99.90,387147,77,20845,-72
2019-08-02 06:08:28,18.40,18.40,18.40,99.90,387115,77,20226,-73
2019-08-02 06:09:03,18.40,18.40,18.40,99.90,387202,77,20155,-72
2019-08-02 06:09:35,18.40,18.40,18.40,99.90,387050,77,20163,-72
2019-08-02 06:10:09,18.40,18.40,18.40,99.90,387123,77,20436,-72
2019-08-02 06:10:43,18.40,18.40,18.40,99.90,387136,77,20254,-73
2019-08-02 06:11:17,18.40,18.40,18.40,99.90,381653,78,20214,-72
2019-08-02 06:11:50,18.40,18.40,18.40,99.90,381635,78,20175,-73
2019-08-02 06:12:23,18.40,18.40,18.40,99.90,381713,78,20152,-72
2019-08-02 06:12:56,18.40,18.40,18.40,99.90,383276,77,20163,-73
2019-08-02 06:13:29,18.40,18.40,18.40,99.90,387171,77,20199,-72
2019-08-02 06:14:02,18.40,18.40,18.40,99.90,383783,77,20394,-73
2019-08-02 06:14:34,18.40,18.40,18.40,99.90,380697,78,20829,-72
2019-08-02 06:15:07,18.40,18.40,18.40,99.90,380786,78,20119,-73
2019-08-02 06:15:40,18.50,18.50,18.50,99.90,380656,78,20564,-72
2019-08-02 06:16:13,18.50,18.50,18.50,99.90,380792,78,20111,-72
2019-08-02 06:16:46,18.60,18.60,18.60,99.90,380648,78,20113,-74
2019-08-02 06:17:19,18.50,18.50,18.50,99.90,380803,78,20158,-72
2019-08-02 06:17:52,18.60,18.60,18.60,99.90,380599,78,20482,-73
2019-08-02 06:18:26,18.60,18.60,18.60,99.90,380782,78,20119,-73
2019-08-02 06:18:59,18.60,18.60,18.60,99.90,379396,78,20197,-72
2019-08-02 06:19:32,18.70,18.70,18.70,99.90,380812,78,20197,-73
2019-08-02 06:20:05,18.70,18.70,18.70,99.90,380617,78,20202,-73
2019-08-02 06:20:38,18.70,18.70,18.70,99.90,380811,78,20158,-73
2019-08-02 06:21:12,18.60,18.60,18.60,99.90,380654,78,20505,-73
2019-08-02 06:21:48,18.60,18.60,18.60,99.90,380799,78,20120,-73
2019-08-02 06:22:22,18.60,18.60,18.60,99.90,375341,79,20189,-73
2019-08-02 06:22:56,18.70,18.70,18.70,99.90,375290,79,20185,-73
2019-08-02 06:23:29,18.70,18.70,18.70,99.90,375393,79,20240,-73
2019-08-02 06:24:03,18.70,18.70,18.70,99.90,376926,78,20184,-74
2019-08-02 06:24:36,18.70,18.70,18.70,99.90,380568,78,20210,-72
2019-08-02 06:25:09,18.70,18.70,18.70,99.90,379385,78,20213,-73
2019-08-02 06:25:44,18.70,18.70,18.70,99.90,379560,78,20131,-73
2019-08-02 06:26:17,18.80,18.80,18.80,99.90,380497,78,20119,-72
2019-08-02 06:26:53,18.80,18.80,18.80,99.90,380558,78,20124,-72
2019-08-02 06:27:25,18.80,18.80,18.80,99.90,380710,78,20135,-73
2019-08-02 06:27:58,18.80,18.80,18.80,99.90,380541,78,20202,-73
2019-08-02 06:28:31,18.80,18.80,18.80,99.90,380720,78,20123,-73
2019-08-02 06:29:05,18.90,18.90,18.90,99.90,380640,78,20158,-72
2019-08-02 06:29:38,18.80,18.80,18.80,99.90,380661,78,20185,-74
2019-08-02 06:30:13,18.80,18.80,18.80,99.90,380686,78,20127,-72
2019-08-02 06:30:46,18.80,18.80,18.80,99.90,380658,78,20132,-72
2019-08-02 06:31:18,18.80,18.80,18.80,99.90,380704,78,20111,-73
2019-08-02 06:31:51,18.80,18.80,18.80,99.90,380565,78,20135,-72
2019-08-02 06:32:24,18.80,18.80,18.80,99.90,380743,78,20119,-72
2019-08-02 06:32:57,18.80,18.80,18.80,99.90,380533,78,20162,-72
2019-08-02 06:33:30,18.80,18.80,18.80,99.90,380623,78,20161,-73
2019-08-02 06:34:04,18.80,18.80,18.80,99.90,380357,77,20194,-72
2019-08-02 06:34:37,18.80,18.80,18.80,99.90,380628,78,20120,-72
2019-08-02 06:35:10,18.80,18.80,18.80,99.90,380620,78,20131,-72
2019-08-02 06:35:43,18.80,18.80,18.80,99.90,380697,78,20103,-73
2019-08-02 06:36:17,18.80,18.80,18.80,99.90,380579,78,20317,-72
2019-08-02 06:36:50,18.90,18.90,18.90,99.90,375341,79,20458,-72
2019-08-02 06:37:23,18.80,18.80,18.80,99.90,375358,79,20138,-72
2019-08-02 06:37:59,18.80,18.80,18.80,99.90,375369,79,20217,-73
2019-08-02 06:38:32,18.70,18.70,18.70,99.90,376755,78,20232,-73
2019-08-02 06:39:07,18.80,18.80,18.80,99.90,380734,78,20364,-78
2019-08-02 06:39:40,18.80,18.80,18.80,99.90,375435,79,20189,-73
2019-08-02 06:40:13,18.80,18.80,18.80,99.90,375404,79,20188,-73
2019-08-02 06:40:47,18.80,18.80,18.80,99.90,375571,79,20179,-72
2019-08-02 06:41:20,18.80,18.80,18.80,99.90,377218,77,20236,-74
2019-08-02 06:41:54,18.80,18.80,18.80,99.90,380661,78,20209,-72
2019-08-02 06:42:27,18.80,18.80,18.80,99.90,380865,78,20119,-73
2019-08-02 06:43:00,18.80,18.80,18.80,99.90,380715,78,20695,-73
2019-08-02 06:43:34,18.80,18.80,18.80,99.90,380779,78,20212,-73
2019-08-02 06:44:07,18.80,18.80,18.80,99.90,375431,78,20567,-73
2019-08-02 06:44:40,18.80,18.80,18.80,99.90,375401,79,20181,-73
2019-08-02 06:45:13,18.80,18.80,18.80,99.90,375510,79,20480,-73
2019-08-02 06:45:48,18.80,18.80,18.80,99.90,376601,78,20165,-73
2019-08-02 06:46:21,18.80,18.80,18.80,99.90,380766,78,20127,-73
2019-08-02 06:46:55,18.80,18.80,18.80,99.90,380649,78,20183,-73
2019-08-02 06:47:28,18.80,18.80,18.80,99.90,375455,79,20201,-73
2019-08-02 06:48:01,18.80,18.80,18.80,99.90,375432,79,20142,-73
2019-08-02 06:48:34,18.70,18.70,18.70,99.90,375425,79,20418,-72
2019-08-02 06:49:09,18.80,18.80,18.80,99.90,376528,78,20581,-73
2019-08-02 06:49:42,18.80,18.80,18.80,99.90,380791,78,20407,-73
2019-08-02 06:50:16,18.80,18.80,18.80,99.90,380761,78,20151,-72
2019-08-02 06:50:50,18.90,18.90,18.90,99.90,380645,78,20372,-73
2019-08-02 06:51:23,18.80,18.80,18.80,99.90,380775,78,20147,-73
2019-08-02 06:51:56,18.90,18.90,18.90,99.90,380614,78,20239,-73
2019-08-02 06:52:30,18.90,18.90,18.90,99.90,380819,78,20147,-73
2019-08-02 06:53:04,18.90,18.90,18.90,99.90,380662,78,20179,-74
2019-08-02 06:53:36,19.00,19.00,19.00,99.90,380634,78,20107,-73
2019-08-02 06:54:12,19.00,19.00,19.00,99.90,380523,77,20232,-73
2019-08-02 06:54:47,19.10,19.10,19.10,99.90,380611,78,20135,-74
2019-08-02 06:55:21,19.10,19.10,19.10,99.90,375304,79,20182,-72
2019-08-02 06:55:55,19.10,19.10,19.10,99.90,375158,79,20193,-73
2019-08-02 06:56:30,19.10,19.10,19.10,99.90,375453,79,20245,-73
2019-08-02 06:57:03,19.10,19.10,19.10,99.90,376896,78,20258,-73
2019-08-02 06:57:37,19.10,19.10,19.10,99.90,375252,79,20262,-73
2019-08-02 06:58:10,19.10,19.10,19.10,99.90,375471,79,20435,-73
2019-08-02 06:58:43,19.10,19.10,19.10,99.90,375363,79,20426,-72
2019-08-02 06:59:18,19.10,19.10,19.10,99.90,376631,78,20150,-74
2019-08-02 06:59:52,19.10,19.10,19.10,99.90,380692,78,20142,-72
2019-08-02 07:00:25,19.00,19.00,19.00,99.90,380779,78,20150,-72
2019-08-02 07:00:59,19.00,19.00,19.00,99.90,380781,78,20119,-73
2019-08-02 07:01:33,19.00,19.00,19.00,99.90,380751,78,20174,-73
2019-08-02 07:02:06,19.00,19.00,19.00,99.90,375267,79,20146,-73
2019-08-02 07:02:40,19.00,19.00,19.00,99.90,375560,79,20163,-73
2019-08-02 07:03:13,19.00,19.00,19.00,99.90,375344,79,20225,-72
2019-08-02 07:03:46,19.00,19.00,19.00,99.90,376579,78,20433,-73
2019-08-02 07:04:20,19.10,19.10,19.10,99.90,380681,78,20174,-73
2019-08-02 07:04:53,19.10,19.10,19.10,99.90,380684,78,20397,-73
2019-08-02 07:05:27,19.10,19.10,19.10,99.90,380722,78,20139,-73
2019-08-02 07:06:00,19.20,19.20,19.20,99.90,380661,78,20115,-73
2019-08-02 07:06:33,19.20,19.20,19.20,99.90,380735,78,20111,-72
2019-08-02 07:07:07,19.20,19.20,19.20,99.90,380675,78,20240,-72
2019-08-02 07:07:41,19.20,19.20,19.20,99.90,380639,78,20388,-73
2019-08-02 07:08:14,19.20,19.20,19.20,99.90,380560,78,20209,-73
2019-08-02 07:08:47,19.30,19.30,19.30,99.90,382326,77,20481,-73
2019-08-02 07:09:22,19.30,19.30,19.30,99.90,382665,77,20111,-73
2019-08-02 07:09:56,19.30,19.30,19.30,99.90,382722,77,20127,-73
2019-08-02 07:10:29,19.40,19.40,19.40,99.90,382802,77,20131,-73
2019-08-02 07:11:03,19.40,19.40,19.40,99.90,382757,77,20174,-72
2019-08-02 07:11:36,19.50,19.50,19.50,99.90,382818,77,20166,-73
2019-08-02 07:12:10,19.60,19.60,19.60,99.90,382727,77,20186,-73
2019-08-02 07:12:44,19.60,19.60,19.60,99.90,382780,77,20438,-72
2019-08-02 07:13:18,19.60,19.60,19.60,99.90,382658,77,20126,-73
2019-08-02 07:13:50,19.60,19.60,19.60,99.90,382796,76,20233,-73
2019-08-02 07:14:24,19.70,19.70,19.70,99.90,382752,77,20410,-73
2019-08-02 07:14:58,19.70,19.70,19.70,99.90,382770,77,20158,-73
2019-08-02 07:15:31,19.70,19.70,19.70,99.90,382845,77,20131,-73
2019-08-02 07:16:04,19.70,19.70,19.70,99.90,382578,77,20473,-73
2019-08-02 07:16:37,19.80,19.80,19.80,99.90,382761,77,20186,-73
2019-08-02 07:17:11,19.80,19.80,19.80,99.90,382763,77,20438,-73
2019-08-02 07:17:44,19.80,19.80,19.80,99.90,382678,77,20223,-73
2019-08-02 07:18:18,19.90,19.90,19.90,99.90,382801,77,20158,-73
2019-08-02 07:18:53,19.90,19.90,19.90,99.90,381435,77,20166,-73
2019-08-02 07:19:28,20.00,20.00,20.00,99.90,376792,79,20149,-73
2019-08-02 07:20:03,20.00,20.00,20.00,99.90,376849,79,20181,-73
2019-08-02 07:20:38,20.10,20.10,20.10,99.90,376928,79,20438,-73
2019-08-02 07:21:13,20.10,20.10,20.10,99.90,376879,79,20362,-73
2019-08-02 07:21:48,20.10,20.10,20.10,99.90,379619,77,20382,-72
2019-08-02 07:22:22,20.10,20.10,20.10,99.90,381428,77,20138,-73
2019-08-02 07:22:55,20.10,20.10,20.10,99.90,376872,79,20134,-74
2019-08-02 07:23:29,20.10,20.10,20.10,99.90,377010,79,20208,-73
2019-08-02 07:24:03,20.10,20.10,20.10,99.90,376964,77,20154,-73
2019-08-02 07:24:36,20.10,20.10,20.10,99.90,378414,77,20430,-73
2019-08-02 07:25:09,20.10,20.10,20.10,99.90,382756,77,20415,-72
2019-08-02 07:25:43,20.20,20.20,20.20,99.90,381906,77,20200,-73
2019-08-02 07:26:16,20.20,20.20,20.20,99.90,381742,77,20469,-73
2019-08-02 07:26:49,20.30,20.30,20.30,99.90,381867,78,20271,-72
2019-08-02 07:27:22,20.30,20.30,20.30,99.90,381922,78,20205,-72
2019-08-02 07:27:57,20.30,20.30,20.30,99.90,381860,78,20201,-73
2019-08-02 07:28:30,20.30,20.30,20.30,99.90,381842,78,20180,-72
2019-08-02 07:29:03,20.40,20.40,20.40,99.90,381871,78,20107,-73
2019-08-02 07:29:57,20.40,20.40,20.40,99.90,381905,78,20383,-73
2019-08-02 07:30:32,20.30,20.30,20.30,99.90,395442,75,20161,-72
2019-08-02 07:31:06,20.30,20.30,20.30,99.90,390136,76,20606,-73
2019-08-02 07:31:39,20.40,20.40,20.40,99.90,389845,76,20191,-72
2019-08-02 07:32:13,20.40,20.40,20.40,99.90,389641,76,20448,-73
2019-08-02 07:32:45,20.40,20.40,20.40,99.90,392287,74,20290,-72
2019-08-02 07:33:19,20.30,20.30,20.30,99.90,397619,75,20213,-72
2019-08-02 07:33:52,20.20,20.20,20.20,99.90,396407,75,20119,-72
2019-08-02 07:34:26,20.20,20.20,20.20,99.90,390987,76,20182,-72
2019-08-02 07:34:59,20.20,20.20,20.20,99.90,390902,76,20480,-72
2019-08-02 07:35:33,20.10,20.10,20.10,99.90,391008,76,20109,-72
2019-08-02 07:36:06,20.10,20.10,20.10,99.90,390906,76,20124,-72
2019-08-02 07:36:40,20.10,20.10,20.10,99.90,391009,76,20381,-72
2019-08-02 07:37:13,20.10,20.10,20.10,99.90,390808,76,20144,-72
2019-08-02 07:37:46,20.20,20.20,20.20,99.90,390990,76,20405,-72
2019-08-02 07:38:19,20.30,20.30,20.30,99.90,390923,76,20167,-72
2019-08-02 07:38:52,20.30,20.30,20.30,99.90,390945,76,20116,-72
2019-08-02 07:39:25,20.20,20.20,20.20,99.90,390905,76,20117,-72
2019-08-02 07:40:01,20.30,20.30,20.30,99.90,390874,76,20179,-72
2019-08-02 07:40:34,20.30,20.30,20.30,99.90,390958,76,20105,-72
2019-08-02 07:41:08,20.30,20.30,20.30,99.90,390888,76,20425,-72
2019-08-02 07:41:42,20.30,20.30,20.30,99.90,383310,77,20165,-72
2019-08-02 07:42:15,20.30,20.30,20.30,99.90,383111,77,20537,-72
2019-08-02 07:42:48,20.40,20.40,20.40,99.90,383124,77,20451,-72
2019-08-02 07:43:22,20.40,20.40,20.40,99.90,384719,76,20248,-72
2019-08-02 07:43:55,20.50,20.50,20.50,99.90,390927,75,20187,-72
2019-08-02 07:44:28,20.50,20.50,20.50,99.90,390821,76,20475,-72
2019-08-02 07:45:01,20.60,20.60,20.60,99.90,390930,76,20144,-72
2019-08-02 07:45:54,20.60,20.60,20.60,99.90,390962,76,20424,-72
2019-08-02 07:46:29,20.60,20.60,20.60,99.90,383203,77,20182,-73
2019-08-02 07:47:05,20.70,20.70,20.70,99.90,377258,79,20429,-73
2019-08-02 07:47:39,20.70,20.70,20.70,99.90,377068,79,20178,-72
2019-08-02 07:48:13,20.70,20.70,20.70,99.90,379402,77,20244,-73
2019-08-02 07:48:47,20.70,20.70,20.70,99.90,387210,76,20288,-72
2019-08-02 07:49:21,20.70,20.70,20.70,99.90,392110,76,20195,-72
2019-08-02 07:49:55,20.80,20.80,20.80,99.90,392539,76,20365,-72
2019-08-02 07:50:30,20.80,20.80,20.80,99.90,393132,76,20148,-71
2019-08-02 07:51:04,20.80,20.80,20.80,99.90,383989,77,20214,-72
2019-08-02 07:51:38,20.80,20.80,20.80,99.90,383597,77,20257,-72
2019-08-02 07:52:11,20.80,20.80,20.80,99.90,383378,77,20222,-72
2019-08-02 07:52:45,20.80,20.80,20.80,99.90,386431,76,20435,-72
2019-08-02 07:53:19,20.90,20.90,20.90,99.90,392190,76,20394,-72
2019-08-02 07:53:53,21.00,21.00,21.00,99.90,390807,76,20150,-72
2019-08-02 07:54:26,21.00,21.00,21.00,99.90,385546,77,20225,-72
2019-08-02 07:55:01,21.00,21.00,21.00,99.90,385335,77,20434,-72
2019-08-02 07:55:35,21.10,21.10,21.10,99.90,385567,77,20438,-72
2019-08-02 07:56:08,21.10,21.10,21.10,99.90,385391,77,20224,-72
2019-08-02 07:56:41,21.10,21.10,21.10,99.90,385566,77,20209,-73
2019-08-02 07:57:14,21.20,21.20,21.20,99.90,385378,77,20505,-73
2019-08-02 07:57:47,21.10,21.10,21.10,99.90,385543,77,20103,-73
2019-08-02 07:58:23,21.20,21.20,21.20,99.90,385473,77,20123,-73
2019-08-02 07:58:57,21.20,21.20,21.20,99.90,385286,77,20259,-72
2019-08-02 07:59:31,21.20,21.20,21.20,99.90,385496,77,20119,-73
2019-08-02 08:00:05,21.10,21.10,21.10,99.90,385371,77,20413,-73
2019-08-02 08:00:40,21.20,21.20,21.20,99.90,385546,77,20468,-73
2019-08-02 08:01:13,21.20,21.20,21.20,99.90,385459,77,20453,-74
2019-08-02 08:01:46,21.30,21.30,21.30,99.90,385516,77,20145,-72
2019-08-02 08:02:20,21.30,21.30,21.30,99.90,385452,77,20216,-73
2019-08-02 08:02:55,21.40,21.40,21.40,99.90,385474,77,20102,-74
2019-08-02 08:03:29,21.40,21.40,21.40,99.90,385517,77,20575,-72
2019-08-02 08:04:02,21.40,21.40,21.40,99.90,385442,76,20118,-73
2019-08-02 08:04:35,21.40,21.40,21.40,99.90,385469,77,20115,-73
2019-08-02 08:05:08,21.40,21.40,21.40,99.90,385474,77,20118,-73
2019-08-02 08:05:43,21.50,21.50,21.50,99.90,385543,77,20118,-74
2019-08-02 08:06:17,21.50,21.50,21.50,99.90,385461,77,20178,-74
2019-08-02 08:06:50,21.60,21.60,21.60,99.90,385450,77,20126,-73
2019-08-02 08:07:23,21.70,21.70,21.70,99.90,385516,77,20177,-74
2019-08-02 08:07:57,21.70,21.70,21.70,99.90,385502,77,20158,-74
2019-08-02 08:08:31,21.70,21.70,21.70,99.90,385533,77,20119,-74
2019-08-02 08:09:06,21.70,21.70,21.70,99.90,377173,79,20203,-73
2019-08-02 08:09:40,21.70,21.70,21.70,99.90,377356,79,20196,-73
2019-08-02 08:10:14,21.70,21.70,21.70,99.90,377198,79,20117,-73
2019-08-02 08:10:47,21.80,21.80,21.80,99.90,380127,77,20145,-73
2019-08-02 08:11:20,21.80,21.80,21.80,99.90,385315,77,20153,-73
2019-08-02 08:11:53,21.90,21.90,21.90,99.90,385593,77,20118,-73
2019-08-02 08:12:27,21.90,21.90,21.90,99.90,385476,77,20183,-74
2019-08-02 08:13:00,21.90,21.90,21.90,99.90,385512,77,20107,-74
2019-08-02 08:13:35,21.80,21.80,21.80,99.90,385450,77,20107,-73
2019-08-02 08:14:08,21.80,21.80,21.80,99.90,385467,76,20178,-73
2019-08-02 08:14:41,21.90,21.90,21.90,99.90,385484,77,20213,-72
2019-08-02 08:15:18,22.00,22.00,22.00,99.90,385434,77,20472,-73
2019-08-02 08:16:00,22.00,22.00,22.00,99.90,377858,78,20133,-72
2019-08-02 08:16:34,22.00,22.00,22.00,99.90,371303,80,20279,-73
2019-08-02 08:17:08,22.00,22.00,22.00,99.90,371812,80,20174,-73
2019-08-02 08:17:42,22.10,22.10,22.10,99.90,371328,80,20205,-73
2019-08-02 08:18:15,22.00,22.00,22.00,99.90,377050,77,20123,-73
2019-08-02 08:18:49,22.10,22.10,22.10,99.90,385422,77,20155,-72
2019-08-02 08:19:22,22.00,22.00,22.00,99.90,385299,77,20477,-73
2019-08-02 08:19:55,22.10,22.10,22.10,99.90,385447,77,20162,-73
2019-08-02 08:20:28,22.10,22.10,22.10,99.90,385468,77,20421,-73
2019-08-02 08:21:01,22.00,22.00,22.00,99.90,385447,77,20548,-73
2019-08-02 08:21:35,22.00,22.00,22.00,99.90,385405,77,20115,-72
2019-08-02 08:22:08,21.90,21.90,21.90,99.90,385464,77,20115,-73
2019-08-02 08:22:41,21.90,21.90,21.90,99.90,385465,77,20161,-72
