2019-08-01 00:00:08,15.80,15.80,15.80,99.90,371040,80,20182,-67
2019-08-01 00:00:41,15.80,15.80,15.80,99.90,371004,80,20162,-67
2019-08-01 00:01:15,15.90,15.90,15.90,99.90,371058,80,20158,-67
2019-08-01 00:01:48,15.80,15.80,15.80,99.90,370674,80,20203,-67
2019-08-01 00:02:22,15.90,15.90,15.90,99.90,370752,80,20427,-67
2019-08-01 00:02:55,15.90,15.90,15.90,99.90,370661,80,20194,-67
2019-08-01 00:03:28,15.90,15.90,15.90,99.90,370655,80,20135,-67
2019-08-01 00:04:01,15.90,15.90,15.90,99.90,370992,80,20123,-66
2019-08-01 00:04:34,15.90,15.90,15.90,99.90,370885,80,20253,-67
2019-08-01 00:05:07,15.90,15.90,15.90,99.90,371075,80,20158,-67
2019-08-01 00:05:41,15.80,15.80,15.80,99.90,370895,80,20490,-67
2019-08-01 00:06:14,15.90,15.90,15.90,99.90,371064,80,20127,-67
2019-08-01 00:06:47,15.90,15.90,15.90,99.90,370946,80,20221,-67
2019-08-01 00:07:20,15.90,15.90,15.90,99.90,371079,80,20131,-67
2019-08-01 00:07:53,15.90,15.90,15.90,99.90,371020,80,20214,-66
2019-08-01 00:08:26,15.90,15.90,15.90,99.90,371020,80,20182,-66
2019-08-01 00:08:59,15.90,15.90,15.90,99.90,370967,80,20556,-67
2019-08-01 00:09:32,16.00,16.00,16.00,99.90,370957,80,20410,-67
2019-08-01 00:10:06,16.00,16.00,16.00,99.90,371048,80,20135,-67
2019-08-01 00:10:39,15.90,15.90,15.90,99.90,370989,80,20434,-67
2019-08-01 00:11:11,15.90,15.90,15.90,99.90,371051,80,20127,-67
2019-08-01 00:11:44,15.90,15.90,15.90,99.90,370976,80,20159,-67
2019-08-01 00:12:17,15.90,15.90,15.90,99.90,370979,80,20115,-67
2019-08-01 00:12:50,15.90,15.90,15.90,99.90,370939,80,20486,-67
2019-08-01 00:13:23,15.90,15.90,15.90,99.90,370996,80,20158,-66
2019-08-01 00:13:56,15.80,15.80,15.80,99.90,370995,80,20162,-67
2019-08-01 00:14:30,15.80,15.80,15.80,99.90,370942,80,20135,-67
2019-08-01 00:15:04,15.80,15.80,15.80,99.90,371066,80,20131,-67
2019-08-01 00:15:36,15.80,15.80,15.80,99.90,370960,80,20131,-67
2019-08-01 00:16:10,15.80,15.80,15.80,99.90,371069,80,20123,-66
2019-08-01 00:16:42,15.80,15.80,15.80,99.90,370946,80,20135,-67
2019-08-01 00:17:15,15.70,15.70,15.70,99.90,371033,80,20395,-67
2019-08-01 00:17:48,15.70,15.70,15.70,99.90,371032,80,20154,-67
2019-08-01 00:18:21,15.70,15.70,15.70,99.90,371044,80,20123,-67
2019-08-01 00:18:54,15.70,15.70,15.70,99.90,371089,80,20123,-67
2019-08-01 00:19:27,15.80,15.80,15.80,99.90,370955,80,20391,-67
2019-08-01 00:20:00,15.70,15.70,15.70,99.90,371118,80,20157,-67
2019-08-01 00:20:33,15.70,15.70,15.70,99.90,371035,80,20223,-67
2019-08-01 00:21:06,15.70,15.70,15.70,99.90,371074,80,20384,-66
2019-08-01 00:21:39,15.70,15.70,15.70,99.90,371037,80,20131