2019-08-02 08:23:15,21.90,21.90,21.90,99.90,385430,77,20189,-73
2019-08-02 08:23:49,22.00,22.00,22.00,99.90,385465,76,20119,-74
2019-08-02 08:24:22,22.10,22.10,22.10,99.90,385484,77,20118,-72
2019-08-02 08:24:56,22.10,22.10,22.10,99.90,385544,77,20193,-72
2019-08-02 08:25:30,22.10,22.10,22.10,99.90,385495,77,20359,-72
2019-08-02 08:26:04,22.10,22.10,22.10,99.90,385582,77,20114,-73
2019-08-02 08:26:38,22.10,22.10,22.10,99.90,385439,77,20165,-72
2019-08-02 08:27:11,22.10,22.10,22.10,99.90,385478,77,20103,-73
2019-08-02 08:27:44,22.10,22.10,22.10,99.90,385446,77,20149,-72
2019-08-02 08:28:17,22.10,22.10,22.10,99.90,385577,77,20153,-73
2019-08-02 08:28:50,22.20,22.20,22.20,99.90,385574,77,20193,-73
2019-08-02 08:29:24,22.20,22.20,22.20,99.90,385579,77,20123,-73
2019-08-02 08:29:58,22.20,22.20,22.20,99.90,385564,77,20123,-73
2019-08-02 08:30:33,22.20,22.20,22.20,99.90,385560,77,20115,-72
2019-08-02 08:31:08,22.20,22.20,22.20,99.90,384006,77,20114,-72
2019-08-02 08:31:41,22.20,22.20,22.20,99.90,385481,77,20220,-72
2019-08-02 08:32:15,22.20,22.20,22.20,99.90,385573,77,20177,-73
2019-08-02 08:32:50,22.30,22.30,22.30,99.90,385654,77,20111,-72
2019-08-02 08:33:25,22.30,22.30,22.30,99.90,385526,77,20150,-72
2019-08-02 08:33:57,22.30,22.30,22.30,99.90,385570,76,20153,-72
2019-08-02 08:34:32,22.30,22.30,22.30,99.90,385493,77,20154,-72
2019-08-02 08:35:07,22.20,22.20,22.20,99.90,385553,77,20400,-73
2019-08-02 08:35:40,22.20,22.20,22.20,99.90,385586,77,20181,-73
2019-08-02 08:36:18,22.20,22.20,22.20,99.90,385687,77,20235,-73
2019-08-02 08:36:56,22.20,22.20,22.20,99.90,377924,78,20535,-73
2019-08-02 08:37:32,22.30,22.30,22.30,99.90,377981,78,20120,-72
2019-08-02 08:38:05,22.40,22.40,22.40,99.90,378071,78,20124,-72
2019-08-02 08:38:38,22.40,22.40,22.40,99.90,377795,78,20120,-72
2019-08-02 08:39:13,22.50,22.50,22.50,99.90,380271,77,20202,-72
2019-08-02 08:39:46,22.50,22.50,22.50,99.90,385551,77,20165,-72
2019-08-02 08:40:19,22.50,22.50,22.50,99.90,385602,77,20107,-72
2019-08-02 08:40:52,22.40,22.40,22.40,99.90,385592,77,20110,-72
2019-08-02 08:41:25,22.40,22.40,22.40,99.90,385588,77,20303,-72
2019-08-02 08:41:58,22.50,22.50,22.50,99.90,385574,77,20181,-73
2019-08-02 08:42:31,22.40,22.40,22.40,99.90,385577,77,20119,-72
2019-08-02 08:43:05,22.40,22.40,22.40,99.90,385620,77,20189,-72
2019-08-02 08:43:38,22.50,22.50,22.50,99.90,385502,77,20502,-72
2019-08-02 08:44:13,22.40,22.40,22.40,99.90,385589,76,20150,-72
2019-08-02 08:44:46,22.30,22.30,22.30,99.90,383264,77,20379,-72
2019-08-02 08:45:19,22.40,22.40,22.40,99.90,383404,77,20123,-72
2019-08-02 08:45:57,22.30,22.30,22.30,99.90,383298,77,20127,-71
2019-08-02 08:46:31,22.20,22.20,22.20,99.90,384297,77,20414,-72
2019-08-02 08:47:04,22.30,22.30,22.30,99.90,385577,77,20111,-71
2019-08-02 08:47:39,22.30,22.30,22.30,99.90,383901,77,20269,-72
2019-08-02 08:48:12,22.30,22.30,22.30,99.90,383194,77,20174,-72
2019-08-02 08:48:45,22.20,22.20,22.20,99.90,383131,77,20202,-72
2019-08-02 08:49:19,22.20,22.20,22.20,99.90,383245,77,20116,-71
2019-08-02 08:49:54,22.20,22.20,22.20,99.90,383126,77,20170,-72
2019-08-02 08:50:27,22.20,22.20,22.20,99.90,383198,77,20170,-72
2019-08-02 08:51:00,22.20,22.20,22.20,99.90,383129,77,20439,-72
2019-08-02 08:51:33,22.20,22.20,22.20,99.90,383106,77,20146,-72
2019-08-02 08:52:06,22.20,22.20,22.20,99.90,383177,77,20558,-72
2019-08-02 08:52:39,22.20,22.20,22.20,99.90,383173,77,20115,-73
2019-08-02 08:53:12,22.20,22.20,22.20,99.90,383188,77,20193,-72
2019-08-02 08:53:46,22.20,22.20,22.20,99.90,383140,77,20224,-72
2019-08-02 08:54:19,22.30,22.30,22.30,99.90,383221,77,20220,-72
2019-08-02 08:54:52,22.20,22.20,22.20,99.90,382828,77,20242,-72
2019-08-02 08:55:28,22.30,22.30,22.30,99.90,383228,77,20123,-71
2019-08-02 08:56:01,22.20,22.20,22.20,99.90,383197,77,20158,-71
2019-08-02 08:56:34,22.20,22.20,22.20,99.90,383208,77,20116,-72
2019-08-02 08:57:07,22.20,22.20,22.20,99.90,383221,77,20197,-72
2019-08-02 08:57:40,22.30,22.30,22.30,99.90,383179,77,20185,-71
2019-08-02 08:58:13,22.20,22.20,22.20,99.90,383217,77,20147,-71
2019-08-02 08:58:47,22.20,22.20,22.20,99.90,383185,77,20215,-71
2019-08-02 08:59:21,22.20,22.20,22.20,99.90,383107,77,20198,-72
2019-08-02 08:59:54,22.30,22.30,22.30,99.90,383128,77,20119,-70
2019-08-02 09:00:28,22.20,22.20,22.20,99.90,383207,77,20640,-71
2019-08-02 09:01:03,22.20,22.20,22.20,99.90,377247,79,20172,-71
2019-08-02 09:01:36,22.30,22.30,22.30,99.90,377216,79,20428,-71
2019-08-02 09:02:10,22.40,22.40,22.40,99.90,377261,79,20148,-71
2019-08-02 09:02:43,22.50,22.50,22.50,99.90,379293,77,20148,-71
2019-08-02 09:03:18,22.50,22.50,22.50,99.90,383182,77,20423,-71
2019-08-02 09:03:50,22.50,22.50,22.50,99.90,383166,76,20205,-71
2019-08-02 09:04:25,22.60,22.60,22.60,99.90,383136,77,20388,-71
2019-08-02 09:05:00,22.70,22.70,22.70,99.90,383247,77,20146,-71
2019-08-02 09:05:33,22.70,22.70,22.70,99.90,383175,77,20161,-72
2019-08-02 09:06:06,22.70,22.70,22.70,99.90,383339,77,20130,-73
2019-08-02 09:06:40,22.70,22.70,22.70,99.90,383144,77,20178,-71
2019-08-02 09:07:14,22.70,22.70,22.70,99.90,383209,77,20119,-71
2019-08-02 09:07:47,22.80,22.80,22.80,99.90,383159,77,20201,-71
2019-08-02 09:08:20,22.80,22.80,22.80,99.90,383272,77,20248,-72
2019-08-02 09:08:54,22.70,22.70,22.70,99.90,383136,77,20391,-71
2019-08-02 09:09:29,22.80,22.80,22.80,99.90,383260,77,20119,-71
2019-08-02 09:10:03,22.80,22.80,22.80,99.90,383058,77,20185,-71
2019-08-02 09:10:38,22.90,22.90,22.90,99.90,383165,77,20501,-71
2019-08-02 09:11:12,22.90,22.90,22.90,99.90,377369,79,20136,-71
2019-08-02 09:11:46,22.90,22.90,22.90,99.90,377010,79,20432,-71
2019-08-02 09:12:20,22.90,22.90,22.90,99.90,377318,79,20160,-71
2019-08-02 09:12:54,22.90,22.90,22.90,99.90,379618,77,20117,-71
2019-08-02 09:13:27,22.90,22.90,22.90,99.90,383109,77,20585,-71
2019-08-02 09:14:01,22.90,22.90,22.90,99.90,383186,76,20128,-71
2019-08-02 09:14:36,22.80,22.80,22.80,99.90,383144,77,20123,-71
2019-08-02 09:15:12,22.90,22.90,22.90,99.90,383231,77,20383,-72
2019-08-02 09:15:46,22.80,22.80,22.80,99.90,376653,79,20203,-71
2019-08-02 09:16:20,22.80,22.80,22.80,99.90,376780,79,20144,-71
2019-08-02 09:16:52,22.90,22.90,22.90,99.90,376799,79,20179,-71
2019-08-02 09:17:27,23.00,23.00,23.00,99.90,378657,77,20176,-71
2019-08-02 09:18:02,23.00,23.00,23.00,99.90,383146,77,20396,-71
2019-08-02 09:18:35,23.10,23.10,23.10,99.90,383024,77,20517,-71
2019-08-02 09:19:08,23.20,23.20,23.20,99.90,383164,77,20170,-72
2019-08-02 09:19:42,23.20,23.20,23.20,99.90,383248,77,20113,-71
2019-08-02 09:20:15,23.10,23.10,23.10,99.90,383234,77,20104,-71
2019-08-02 09:20:49,23.20,23.20,23.20,99.90,383163,77,20190,-71
2019-08-02 09:21:22,23.30,23.30,23.30,99.90,377339,79,20149,-71
2019-08-02 09:21:56,23.30,23.30,23.30,99.90,377266,79,20464,-71
2019-08-02 09:22:31,23.20,23.20,23.20,99.90,376872,79,20164,-72
2019-08-02 09:23:04,23.30,23.30,23.30,99.90,379386,77,20689,-72
2019-08-02 09:23:38,23.30,23.30,23.30,99.90,383198,77,20384,-71
2019-08-02 09:24:11,23.30,23.30,23.30,99.90,383262,76,20116,-72
2019-08-02 09:24:44,23.40,23.40,23.40,99.90,383197,77,20143,-72
2019-08-02 09:25:17,23.40,23.40,23.40,99.90,383198,77,20365,-71
2019-08-02 09:25:51,23.40,23.40,23.40,99.90,383198,77,20167,-72
2019-08-02 09:26:24,23.60,23.60,23.60,99.90,383202,77,20395,-71
2019-08-02 09:26:58,23.60,23.60,23.60,99.90,383207,77,20364,-71
2019-08-02 09:27:31,23.50,23.50,23.50,99.90,383084,77,20146,-71
2019-08-02 09:28:05,23.50,23.50,23.50,99.90,383267,77,20131,-72
2019-08-02 09:28:38,23.50,23.50,23.50,99.90,383099,77,20180,-72
2019-08-02 09:29:11,23.50,23.50,23.50,99.90,383291,77,20170,-72
2019-08-02 09:29:45,23.50,23.50,23.50,99.90,383147,77,20117,-72
2019-08-02 09:30:18,23.60,23.60,23.60,99.90,383141,77,20103,-73
2019-08-02 09:30:53,23.60,23.60,23.60,99.90,383193,77,20399,-72
2019-08-02 09:31:27,23.50,23.50,23.50,99.90,383167,77,20170,-72
2019-08-02 09:31:59,23.60,23.60,23.60,99.90,383149,77,20495,-72
2019-08-02 09:32:33,23.70,23.70,23.70,99.90,383184,77,20115,-72
2019-08-02 09:33:05,23.70,23.70,23.70,99.90,383162,77,20225,-72
2019-08-02 09:33:38,23.80,23.80,23.80,99.90,383194,77,20198,-72
2019-08-02 09:34:17,23.90,23.90,23.90,99.90,383215,76,20190,-72
2019-08-02 09:34:50,23.90,23.90,23.90,99.90,381707,77,20197,-71
2019-08-02 09:35:24,24.00,24.00,24.00,99.90,382764,77,20123,-72
2019-08-02 09:35:56,23.80,23.80,23.80,99.90,383049,77,20154,-71
2019-08-02 09:36:30,23.80,23.80,23.80,99.90,383300,77,20149,-72
2019-08-02 09:37:03,23.80,23.80,23.80,99.90,383180,77,20481,-71
2019-08-02 09:37:36,23.80,23.80,23.80,99.90,383165,77,20127,-71
2019-08-02 09:38:09,23.80,23.80,23.80,99.90,383161,77,20142,-71
2019-08-02 09:38:42,23.90,23.90,23.90,99.90,383210,77,20107,-72
2019-08-02 09:39:15,24.00,24.00,24.00,99.90,383161,77,20361,-72
2019-08-02 09:39:48,24.10,24.10,24.10,99.90,383163,77,20158,-71
2019-08-02 09:40:20,24.00,24.00,24.00,99.90,383192,77,20131,-71
2019-08-02 09:40:53,24.10,24.10,24.10,99.90,383197,77,20427,-71
2019-08-02 09:41:27,24.10,24.10,24.10,99.90,383280,77,20115,-71
2019-08-02 09:42:00,24.20,24.20,24.20,99.90,383122,77,20186,-72
2019-08-02 09:42:33,24.20,24.20,24.20,99.90,383186,77,20150,-71
2019-08-02 09:43:07,24.20,24.20,24.20,99.90,383129,77,20178,-72
2019-08-02 09:43:41,24.30,24.30,24.30,99.90,383183,77,20198,-72
2019-08-02 09:44:13,24.30,24.30,24.30,99.90,383202,76,20119,-71
2019-08-02 09:44:47,24.20,24.20,24.20,99.90,383122,77,20119,-71
2019-08-02 09:45:20,24.30,24.30,24.30,99.90,383129,77,20192,-71
2019-08-02 09:45:53,24.30,24.30,24.30,99.90,382982,77,20414,-71
2019-08-02 09:46:27,24.40,24.40,24.40,99.90,383191,77,20107,-71
2019-08-02 09:47:00,24.30,24.30,24.30,99.90,383161,77,20135,-71
2019-08-02 09:47:34,24.30,24.30,24.30,99.90,383176,77,20186,-71
2019-08-02 09:48:08,24.30,24.30,24.30,99.90,383044,77,20298,-71
2019-08-02 09:48:40,24.30,24.30,24.30,99.90,383255,77,20186,-72
2019-08-02 09:49:13,24.20,24.20,24.20,99.90,380236,77,20500,-72
2019-08-02 09:49:47,24.20,24.20,24.20,99.90,379417,78,20116,-71
2019-08-02 09:50:20,24.20,24.20,24.20,99.90,380245,78,20490,-71
2019-08-02 09:50:53,24.20,24.20,24.20,99.90,379942,78,20207,-72
2019-08-02 09:51:26,24.20,24.20,24.20,99.90,380261,78,20152,-71
2019-08-02 09:52:00,24.20,24.20,24.20,99.90,380006,78,20503,-71
2019-08-02 09:52:34,24.10,24.10,24.10,99.90,379930,78,20876,-71
2019-08-02 09:53:07,24.10,24.10,24.10,99.90,380091,78,20219,-72
2019-08-02 09:53:41,24.10,24.10,24.10,99.90,380047,78,20147,-71
2019-08-02 09:54:15,24.20,24.20,24.20,99.90,380166,77,20268,-71
2019-08-02 09:54:49,24.30,24.30,24.30,99.90,379965,78,20214,-71
2019-08-02 09:55:23,24.30,24.30,24.30,99.90,380078,78,20140,-71
2019-08-02 09:55:57,24.30,24.30,24.30,99.90,380046,78,20404,-72
2019-08-02 09:56:29,24.40,24.40,24.40,99.90,379008,78,20307,-71
2019-08-02 09:57:03,24.50,24.50,24.50,99.90,378898,78,20254,-71
2019-08-02 09:57:38,24.50,24.50,24.50,99.90,379712,78,20255,-71
2019-08-02 09:58:11,24.50,24.50,24.50,99.90,380269,78,20216,-72
2019-08-02 09:58:44,24.50,24.50,24.50,99.90,379368,78,20407,-71
2019-08-02 09:59:18,24.50,24.50,24.50,99.90,379608,78,20128,-71
2019-08-02 10:00:11,24.50,24.50,24.50,99.90,378846,78,20468,-72
2019-08-02 10:00:48,24.60,24.60,24.60,99.90,371070,80,20215,-71
2019-08-02 10:01:29,24.70,24.70,24.70,99.90,371038,80,20282,-70
2019-08-02 10:02:07,24.80,24.80,24.80,99.90,372252,79,20425,-70
2019-08-02 10:02:44,24.80,24.80,24.80,99.90,371116,80,20130,-70
2019-08-02 10:03:19,24.90,24.90,24.90,99.90,365333,81,20163,-72
2019-08-02 10:03:51,25.00,25.00,25.00,99.90,360610,81,20130,-71
2019-08-02 10:04:30,25.20,25.20,25.20,99.90,362830,81,20454,-70
2019-08-02 10:05:08,25.30,25.30,25.30,99.90,360957,82,20151,-70
2019-08-02 10:05:41,25.30,25.30,25.30,99.90,358073,82,20216,-71
2019-08-02 10:06:14,25.20,25.20,25.20,99.90,360590,82,20208,-71
2019-08-02 10:06:56,25.10,25.10,25.10,99.90,366457,80,20413,-70
2019-08-02 10:07:28,25.00,25.00,25.00,99.90,362459,81,20390,-71
2019-08-02 10:08:01,25.10,25.10,25.10,99.90,366720,81,20136,-71
2019-08-02 10:08:45,25.10,25.10,25.10,99.90,366562,81,20124,-71
2019-08-02 10:09:19,25.00,25.00,25.00,99.90,370033,80,20157,-71
2019-08-02 10:10:00,25.10,25.10,25.10,99.90,372745,80,20158,-70
2019-08-02 10:10:37,25.00,25.00,25.00,99.90,361359,81,20134,-70
2019-08-02 10:11:10,24.90,24.90,24.90,99.90,371950,80,20169,-71
2019-08-02 10:11:46,24.80,24.80,24.80,99.90,372722,80,20177,-71
2019-08-02 10:12:20,24.70,24.70,24.70,99.90,363237,81,20173,-71
2019-08-02 10:13:01,24.60,24.60,24.60,99.90,379027,78,20215,-71
2019-08-02 10:13:33,24.60,24.60,24.60,99.90,373586,79,20406,-71
2019-08-02 10:14:06,24.50,24.50,24.50,99.90,373722,78,20118,-71
2019-08-02 10:14:40,24.60,24.60,24.60,99.90,373575,79,20257,-71
2019-08-02 10:15:14,24.60,24.60,24.60,99.90,375311,78,20181,-71
2019-08-02 10:15:52,24.70,24.70,24.70,99.90,378801,78,20148,-71
2019-08-02 10:16:40,24.70,24.70,24.70,99.90,378963,78,20187,-70
2019-08-02 10:17:14,24.80,24.80,24.80,99.90,378969,78,20156,-70
2019-08-02 10:17:48,24.80,24.80,24.80,99.90,378947,78,20148,-72
2019-08-02 10:19:16,24.70,24.70,24.70,99.90,375295,79,20180,-70
2019-08-02 10:19:49,24.70,24.70,24.70,99.90,375791,79,20237,-70
2019-08-02 10:20:24,24.80,24.80,24.80,99.90,375800,79,20160,-70
2019-08-02 10:20:59,24.70,24.70,24.70,99.90,376905,79,20121,-71
2019-08-02 10:21:32,24.80,24.80,24.80,99.90,376739,79,20503,-71
2019-08-02 10:22:06,24.90,24.90,24.90,99.90,376888,79,20168,-71
2019-08-02 10:22:39,24.90,24.90,24.90,99.90,376318,79,20389,-71
2019-08-02 10:23:12,24.70,24.70,24.70,99.90,375931,79,20187,-71
2019-08-02 10:23:47,24.60,24.60,24.60,99.90,375945,79,20196,-71
2019-08-02 10:24:21,24.50,24.50,24.50,99.90,370869,80,20119,-72
2019-08-02 10:24:54,24.50,24.50,24.50,99.90,370841,80,20135,-72
2019-08-02 10:25:28,24.50,24.50,24.50,99.90,370661,80,20213,-71
2019-08-02 10:26:01,24.40,24.40,24.40,99.90,370394,80,20210,-71
2019-08-02 10:26:35,24.40,24.40,24.40,99.90,369764,80,20436,-71
2019-08-02 10:27:08,24.30,24.30,24.30,99.90,369550,80,20621,-71
2019-08-02 10:27:41,24.20,24.20,24.20,99.90,369751,80,20223,-73
2019-08-02 10:28:13,24.20,24.20,24.20,99.90,369677,80,20235,-71
2019-08-02 10:28:47,24.10,24.10,24.10,99.90,369815,80,20405,-73
2019-08-02 10:29:20,24.10,24.10,24.10,99.90,369687,80,20144,-72
2019-08-02 10:29:54,24.10,24.10,24.10,99.90,369842,80,20144,-72
2019-08-02 10:30:29,24.20,24.20,24.20,99.90,369775,80,20156,-71
2019-08-02 10:31:05,24.20,24.20,24.20,99.90,364734,81,20988,-71
2019-08-02 10:31:40,24.10,24.10,24.10,99.90,364755,81,20417,-71
2019-08-02 10:32:13,24.10,24.10,24.10,99.90,364578,81,20231,-71
2019-08-02 10:32:46,24.20,24.20,24.20,99.90,360916,82,20160,-71
2019-08-02 10:33:20,24.30,24.30,24.30,99.90,361115,82,20126,-72
2019-08-02 10:33:54,24.20,24.20,24.20,99.90,361622,82,20379,-72
2019-08-02 10:34:28,24.30,24.30,24.30,99.90,356949,83,20136,-72
2019-08-02 10:35:02,24.40,24.40,24.40,99.90,362592,82,20118,-72
2019-08-02 10:35:36,24.20,24.20,24.20,99.90,362521,82,20114,-72
2019-08-02 10:36:10,24.00,24.00,24.00,99.90,362659,82,20394,-73
2019-08-02 10:36:44,24.10,24.10,24.10,99.90,362638,82,20130,-72
2019-08-02 10:37:17,24.10,24.10,24.10,99.90,357833,83,20445,-73
2019-08-02 10:37:51,24.20,24.20,24.20,99.90,370760,80,20508,-72
2019-08-02 10:38:25,24.20,24.20,24.20,99.90,370596,80,20438,-73
2019-08-02 10:38:58,24.20,24.20,24.20,99.90,370563,79,20178,-73
2019-08-02 10:39:32,24.30,24.30,24.30,99.90,369832,80,20179,-73
2019-08-02 10:40:07,24.40,24.40,24.40,99.90,370510,80,20156,-72
2019-08-02 10:40:40,24.60,24.60,24.60,99.90,369901,80,20164,-72
2019-08-02 10:41:14,24.80,24.80,24.80,99.90,369773,80,20204,-72
2019-08-02 10:41:48,25.00,25.00,25.00,99.90,369521,80,20274,-72
2019-08-02 10:42:21,25.10,25.10,25.10,99.90,369772,80,20176,-72
2019-08-02 10:42:55,25.20,25.20,25.20,99.90,369755,80,20315,-72
2019-08-02 10:43:28,25.20,25.20,25.20,99.90,369808,80,20227,-72
2019-08-02 10:44:02,25.30,25.30,25.30,98.10,369715,80,20195,-72
2019-08-02 10:44:35,25.30,25.30,25.30,99.00,368946,80,20131,-72
2019-08-02 10:45:09,25.30,25.30,25.30,99.90,368899,80,20147,-72
2019-08-02 10:45:42,25.30,25.30,25.30,98.40,369768,80,20196,-72
2019-08-02 10:46:15,25.30,25.30,25.30,98.20,369566,80,20207,-72
2019-08-02 10:46:48,25.30,25.30,25.30,99.90,369721,80,20296,-73
2019-08-02 10:47:20,25.10,25.10,25.10,99.90,369497,80,20184,-72
2019-08-02 10:47:53,25.20,25.20,25.20,99.30,369811,80,20168,-73
2019-08-02 10:48:26,25.10,25.10,25.10,99.90,369698,80,20440,-72
2019-08-02 10:49:01,25.10,25.10,25.10,98.40,369732,80,20177,-73
2019-08-02 10:49:34,25.00,25.00,25.00,98.60,364649,81,20133,-72
2019-08-02 10:50:07,25.00,25.00,25.00,97.40,364574,81,20188,-72
2019-08-02 10:50:40,25.10,25.10,25.10,99.10,365000,81,20117,-73
2019-08-02 10:51:13,25.00,25.00,25.00,99.90,365942,80,20484,-71
2019-08-02 10:51:47,25.00,25.00,25.00,98.00,369562,80,20156,-71
2019-08-02 10:52:19,25.10,25.10,25.10,99.90,369761,80,20156,-71
2019-08-02 10:52:52,25.20,25.20,25.20,99.90,369736,80,20176,-71
2019-08-02 10:53:25,25.20,25.20,25.20,99.90,369602,80,20503,-73
2019-08-02 10:53:58,25.10,25.10,25.10,99.50,369464,80,20148,-73
2019-08-02 10:54:31,25.20,25.20,25.20,99.90,369598,80,20148,-73
2019-08-02 10:55:08,25.40,25.40,25.40,99.90,369583,80,20408,-73
2019-08-02 10:55:41,25.50,25.50,25.50,99.90,364695,81,20161,-73
2019-08-02 10:56:13,25.50,25.50,25.50,99.90,364333,81,20179,-73
2019-08-02 10:56:46,25.60,25.60,25.60,99.90,364359,81,20386,-73
2019-08-02 10:57:19,25.70,25.70,25.70,98.70,365874,80,20129,-73
2019-08-02 10:57:52,25.60,25.60,25.60,98.50,369730,80,20198,-73
2019-08-02 10:58:25,25.60,25.60,25.60,98.90,369635,80,20136,-73
2019-08-02 10:58:58,25.60,25.60,25.60,99.90,369700,80,20215,-74
2019-08-02 10:59:31,25.70,25.70,25.70,99.90,369728,80,20156,-72
2019-08-02 11:00:05,25.80,25.80,25.80,97.90,369767,80,20479,-73
2019-08-02 11:00:39,25.80,25.80,25.80,96.30,364479,81,20130,-73
2019-08-02 11:01:14,25.70,25.70,25.70,98.00,363132,81,20153,-73
2019-08-02 11:01:47,25.50,25.50,25.50,97.50,364538,81,20176,-73
2019-08-02 11:02:20,25.50,25.50,25.50,97.60,364714,81,20157,-73
2019-08-02 11:02:53,25.40,25.40,25.40,98.30,364766,81,20133,-73
2019-08-02 11:03:26,25.20,25.20,25.20,99.90,361399,82,20161,-73
2019-08-02 11:03:59,25.10,25.10,25.10,99.10,356845,83,20128,-73
2019-08-02 11:04:33,25.10,25.10,25.10,99.90,356864,83,20171,-73
2019-08-02 11:05:07,25.20,25.20,25.20,99.90,351226,85,20178,-73
2019-08-02 11:05:41,25.30,25.30,25.30,99.90,350902,85,20209,-73
2019-08-02 11:06:17,25.30,25.30,25.30,99.90,352266,84,20156,-74
2019-08-02 11:06:52,25.40,25.40,25.40,99.90,366674,80,20117,-73
2019-08-02 11:07:27,25.50,25.50,25.50,99.90,369520,80,20214,-72
2019-08-02 11:08:00,25.50,25.50,25.50,99.90,369759,80,20156,-73
2019-08-02 11:08:34,25.60,25.60,25.60,99.90,369604,80,20211,-72
2019-08-02 11:09:09,25.50,25.50,25.50,99.90,369811,80,20491,-73
2019-08-02 11:09:42,25.50,25.50,25.50,99.90,369676,80,20156,-74
2019-08-02 11:10:16,25.50,25.50,25.50,98.90,369719,80,20144,-73
2019-08-02 11:10:51,25.50,25.50,25.50,97.70,369675,80,20148,-72
2019-08-02 11:11:24,25.60,25.60,25.60,96.80,364397,81,20223,-75
2019-08-02 11:11:57,25.80,25.80,25.80,97.50,363876,81,20511,-72
2019-08-02 11:12:32,25.70,25.70,25.70,99.00,364738,81,20167,-73
2019-08-02 11:13:06,25.40,25.40,25.40,98.50,366267,80,20211,-73
2019-08-02 11:13:39,25.40,25.40,25.40,99.90,369753,80,20400,-72
2019-08-02 11:14:13,25.20,25.20,25.20,99.80,369610,80,20242,-72
2019-08-02 11:14:48,25.30,25.30,25.30,98.70,369690,80,20361,-73
2019-08-02 11:15:22,25.30,25.30,25.30,99.50,368272,80,20190,-73
2019-08-02 11:15:56,25.40,25.40,25.40,99.90,368931,80,20147,-72
2019-08-02 11:16:29,25.50,25.50,25.50,99.90,369598,80,20207,-73
2019-08-02 11:17:03,25.60,25.60,25.60,98.20,369750,80,20136,-73
2019-08-02 11:17:36,25.40,25.40,25.40,98.30,369625,80,20230,-72
2019-08-02 11:18:10,25.50,25.50,25.50,98.30,369826,80,20420,-73
2019-08-02 11:18:44,25.60,25.60,25.60,99.90,369705,80,20156,-72
2019-08-02 11:19:17,25.60,25.60,25.60,98.60,369743,80,20156,-72
2019-08-02 11:19:52,25.70,25.70,25.70,97.30,369744,80,20421,-72
2019-08-02 11:20:25,25.60,25.60,25.60,98.30,368775,80,20119,-72
2019-08-02 11:20:58,25.60,25.60,25.60,99.90,368410,80,20108,-72
2019-08-02 11:21:34,25.30,25.30,25.30,98.60,364101,81,20374,-73
2019-08-02 11:22:07,25.10,25.10,25.10,99.50,368546,80,20517,-72
2019-08-02 11:22:41,25.00,25.00,25.00,99.90,370594,80,20186,-72
2019-08-02 11:23:15,25.00,25.00,25.00,99.90,370755,80,20127,-73
2019-08-02 11:23:48,25.10,25.10,25.10,99.90,370793,80,20417,-73
2019-08-02 11:24:21,24.90,24.90,24.90,99.90,370713,80,20150,-72
2019-08-02 11:24:55,24.70,24.70,24.70,99.90,370729,80,20198,-73
2019-08-02 11:25:28,24.70,24.70,24.70,99.90,370594,80,21019,-73
2019-08-02 11:26:01,24.70,24.70,24.70,99.90,370543,80,20152,-72
2019-08-02 11:26:34,24.60,24.60,24.60,99.90,370760,80,20127,-73
2019-08-02 11:27:07,24.70,24.70,24.70,99.90,371266,79,20540,-72
2019-08-02 11:27:40,24.80,24.80,24.80,99.90,370740,80,20209,-73
2019-08-02 11:28:13,24.90,24.90,24.90,99.90,370600,80,20404,-72
2019-08-02 11:28:49,24.80,24.80,24.80,98.90,370430,80,20236,-73
2019-08-02 11:29:22,24.80,24.80,24.80,99.90,370583,80,20447,-72
2019-08-02 11:29:54,24.60,24.60,24.60,99.90,370816,80,20139,-71
2019-08-02 11:30:29,24.50,24.50,24.50,99.90,370702,80,20387,-71
2019-08-02 11:31:02,24.40,24.40,24.40,99.90,368612,80,20116,-71
2019-08-02 11:31:35,24.40,24.40,24.40,99.90,368356,80,20424,-72
2019-08-02 11:32:08,24.50,24.50,24.50,99.90,368489,80,20205,-71
2019-08-02 11:32:42,24.40,24.40,24.40,99.90,368227,80,20187,-71
2019-08-02 11:33:16,24.40,24.40,24.40,99.90,368821,80,20127,-71
2019-08-02 11:33:51,24.40,24.40,24.40,99.90,368499,80,20213,-72
2019-08-02 11:34:24,24.30,24.30,24.30,99.90,368707,80,20376,-72
2019-08-02 11:34:59,24.20,24.20,24.20,99.90,370705,80,20372,-72
2019-08-02 11:35:32,24.20,24.20,24.20,99.90,370689,80,20221,-71
2019-08-02 11:36:05,24.30,24.30,24.30,99.90,370789,80,20416,-72
2019-08-02 11:36:38,24.20,24.20,24.20,99.90,370454,80,20527,-71
2019-08-02 11:37:11,24.20,24.20,24.20,99.90,370784,80,20127,-72
2019-08-02 11:37:44,24.30,24.30,24.30,99.90,370702,80,20135,-71
2019-08-02 11:38:18,24.40,24.40,24.40,99.90,370706,80,20430,-72
2019-08-02 11:38:51,24.50,24.50,24.50,99.90,370630,80,20143,-71
2019-08-02 11:39:26,24.40,24.40,24.40,99.90,370806,80,20231,-71
2019-08-02 11:39:59,24.50,24.50,24.50,99.90,370565,80,20111,-72
2019-08-02 11:40:33,24.60,24.60,24.60,99.90,370765,80,20177,-71
2019-08-02 11:41:06,24.70,24.70,24.70,99.90,370754,80,20393,-71
2019-08-02 11:41:39,24.70,24.70,24.70,99.90,370744,80,20443,-72
2019-08-02 11:42:12,24.70,24.70,24.70,99.90,370775,80,20179,-71
2019-08-02 11:42:46,24.80,24.80,24.80,99.90,370760,80,20170,-71
2019-08-02 11:43:19,24.90,24.90,24.90,99.90,370435,80,20480,-71
2019-08-02 11:43:53,25.10,25.10,25.10,99.90,370696,80,20166,-72
2019-08-02 11:44:25,25.30,25.30,25.30,99.90,370720,80,20520,-71
2019-08-02 11:44:59,25.50,25.50,25.50,99.90,370839,80,20150,-71
2019-08-02 11:45:34,25.30,25.30,25.30,99.70,370792,80,20175,-72
2019-08-02 11:46:07,25.20,25.20,25.20,99.90,370742,80,20190,-72
2019-08-02 11:46:40,25.30,25.30,25.30,98.90,370817,80,20437,-72
2019-08-02 11:47:14,25.50,25.50,25.50,99.90,370705,80,20154,-72
2019-08-02 11:47:48,25.80,25.80,25.80,97.80,370747,80,20454,-72
2019-08-02 11:48:21,25.90,25.90,25.90,98.00,370859,80,20190,-72
2019-08-02 11:48:54,26.00,26.00,26.00,99.90,370660,80,20131,-71
2019-08-02 11:49:30,25.90,25.90,25.90,97.20,370787,80,20115,-72
2019-08-02 11:50:04,25.80,25.80,25.80,97.70,370777,80,20217,-72
2019-08-02 11:50:39,25.90,25.90,25.90,96.80,368803,80,20136,-71
2019-08-02 11:51:14,25.70,25.70,25.70,96.10,367621,80,20217,-70
2019-08-02 11:51:47,25.50,25.50,25.50,99.90,368990,80,20116,-70
2019-08-02 11:52:22,25.60,25.60,25.60,99.90,369333,80,20167,-70
2019-08-02 11:52:55,25.60,25.60,25.60,99.90,370748,80,20194,-70
2019-08-02 11:53:29,25.50,25.50,25.50,99.90,370844,80,20125,-70
2019-08-02 11:54:02,25.50,25.50,25.50,98.10,370771,80,20111,-70
2019-08-02 11:54:35,25.40,25.40,25.40,97.90,370523,80,20267,-70
2019-08-02 11:55:09,25.40,25.40,25.40,99.10,370834,80,20131,-70
2019-08-02 11:55:42,25.60,25.60,25.60,98.70,370640,80,20860,-70
2019-08-02 11:56:15,25.40,25.40,25.40,99.90,370829,80,20154,-70
2019-08-02 11:56:51,25.50,25.50,25.50,99.80,370668,80,20186,-70
2019-08-02 11:57:24,25.40,25.40,25.40,99.90,368566,80,20171,-71
2019-08-02 11:58:00,25.50,25.50,25.50,99.50,368013,80,20188,-71
2019-08-02 11:58:34,25.40,25.40,25.40,99.50,367773,80,20132,-70
2019-08-02 11:59:07,25.30,25.30,25.30,97.50,363636,81,20208,-71
2019-08-02 11:59:41,25.60,25.60,25.60,96.50,370766,80,20190,-71
2019-08-02 12:00:15,25.70,25.70,25.70,96.90,370748,80,20127,-71
2019-08-02 12:00:49,25.80,25.80,25.80,99.90,370787,80,20174,-70
2019-08-02 12:01:25,25.90,25.90,25.90,95.60,370788,80,20154,-71
2019-08-02 12:01:58,26.00,26.00,26.00,96.70,370598,80,20217,-70
2019-08-02 12:02:30,25.70,25.70,25.70,99.90,370759,80,20127,-71
2019-08-02 12:03:05,25.70,25.70,25.70,99.90,370916,80,20158,-71
2019-08-02 12:03:39,25.70,25.70,25.70,95.80,370819,80,20418,-71
2019-08-02 12:04:15,25.60,25.60,25.60,96.00,370784,80,20135,-70
2019-08-02 12:04:49,25.60,25.60,25.60,96.30,370736,80,20127,-71
2019-08-02 12:05:23,25.70,25.70,25.70,95.90,370778,80,20217,-71
2019-08-02 12:05:57,25.60,25.60,25.60,96.60,370758,80,20197,-71
2019-08-02 12:06:31,25.60,25.60,25.60,96.80,370617,80,20169,-71
2019-08-02 12:07:04,25.60,25.60,25.60,98.20,370783,80,20131,-71
2019-08-02 12:07:37,25.60,25.60,25.60,94.10,370655,80,20474,-71
2019-08-02 12:08:10,25.80,25.80,25.80,96.90,370707,80,20190,-69
2019-08-02 12:08:44,25.90,25.90,25.90,96.70,370677,80,20163,-71
2019-08-02 12:09:17,26.00,26.00,26.00,95.20,370758,80,20403,-70
2019-08-02 12:09:51,26.00,26.00,26.00,93.90,370716,80,20543,-70
2019-08-02 12:10:30,26.20,26.20,26.20,96.30,370864,80,20155,-71
2019-08-02 12:11:03,26.30,26.30,26.30,95.70,370607,80,20139,-70
2019-08-02 12:11:37,26.50,26.50,26.50,98.90,370787,80,20223,-70
2019-08-02 12:12:11,26.60,26.60,26.60,97.20,370712,80,20139,-70
2019-08-02 12:12:44,26.80,26.80,26.80,92.10,367796,80,20136,-70
2019-08-02 12:13:17,27.00,27.00,27.00,95.10,367960,80,20112,-70
2019-08-02 12:13:50,27.30,27.30,27.30,92.70,368266,80,20131,-70
2019-08-02 12:14:23,27.20,27.20,27.20,92.80,368131,80,20132,-71
2019-08-02 12:14:56,27.10,27.10,27.10,92.10,370668,80,20190,-70
2019-08-02 12:15:29,27.10,27.10,27.10,90.40,370884,79,20131,-70
2019-08-02 12:16:04,27.10,27.10,27.10,88.70,371004,79,20111,-70
2019-08-02 12:16:36,26.90,26.90,26.90,89.90,370787,80,20166,-71
2019-08-02 12:17:10,26.40,26.40,26.40,93.20,370761,80,20135,-71
2019-08-02 12:17:44,26.40,26.40,26.40,93.60,370674,80,20127,-71
2019-08-02 12:18:18,26.40,26.40,26.40,95.40,370722,80,20518,-70
2019-08-02 12:18:54,26.20,26.20,26.20,96.40,368679,80,20167,-71
2019-08-02 12:19:27,26.20,26.20,26.20,94.30,367508,80,20191,-70
2019-08-02 12:20:01,25.80,25.80,25.80,94.40,368238,80,20162,-71
2019-08-02 12:20:35,25.60,25.60,25.60,96.20,368422,80,20237,-71
2019-08-02 12:21:09,25.60,25.60,25.60,95.40,364274,81,20157,-71
2019-08-02 12:21:44,25.50,25.50,25.50,93.80,363020,81,20141,-71
2019-08-02 12:22:18,25.30,25.30,25.30,93.00,359532,82,20422,-71
2019-08-02 12:22:52,25.30,25.30,25.30,93.00,361289,81,20180,-71
2019-08-02 12:23:26,25.30,25.30,25.30,95.50,363648,81,20130,-71
2019-08-02 12:24:01,25.30,25.30,25.30,96.30,367893,80,20124,-71
2019-08-02 12:24:34,25.30,25.30,25.30,96.00,367146,81,20112,-71
2019-08-02 12:25:07,25.20,25.20,25.20,96.10,366578,81,20183,-71
2019-08-02 12:25:42,25.20,25.20,25.20,94.80,361420,82,20129,-71
2019-08-02 12:26:15,25.20,25.20,25.20,94.50,355826,83,20128,-71
2019-08-02 12:26:48,24.90,24.90,24.90,96.60,355598,83,20246,-72
2019-08-02 12:27:20,24.80,24.80,24.80,96.40,356856,82,20168,-70
2019-08-02 12:27:53,24.60,24.60,24.60,97.10,362106,81,20218,-70
2019-08-02 12:28:26,24.50,24.50,24.50,95.50,366356,81,20514,-71
2019-08-02 12:28:59,24.70,24.70,24.70,96.90,366392,81,20208,-71
2019-08-02 12:29:32,24.80,24.80,24.80,95.00,366318,81,20492,-71
2019-08-02 12:30:07,24.80,24.80,24.80,96.40,366386,81,20128,-71
2019-08-02 12:30:40,24.80,24.80,24.80,99.50,366302,81,20424,-71
2019-08-02 12:31:12,24.90,24.90,24.90,99.20,366401,81,20116,-71
2019-08-02 12:31:45,24.90,24.90,24.90,95.70,366188,81,20126,-72
2019-08-02 12:32:19,25.00,25.00,25.00,93.40,366429,81,20175,-71
2019-08-02 12:32:53,25.10,25.10,25.10,93.30,366019,81,20203,-72
2019-08-02 12:33:26,25.10,25.10,25.10,95.50,365371,81,20145,-72
2019-08-02 12:33:59,25.10,25.10,25.10,97.40,364717,81,20161,-72
2019-08-02 12:34:33,25.00,25.00,25.00,99.90,361517,82,20194,-71
2019-08-02 12:35:06,24.90,24.90,24.90,96.70,361492,82,20241,-71
2019-08-02 12:35:39,24.80,24.80,24.80,96.10,361555,82,20139,-71
2019-08-02 12:36:12,24.70,24.70,24.70,96.90,361471,82,20202,-71
2019-08-02 12:36:45,24.90,24.90,24.90,98.90,361516,82,20182,-72
2019-08-02 12:37:19,25.20,25.20,25.20,93.20,361497,82,20128,-71
2019-08-02 12:37:54,25.40,25.40,25.40,94.70,361501,82,20439,-72
2019-08-02 12:38:27,25.40,25.40,25.40,99.50,364313,81,20478,-71
2019-08-02 12:39:00,25.50,25.50,25.50,97.30,364070,81,20201,-72
2019-08-02 12:39:35,25.50,25.50,25.50,94.50,364459,81,20211,-71
2019-08-02 12:40:09,25.70,25.70,25.70,92.60,363592,81,20139,-72
2019-08-02 12:40:44,26.20,26.20,26.20,92.90,361475,82,20132,-72
2019-08-02 12:41:19,26.30,26.30,26.30,95.60,362113,81,20172,-72
2019-08-02 12:41:52,26.20,26.20,26.20,93.20,361355,82,20408,-72
2019-08-02 12:42:24,26.10,26.10,26.10,94.70,361509,82,20159,-72
2019-08-02 12:42:57,26.00,26.00,26.00,91.20,361478,81,20135,-71
2019-08-02 12:43:30,26.40,26.40,26.40,91.30,364847,81,20124,-72
2019-08-02 12:44:03,26.70,26.70,26.70,91.00,366320,81,20373,-71
2019-08-02 12:44:37,27.00,27.00,27.00,91.80,366264,81,20159,-72
2019-08-02 12:45:10,27.00,27.00,27.00,90.70,366362,81,20124,-71
2019-08-02 12:45:43,27.10,27.10,27.10,90.40,366246,81,20439,-72
2019-08-02 12:46:16,27.20,27.20,27.20,94.90,366273,81,20159,-72
2019-08-02 12:46:49,27.40,27.40,27.40,90.50,366341,81,20486,-72
2019-08-02 12:47:22,27.60,27.60,27.60,85.60,366393,81,20116,-72
2019-08-02 12:47:55,28.00,28.00,28.00,89.70,366288,81,20136,-72
2019-08-02 12:48:29,27.90,27.90,27.90,86.10,366368,81,20116,-72
2019-08-02 12:49:01,27.80,27.80,27.80,85.40,366336,81,20140,-72
2019-08-02 12:49:35,27.40,27.40,27.40,81.80,366352,81,20155,-72
2019-08-02 12:50:08,27.10,27.10,27.10,85.20,366398,81,20455,-72
2019-08-02 12:50:43,26.90,26.90,26.90,79.90,366342,81,20128,-71
2019-08-02 12:51:16,26.80,26.80,26.80,80.40,367351,80,20124,-71
2019-08-02 12:51:49,26.60,26.60,26.60,83.20,367287,81,20230,-71
2019-08-02 12:52:21,26.40,26.40,26.40,84.00,367282,81,20188,-70
2019-08-02 12:52:54,26.30,26.30,26.30,85.30,367554,81,20143,-71
2019-08-02 12:53:29,26.20,26.20,26.20,83.70,368635,81,20159,-72
2019-08-02 12:54:01,26.30,26.30,26.30,83.60,367183,81,20199,-71
2019-08-02 12:54:34,26.30,26.30,26.30,89.30,367308,81,20155,-72
2019-08-02 12:55:08,26.00,26.00,26.00,86.40,367362,81,20194,-72
2019-08-02 12:55:40,25.80,25.80,25.80,84.70,367547,81,20124,-71
2019-08-02 12:56:13,25.70,25.70,25.70,89.00,367061,80,20136,-72
2019-08-02 12:56:46,25.60,25.60,25.60,84.70,367300,81,20132,-71
2019-08-02 12:57:20,25.80,25.80,25.80,83.00,367335,81,20186,-72
2019-08-02 12:57:53,25.60,25.60,25.60,90.60,367508,81,20127,-71
2019-08-02 12:58:26,25.50,25.50,25.50,90.40,368578,81,20201,-71
2019-08-02 12:58:59,25.50,25.50,25.50,91.80,368523,81,20392,-71
2019-08-02 12:59:32,25.60,25.60,25.60,88.60,368599,81,20128,-71
2019-08-02 13:00:07,25.50,25.50,25.50,88.70,368552,81,20202,-71
2019-08-02 13:00:40,25.30,25.30,25.30,85.90,368461,80,20131,-71
2019-08-02 13:01:14,25.30,25.30,25.30,84.20,368600,80,20435,-71
2019-08-02 13:01:47,25.20,25.20,25.20,89.90,367097,80,20233,-72
2019-08-02 13:02:24,25.20,25.20,25.20,91.70,367376,81,20177,-71
2019-08-02 13:02:57,25.30,25.30,25.30,91.60,367183,80,20254,-72
2019-08-02 13:03:30,25.10,25.10,25.10,90.40,367183,81,20156,-72
2019-08-02 13:04:03,25.20,25.20,25.20,90.20,367293,81,20510,-72
2019-08-02 13:04:36,25.30,25.30,25.30,91.20,367893,81,20214,-71
2019-08-02 13:05:10,25.40,25.40,25.40,85.90,369025,81,20143,-71
2019-08-02 13:05:43,25.50,25.50,25.50,88.10,368607,81,20115,-72
2019-08-02 13:06:16,25.60,25.60,25.60,85.00,368502,81,20186,-72
2019-08-02 13:06:49,25.60,25.60,25.60,91.80,368523,80,20194,-72
2019-08-02 13:07:22,25.60,25.60,25.60,90.40,368623,80,20380,-72
2019-08-02 13:07:56,25.50,25.50,25.50,86.40,368514,81,20166,-72
2019-08-02 13:08:30,25.50,25.50,25.50,89.20,368568,81,20119,-71
2019-08-02 13:09:05,25.40,25.40,25.40,90.80,367655,80,20127,-71
2019-08-02 13:09:39,25.20,25.20,25.20,87.40,366347,81,20128,-71
2019-08-02 13:10:12,25.10,25.10,25.10,87.50,366362,81,20116,-71
2019-08-02 13:10:46,25.10,25.10,25.10,88.60,366345,81,20408,-72
2019-08-02 13:11:20,25.10,25.10,25.10,87.40,366196,81,20112,-72
2019-08-02 13:11:53,25.10,25.10,25.10,88.40,366338,81,20174,-72
2019-08-02 13:12:26,25.20,25.20,25.20,86.00,366313,81,20112,-72
2019-08-02 13:12:59,25.20,25.20,25.20,86.30,366319,81,20451,-71
2019-08-02 13:13:32,25.00,25.00,25.00,88.70,366334,81,20384,-72
2019-08-02 13:14:05,24.90,24.90,24.90,90.30,366351,81,20404,-72
2019-08-02 13:14:38,24.90,24.90,24.90,89.80,366261,81,20260,-71
2019-08-02 13:15:11,24.90,24.90,24.90,87.10,366415,81,20136,-71
2019-08-02 13:15:45,25.00,25.00,25.00,87.90,366286,81,20213,-71
2019-08-02 13:16:18,25.10,25.10,25.10,90.60,366353,81,20425,-72
2019-08-02 13:16:53,25.00,25.00,25.00,88.90,366196,81,20124,-72
2019-08-02 13:17:27,25.10,25.10,25.10,90.70,366104,81,20471,-72
2019-08-02 13:18:01,25.20,25.20,25.20,87.30,366148,81,20187,-72
2019-08-02 13:18:35,25.30,25.30,25.30,91.20,366314,81,20396,-71
2019-08-02 13:19:08,25.30,25.30,25.30,91.10,366333,81,20206,-71
2019-08-02 13:19:41,25.10,25.10,25.10,90.50,366424,81,20163,-71
2019-08-02 13:20:13,25.00,25.00,25.00,87.40,366386,81,20171,-71
2019-08-02 13:20:46,25.00,25.00,25.00,87.60,366437,81,20132,-71
2019-08-02 13:21:19,25.10,25.10,25.10,89.60,366407,81,20401,-71
2019-08-02 13:21:54,25.20,25.20,25.20,90.10,366329,81,20128,-71
2019-08-02 13:22:27,25.20,25.20,25.20,88.20,366263,81,20416,-71
2019-08-02 13:23:00,25.40,25.40,25.40,90.80,366300,81,20171,-71
2019-08-02 13:23:33,25.30,25.30,25.30,89.10,366402,80,20116,-72
2019-08-02 13:24:06,25.10,25.10,25.10,88.00,366821,81,20187,-71
2019-08-02 13:24:39,25.20,25.20,25.20,90.90,366782,81,20222,-71
2019-08-02 13:25:12,25.10,25.10,25.10,87.10,366810,81,20136,-71
2019-08-02 13:25:46,24.90,24.90,24.90,89.60,366763,81,20195,-71
2019-08-02 13:26:18,24.70,24.70,24.70,88.60,366835,81,20128,-71
2019-08-02 13:26:51,24.60,24.60,24.60,87.80,366729,81,20401,-71
2019-08-02 13:27:25,24.40,24.40,24.40,92.00,366824,81,20175,-71
2019-08-02 13:27:58,24.30,24.30,24.30,90.30,366757,81,20425,-71
2019-08-02 13:28:31,24.20,24.20,24.20,87.20,366797,81,20439,-71
2019-08-02 13:29:04,24.20,24.20,24.20,88.70,366729,81,20237,-71
2019-08-02 13:29:37,24.10,24.10,24.10,87.60,366818,81,20116,-71
2019-08-02 13:30:10,24.20,24.20,24.20,88.20,366788,81,20404,-72
2019-08-02 13:30:44,24.30,24.30,24.30,91.20,366677,81,20132,-72
2019-08-02 13:31:17,24.30,24.30,24.30,91.70,366862,81,20404,-71
2019-08-02 13:31:50,24.30,24.30,24.30,92.00,366742,81,20432,-72
2019-08-02 13:32:23,24.30,24.30,24.30,89.50,366895,81,20154,-70
2019-08-02 13:32:56,24.50,24.50,24.50,91.30,366706,81,20230,-72
2019-08-02 13:33:29,24.60,24.60,24.60,89.90,366848,81,20156,-72
2019-08-02 13:34:02,24.80,24.80,24.80,89.60,366849,81,20211,-71
2019-08-02 13:34:35,25.00,25.00,25.00,91.80,366814,81,20206,-72
2019-08-02 13:35:08,25.10,25.10,25.10,90.30,365198,81,20546,-71
2019-08-02 13:35:40,25.20,25.20,25.20,88.30,365013,81,20176,-71
2019-08-02 13:36:13,25.30,25.30,25.30,90.30,360253,82,20120,-72
2019-08-02 13:36:46,25.00,25.00,25.00,90.30,360266,82,20396,-72
2019-08-02 13:37:20,24.70,24.70,24.70,90.80,360229,82,20183,-71
2019-08-02 13:37:53,24.60,24.60,24.60,91.90,361534,81,20163,-72
2019-08-02 13:38:27,24.60,24.60,24.60,90.70,360192,82,20128,-72
2019-08-02 13:39:01,24.70,24.70,24.70,90.00,363704,81,20479,-72
2019-08-02 13:39:34,24.80,24.80,24.80,90.40,366694,81,20171,-71
2019-08-02 13:40:07,25.00,25.00,25.00,88.80,366831,81,20136,-71
2019-08-02 13:40:42,25.00,25.00,25.00,87.60,366799,81,20132,-71
2019-08-02 13:41:15,25.00,25.00,25.00,92.30,366724,81,20209,-71
2019-08-02 13:41:48,24.90,24.90,24.90,89.80,366697,81,20210,-72
2019-08-02 13:42:24,25.00,25.00,25.00,90.30,366155,81,20257,-71
2019-08-02 13:42:57,25.00,25.00,25.00,93.00,366748,81,20565,-72
2019-08-02 13:43:30,24.80,24.80,24.80,91.20,366795,81,20175,-71
2019-08-02 13:44:03,24.70,24.70,24.70,90.30,366758,81,20557,-72
2019-08-02 13:44:39,24.50,24.50,24.50,88.90,366751,81,20132,-71
2019-08-02 13:45:14,24.40,24.40,24.40,90.00,366785,81,20155,-72
2019-08-02 13:45:47,24.30,24.30,24.30,87.40,366717,81,20373,-71
2019-08-02 13:46:20,24.40,24.40,24.40,90.00,366781,81,20272,-72
2019-08-02 13:46:53,24.20,24.20,24.20,88.00,366851,81,20179,-72
2019-08-02 13:47:27,24.10,24.10,24.10,88.20,366934,81,20176,-72
2019-08-02 13:48:00,24.20,24.20,24.20,89.70,366351,81,20132,-72
2019-08-02 13:48:33,24.20,24.20,24.20,90.80,366828,81,20203,-72
2019-08-02 13:49:09,24.30,24.30,24.30,88.00,367485,81,20155,-72
2019-08-02 13:49:42,24.30,24.30,24.30,87.80,366779,81,20167,-71
2019-08-02 13:50:16,24.10,24.10,24.10,88.20,366690,81,20381,-72
2019-08-02 13:50:51,24.00,24.00,24.00,90.00,366412,81,20500,-71
2019-08-02 13:51:24,24.00,24.00,24.00,88.40,366829,81,20135,-71
2019-08-02 13:52:00,24.00,24.00,24.00,90.20,366697,81,20153,-71
2019-08-02 13:52:33,24.00,24.00,24.00,89.70,366676,81,20136,-71
2019-08-02 13:53:06,24.10,24.10,24.10,91.40,366556,81,20605,-72
2019-08-02 13:53:40,24.20,24.20,24.20,88.70,366825,81,20159,-71
2019-08-02 13:54:14,24.10,24.10,24.10,90.10,366403,81,20428,-71
2019-08-02 13:54:47,24.20,24.20,24.20,88.70,366396,81,20131,-72
2019-08-02 13:55:21,24.20,24.20,24.20,90.00,366832,81,20128,-71
2019-08-02 13:55:55,24.20,24.20,24.20,89.80,366723,81,20231,-72
2019-08-02 13:56:28,23.90,23.90,23.90,86.40,366818,81,20447,-71
2019-08-02 13:57:04,23.80,23.80,23.80,90.10,366307,81,20128,-73
2019-08-02 13:57:37,23.80,23.80,23.80,89.20,366771,81,20167,-73
2019-08-02 13:58:10,23.80,23.80,23.80,89.90,366853,81,20120,-73
2019-08-02 13:58:44,24.00,24.00,24.00,90.00,366404,81,20167,-73
2019-08-02 13:59:17,24.00,24.00,24.00,89.60,366841,81,20116,-73
2019-08-02 13:59:50,24.10,24.10,24.10,91.80,366730,81,20124,-73
2019-08-02 14:00:23,24.10,24.10,24.10,91.50,366950,81,20408,-73
2019-08-02 14:00:57,24.00,24.00,24.00,90.80,366749,81,20427,-73
2019-08-02 14:01:30,24.00,24.00,24.00,90.70,366857,81,20128,-73
2019-08-02 14:02:03,24.00,24.00,24.00,90.70,366759,81,20199,-74
2019-08-02 14:02:36,24.00,24.00,24.00,91.70,366840,81,20421,-73
2019-08-02 14:03:09,24.00,24.00,24.00,92.40,365759,81,20218,-72
2019-08-02 14:03:43,24.00,24.00,24.00,93.70,366710,81,20455,-72
2019-08-02 14:04:16,23.90,23.90,23.90,91.80,366819,81,20155,-72
2019-08-02 14:04:48,23.80,23.80,23.80,91.20,366758,81,20152,-73
2019-08-02 14:05:21,23.90,23.90,23.90,92.30,366871,81,20424,-72
2019-08-02 14:05:54,23.80,23.80,23.80,92.40,365769,81,20124,-73
2019-08-02 14:06:27,23.80,23.80,23.80,91.30,366863,81,20112,-72
2019-08-02 14:07:00,23.90,23.90,23.90,91.40,365549,81,20227,-73
2019-08-02 14:07:33,24.00,24.00,24.00,90.80,366869,81,20155,-72
2019-08-02 14:08:07,24.10,24.10,24.10,91.80,366536,81,20396,-73
2019-08-02 14:08:40,24.10,24.10,24.10,90.50,366916,81,20438,-73
2019-08-02 14:09:12,24.20,24.20,24.20,91.30,367463,80,20123,-72
2019-08-02 14:09:45,24.00,24.00,24.00,91.30,367541,80,20124,-72
2019-08-02 14:10:19,23.90,23.90,23.90,90.90,367448,81,20372,-73
2019-08-02 14:10:52,23.80,23.80,23.80,90.70,366823,81,20550,-73
2019-08-02 14:11:25,23.90,23.90,23.90,91.40,366852,81,20190,-73
2019-08-02 14:11:59,23.80,23.80,23.80,91.80,366760,81,20219,-72
2019-08-02 14:12:35,23.90,23.90,23.90,93.50,366658,81,20384,-73
2019-08-02 14:13:08,23.90,23.90,23.90,91.20,366092,81,20194,-73
2019-08-02 14:13:41,23.90,23.90,23.90,91.90,366853,81,20156,-72
2019-08-02 14:14:14,23.80,23.80,23.80,90.30,366773,81,20495,-72
2019-08-02 14:14:47,23.90,23.90,23.90,90.20,366870,81,20128,-72
2019-08-02 14:15:21,23.90,23.90,23.90,95.00,366821,81,20132,-73
2019-08-02 14:15:55,24.00,24.00,24.00,93.90,367107,81,20223,-73
2019-08-02 14:16:28,24.10,24.10,24.10,95.20,367051,81,20135,-73
2019-08-02 14:17:01,24.10,24.10,24.10,91.90,367746,81,20132,-72
2019-08-02 14:17:33,24.10,24.10,24.10,94.70,368220,81,20120,-73
2019-08-02 14:18:07,24.20,24.20,24.20,91.80,366998,81,20144,-73
2019-08-02 14:18:40,24.30,24.30,24.30,90.60,366878,81,20187,-73
2019-08-02 14:19:15,24.40,24.40,24.40,91.30,366776,81,20136,-73
2019-08-02 14:19:48,24.50,24.50,24.50,92.50,366789,81,20218,-73
2019-08-02 14:20:21,24.70,24.70,24.70,91.90,366864,81,20188,-74
2019-08-02 14:20:54,24.70,24.70,24.70,90.40,366784,81,20190,-73
2019-08-02 14:21:26,24.90,24.90,24.90,89.60,366852,81,20124,-73
2019-08-02 14:22:00,25.20,25.20,25.20,90.50,366814,81,20179,-73
2019-08-02 14:22:33,25.20,25.20,25.20,91.40,366859,81,20439,-74
2019-08-02 14:23:06,25.40,25.40,25.40,92.10,366747,81,20133,-72
2019-08-02 14:23:39,25.20,25.20,25.20,88.30,366840,81,20190,-72
2019-08-02 14:24:12,25.10,25.10,25.10,90.30,366832,81,20135,-72
2019-08-02 14:24:45,24.80,24.80,24.80,90.00,366757,81,20167,-71
2019-08-02 14:25:19,24.80,24.80,24.80,90.90,367034,80,20116,-72
2019-08-02 14:25:52,25.00,25.00,25.00,90.80,370761,80,20182,-73
2019-08-02 14:26:25,24.90,24.90,24.90,93.00,370726,80,20111,-73
2019-08-02 14:26:58,24.90,24.90,24.90,93.90,370730,80,20174,-72
2019-08-02 14:27:31,25.00,25.00,25.00,92.20,370797,80,20155,-73
2019-08-02 14:28:04,24.90,24.90,24.90,91.90,369126,80,20166,-72
2019-08-02 14:28:37,24.90,24.90,24.90,92.60,369147,80,20120,-73
2019-08-02 14:29:11,24.80,24.80,24.80,93.10,369296,80,20503,-73
2019-08-02 14:29:44,24.90,24.90,24.90,91.70,369309,80,20111,-73
2019-08-02 14:30:16,24.80,24.80,24.80,92.90,370792,80,20443,-73
2019-08-02 14:30:51,24.70,24.70,24.70,90.40,370872,78,20163,-74
2019-08-02 14:31:25,24.80,24.80,24.80,92.60,370788,80,20115,-73
2019-08-02 14:31:58,24.80,24.80,24.80,91.50,362103,82,20142,-73
2019-08-02 14:32:32,24.90,24.90,24.90,90.90,362081,82,20530,-73
2019-08-02 14:33:05,25.10,25.10,25.10,91.50,362460,82,20161,-73
2019-08-02 14:33:38,25.30,25.30,25.30,93.00,365208,80,20157,-73
2019-08-02 14:34:10,25.30,25.30,25.30,94.90,371108,80,20166,-73
2019-08-02 14:34:43,25.10,25.10,25.10,90.50,368309,81,20131,-73
2019-08-02 14:35:17,25.10,25.10,25.10,91.50,371117,80,20510,-73
2019-08-02 14:35:50,25.10,25.10,25.10,92.70,371015,80,20475,-73
2019-08-02 14:36:22,24.80,24.80,24.80,90.40,370783,80,20194,-73
2019-08-02 14:36:56,24.90,24.90,24.90,90.10,370709,80,20111,-73
2019-08-02 14:37:28,24.70,24.70,24.70,91.20,370512,80,20111,-73
2019-08-02 14:38:01,24.40,24.40,24.40,91.20,377024,79,20434,-73
2019-08-02 14:38:34,24.40,24.40,24.40,91.00,376939,79,20149,-73
2019-08-02 14:39:09,24.40,24.40,24.40,93.50,376884,79,20624,-74
2019-08-02 14:39:42,24.50,24.50,24.50,91.90,369948,80,20167,-73
2019-08-02 14:40:15,24.40,24.40,24.40,94.50,369746,80,20128,-73
2019-08-02 14:40:48,24.30,24.30,24.30,91.30,369594,80,20183,-73
2019-08-02 14:41:22,24.30,24.30,24.30,91.30,371650,79,20225,-73
2019-08-02 14:41:57,24.20,24.20,24.20,92.10,376919,79,20146,-73
2019-08-02 14:42:30,24.10,24.10,24.10,92.70,376848,79,20465,-73
2019-08-02 14:43:03,24.10,24.10,24.10,93.10,377009,79,20182,-73
2019-08-02 14:43:36,24.00,24.00,24.00,92.10,377076,79,20220,-73
2019-08-02 14:44:09,24.00,24.00,24.00,93.50,376841,79,20141,-72
2019-08-02 14:44:42,23.90,23.90,23.90,92.00,376941,79,20567,-73
2019-08-02 14:45:15,23.90,23.90,23.90,91.80,376939,79,20137,-73
2019-08-02 14:45:49,24.00,24.00,24.00,94.10,376541,79,20236,-73
2019-08-02 14:46:22,24.20,24.20,24.20,93.20,376903,79,20505,-73
2019-08-02 14:46:55,24.40,24.40,24.40,95.00,377105,79,20508,-72
2019-08-02 14:47:28,24.70,24.70,24.70,92.00,376854,79,20174,-73
2019-08-02 14:48:01,25.30,25.30,25.30,93.60,377036,79,20481,-72
2019-08-02 14:48:34,25.30,25.30,25.30,90.10,377043,79,20142,-73
2019-08-02 14:49:09,25.20,25.20,25.20,88.60,377009,79,20176,-73
2019-08-02 14:49:42,25.10,25.10,25.10,89.00,376654,79,20220,-72
2019-08-02 14:50:16,25.00,25.00,25.00,90.90,377022,79,20154,-73
2019-08-02 14:50:49,25.10,25.10,25.10,90.00,377036,79,20141,-73
2019-08-02 14:51:22,25.20,25.20,25.20,87.90,377077,79,20200,-72
2019-08-02 14:51:55,25.10,25.10,25.10,87.40,376923,79,20141,-73
2019-08-02 14:52:28,25.00,25.00,25.00,87.50,377174,79,20153,-73
2019-08-02 14:53:01,24.90,24.90,24.90,87.10,376951,79,20149,-73
2019-08-02 14:53:34,24.70,24.70,24.70,88.90,369822,80,20511,-73
2019-08-02 14:54:09,24.90,24.90,24.90,87.30,369696,79,20218,-73
2019-08-02 14:54:42,25.00,25.00,25.00,86.70,369772,80,20220,-73
2019-08-02 14:55:15,25.30,25.30,25.30,87.20,371360,79,20197,-73
2019-08-02 14:55:49,25.30,25.30,25.30,89.30,377004,78,20145,-73
2019-08-02 14:56:22,25.70,25.70,25.70,83.90,377095,79,20365,-73
2019-08-02 14:56:55,26.10,26.10,26.10,85.50,376932,79,20205,-73
2019-08-02 14:57:28,26.20,26.20,26.20,87.80,377022,78,20157,-73
2019-08-02 14:58:01,26.20,26.20,26.20,85.90,376937,79,20259,-73
2019-08-02 14:58:33,26.30,26.30,26.30,84.60,377111,79,20196,-73
2019-08-02 14:59:06,26.20,26.20,26.20,83.70,376910,79,20247,-73
2019-08-02 14:59:39,26.50,26.50,26.50,83.00,377120,79,20153,-72
2019-08-02 15:00:15,26.90,26.90,26.90,91.70,376991,79,20303,-72
2019-08-02 15:00:48,27.20,27.20,27.20,83.60,377040,79,20500,-72
2019-08-02 15:01:21,27.60,27.60,27.60,77.50,376980,79,20166,-73
2019-08-02 15:01:54,27.90,27.90,27.90,76.20,376970,79,20555,-72
2019-08-02 15:02:27,27.80,27.80,27.80,75.20,377020,79,20185,-72
2019-08-02 15:03:00,27.70,27.70,27.70,75.90,377071,79,20142,-71
2019-08-02 15:03:33,28.00,28.00,28.00,77.10,377005,79,20344,-73
2019-08-02 15:04:06,27.70,27.70,27.70,81.60,376900,79,20184,-73
2019-08-02 15:04:39,27.90,27.90,27.90,87.30,376988,79,20150,-73
2019-08-02 15:05:12,27.60,27.60,27.60,77.20,377051,79,20239,-73
2019-08-02 15:05:45,27.30,27.30,27.30,77.40,376969,79,20429,-73
2019-08-02 15:06:18,27.30,27.30,27.30,76.80,377040,79,20197,-73
2019-08-02 15:06:51,26.90,26.90,26.90,79.10,376893,79,20197,-73
2019-08-02 15:07:23,26.80,26.80,26.80,77.30,377027,79,20241,-73
2019-08-02 15:07:57,26.80,26.80,26.80,78.00,377017,79,20176,-71
2019-08-02 15:08:32,26.90,26.90,26.90,80.40,377106,79,20239,-73
2019-08-02 15:09:06,26.70,26.70,26.70,78.90,376885,79,20196,-73
2019-08-02 15:09:39,26.90,26.90,26.90,73.30,369791,80,20578,-73
2019-08-02 15:10:12,27.20,27.20,27.20,74.60,369716,80,20269,-73
2019-08-02 15:10:46,27.20,27.20,27.20,78.70,369703,80,20143,-73
2019-08-02 15:11:18,27.40,27.40,27.40,74.10,371110,79,20135,-72
2019-08-02 15:11:51,27.20,27.20,27.20,74.30,376967,79,20133,-73
2019-08-02 15:12:26,27.10,27.10,27.10,74.80,377141,79,20445,-73
2019-08-02 15:12:59,27.10,27.10,27.10,74.00,376953,79,20295,-73
2019-08-02 15:13:32,27.10,27.10,27.10,74.10,377122,78,20146,-73
2019-08-02 15:14:05,27.10,27.10,27.10,78.10,376940,79,20153,-72
2019-08-02 15:14:39,26.90,26.90,26.90,74.10,377514,78,20157,-74
2019-08-02 15:15:12,26.70,26.70,26.70,75.10,377614,79,20138,-73
2019-08-02 15:15:46,26.90,26.90,26.90,78.70,376979,79,20201,-73
2019-08-02 15:16:19,27.00,27.00,27.00,74.10,369864,80,20443,-72
2019-08-02 15:16:53,27.40,27.40,27.40,77.50,369736,80,20389,-73
2019-08-02 15:17:26,27.30,27.30,27.30,75.30,369711,80,20123,-72
2019-08-02 15:17:59,27.30,27.30,27.30,74.90,370958,79,20494,-73
2019-08-02 15:18:32,27.40,27.40,27.40,80.20,376796,79,20446,-73
2019-08-02 15:19:04,27.30,27.30,27.30,77.20,376989,79,20142,-73
2019-08-02 15:19:37,27.30,27.30,27.30,75.40,376997,79,20422,-72
2019-08-02 15:20:11,27.20,27.20,27.20,74.00,377061,79,20146,-73
2019-08-02 15:20:45,27.30,27.30,27.30,74.30,376979,79,20203,-73
2019-08-02 15:21:18,27.20,27.20,27.20,75.30,376965,79,20195,-73
2019-08-02 15:21:51,26.80,26.80,26.80,72.90,376893,79,20450,-73
2019-08-02 15:22:24,26.30,26.30,26.30,71.90,377156,79,20185,-73
2019-08-02 15:22:57,25.90,25.90,25.90,73.60,376908,79,20207,-72
2019-08-02 15:23:30,26.00,26.00,26.00,73.40,377159,79,20465,-72
2019-08-02 15:24:03,26.20,26.20,26.20,73.80,376876,79,20208,-73
2019-08-02 15:24:36,26.30,26.30,26.30,74.70,377027,79,20157,-73
2019-08-02 15:25:08,26.20,26.20,26.20,77.20,376960,79,20188,-73
2019-08-02 15:25:41,26.20,26.20,26.20,78.80,377109,79,20184,-72
2019-08-02 15:26:14,25.90,25.90,25.90,75.00,377100,79,20224,-73
2019-08-02 15:26:47,26.00,26.00,26.00,74.20,376958,79,20398,-72
2019-08-02 15:27:19,26.00,26.00,26.00,77.20,375647,79,20185,-73
2019-08-02 15:27:52,26.20,26.20,26.20,77.80,374715,79,20193,-73
2019-08-02 15:28:25,26.60,26.60,26.60,74.10,374743,79,20161,-72
2019-08-02 15:28:58,26.80,26.80,26.80,74.80,374712,79,20154,-73
2019-08-02 15:29:31,26.90,26.90,26.90,75.30,374847,79,20185,-73
2019-08-02 15:30:05,27.10,27.10,27.10,77.00,374676,79,20233,-72
2019-08-02 15:30:40,27.40,27.40,27.40,81.90,373037,79,20389,-73
2019-08-02 15:31:14,27.50,27.50,27.50,75.90,373567,79,20395,-73
2019-08-02 15:31:46,27.30,27.30,27.30,73.70,374741,79,20134,-73
2019-08-02 15:32:19,27.40,27.40,27.40,76.50,374642,79,20205,-73
2019-08-02 15:32:53,27.80,27.80,27.80,82.60,374814,79,20166,-73
2019-08-02 15:33:25,28.00,28.00,28.00,75.80,374743,79,20608,-73
2019-08-02 15:33:58,28.40,28.40,28.40,68.50,374719,79,20158,-73
2019-08-02 15:34:31,28.70,28.70,28.70,67.80,374716,79,20280,-73
2019-08-02 15:35:05,28.60,28.60,28.60,70.30,374728,79,20253,-73
2019-08-02 15:35:38,28.40,28.40,28.40,67.50,374662,79,20166,-73
2019-08-02 15:36:11,28.30,28.30,28.30,67.80,374693,79,20454,-72
2019-08-02 15:36:44,28.20,28.20,28.20,68.10,374707,79,20216,-73
2019-08-02 15:37:17,28.50,28.50,28.50,71.70,374742,79,20158,-73
2019-08-02 15:37:50,28.60,28.60,28.60,67.10,374664,79,20233,-73
2019-08-02 15:38:23,28.70,28.70,28.70,66.20,374584,79,20213,-73
2019-08-02 15:38:56,28.30,28.30,28.30,66.00,374717,79,20176,-73
2019-08-02 15:39:29,27.70,27.70,27.70,66.10,374840,79,20432,-73
2019-08-02 15:40:01,27.70,27.70,27.70,65.40,374652,79,20158,-73
2019-08-02 15:40:36,27.80,27.80,27.80,66.50,374800,79,20245,-73
2019-08-02 15:41:09,27.80,27.80,27.80,66.90,369494,80,20170,-73
2019-08-02 15:41:42,28.10,28.10,28.10,67.40,369729,80,20194,-73
2019-08-02 15:42:15,27.80,27.80,27.80,75.40,369528,80,20205,-73
2019-08-02 15:42:47,27.70,27.70,27.70,72.90,370774,79,20700,-73
2019-08-02 15:43:20,27.20,27.20,27.20,69.60,374783,79,20146,-73
2019-08-02 15:43:53,26.70,26.70,26.70,71.20,374656,79,20188,-73
2019-08-02 15:44:26,26.70,26.70,26.70,72.10,374783,79,20166,-72
2019-08-02 15:44:59,26.70,26.70,26.70,74.80,374399,79,20181,-73
2019-08-02 15:45:32,26.90,26.90,26.90,73.80,374759,79,20146,-72
2019-08-02 15:46:04,26.80,26.80,26.80,73.80,374659,79,20447,-73
2019-08-02 15:46:37,26.70,26.70,26.70,74.40,374643,79,20146,-73
2019-08-02 15:47:11,26.40,26.40,26.40,77.60,374645,79,20267,-73
2019-08-02 15:47:44,26.30,26.30,26.30,77.80,374778,79,20154,-73
2019-08-02 15:48:17,26.40,26.40,26.40,76.00,374741,79,20271,-72
2019-08-02 15:48:50,26.30,26.30,26.30,76.20,374740,79,20166,-73
2019-08-02 15:49:23,26.20,26.20,26.20,74.10,374549,79,20481,-72
2019-08-02 15:49:55,26.40,26.40,26.40,73.00,374712,79,20193,-73
2019-08-02 15:50:30,26.70,26.70,26.70,73.10,374679,79,20265,-72
2019-08-02 15:51:03,26.80,26.80,26.80,74.70,369434,80,20111,-73
2019-08-02 15:51:36,26.80,26.80,26.80,73.10,369679,80,20194,-73
2019-08-02 15:52:09,27.20,27.20,27.20,73.10,369284,80,20182,-73
2019-08-02 15:52:42,27.20,27.20,27.20,72.80,370623,79,20131,-73
2019-08-02 15:53:14,27.70,27.70,27.70,72.40,374645,79,20267,-73
2019-08-02 15:53:48,28.20,28.20,28.20,71.20,374704,79,20189,-73
2019-08-02 15:54:21,28.30,28.30,28.30,72.60,374588,79,20221,-73
2019-08-02 15:54:54,28.50,28.50,28.50,74.00,374650,79,20391,-73
2019-08-02 15:55:27,28.30,28.30,28.30,71.30,374742,79,20142,-73
2019-08-02 15:56:00,28.00,28.00,28.00,67.60,374703,79,20190,-73
2019-08-02 15:56:33,28.20,28.20,28.20,68.50,374750,79,20286,-72
2019-08-02 15:57:06,28.50,28.50,28.50,67.90,374675,79,20216,-72
2019-08-02 15:57:39,28.50,28.50,28.50,71.60,374741,79,20189,-72
2019-08-02 15:58:11,28.40,28.40,28.40,68.40,374672,79,20220,-73
2019-08-02 15:58:44,28.30,28.30,28.30,71.10,374715,79,20224,-72
2019-08-02 15:59:17,28.20,28.20,28.20,70.80,374708,79,20141,-72
2019-08-02 15:59:50,28.30,28.30,28.30,70.10,374708,79,20134,-72
2019-08-02 16:00:25,28.30,28.30,28.30,68.90,374651,79,20379,-72
2019-08-02 16:00:58,28.10,28.10,28.10,73.00,369554,80,20112,-74
2019-08-02 16:01:30,28.00,28.00,28.00,72.10,369487,80,20198,-72
2019-08-02 16:02:03,28.10,28.10,28.10,70.20,369598,80,20209,-72
2019-08-02 16:02:36,28.40,28.40,28.40,69.80,370300,79,20388,-72
2019-08-02 16:03:09,28.40,28.40,28.40,73.20,374580,79,20205,-72
2019-08-02 16:03:42,28.30,28.30,28.30,73.30,374742,79,20166,-72
2019-08-02 16:04:15,28.00,28.00,28.00,69.40,374628,79,20142,-72
2019-08-02 16:04:48,27.70,27.70,27.70,68.60,374727,79,20201,-72
2019-08-02 16:05:21,27.50,27.50,27.50,69.90,374772,79,20196,-72
2019-08-02 16:05:54,27.10,27.10,27.10,69.70,374775,79,20245,-72
2019-08-02 16:06:27,26.90,26.90,26.90,70.30,374652,79,20201,-72
2019-08-02 16:07:00,27.00,27.00,27.00,69.20,374652,79,20462,-72
2019-08-02 16:07:33,26.80,26.80,26.80,70.60,374752,79,20154,-72
2019-08-02 16:08:06,26.70,26.70,26.70,72.60,374667,79,20241,-72
2019-08-02 16:08:39,26.60,26.60,26.60,73.90,374748,79,20198,-72
2019-08-02 16:09:12,26.40,26.40,26.40,72.10,374705,79,20188,-72
2019-08-02 16:09:45,26.40,26.40,26.40,72.80,374724,79,20158,-72
2019-08-02 16:10:17,26.50,26.50,26.50,74.50,374685,79,20158,-73
2019-08-02 16:10:50,26.50,26.50,26.50,74.90,374640,79,20147,-73
2019-08-02 16:11:23,26.70,26.70,26.70,74.60,374760,79,20193,-73
2019-08-02 16:11:56,26.70,26.70,26.70,75.30,374607,79,20193,-73
2019-08-02 16:12:28,26.40,26.40,26.40,71.60,374809,79,20141,-73
2019-08-02 16:13:01,26.40,26.40,26.40,72.90,374733,79,20196,-73
2019-08-02 16:13:34,26.40,26.40,26.40,73.70,374512,79,20655,-73
2019-08-02 16:14:07,26.30,26.30,26.30,75.00,374731,79,20279,-73
2019-08-02 16:14:40,26.00,26.00,26.00,86.00,374618,79,20159,-73
2019-08-02 16:15:13,26.10,26.10,26.10,90.70,374607,79,20427,-73
2019-08-02 16:15:46,26.10,26.10,26.10,92.30,374596,79,20150,-74
2019-08-02 16:16:19,26.20,26.20,26.20,93.20,374652,79,20154,-73
2019-08-02 16:16:52,26.30,26.30,26.30,94.50,374722,79,20197,-73
2019-08-02 16:17:25,26.50,26.50,26.50,95.00,374641,79,20146,-73
2019-08-02 16:17:58,26.60,26.60,26.60,95.90,374712,79,20185,-73
2019-08-02 16:18:31,26.90,26.90,26.90,96.60,374376,79,20134,-73
2019-08-02 16:19:03,27.00,27.00,27.00,97.10,374683,79,20228,-73
2019-08-02 16:19:36,26.90,26.90,26.90,97.50,374733,79,20573,-73
2019-08-02 16:20:09,26.60,26.60,26.60,99.90,374714,79,20153,-73
2019-08-02 16:20:43,26.50,26.50,26.50,99.80,374454,79,20174,-73
2019-08-02 16:21:16,26.30,26.30,26.30,99.90,374613,79,20212,-71
2019-08-02 16:21:49,26.00,26.00,26.00,99.90,374346,79,20194,-72
2019-08-02 16:22:22,25.90,25.90,25.90,99.90,374589,79,20205,-72
2019-08-02 16:22:55,25.60,25.60,25.60,99.90,374552,79,20197,-72
2019-08-02 16:23:28,25.10,25.10,25.10,99.90,374758,79,20154,-72
2019-08-02 16:24:02,25.00,25.00,25.00,99.90,374678,79,20185,-72
2019-08-02 16:24:37,24.70,24.70,24.70,99.90,375198,79,20409,-73
2019-08-02 16:25:10,24.30,24.30,24.30,99.90,375701,79,20125,-73
2019-08-02 16:25:43,24.20,24.20,24.20,99.90,375693,79,20125,-72
2019-08-02 16:26:17,24.10,24.10,24.10,99.90,375689,79,20125,-73
2019-08-02 16:26:50,24.00,24.00,24.00,99.90,374751,79,20449,-71
2019-08-02 16:27:23,23.90,23.90,23.90,99.90,374718,79,20138,-71
2019-08-02 16:27:56,23.70,23.70,23.70,99.90,374745,79,20180,-72
2019-08-02 16:28:29,23.70,23.70,23.70,99.90,374800,79,20205,-72
2019-08-02 16:29:03,23.60,23.60,23.60,99.90,374618,79,20505,-72
2019-08-02 16:29:35,23.50,23.50,23.50,99.90,374608,79,20142,-72
2019-08-02 16:30:08,23.40,23.40,23.40,99.90,374696,79,20216,-71
2019-08-02 16:30:42,23.20,23.20,23.20,99.90,374751,79,20153,-71
2019-08-02 16:31:15,23.20,23.20,23.20,99.90,374747,79,20142,-71
2019-08-02 16:31:48,22.90,22.90,22.90,99.90,374675,79,20154,-72
2019-08-02 16:32:24,22.80,22.80,22.80,99.90,374741,79,20263,-73
2019-08-02 16:32:57,22.60,22.60,22.60,99.90,374607,79,20185,-71
2019-08-02 16:33:30,22.40,22.40,22.40,99.90,374521,79,20150,-71
2019-08-02 16:34:03,22.40,22.40,22.40,99.90,374224,79,20181,-71
2019-08-02 16:34:37,22.30,22.30,22.30,99.90,374729,79,20461,-72
2019-08-02 16:35:10,22.20,22.20,22.20,99.90,374685,79,20205,-72
2019-08-02 16:35:44,22.10,22.10,22.10,99.90,374791,79,20147,-72
2019-08-02 16:36:16,22.20,22.20,22.20,99.90,374692,79,20243,-71
2019-08-02 16:36:49,22.10,22.10,22.10,99.90,374737,79,20138,-71
2019-08-02 16:37:23,22.10,22.10,22.10,99.90,374706,79,20247,-72
2019-08-02 16:37:57,22.10,22.10,22.10,99.90,374674,79,20201,-71
2019-08-02 16:38:30,22.10,22.10,22.10,99.90,374529,79,20150,-71
2019-08-02 16:39:05,22.10,22.10,22.10,99.90,374771,79,20155,-71
2019-08-02 16:39:38,22.20,22.20,22.20,99.90,374737,79,20229,-71
2019-08-02 16:40:12,22.20,22.20,22.20,99.90,374681,79,20446,-72
2019-08-02 16:40:45,22.10,22.10,22.10,99.90,374651,79,20505,-72
2019-08-02 16:41:18,22.10,22.10,22.10,99.90,374716,79,20142,-71
2019-08-02 16:41:51,22.10,22.10,22.10,99.90,374529,79,20189,-72
2019-08-02 16:42:23,22.10,22.10,22.10,99.90,374581,79,20443,-72
2019-08-02 16:42:57,22.00,22.00,22.00,99.90,374683,79,20213,-72
2019-08-02 16:43:30,21.90,21.90,21.90,99.90,374710,79,20142,-71
2019-08-02 16:44:02,21.90,21.90,21.90,99.90,374603,79,20481,-71
2019-08-02 16:44:35,22.00,22.00,22.00,99.90,374760,79,20155,-72
2019-08-02 16:45:10,22.00,22.00,22.00,99.90,374724,79,20227,-72
2019-08-02 16:45:44,22.00,22.00,22.00,99.90,374418,79,20228,-71
2019-08-02 16:46:19,21.90,21.90,21.90,99.90,369541,80,20179,-71
2019-08-02 16:46:53,21.90,21.90,21.90,99.90,369409,80,20181,-72
2019-08-02 16:47:28,21.90,21.90,21.90,99.90,369659,80,20155,-71
2019-08-02 16:48:02,22.00,22.00,22.00,99.90,369634,80,20249,-72
2019-08-02 16:48:37,22.00,22.00,22.00,99.90,369263,80,20231,-71
2019-08-02 16:49:12,22.00,22.00,22.00,99.90,371988,79,20439,-71
2019-08-02 16:49:47,21.90,21.90,21.90,99.90,374070,79,20151,-72
2019-08-02 16:50:22,21.80,21.80,21.80,99.90,373595,79,20427,-72
2019-08-02 16:50:55,21.90,21.90,21.90,99.90,373969,79,20177,-72
2019-08-02 16:51:29,21.90,21.90,21.90,99.90,374509,79,20186,-72
2019-08-02 16:52:03,21.80,21.80,21.80,99.90,374959,79,20133,-72
2019-08-02 16:52:38,21.70,21.70,21.70,99.90,374621,79,20190,-73
2019-08-02 16:53:14,21.70,21.70,21.70,99.90,374465,79,20235,-72
2019-08-02 16:53:47,21.70,21.70,21.70,99.90,374707,79,20431,-72
2019-08-02 16:54:21,21.70,21.70,21.70,99.90,374550,79,20196,-72
2019-08-02 16:54:54,21.80,21.80,21.80,99.90,374208,79,20423,-72
2019-08-02 16:55:27,21.80,21.80,21.80,99.90,374537,79,20396,-72
2019-08-02 16:58:19,21.60,21.60,21.60,99.90,374671,79,20217,-72
2019-08-02 16:59:10,21.70,21.70,21.70,99.90,374733,79,20198,-74
2019-08-02 16:59:44,21.70,21.70,21.70,99.90,374812,79,20237,-73
2019-08-02 17:00:19,21.70,21.70,21.70,99.90,374564,79,20477,-73
2019-08-02 17:00:57,21.80,21.80,21.80,99.90,369861,80,20198,-72
2019-08-02 17:01:30,21.80,21.80,21.80,99.90,370013,80,20159,-71
2019-08-02 17:02:04,21.90,21.90,21.90,99.90,369532,80,20271,-72
2019-08-02 17:02:38,21.90,21.90,21.90,99.90,371760,79,20131,-73
2019-08-02 17:03:11,21.90,21.90,21.90,99.90,374726,79,20423,-73
2019-08-02 17:03:45,21.90,21.90,21.90,99.90,374188,79,20205,-73
2019-08-02 17:04:53,22.00,22.00,22.00,99.90,372941,79,20189,-72
2019-08-02 17:05:26,21.80,21.80,21.80,99.90,374709,79,20150,-73
2019-08-02 17:06:00,21.90,21.90,21.90,99.90,374481,79,20174,-72
2019-08-02 17:06:33,21.80,21.80,21.80,99.90,374075,79,20427,-74
2019-08-02 17:07:07,21.70,21.70,21.70,99.90,374622,79,20213,-73
2019-08-02 17:07:41,21.70,21.70,21.70,99.90,374661,79,20146,-73
2019-08-02 17:08:15,21.70,21.70,21.70,99.90,374500,79,20189,-72
2019-08-02 17:08:49,21.60,21.60,21.60,99.90,374932,79,20182,-73
2019-08-02 17:09:22,21.60,21.60,21.60,99.90,374541,79,20228,-73
2019-08-02 17:09:56,21.50,21.50,21.50,99.90,374539,79,20153,-73
2019-08-02 17:10:31,21.50,21.50,21.50,99.90,374662,79,20434,-73
2019-08-02 17:11:05,21.50,21.50,21.50,99.90,374701,79,20209,-73
2019-08-02 17:11:38,21.40,21.40,21.40,99.90,374649,79,20150,-71
2019-08-02 17:12:12,21.40,21.40,21.40,99.90,374708,79,20239,-72
2019-08-02 17:12:45,21.40,21.40,21.40,99.90,374761,79,20866,-72
2019-08-02 17:13:18,21.40,21.40,21.40,99.90,374662,79,20189,-72
2019-08-02 17:13:51,21.30,21.30,21.30,99.90,374588,79,20146,-71
2019-08-02 17:14:24,21.30,21.30,21.30,99.90,374724,79,20158,-72
2019-08-02 17:14:56,21.40,21.40,21.40,99.90,374736,79,20170,-72
2019-08-02 17:15:29,21.40,21.40,21.40,99.90,374614,79,20387,-72
2019-08-02 17:16:02,21.30,21.30,21.30,99.90,374321,79,20244,-72
2019-08-02 17:16:35,21.30,21.30,21.30,99.90,374692,79,20213,-72
2019-08-02 17:17:08,21.20,21.20,21.20,99.90,374709,79,20251,-72
2019-08-02 17:17:40,21.20,21.20,21.20,99.90,374686,79,20186,-73
2019-08-02 17:18:13,21.30,21.30,21.30,99.90,374567,79,20191,-73
2019-08-02 17:18:46,21.30,21.30,21.30,99.90,374710,79,20200,-72
2019-08-02 17:19:19,21.30,21.30,21.30,99.90,374841,79,20154,-72
2019-08-02 17:19:52,21.30,21.30,21.30,99.90,374644,79,20184,-72
2019-08-02 17:20:25,21.30,21.30,21.30,99.90,374766,79,20258,-72
2019-08-02 17:20:57,21.20,21.20,21.20,99.90,374668,79,20213,-73
2019-08-02 17:21:30,21.20,21.20,21.20,99.90,374744,79,20192,-72
2019-08-02 17:22:04,21.20,21.20,21.20,99.90,374667,79,20213,-73
2019-08-02 17:22:37,21.20,21.20,21.20,99.90,374758,79,20134,-73
2019-08-02 17:23:10,21.20,21.20,21.20,99.90,374616,79,20470,-72
2019-08-02 17:23:43,21.10,21.10,21.10,99.90,374873,79,20157,-73
2019-08-02 17:24:15,21.10,21.10,21.10,99.90,374654,79,20575,-72
2019-08-02 17:24:48,21.10,21.10,21.10,99.90,374782,79,20173,-72
2019-08-02 17:25:21,21.00,21.00,21.00,99.90,374674,79,20521,-72
2019-08-02 17:25:54,20.90,20.90,20.90,99.90,374763,79,20155,-72
2019-08-02 17:26:27,21.00,21.00,21.00,99.90,374760,79,20150,-72
2019-08-02 17:27:00,20.90,20.90,20.90,99.90,374897,79,20231,-72
2019-08-02 17:27:33,20.90,20.90,20.90,99.90,374748,79,20422,-72
2019-08-02 17:28:06,20.90,20.90,20.90,99.90,374723,79,20173,-71
2019-08-02 17:28:39,20.90,20.90,20.90,99.90,374744,79,20231,-72
2019-08-02 17:29:12,20.80,20.80,20.80,99.90,374696,79,20189,-73
2019-08-02 17:29:45,20.80,20.80,20.80,99.90,374739,79,20209,-72
2019-08-02 17:30:18,20.80,20.80,20.80,99.90,374709,79,20201,-74
2019-08-02 17:30:52,20.80,20.80,20.80,99.90,374619,79,20212,-72
2019-08-02 17:31:25,20.80,20.80,20.80,99.90,374748,79,20147,-72
2019-08-02 17:31:58,20.80,20.80,20.80,99.90,374555,79,20485,-72
2019-08-02 17:32:30,20.80,20.80,20.80,99.90,374667,79,20478,-72
2019-08-02 17:33:04,20.80,20.80,20.80,99.90,374512,79,20150,-73
2019-08-02 17:33:37,20.80,20.80,20.80,99.90,374380,79,20198,-72
2019-08-02 17:34:10,20.80,20.80,20.80,99.90,374637,79,20564,-71
2019-08-02 17:34:43,20.80,20.80,20.80,99.90,374809,79,20248,-72
2019-08-02 17:35:16,20.80,20.80,20.80,99.90,374640,79,20236,-72
2019-08-02 17:35:49,20.80,20.80,20.80,99.90,374772,79,20138,-72
2019-08-02 17:36:22,20.80,20.80,20.80,99.90,374768,79,20457,-74
2019-08-02 17:36:55,20.80,20.80,20.80,99.90,374660,79,20146,-72
2019-08-02 17:37:27,20.80,20.80,20.80,99.90,374798,79,20185,-72
2019-08-02 17:38:00,20.80,20.80,20.80,99.90,374701,79,20166,-72
2019-08-02 17:38:33,20.70,20.70,20.70,99.90,374717,79,20379,-72
2019-08-02 17:39:07,20.70,20.70,20.70,99.90,374783,79,20185,-72
2019-08-02 17:39:40,20.70,20.70,20.70,99.90,374760,79,20158,-72
2019-08-02 17:40:13,20.70,20.70,20.70,99.90,374601,79,20150,-72
2019-08-02 17:40:46,20.70,20.70,20.70,99.90,374730,79,20157,-72
2019-08-02 17:41:18,20.60,20.60,20.60,99.90,374697,79,20185,-72
2019-08-02 17:41:51,20.70,20.70,20.70,99.90,374726,79,20209,-72
2019-08-02 17:42:24,20.60,20.60,20.60,99.90,374332,79,20469,-72
2019-08-02 17:42:57,20.60,20.60,20.60,99.90,374732,79,20185,-72
2019-08-02 17:43:30,20.60,20.60,20.60,99.90,374644,79,20205,-72
2019-08-02 17:44:03,20.60,20.60,20.60,99.90,374680,79,20185,-72
2019-08-02 17:44:36,20.60,20.60,20.60,99.90,374738,79,20192,-72
2019-08-02 17:45:08,20.50,20.50,20.50,99.90,374688,79,20229,-73
2019-08-02 17:45:42,20.50,20.50,20.50,99.90,374698,79,20429,-72
2019-08-02 17:46:14,20.50,20.50,20.50,99.90,374763,79,20158,-72
2019-08-02 17:46:47,20.50,20.50,20.50,99.90,374747,79,20217,-72
2019-08-02 17:47:20,20.50,20.50,20.50,99.90,374767,79,20241,-74
2019-08-02 17:47:53,20.50,20.50,20.50,99.90,374796,79,20240,-72
2019-08-02 17:48:26,20.40,20.40,20.40,99.90,374787,79,20278,-72
2019-08-02 17:48:59,20.40,20.40,20.40,99.90,374636,79,20403,-72
2019-08-02 17:49:32,20.40,20.40,20.40,99.90,374482,79,20150,-72
2019-08-02 17:50:06,20.40,20.40,20.40,99.90,374672,79,20516,-72
2019-08-02 17:50:39,20.30,20.30,20.30,99.90,374752,79,20142,-72
2019-08-02 17:51:13,20.30,20.30,20.30,99.90,374625,79,20204,-72
2019-08-02 17:51:47,20.30,20.30,20.30,99.90,375364,79,20125,-72
2019-08-02 17:52:21,20.30,20.30,20.30,99.90,375703,79,20164,-72
2019-08-02 17:52:55,20.20,20.20,20.20,99.90,375548,79,20141,-72
2019-08-02 17:53:30,20.20,20.20,20.20,99.90,373330,79,20117,-73
2019-08-02 17:54:04,20.10,20.10,20.10,99.90,372749,79,20194,-72
2019-08-02 17:54:38,20.20,20.20,20.20,99.90,375598,79,20199,-72
2019-08-02 17:55:12,20.10,20.10,20.10,99.90,375572,79,20283,-72
2019-08-02 17:55:49,20.10,20.10,20.10,99.90,375830,79,20417,-72
2019-08-02 17:56:22,20.10,20.10,20.10,99.90,373007,79,20129,-72
2019-08-02 17:56:55,20.00,20.00,20.00,99.90,369516,80,20234,-72
2019-08-02 17:57:28,20.00,20.00,20.00,99.90,369561,80,20226,-72
2019-08-02 17:58:02,19.90,19.90,19.90,99.90,370390,79,20127,-72
2019-08-02 17:58:35,19.80,19.80,19.80,99.90,375318,79,20504,-72
2019-08-02 17:59:08,19.80,19.80,19.80,99.90,375695,79,20109,-72
2019-08-02 17:59:41,19.80,19.80,19.80,99.90,375798,79,20113,-72
2019-08-02 18:00:14,19.80,19.80,19.80,99.90,375643,79,20117,-72
2019-08-02 18:00:48,19.80,19.80,19.80,99.90,374715,79,20146,-72
2019-08-02 18:01:21,19.80,19.80,19.80,99.90,373980,79,20216,-72
2019-08-02 18:01:54,19.80,19.80,19.80,99.90,374527,79,20439,-72
2019-08-02 18:02:27,19.80,19.80,19.80,99.90,374781,79,20154,-72
2019-08-02 18:03:00,19.70,19.70,19.70,99.90,374775,79,20176,-74
2019-08-02 18:03:33,19.70,19.70,19.70,99.90,374825,79,20239,-72
2019-08-02 18:04:06,19.60,19.60,19.60,99.90,374650,79,20189,-72
2019-08-02 18:04:38,19.60,19.60,19.60,99.90,374510,79,20426,-72
2019-08-02 18:05:11,19.60,19.60,19.60,99.90,374667,79,20205,-72
2019-08-02 18:05:44,19.70,19.70,19.70,99.90,374784,79,20217,-72
2019-08-02 18:06:17,19.70,19.70,19.70,99.90,374648,79,20446,-72
2019-08-02 18:06:50,19.70,19.70,19.70,99.90,374782,79,20212,-72
2019-08-02 18:07:23,19.70,19.70,19.70,99.90,374716,79,20134,-72
2019-08-02 18:07:56,19.70,19.70,19.70,99.90,374637,79,20193,-72
2019-08-02 18:08:29,19.70,19.70,19.70,99.90,374783,79,20186,-72
2019-08-02 18:09:02,19.70,19.70,19.70,99.90,374754,79,20158,-72
2019-08-02 18:09:35,19.70,19.70,19.70,99.90,374795,79,20251,-72
2019-08-02 18:10:07,19.60,19.60,19.60,99.90,374690,79,20185,-72
2019-08-02 18:10:40,19.60,19.60,19.60,99.90,374801,79,20403,-72
2019-08-02 18:11:13,19.60,19.60,19.60,99.90,374657,79,20134,-72
2019-08-02 18:11:46,19.60,19.60,19.60,99.90,374421,79,20134,-72
2019-08-02 18:12:19,19.50,19.50,19.50,99.90,374776,79,20142,-72
2019-08-02 18:12:52,19.50,19.50,19.50,99.90,374719,79,20146,-72
2019-08-02 18:13:25,19.50,19.50,19.50,99.90,374773,79,20231,-72
2019-08-02 18:13:58,19.50,19.50,19.50,99.90,374668,79,20205,-72
2019-08-02 18:14:31,19.50,19.50,19.50,99.90,374712,79,20415,-74
2019-08-02 18:15:05,19.40,19.40,19.40,99.90,374786,79,20154,-72
2019-08-02 18:15:39,19.40,19.40,19.40,99.90,374718,79,20632,-72
2019-08-02 18:16:13,19.40,19.40,19.40,99.90,369621,80,20166,-72
2019-08-02 18:16:46,19.40,19.40,19.40,99.90,368930,80,20474,-72
2019-08-02 18:17:19,19.30,19.30,19.30,99.90,369575,80,20215,-72
2019-08-02 18:17:51,19.30,19.30,19.30,99.90,371141,79,20112,-72
2019-08-02 18:18:24,19.30,19.30,19.30,99.90,374657,79,20379,-72
2019-08-02 18:18:58,19.30,19.30,19.30,99.90,374727,79,20205,-72
2019-08-02 18:19:30,19.20,19.20,19.20,99.90,374716,79,20196,-73
2019-08-02 18:20:04,19.20,19.20,19.20,99.90,374694,79,20467,-72
2019-08-02 18:20:37,19.20,19.20,19.20,99.90,374781,79,20154,-72
2019-08-02 18:21:10,19.20,19.20,19.20,99.90,374571,79,20226,-72
2019-08-02 18:21:43,19.20,19.20,19.20,99.90,374716,79,20427,-73
2019-08-02 18:22:15,19.20,19.20,19.20,99.90,374752,79,20185,-75
2019-08-02 18:22:48,19.20,19.20,19.20,99.90,374740,79,20134,-72
2019-08-02 18:23:21,19.20,19.20,19.20,99.90,374638,79,20294,-73
2019-08-02 18:23:54,19.20,19.20,19.20,99.90,374712,79,20166,-72
2019-08-02 18:24:27,19.20,19.20,19.20,99.90,374781,79,20154,-72
2019-08-02 18:25:00,19.10,19.10,19.10,99.90,374694,79,20213,-72
2019-08-02 18:25:33,19.10,19.10,19.10,99.90,374812,79,20441,-72
2019-08-02 18:26:06,19.10,19.10,19.10,99.90,374687,79,20224,-74
2019-08-02 18:26:38,19.10,19.10,19.10,99.90,374800,79,20131,-72
2019-08-02 18:27:11,19.10,19.10,19.10,99.90,374678,79,20169,-75
2019-08-02 18:27:45,19.10,19.10,19.10,99.90,374570,79,20202,-73
2019-08-02 18:28:19,19.10,19.10,19.10,99.90,374660,79,20221,-73
2019-08-02 18:28:52,19.20,19.20,19.20,99.90,374823,79,20418,-72
2019-08-02 18:29:25,19.20,19.20,19.20,99.90,374770,79,20184,-72
2019-08-02 18:29:59,19.10,19.10,19.10,99.90,374806,79,20435,-74
2019-08-02 18:30:33,19.10,19.10,19.10,99.90,375707,79,20138,-72
2019-08-02 18:31:07,19.20,19.20,19.20,99.90,369277,80,20155,-72
2019-08-02 18:31:40,19.20,19.20,19.20,99.90,369633,80,20637,-73
2019-08-02 18:32:13,19.20,19.20,19.20,99.90,369423,80,20237,-73
2019-08-02 18:32:46,19.20,19.20,19.20,99.90,370508,79,20139,-73
2019-08-02 18:33:20,19.30,19.30,19.30,99.90,373827,79,20431,-72
2019-08-02 18:33:54,19.30,19.30,19.30,99.90,373975,79,20237,-72
2019-08-02 18:34:27,19.30,19.30,19.30,99.90,367226,80,20373,-72
2019-08-02 18:35:00,19.30,19.30,19.30,99.90,367185,81,20427,-72
2019-08-02 18:35:33,19.30,19.30,19.30,99.90,367330,81,20111,-72
2019-08-02 18:36:06,19.40,19.40,19.40,99.90,368171,79,20416,-73
2019-08-02 18:36:38,19.30,19.30,19.30,99.90,374001,79,20309,-72
2019-08-02 18:37:11,19.30,19.30,19.30,99.90,373929,79,20170,-72
2019-08-02 18:37:44,19.40,19.40,19.40,99.90,374025,79,20146,-72
2019-08-02 18:38:17,19.30,19.30,19.30,99.90,373882,79,20282,-72
2019-08-02 18:38:50,19.30,19.30,19.30,99.90,373971,79,20188,-72
2019-08-02 18:39:26,19.30,19.30,19.30,99.90,373644,79,20181,-73
2019-08-02 18:39:59,19.30,19.30,19.30,99.90,373834,79,20450,-72
2019-08-02 18:40:32,19.30,19.30,19.30,99.90,373971,79,20146,-72
2019-08-02 18:41:04,19.30,19.30,19.30,99.90,373993,79,20154,-72
2019-08-02 18:41:37,19.30,19.30,19.30,99.90,373974,79,20240,-71
2019-08-02 18:42:10,19.30,19.30,19.30,99.90,373906,79,20146,-72
2019-08-02 18:42:43,19.30,19.30,19.30,99.90,373941,79,20221,-72
2019-08-02 18:43:16,19.20,19.20,19.20,99.90,373894,79,20154,-72
2019-08-02 18:43:49,19.20,19.20,19.20,99.90,373890,79,20353,-72
2019-08-02 18:44:22,19.20,19.20,19.20,99.90,373974,79,20189,-72
2019-08-02 18:44:54,19.20,19.20,19.20,99.90,373923,79,20197,-73
2019-08-02 18:45:28,19.20,19.20,19.20,99.90,374067,79,20233,-72
2019-08-02 18:46:01,19.10,19.10,19.10,99.90,373897,79,20213,-73
2019-08-02 18:46:34,19.10,19.10,19.10,99.90,374034,79,20220,-72
2019-08-02 18:47:07,19.10,19.10,19.10,99.90,373822,79,20291,-72
2019-08-02 18:47:39,19.10,19.10,19.10,99.90,373985,79,20134,-72
2019-08-02 18:48:12,19.10,19.10,19.10,99.90,373956,79,20513,-72
2019-08-02 18:48:45,19.10,19.10,19.10,99.90,373996,79,20205,-72
2019-08-02 18:49:18,19.10,19.10,19.10,99.90,373869,79,20200,-72
2019-08-02 18:49:51,19.10,19.10,19.10,99.90,374022,79,20197,-72
2019-08-02 18:50:24,19.10,19.10,19.10,99.90,373931,79,20138,-73
2019-08-02 18:50:56,19.10,19.10,19.10,99.90,373942,79,20178,-72
2019-08-02 18:51:29,19.10,19.10,19.10,99.90,374070,79,20221,-73
2019-08-02 18:52:02,19.10,19.10,19.10,99.90,373800,79,20206,-72
2019-08-02 18:52:35,19.00,19.00,19.00,99.90,374039,79,20419,-72
2019-08-02 18:53:08,19.00,19.00,19.00,99.90,373841,79,20142,-72
2019-08-02 18:53:40,19.00,19.00,19.00,99.90,374058,79,20142,-71
2019-08-02 18:54:14,19.00,19.00,19.00,99.90,373643,79,20139,-71
2019-08-02 18:54:47,19.00,19.00,19.00,99.90,374053,79,20423,-71
2019-08-02 18:55:20,18.90,18.90,18.90,99.90,373845,79,20146,-71
2019-08-02 18:55:53,18.90,18.90,18.90,99.90,373795,79,20188,-72
2019-08-02 18:56:26,18.90,18.90,18.90,99.90,373723,79,20251,-73
2019-08-02 18:56:59,18.80,18.80,18.80,99.90,374017,79,20158,-73
2019-08-02 18:57:32,18.80,18.80,18.80,99.90,373895,79,20134,-73
2019-08-02 18:58:04,18.80,18.80,18.80,99.90,374064,79,20368,-72
2019-08-02 18:58:37,18.80,18.80,18.80,99.90,373913,79,20229,-72
2019-08-02 18:59:10,18.80,18.80,18.80,99.90,373990,79,20159,-73
2019-08-02 18:59:43,18.80,18.80,18.80,99.90,374498,79,20177,-73
2019-08-02 19:00:16,18.80,18.80,18.80,99.90,374679,79,20178,-72
2019-08-02 19:00:50,18.80,18.80,18.80,99.90,374013,79,20185,-73
2019-08-02 19:01:22,18.80,18.80,18.80,99.90,373956,79,20217,-72
2019-08-02 19:01:56,18.70,18.70,18.70,99.90,374032,79,20217,-72
2019-08-02 19:02:29,18.80,18.80,18.80,99.90,373986,79,20216,-71
2019-08-02 19:03:02,18.70,18.70,18.70,99.90,373877,79,20196,-72
2019-08-02 19:03:35,18.70,18.70,18.70,99.90,373964,79,20213,-72
2019-08-02 19:04:08,18.70,18.70,18.70,99.90,373909,79,20233,-73
2019-08-02 19:04:41,18.70,18.70,18.70,99.90,373989,79,20154,-72
2019-08-02 19:05:14,18.70,18.70,18.70,99.90,373835,79,20209,-72
2019-08-02 19:05:46,18.60,18.60,18.60,99.90,373957,79,20454,-72
2019-08-02 19:06:19,18.60,18.60,18.60,99.90,373976,79,20154,-72
2019-08-02 19:06:52,18.60,18.60,18.60,99.90,373866,79,20302,-72
2019-08-02 19:07:25,18.60,18.60,18.60,99.90,373948,79,20229,-72
2019-08-02 19:07:58,18.60,18.60,18.60,99.90,373943,79,20158,-72
2019-08-02 19:08:31,18.50,18.50,18.50,99.90,373876,79,20162,-73
2019-08-02 19:09:05,18.50,18.50,18.50,99.90,373934,79,20154,-72
2019-08-02 19:09:37,18.50,18.50,18.50,99.90,374009,79,20189,-73
2019-08-02 19:10:10,18.50,18.50,18.50,99.90,373810,79,20441,-72
2019-08-02 19:10:43,18.50,18.50,18.50,99.90,374087,79,20201,-72
2019-08-02 19:11:16,18.50,18.50,18.50,99.90,373989,79,20435,-72
2019-08-02 19:11:49,18.50,18.50,18.50,99.90,373995,79,20150,-71
2019-08-02 19:12:22,18.50,18.50,18.50,99.90,373917,79,20201,-72
2019-08-02 19:12:55,18.50,18.50,18.50,99.90,373895,79,20221,-72
2019-08-02 19:13:28,18.50,18.50,18.50,99.90,374046,79,20193,-72
2019-08-02 19:14:01,18.50,18.50,18.50,99.90,373975,79,20158,-73
2019-08-02 19:14:33,18.50,18.50,18.50,99.90,373926,79,20435,-72
2019-08-02 19:15:07,18.50,18.50,18.50,99.90,373862,79,20134,-73
2019-08-02 19:15:40,18.50,18.50,18.50,99.90,373998,79,20476,-72
2019-08-02 19:16:12,18.50,18.50,18.50,99.90,373923,79,20217,-73
2019-08-02 19:16:45,18.40,18.40,18.40,99.90,374026,79,20155,-73
2019-08-02 19:17:18,18.40,18.40,18.40,99.90,373896,79,20182,-72
2019-08-02 19:17:51,18.40,18.40,18.40,99.90,373973,79,20142,-72
2019-08-02 19:18:24,18.40,18.40,18.40,99.90,374042,79,20185,-72
2019-08-02 19:18:57,18.40,18.40,18.40,99.90,374010,79,20151,-72
2019-08-02 19:19:30,18.40,18.40,18.40,99.90,373985,79,20178,-72
2019-08-02 19:20:05,18.40,18.40,18.40,99.90,374002,79,20201,-72
2019-08-02 19:20:38,18.40,18.40,18.40,99.90,373946,79,20185,-71
2019-08-02 19:21:11,18.40,18.40,18.40,99.90,373893,79,20154,-72
2019-08-02 19:21:44,18.40,18.40,18.40,99.90,373979,79,20154,-72
2019-08-02 19:22:17,18.40,18.40,18.40,99.90,373908,79,20264,-72
2019-08-02 19:22:49,18.40,18.40,18.40,99.90,374003,79,20213,-72
2019-08-02 19:23:22,18.40,18.40,18.40,99.90,373825,79,20244,-72
2019-08-02 19:23:55,18.40,18.40,18.40,99.90,373847,79,20249,-72
2019-08-02 19:24:28,18.40,18.40,18.40,99.90,373911,79,20264,-72
2019-08-02 19:25:01,18.40,18.40,18.40,99.90,374049,79,20197,-72
2019-08-02 19:25:34,18.40,18.40,18.40,99.90,373956,79,20151,-72
2019-08-02 19:26:07,18.30,18.30,18.30,99.90,373971,79,20142,-72
2019-08-02 19:26:39,18.30,18.30,18.30,99.90,374032,79,20177,-72
2019-08-02 19:27:12,18.40,18.40,18.40,99.90,373869,79,20461,-72
2019-08-02 19:27:45,18.30,18.30,18.30,99.90,374017,79,20143,-72
2019-08-02 19:28:18,18.30,18.30,18.30,99.90,373968,79,20185,-72
2019-08-02 19:28:51,18.30,18.30,18.30,99.90,373937,79,20142,-72
2019-08-02 19:29:23,18.30,18.30,18.30,99.90,373924,79,20663,-73
2019-08-02 19:29:56,18.30,18.30,18.30,99.90,373953,79,20142,-72
2019-08-02 19:30:31,18.30,18.30,18.30,99.90,373979,79,20178,-72
2019-08-02 19:31:05,18.30,18.30,18.30,99.90,367151,80,20369,-72
2019-08-02 19:31:38,18.30,18.30,18.30,99.90,367350,81,20143,-72
2019-08-02 19:32:11,18.20,18.20,18.20,99.90,367171,81,20178,-72
2019-08-02 19:32:44,18.20,18.20,18.20,99.90,368838,79,20115,-72
2019-08-02 19:33:16,18.20,18.20,18.20,99.90,373831,79,20229,-72
2019-08-02 19:33:49,18.20,18.20,18.20,99.90,374033,79,20177,-72
2019-08-02 19:34:22,18.20,18.20,18.20,99.90,373810,79,20241,-72
2019-08-02 19:34:55,18.20,18.20,18.20,99.90,375284,79,20457,-73
2019-08-02 19:35:28,18.20,18.20,18.20,99.90,375466,79,20166,-72
2019-08-02 19:36:03,18.10,18.10,18.10,99.90,375759,79,20205,-72
2019-08-02 19:36:36,18.10,18.10,18.10,99.90,375538,79,20395,-73
2019-08-02 19:37:08,18.10,18.10,18.10,99.90,375719,79,20194,-72
2019-08-02 19:37:41,18.10,18.10,18.10,99.90,375829,79,20184,-72
2019-08-02 19:38:14,18.10,18.10,18.10,99.90,375752,79,20188,-72
2019-08-02 19:38:48,18.10,18.10,18.10,99.90,375828,79,20147,-72
2019-08-02 19:39:20,18.10,18.10,18.10,99.90,375740,79,20192,-72
2019-08-02 19:39:53,18.10,18.10,18.10,99.90,375752,79,20196,-72
2019-08-02 19:40:28,18.10,18.10,18.10,99.90,375539,79,20481,-72
2019-08-02 19:41:01,18.10,18.10,18.10,99.90,374327,79,20158,-73
2019-08-02 19:41:34,18.10,18.10,18.10,99.90,375831,79,20177,-72
2019-08-02 19:42:07,18.10,18.10,18.10,99.90,375199,79,20457,-72
2019-08-02 19:42:40,18.10,18.10,18.10,99.90,375826,79,20410,-72
2019-08-02 19:43:13,18.10,18.10,18.10,99.90,375817,79,20223,-72
2019-08-02 19:43:46,18.10,18.10,18.10,99.90,375723,79,20195,-72
2019-08-02 19:44:19,18.10,18.10,18.10,99.90,375766,79,20145,-72
2019-08-02 19:44:52,18.10,18.10,18.10,99.90,375864,79,20146,-73
2019-08-02 19:45:25,18.10,18.10,18.10,99.90,375744,79,20146,-72
2019-08-02 19:45:57,18.10,18.10,18.10,99.90,375790,79,20180,-72
2019-08-02 19:46:30,18.10,18.10,18.10,99.90,375739,79,20197,-73
2019-08-02 19:47:03,18.10,18.10,18.10,99.90,375647,79,20237,-73
2019-08-02 19:47:36,18.10,18.10,18.10,99.90,375818,79,20157,-72
2019-08-02 19:48:09,18.00,18.00,18.00,99.90,375745,79,20213,-73
2019-08-02 19:48:42,18.00,18.00,18.00,99.90,375861,79,20280,-73
2019-08-02 19:49:15,18.00,18.00,18.00,99.90,375464,79,20375,-73
2019-08-02 19:49:47,18.00,18.00,18.00,99.90,375326,79,20177,-73
2019-08-02 19:50:20,18.00,18.00,18.00,99.90,375703,79,20247,-73
2019-08-02 19:50:53,18.00,18.00,18.00,99.90,375775,79,20153,-73
2019-08-02 19:51:26,18.00,18.00,18.00,99.90,375717,79,20208,-73
2019-08-02 19:51:59,17.90,17.90,17.90,99.90,375767,79,20154,-71
2019-08-02 19:52:33,17.90,17.90,17.90,99.90,375759,79,20422,-72
2019-08-02 19:53:06,17.90,17.90,17.90,99.90,375673,79,20142,-71
2019-08-02 19:53:39,17.90,17.90,17.90,99.90,375829,79,20150,-72
2019-08-02 19:54:11,17.90,17.90,17.90,99.90,375706,79,20248,-72
2019-08-02 19:54:44,17.90,17.90,17.90,99.90,375668,79,20251,-72
2019-08-02 19:55:18,17.90,17.90,17.90,99.90,375670,79,20205,-72
2019-08-02 19:55:51,17.80,17.80,17.80,99.90,375655,79,20235,-70
2019-08-02 19:56:24,17.80,17.80,17.80,99.90,375649,79,20200,-72
2019-08-02 19:56:57,17.80,17.80,17.80,99.90,375829,79,20410,-72
2019-08-02 19:57:30,17.80,17.80,17.80,99.90,375756,79,20228,-72
2019-08-02 19:58:03,17.80,17.80,17.80,99.90,375702,79,20466,-72
2019-08-02 19:58:35,17.80,17.80,17.80,99.90,375792,79,20207,-72
2019-08-02 19:59:08,17.80,17.80,17.80,99.90,375554,79,20134,-72
2019-08-02 19:59:41,17.80,17.80,17.80,99.90,375773,79,20184,-72
2019-08-02 20:00:14,17.80,17.80,17.80,99.90,375840,79,20204,-72
2019-08-02 20:00:49,17.80,17.80,17.80,99.90,376064,79,20197,-73
2019-08-02 20:01:22,17.80,17.80,17.80,99.90,371568,80,20127,-71
2019-08-02 20:01:55,17.80,17.80,17.80,99.90,370557,80,20150,-72
2019-08-02 20:02:27,17.80,17.80,17.80,99.90,370684,80,20494,-72
2019-08-02 20:03:00,17.70,17.70,17.70,99.90,371941,79,20123,-72
2019-08-02 20:03:33,17.70,17.70,17.70,99.90,375410,79,20193,-72
2019-08-02 20:04:06,17.80,17.80,17.80,99.90,375778,79,20200,-72
2019-08-02 20:04:39,17.80,17.80,17.80,99.90,375736,79,20177,-71
2019-08-02 20:05:12,17.70,17.70,17.70,99.90,375688,79,20193,-72
2019-08-02 20:05:45,17.80,17.80,17.80,99.90,375709,79,20130,-72
2019-08-02 20:06:18,17.70,17.70,17.70,99.90,375863,79,20482,-71
2019-08-02 20:06:51,17.70,17.70,17.70,99.90,375816,79,20158,-72
2019-08-02 20:07:24,17.80,17.80,17.80,99.90,375787,79,20146,-72
2019-08-02 20:07:57,17.70,17.70,17.70,99.90,375858,79,20134,-71
2019-08-02 20:08:30,17.70,17.70,17.70,99.90,375796,79,20154,-72
2019-08-02 20:09:03,17.70,17.70,17.70,99.90,375841,79,20476,-71
2019-08-02 20:09:35,17.70,17.70,17.70,99.90,375887,79,20150,-71
2019-08-02 20:10:09,17.70,17.70,17.70,99.90,375801,79,20154,-71
2019-08-02 20:10:42,17.80,17.80,17.80,99.90,375852,79,20208,-71
2019-08-02 20:11:15,17.70,17.70,17.70,99.90,375795,79,20145,-72
2019-08-02 20:11:48,17.70,17.70,17.70,99.90,375848,79,20188,-73
2019-08-02 20:12:20,17.70,17.70,17.70,99.90,375782,79,20228,-72
2019-08-02 20:12:53,17.70,17.70,17.70,99.90,375772,79,20205,-72
2019-08-02 20:13:26,17.70,17.70,17.70,99.90,375782,79,20221,-72
2019-08-02 20:14:00,17.70,17.70,17.70,99.90,375760,79,20182,-72
2019-08-02 20:14:33,17.70,17.70,17.70,99.90,375357,79,20154,-72
2019-08-02 20:15:06,17.70,17.70,17.70,99.90,375730,79,20434,-72
2019-08-02 20:15:39,17.70,17.70,17.70,99.90,375846,79,20216,-71
2019-08-02 20:16:12,17.70,17.70,17.70,99.90,375788,79,20216,-71
2019-08-02 20:16:45,17.70,17.70,17.70,99.90,375831,79,20446,-71
2019-08-02 20:17:18,17.60,17.60,17.60,99.90,375757,79,20201,-72
2019-08-02 20:17:51,17.60,17.60,17.60,99.90,375796,79,20185,-72
2019-08-02 20:18:23,17.60,17.60,17.60,99.90,375784,79,20319,-72
2019-08-02 20:18:56,17.60,17.60,17.60,99.90,375681,79,20410,-71
2019-08-02 20:19:29,17.60,17.60,17.60,99.90,375792,79,20188,-72
2019-08-02 20:20:02,17.60,17.60,17.60,99.90,375719,79,20205,-71
2019-08-02 20:20:36,17.60,17.60,17.60,99.90,375858,79,20217,-71
2019-08-02 20:21:09,17.60,17.60,17.60,99.90,370549,80,20241,-72
2019-08-02 20:21:42,17.60,17.60,17.60,99.90,370745,80,20392,-72
2019-08-02 20:22:15,17.60,17.60,17.60,99.90,370542,80,20287,-72
2019-08-02 20:22:47,17.50,17.50,17.50,99.90,367405,81,20116,-72
2019-08-02 20:23:20,17.50,17.50,17.50,99.90,368262,81,20163,-71
2019-08-02 20:23:53,17.50,17.50,17.50,99.90,368432,81,20372,-73
2019-08-02 20:24:26,17.50,17.50,17.50,99.90,368223,81,20142,-72
2019-08-02 20:24:59,17.50,17.50,17.50,99.90,368415,81,20373,-72
2019-08-02 20:25:32,17.50,17.50,17.50,99.90,368419,81,20124,-72
2019-08-02 20:26:05,17.50,17.50,17.50,99.90,368467,81,20152,-72
2019-08-02 20:26:38,17.50,17.50,17.50,99.90,368489,81,20124,-72
2019-08-02 20:27:11,17.40,17.40,17.40,99.90,368410,81,20128,-71
2019-08-02 20:27:45,17.40,17.40,17.40,99.90,368530,81,20128,-71
2019-08-02 20:28:18,17.40,17.40,17.40,99.90,368370,81,20171,-72
2019-08-02 20:28:51,17.40,17.40,17.40,99.90,368448,81,20148,-74
2019-08-02 20:29:23,17.40,17.40,17.40,99.90,368286,81,20229,-72
2019-08-02 20:29:56,17.50,17.50,17.50,99.90,368406,81,20158,-72
2019-08-02 20:30:29,17.40,17.40,17.40,99.90,368259,81,20436,-72
2019-08-02 20:31:02,17.40,17.40,17.40,99.90,368318,81,20129,-71
2019-08-02 20:31:35,17.40,17.40,17.40,99.90,368408,81,20148,-72
2019-08-02 20:32:08,17.40,17.40,17.40,99.90,368137,81,20494,-73
2019-08-02 20:32:41,17.40,17.40,17.40,99.90,368342,80,20183,-72
2019-08-02 20:33:14,17.40,17.40,17.40,99.90,368416,81,20557,-72
2019-08-02 20:33:46,17.40,17.40,17.40,99.90,368447,81,20186,-72
2019-08-02 20:34:19,17.40,17.40,17.40,99.90,368329,80,20167,-72
2019-08-02 20:34:52,17.40,17.40,17.40,99.90,368410,81,20116,-71
2019-08-02 20:35:25,17.30,17.30,17.30,99.90,368457,81,20455,-72
2019-08-02 20:35:58,17.40,17.40,17.40,99.90,368433,81,20211,-72
2019-08-02 20:36:31,17.40,17.40,17.40,99.90,368413,81,20124,-72
2019-08-02 20:37:04,17.40,17.40,17.40,99.90,366251,80,20132,-73
2019-08-02 20:37:38,17.40,17.40,17.40,99.90,366176,81,20124,-73
2019-08-02 20:38:11,17.40,17.40,17.40,99.90,373842,79,20158,-72
2019-08-02 20:38:44,17.40,17.40,17.40,99.90,373998,79,20182,-71
2019-08-02 20:39:16,17.40,17.40,17.40,99.90,373878,79,20181,-72
2019-08-02 20:39:50,17.40,17.40,17.40,99.90,374014,79,20182,-72
2019-08-02 20:40:25,17.40,17.40,17.40,99.90,373941,79,20174,-72
2019-08-02 20:40:57,17.40,17.40,17.40,99.90,367522,80,20503,-72
2019-08-02 20:41:30,17.40,17.40,17.40,99.90,367329,81,20159,-72
2019-08-02 20:42:03,17.40,17.40,17.40,99.90,367256,81,20175,-72
2019-08-02 20:42:36,17.40,17.40,17.40,99.90,368876,79,20218,-72
2019-08-02 20:43:09,17.40,17.40,17.40,99.90,373973,79,20150,-72
2019-08-02 20:43:42,17.40,17.40,17.40,99.90,374065,79,20201,-72
2019-08-02 20:44:15,17.40,17.40,17.40,99.90,373901,79,20225,-72
2019-08-02 20:44:47,17.40,17.40,17.40,99.90,373693,79,20151,-72
2019-08-02 20:45:20,17.40,17.40,17.40,99.90,373936,79,20166,-72
2019-08-02 20:45:53,17.40,17.40,17.40,99.90,373918,79,20165,-73
2019-08-02 20:46:26,17.40,17.40,17.40,99.90,373981,79,20154,-73
2019-08-02 20:46:59,17.40,17.40,17.40,99.90,374088,79,20158,-72
2019-08-02 20:47:32,17.40,17.40,17.40,99.90,373989,79,20146,-72
2019-08-02 20:48:05,17.40,17.40,17.40,99.90,373965,79,20474,-73
2019-08-02 20:48:38,17.40,17.40,17.40,99.90,374024,79,20186,-72
2019-08-02 20:49:10,17.40,17.40,17.40,99.90,373915,79,20146,-72
2019-08-02 20:49:43,17.50,17.50,17.50,99.90,373987,79,20431,-72
2019-08-02 20:50:16,17.40,17.40,17.40,99.90,374010,79,20142,-72
2019-08-02 20:50:50,17.40,17.40,17.40,99.90,373957,79,20423,-73
2019-08-02 20:51:23,17.40,17.40,17.40,99.90,373940,79,20154,-72
2019-08-02 20:51:56,17.40,17.40,17.40,99.90,373805,79,20197,-73
2019-08-02 20:52:28,17.40,17.40,17.40,99.90,373905,79,20430,-72
2019-08-02 20:53:01,17.40,17.40,17.40,99.90,373961,79,20155,-72
2019-08-02 20:53:34,17.40,17.40,17.40,99.90,373949,79,20213,-73
2019-08-02 20:54:07,17.40,17.40,17.40,99.90,373962,79,20134,-72
2019-08-02 20:54:39,17.40,17.40,17.40,99.90,373951,79,20146,-72
2019-08-02 20:55:12,17.40,17.40,17.40,99.90,373984,79,20234,-72
2019-08-02 20:55:45,17.40,17.40,17.40,99.90,374006,79,20193,-72
2019-08-02 20:56:18,17.40,17.40,17.40,99.90,373909,79,20415,-72
2019-08-02 20:57:44,17.40,17.40,17.40,99.90,372510,80,20186,-72
2019-08-02 20:58:17,17.40,17.40,17.40,99.90,372455,80,20170,-72
2019-08-02 20:58:50,17.40,17.40,17.40,99.90,372633,80,20467,-72
2019-08-02 20:59:23,17.40,17.40,17.40,99.90,372615,80,20150,-72
2019-08-02 20:59:55,17.40,17.40,17.40,99.90,372626,80,20150,-72
2019-08-02 21:00:30,17.40,17.40,17.40,99.90,372597,80,20131,-71
2019-08-02 21:01:03,17.40,17.40,17.40,99.90,371356,80,20195,-71
2019-08-02 21:01:36,17.40,17.40,17.40,99.90,371696,79,20187,-71
2019-08-02 21:02:08,17.40,17.40,17.40,99.90,371667,80,20278,-72
2019-08-02 21:02:41,17.40,17.40,17.40,99.90,372037,79,20428,-71
2019-08-02 21:03:14,17.40,17.40,17.40,99.90,373483,79,20189,-72
2019-08-02 21:03:47,17.40,17.40,17.40,99.90,373501,79,20165,-72
2019-08-02 21:04:20,17.30,17.30,17.30,99.90,372152,79,20229,-71
2019-08-02 21:04:53,17.40,17.40,17.40,99.90,372107,80,20193,-72
2019-08-02 21:05:26,17.40,17.40,17.40,99.90,372133,80,20439,-72
2019-08-02 21:05:59,17.30,17.30,17.30,99.90,372019,80,20221,-72
2019-08-02 21:06:32,17.40,17.40,17.40,99.90,372127,80,20248,-72
2019-08-02 21:07:05,17.30,17.30,17.30,99.90,372120,80,20159,-72
2019-08-02 21:07:38,17.30,17.30,17.30,99.90,372156,80,20194,-72
2019-08-02 21:08:11,17.30,17.30,17.30,99.90,371982,80,20169,-72
2019-08-02 21:08:44,17.30,17.30,17.30,99.90,372216,80,20127,-72
2019-08-02 21:09:17,17.30,17.30,17.30,99.90,372092,80,20161,-71
2019-08-02 21:09:50,17.30,17.30,17.30,99.90,372195,80,20194,-72
2019-08-02 21:10:23,17.30,17.30,17.30,99.90,372080,80,20142,-71
2019-08-02 21:10:56,17.30,17.30,17.30,99.90,372011,80,20127,-72
2019-08-02 21:11:29,17.30,17.30,17.30,99.90,372259,80,20150,-72
2019-08-02 21:12:02,17.30,17.30,17.30,99.90,371175,80,20155,-72
2019-08-02 21:12:35,17.30,17.30,17.30,99.90,371103,80,20190,-72
2019-08-02 21:13:07,17.30,17.30,17.30,99.90,371107,80,20127,-71
2019-08-02 21:13:40,17.30,17.30,17.30,99.90,371168,80,20131,-71
2019-08-02 21:14:13,17.20,17.20,17.20,99.90,371086,80,20143,-72
2019-08-02 21:14:46,17.20,17.20,17.20,99.90,371150,80,20135,-71
2019-08-02 21:15:19,17.20,17.20,17.20,99.90,371217,79,20178,-71
2019-08-02 21:15:52,17.20,17.20,17.20,99.90,371171,80,20127,-72
2019-08-02 21:16:25,17.20,17.20,17.20,99.90,370916,80,20202,-71
2019-08-02 21:16:58,17.20,17.20,17.20,99.90,370999,80,20226,-71
2019-08-02 21:17:31,17.20,17.20,17.20,99.90,371848,79,20213,-71
2019-08-02 21:18:04,17.20,17.20,17.20,99.90,370980,80,20396,-71
2019-08-02 21:18:37,17.20,17.20,17.20,99.90,370933,80,20114,-72
2019-08-02 21:19:10,17.20,17.20,17.20,99.90,371905,79,20194,-72
2019-08-02 21:19:42,17.20,17.20,17.20,99.90,372095,80,20239,-72
2019-08-02 21:20:15,17.20,17.20,17.20,99.90,372109,80,20182,-72
2019-08-02 21:20:49,17.20,17.20,17.20,99.90,372168,80,20127,-72
2019-08-02 21:21:22,17.20,17.20,17.20,99.90,372128,80,20130,-72
2019-08-02 21:21:54,17.20,17.20,17.20,99.90,372115,80,20153,-72
2019-08-02 21:22:27,17.20,17.20,17.20,99.90,372142,80,20403,-72
2019-08-02 21:23:01,17.20,17.20,17.20,99.90,372181,80,20123,-72
2019-08-02 21:23:34,17.20,17.20,17.20,99.90,372124,80,20142,-72
2019-08-02 21:24:06,17.20,17.20,17.20,99.90,372124,79,20123,-72
2019-08-02 21:24:39,17.20,17.20,17.20,99.90,372151,80,20155,-71
2019-08-02 21:25:12,17.20,17.20,17.20,99.90,372068,80,20193,-71
2019-08-02 21:25:45,17.20,17.20,17.20,99.90,371762,80,20134,-71
2019-08-02 21:26:18,17.20,17.20,17.20,99.90,372018,80,20143,-71
2019-08-02 21:26:51,17.20,17.20,17.20,99.90,372161,80,20123,-71
2019-08-02 21:27:24,17.20,17.20,17.20,99.90,372145,80,20240,-72
2019-08-02 21:27:57,17.10,17.10,17.10,99.90,372126,80,20177,-72
2019-08-02 21:28:29,17.10,17.10,17.10,99.90,372202,80,20162,-72
2019-08-02 21:29:02,17.20,17.20,17.20,99.90,372097,80,20139,-70
2019-08-02 21:29:36,17.20,17.20,17.20,99.90,372175,80,20458,-72
2019-08-02 21:30:10,17.10,17.10,17.10,99.90,372050,80,20485,-72
2019-08-02 21:30:43,17.10,17.10,17.10,99.90,372235,80,20111,-72
2019-08-02 21:31:16,17.10,17.10,17.10,99.90,372004,80,20173,-71
2019-08-02 21:31:49,17.10,17.10,17.10,99.90,372057,80,20123,-71
2019-08-02 21:32:22,17.20,17.20,17.20,99.90,372092,80,20130,-71
2019-08-02 21:32:55,17.20,17.20,17.20,99.90,372155,80,20149,-71
2019-08-02 21:33:28,17.20,17.20,17.20,99.90,372074,80,20131,-71
2019-08-02 21:34:01,17.20,17.20,17.20,99.90,372027,80,20161,-72
2019-08-02 21:34:33,17.20,17.20,17.20,99.90,372111,80,20189,-72
2019-08-02 21:35:06,17.20,17.20,17.20,99.90,372097,80,20110,-74
2019-08-02 21:35:39,17.20,17.20,17.20,99.90,372050,80,20405,-72
2019-08-02 21:36:12,17.20,17.20,17.20,99.90,372157,80,20450,-73
2019-08-02 21:36:45,17.10,17.10,17.10,99.90,372232,80,20158,-73
2019-08-02 21:37:18,17.10,17.10,17.10,99.90,372201,80,20134,-72
2019-08-02 21:37:51,17.10,17.10,17.10,99.90,372101,80,20431,-72
2019-08-02 21:38:24,17.10,17.10,17.10,99.90,372083,80,20178,-71
2019-08-02 21:38:56,17.20,17.20,17.20,99.90,372196,80,20861,-71
2019-08-02 21:39:29,17.20,17.20,17.20,99.90,372050,80,20208,-71
2019-08-02 21:40:02,17.20,17.20,17.20,99.90,372167,80,20115,-71
2019-08-02 21:40:35,17.20,17.20,17.20,99.90,372285,80,20198,-71
2019-08-02 21:41:08,17.20,17.20,17.20,99.90,371962,80,20229,-71
2019-08-02 21:41:41,17.10,17.10,17.10,99.90,372165,80,20179,-71
2019-08-02 21:42:14,17.10,17.10,17.10,99.90,372167,80,20155,-71
2019-08-02 21:42:47,17.10,17.10,17.10,99.90,372262,80,20117,-71
2019-08-02 21:43:19,17.10,17.10,17.10,99.90,372090,80,20189,-71
2019-08-02 21:43:52,17.00,17.00,17.00,99.90,372110,80,20166,-71
2019-08-02 21:44:25,17.00,17.00,17.00,99.90,372208,80,20439,-71
2019-08-02 21:44:58,17.00,17.00,17.00,99.90,372149,80,20123,-72
2019-08-02 21:45:31,17.00,17.00,17.00,99.90,372164,80,20155,-72
2019-08-02 21:46:04,17.00,17.00,17.00,99.90,372002,80,20388,-72
2019-08-02 21:46:37,16.90,16.90,16.90,99.90,372198,80,20135,-72
2019-08-02 21:47:09,16.90,16.90,16.90,99.90,372075,80,20181,-72
2019-08-02 21:47:42,16.90,16.90,16.90,99.90,372204,80,20114,-72
2019-08-02 21:48:16,16.90,16.90,16.90,99.90,372038,80,20200,-72
2019-08-02 21:48:49,16.90,16.90,16.90,99.90,372226,80,20134,-72
2019-08-02 21:49:22,16.90,16.90,16.90,99.90,372084,80,20206,-72
2019-08-02 21:49:54,16.90,16.90,16.90,99.90,372156,80,20127,-72
2019-08-02 21:50:27,16.90,16.90,16.90,99.90,372087,80,20135,-72
2019-08-02 21:51:00,16.90,16.90,16.90,99.90,372128,80,20193,-72
2019-08-02 21:51:33,16.80,16.80,16.80,99.90,372131,80,20131,-72
2019-08-02 21:52:06,16.80,16.80,16.80,99.90,372082,80,20158,-72
2019-08-02 21:52:39,16.90,16.90,16.90,99.90,372170,80,20130,-72
2019-08-02 21:53:11,16.80,16.80,16.80,99.90,372149,80,20162,-72
2019-08-02 21:53:44,16.80,16.80,16.80,99.90,372132,80,20165,-73
2019-08-02 21:54:17,16.90,16.90,16.90,99.90,372142,80,20213,-72
2019-08-02 21:54:50,16.90,16.90,16.90,99.90,372166,80,20185,-72
2019-08-02 21:55:25,16.90,16.90,16.90,99.90,371961,80,20130,-72
2019-08-02 21:55:58,16.90,16.90,16.90,99.90,371894,79,20197,-72
2019-08-02 21:56:31,16.90,16.90,16.90,99.90,372220,80,20201,-72
2019-08-02 21:57:04,16.90,16.90,16.90,99.90,371939,80,20123,-72
2019-08-02 21:57:37,16.90,16.90,16.90,99.90,372062,80,20364,-72
2019-08-02 21:58:11,16.90,16.90,16.90,99.90,372119,80,20260,-72
2019-08-02 21:58:44,16.90,16.90,16.90,99.90,370733,79,20131,-73
2019-08-02 21:59:17,16.90,16.90,16.90,99.90,373619,78,20197,-72
2019-08-02 21:59:50,16.90,16.90,16.90,99.90,377222,79,20143,-72
2019-08-02 22:00:22,16.90,16.90,16.90,99.90,377282,78,20181,-72
2019-08-02 22:00:57,16.90,16.90,16.90,99.90,377934,79,20108,-72
2019-08-02 22:01:30,16.90,16.90,16.90,99.90,377254,78,20366,-72
2019-08-02 22:02:03,16.90,16.90,16.90,99.90,377108,79,20136,-72
2019-08-02 22:02:36,16.90,16.90,16.90,99.90,377226,79,20386,-72
2019-08-02 22:03:09,17.00,17.00,17.00,99.90,377412,78,20125,-72
2019-08-02 22:03:42,17.00,17.00,17.00,99.90,377901,79,20133,-72
2019-08-02 22:04:14,17.00,17.00,17.00,99.90,377853,79,20117,-71
2019-08-02 22:04:47,17.00,17.00,17.00,99.90,377931,79,20151,-72
2019-08-02 22:05:20,17.00,17.00,17.00,99.90,377648,79,20390,-72
2019-08-02 22:05:53,17.00,17.00,17.00,99.90,376175,79,20109,-72
2019-08-02 22:06:26,17.00,17.00,17.00,99.90,376227,79,20176,-72
2019-08-02 22:06:59,17.00,17.00,17.00,99.90,376150,79,20153,-72
2019-08-02 22:07:33,17.00,17.00,17.00,99.90,376135,79,20242,-72
2019-08-02 22:08:06,17.00,17.00,17.00,99.90,376109,79,20136,-72
2019-08-02 22:08:38,17.00,17.00,17.00,99.90,376217,79,20420,-72
2019-08-02 22:09:13,17.00,17.00,17.00,99.90,376098,79,20436,-72
2019-08-02 22:09:46,17.00,17.00,17.00,99.90,376222,79,20125,-72
2019-08-02 22:10:20,17.00,17.00,17.00,99.90,376075,79,20164,-72
2019-08-02 22:10:55,17.00,17.00,17.00,99.90,377107,79,20164,-72
2019-08-02 22:11:28,17.00,17.00,17.00,99.90,377012,79,20176,-72
2019-08-02 22:12:01,17.00,17.00,17.00,99.90,376995,79,20163,-72
2019-08-02 22:12:34,17.00,17.00,17.00,99.90,376880,79,20121,-72
2019-08-02 22:13:07,17.00,17.00,17.00,99.90,376097,79,20172,-72
2019-08-02 22:13:40,17.00,17.00,17.00,99.90,376218,79,20168,-72
2019-08-02 22:14:12,17.00,17.00,17.00,99.90,376014,79,20184,-72
2019-08-02 22:14:47,17.10,17.10,17.10,99.90,376201,79,20109,-72
2019-08-02 22:15:21,17.00,17.00,17.00,99.90,376242,77,20184,-72
2019-08-02 22:15:54,17.10,17.10,17.10,99.90,376354,78,20469,-72
2019-08-02 22:16:26,17.00,17.00,17.00,99.90,376134,79,20203,-72
2019-08-02 22:16:59,17.00,17.00,17.00,99.90,376160,79,20153,-72
2019-08-02 22:17:35,17.10,17.10,17.10,99.90,376175,79,20159,-72
2019-08-02 22:18:07,17.10,17.10,17.10,99.90,376640,79,20187,-72
2019-08-02 22:18:40,17.00,17.00,17.00,99.90,376864,79,20112,-72
2019-08-02 22:19:13,17.10,17.10,17.10,99.90,376733,79,20191,-72
2019-08-02 22:19:46,17.10,17.10,17.10,99.90,376724,79,20184,-72
2019-08-02 22:20:19,17.10,17.10,17.10,99.90,376113,79,20155,-72
2019-08-02 22:20:52,17.10,17.10,17.10,99.90,376163,79,20160,-72
2019-08-02 22:21:25,17.10,17.10,17.10,99.90,376084,79,20171,-72
2019-08-02 22:21:58,17.10,17.10,17.10,99.90,376147,79,20216,-72
2019-08-02 22:22:31,17.10,17.10,17.10,99.90,376139,79,20191,-72
2019-08-02 22:23:03,17.10,17.10,17.10,99.90,376183,79,20105,-72
2019-08-02 22:23:36,17.10,17.10,17.10,99.90,376147,79,20188,-72
2019-08-02 22:24:11,17.20,17.20,17.20,99.90,376157,79,20188,-72
2019-08-02 22:24:43,17.10,17.10,17.10,99.90,376139,79,20188,-71
2019-08-02 22:25:16,17.10,17.10,17.10,99.90,376136,79,20449,-71
2019-08-02 22:25:49,17.10,17.10,17.10,99.90,376117,79,20129,-71
2019-08-02 22:26:23,17.10,17.10,17.10,99.90,376173,79,20164,-70
2019-08-02 22:26:56,17.10,17.10,17.10,99.90,376570,79,20504,-71
2019-08-02 22:27:29,17.10,17.10,17.10,99.90,376900,79,20133,-71
2019-08-02 22:28:02,17.10,17.10,17.10,99.90,376691,79,20386,-71
2019-08-02 22:28:35,17.00,17.00,17.00,99.90,376855,79,20113,-71
2019-08-02 22:29:09,17.00,17.00,17.00,99.90,376087,79,20181,-72
2019-08-02 22:29:42,17.00,17.00,17.00,99.90,376086,79,20402,-72
2019-08-02 22:30:15,17.00,17.00,17.00,99.90,376096,79,20180,-71
2019-08-02 22:30:49,17.00,17.00,17.00,99.90,376260,79,20145,-72
2019-08-02 22:31:21,16.90,16.90,16.90,99.90,376050,79,20152,-71
2019-08-02 22:31:55,16.80,16.80,16.80,99.90,376077,79,20133,-72
2019-08-02 22:32:29,16.80,16.80,16.80,99.90,375989,79,20496,-71
2019-08-02 22:33:02,16.70,16.70,16.70,99.90,376199,79,20113,-70
2019-08-02 22:33:35,16.60,16.60,16.60,99.90,376143,79,20464,-71
2019-08-02 22:34:08,16.60,16.60,16.60,99.90,376173,79,20225,-71
2019-08-02 22:34:40,16.60,16.60,16.60,99.90,376105,79,20499,-71
2019-08-02 22:35:13,16.50,16.50,16.50,99.90,376160,79,20519,-71
2019-08-02 22:35:46,16.40,16.40,16.40,99.90,376239,79,20125,-71
2019-08-02 22:36:19,16.40,16.40,16.40,99.90,376108,79,20180,-71
2019-08-02 22:36:52,16.30,16.30,16.30,99.90,376190,79,20121,-71
2019-08-02 22:37:25,16.30,16.30,16.30,99.90,376109,79,20112,-71
2019-08-02 22:37:58,16.20,16.20,16.20,99.90,376149,79,20853,-71
2019-08-02 22:38:31,16.20,16.20,16.20,99.90,376157,79,20204,-71
2019-08-02 22:39:05,16.20,16.20,16.20,99.90,376135,79,20121,-71
2019-08-02 22:39:38,16.20,16.20,16.20,99.90,376147,79,20125,-71
2019-08-02 22:40:11,16.20,16.20,16.20,99.90,376117,79,20125,-71
2019-08-02 22:40:44,16.10,16.10,16.10,99.90,376168,79,20125,-71
2019-08-02 22:41:16,16.10,16.10,16.10,99.90,376146,79,20242,-71
2019-08-02 22:41:49,16.10,16.10,16.10,99.90,376125,79,20129,-71
2019-08-02 22:42:22,16.00,16.00,16.00,99.90,376168,79,20203,-71
2019-08-02 22:42:55,16.10,16.10,16.10,99.90,376130,79,20140,-70
2019-08-02 22:43:28,16.00,16.00,16.00,99.90,376114,79,20163,-70
2019-08-02 22:44:01,16.00,16.00,16.00,99.90,376075,79,20191,-70
2019-08-02 22:44:34,16.00,16.00,16.00,99.90,376154,79,20168,-70
2019-08-02 22:45:07,16.00,16.00,16.00,99.90,376093,79,20134,-70
2019-08-02 22:45:40,16.00,16.00,16.00,99.90,376230,79,20424,-71
2019-08-02 22:46:13,15.90,15.90,15.90,99.90,376057,79,20219,-70
2019-08-02 22:46:46,16.00,16.00,16.00,99.90,376035,79,20445,-71
2019-08-02 22:47:20,16.00,16.00,16.00,99.90,376065,79,20180,-71
2019-08-02 22:47:52,15.90,15.90,15.90,99.90,376222,79,20416,-69
2019-08-02 22:48:25,15.90,15.90,15.90,99.90,376151,79,20171,-69
2019-08-02 22:48:58,15.90,15.90,15.90,99.90,376177,79,20153,-70
2019-08-02 22:49:31,15.90,15.90,15.90,99.90,376078,79,20121,-70
2019-08-02 22:50:05,15.90,15.90,15.90,99.90,376202,79,20129,-69
2019-08-02 22:50:37,15.90,15.90,15.90,99.90,376186,79,20128,-70
2019-08-02 22:51:10,15.90,15.90,15.90,99.90,376172,79,20206,-70
2019-08-02 22:51:43,15.90,15.90,15.90,99.90,376127,79,20121,-69
2019-08-02 22:52:16,15.90,15.90,15.90,99.90,376584,79,20153,-70
2019-08-02 22:52:49,15.90,15.90,15.90,99.90,376561,79,20149,-70
2019-08-02 22:53:23,15.90,15.90,15.90,99.90,376047,79,20130,-70
2019-08-02 22:53:56,15.90,15.90,15.90,99.90,376172,79,20109,-71
2019-08-02 22:54:29,15.90,15.90,15.90,99.90,376336,79,20129,-70
2019-08-02 22:55:02,15.90,15.90,15.90,99.90,376356,79,20172,-68
2019-08-02 22:55:35,15.90,15.90,15.90,99.90,376277,79,20221,-69
2019-08-02 22:56:08,15.80,15.80,15.80,99.90,376216,79,20153,-69
2019-08-02 22:56:40,15.90,15.90,15.90,99.90,376252,79,20176,-69
2019-08-02 22:57:13,15.90,15.90,15.90,99.90,376243,79,20152,-69
2019-08-02 22:57:47,15.80,15.80,15.80,99.90,376209,79,20109,-70
2019-08-02 22:58:23,15.80,15.80,15.80,99.90,376104,79,20572,-70
2019-08-02 22:58:55,15.80,15.80,15.80,99.90,376293,79,20148,-69
2019-08-02 22:59:28,15.80,15.80,15.80,99.90,375962,79,20238,-69
2019-08-02 23:00:01,15.80,15.80,15.80,99.90,376201,79,20176,-69
2019-08-02 23:00:35,15.80,15.80,15.80,99.90,376271,79,20163,-69
2019-08-02 23:01:08,15.70,15.70,15.70,99.90,376529,78,20129,-69
2019-08-02 23:01:41,15.70,15.70,15.70,99.90,370727,80,20171,-69
2019-08-02 23:02:14,15.70,15.70,15.70,99.90,370689,80,20320,-69
2019-08-02 23:02:47,15.70,15.70,15.70,99.90,370677,80,20211,-69
2019-08-02 23:03:20,15.70,15.70,15.70,99.90,371709,78,20452,-70
2019-08-02 23:03:53,15.60,15.60,15.60,99.90,378430,78,20121,-68
2019-08-02 23:04:26,15.70,15.70,15.70,99.90,378432,78,20191,-68
2019-08-02 23:04:59,15.70,15.70,15.70,99.90,378389,78,20152,-68
2019-08-02 23:05:32,15.70,15.70,15.70,99.90,378452,78,20128,-68
2019-08-02 23:06:05,15.70,15.70,15.70,99.90,378382,78,20140,-68
2019-08-02 23:06:38,15.70,15.70,15.70,99.90,378616,78,20112,-68
2019-08-02 23:07:10,15.70,15.70,15.70,99.90,378530,78,20408,-68
2019-08-02 23:07:43,15.70,15.70,15.70,99.90,379352,78,20149,-68
2019-08-02 23:08:16,15.70,15.70,15.70,99.90,379427,78,20121,-69
2019-08-02 23:08:49,15.70,15.70,15.70,99.90,379510,78,20172,-69
2019-08-02 23:09:21,15.70,15.70,15.70,99.90,379445,78,20433,-68
2019-08-02 23:09:54,15.70,15.70,15.70,99.90,379526,78,20380,-69
2019-08-02 23:10:27,15.60,15.60,15.60,99.90,379430,78,20381,-70
2019-08-02 23:11:01,15.60,15.60,15.60,99.90,379537,78,20155,-70
2019-08-02 23:11:33,15.60,15.60,15.60,99.90,379433,78,20392,-70
2019-08-02 23:12:06,15.60,15.60,15.60,99.90,379452,78,20155,-70
2019-08-02 23:12:39,15.60,15.60,15.60,99.90,379510,78,20167,-70
2019-08-02 23:13:12,15.50,15.50,15.50,99.90,379411,78,20377,-69
2019-08-02 23:13:45,15.60,15.60,15.60,99.90,379495,78,20215,-69
2019-08-02 23:14:18,15.60,15.60,15.60,99.90,379417,78,20108,-70
2019-08-02 23:14:51,15.60,15.60,15.60,99.90,379466,78,20392,-70
2019-08-02 23:15:25,15.50,15.50,15.50,99.90,379470,78,20125,-70
2019-08-02 23:15:58,15.50,15.50,15.50,99.90,377605,78,20428,-70
2019-08-02 23:16:31,15.50,15.50,15.50,99.90,377536,79,20305,-70
2019-08-02 23:17:04,15.50,15.50,15.50,99.90,377649,79,20192,-70
2019-08-02 23:17:36,15.50,15.50,15.50,99.90,377889,78,20281,-69
2019-08-02 23:18:09,15.50,15.50,15.50,99.90,379454,78,20191,-70
2019-08-02 23:18:42,15.50,15.50,15.50,99.90,379430,78,20132,-70
2019-08-02 23:19:15,15.60,15.60,15.60,99.90,379335,78,20222,-70
2019-08-02 23:19:48,15.60,15.60,15.60,99.90,379425,78,20199,-70
2019-08-02 23:20:21,15.60,15.60,15.60,99.90,379417,78,20125,-70
2019-08-02 23:20:54,15.60,15.60,15.60,99.90,379429,78,20497,-69
2019-08-02 23:21:27,15.60,15.60,15.60,99.90,379463,78,20128,-69
2019-08-02 23:22:00,15.60,15.60,15.60,99.90,379361,78,20136,-70
2019-08-02 23:22:32,15.60,15.60,15.60,99.90,379417,78,20124,-70
2019-08-02 23:23:05,15.50,15.50,15.50,99.90,379412,78,20124,-70
2019-08-02 23:23:38,15.50,15.50,15.50,99.90,379466,78,20140,-70
2019-08-02 23:24:11,15.50,15.50,15.50,99.90,379335,78,20431,-70
2019-08-02 23:24:44,15.50,15.50,15.50,99.90,379472,78,20124,-69
2019-08-02 23:25:16,15.40,15.40,15.40,99.90,379402,78,20112,-70
2019-08-02 23:25:49,15.40,15.40,15.40,99.90,379500,78,20183,-69
2019-08-02 23:26:22,15.50,15.50,15.50,99.90,379393,78,20417,-69
2019-08-02 23:26:55,15.50,15.50,15.50,99.90,379510,78,20129,-70
2019-08-02 23:27:28,15.40,15.40,15.40,99.90,379397,78,20214,-70
2019-08-02 23:28:01,15.40,15.40,15.40,99.90,379441,78,20153,-70
2019-08-02 23:28:34,15.40,15.40,15.40,99.90,379420,78,20373,-70
2019-08-02 23:29:06,15.40,15.40,15.40,99.90,379402,78,20140,-70
2019-08-02 23:29:39,15.40,15.40,15.40,99.90,379309,78,20163,-70
2019-08-02 23:30:12,15.30,15.30,15.30,99.90,379344,78,20195,-70
2019-08-02 23:30:47,15.30,15.30,15.30,99.90,379400,78,20155,-71
2019-08-02 23:31:19,15.30,15.30,15.30,99.90,371613,80,20383,-71
2019-08-02 23:31:52,15.30,15.30,15.30,99.90,379358,78,20108,-71
2019-08-02 23:32:25,15.20,15.20,15.20,99.90,379416,78,20233,-71
2019-08-02 23:32:58,15.20,15.20,15.20,99.90,379446,78,20148,-71
2019-08-02 23:33:31,15.20,15.20,15.20,99.90,379426,78,20219,-71
2019-08-02 23:34:04,15.20,15.20,15.20,99.90,379383,78,20155,-71
2019-08-02 23:34:37,15.20,15.20,15.20,99.90,379431,78,20155,-71
2019-08-02 23:35:10,15.20,15.20,15.20,99.90,379407,78,20163,-71
2019-08-02 23:35:42,15.20,15.20,15.20,99.90,379434,78,20124,-71
2019-08-02 23:36:16,15.20,15.20,15.20,99.90,379405,78,20109,-71
2019-08-02 23:36:48,15.20,15.20,15.20,99.90,379429,78,20125,-71
2019-08-02 23:37:21,15.20,15.20,15.20,99.90,379442,78,20124,-71
2019-08-02 23:37:54,15.10,15.10,15.10,99.90,379464,78,20120,-71
2019-08-02 23:38:27,15.10,15.10,15.10,99.90,379440,78,20442,-71
2019-08-02 23:39:00,15.20,15.20,15.20,99.90,379436,78,20199,-71
2019-08-02 23:39:33,15.20,15.20,15.20,99.90,379407,78,20140,-71
2019-08-02 23:40:05,15.10,15.10,15.10,99.90,379359,78,20121,-71
2019-08-02 23:40:39,15.10,15.10,15.10,99.90,379532,78,20155,-71
2019-08-02 23:41:12,15.10,15.10,15.10,99.90,379409,78,20152,-71
2019-08-02 23:41:45,15.10,15.10,15.10,99.90,379518,78,20156,-71
2019-08-02 23:42:17,15.10,15.10,15.10,99.90,379337,78,20175,-71
2019-08-02 23:42:50,15.10,15.10,15.10,99.90,379341,78,20456,-71
2019-08-02 23:43:23,15.10,15.10,15.10,99.90,379182,78,20151,-71
2019-08-02 23:43:56,15.10,15.10,15.10,99.90,371690,80,20186,-71
2019-08-02 23:44:29,15.10,15.10,15.10,99.90,379332,78,20116,-71
2019-08-02 23:45:02,15.10,15.10,15.10,99.90,379500,78,20498,-71
2019-08-02 23:45:35,15.10,15.10,15.10,99.90,379387,78,20207,-70
2019-08-02 23:46:08,15.10,15.10,15.10,99.90,379463,78,20112,-71
2019-08-02 23:46:41,15.10,15.10,15.10,99.90,379373,78,20227,-71
2019-08-02 23:47:14,15.10,15.10,15.10,99.90,379494,78,20184,-71
2019-08-02 23:47:47,15.10,15.10,15.10,99.90,379375,78,20361,-71
2019-08-02 23:48:20,15.20,15.20,15.20,99.90,371479,79,20189,-71
2019-08-02 23:48:52,15.10,15.10,15.10,99.90,371450,80,20134,-71
2019-08-02 23:49:25,15.10,15.10,15.10,99.90,371472,80,20222,-71
2019-08-02 23:49:58,15.10,15.10,15.10,99.90,372499,78,20135,-71
2019-08-02 23:50:31,15.10,15.10,15.10,99.90,379519,78,20175,-71
2019-08-02 23:51:04,15.20,15.20,15.20,99.90,379444,78,20132,-71
2019-08-02 23:51:37,15.20,15.20,15.20,99.90,379476,78,20180,-71
2019-08-02 23:52:10,15.20,15.20,15.20,99.90,379464,78,20183,-71
2019-08-02 23:52:42,15.20,15.20,15.20,99.90,379462,78,20156,-71
2019-08-02 23:53:15,15.20,15.20,15.20,99.90,379441,78,20124,-71
2019-08-02 23:53:48,15.20,15.20,15.20,99.90,379487,78,20405,-71
2019-08-02 23:54:21,15.20,15.20,15.20,99.90,379458,78,20124,-71
2019-08-02 23:54:54,15.20,15.20,15.20,99.90,379495,78,20124,-70
2019-08-02 23:55:27,15.20,15.20,15.20,99.90,379440,78,20132,-71
2019-08-02 23:55:59,15.20,15.20,15.20,99.90,379437,78,20396,-71
2019-08-02 23:56:32,15.20,15.20,15.20,99.90,379435,78,20116,-71
2019-08-02 23:57:05,15.20,15.20,15.20,99.90,379486,78,20128,-71
2019-08-02 23:57:38,15.20,15.20,15.20,99.90,379450,78,20128,-70
2019-08-02 23:58:11,15.20,15.20,15.20,99.90,379398,78,20155,-71
2019-08-02 23:58:44,15.20,15.20,15.20,99.90,379443,78,20503,-71
2019-08-02 23:59:18,15.20,15.20,15.20,99.90,379482,78,20117,-71
2019-08-02 23:59:50,15.20,15.20,15.20,99.90,379457,78,20194,-71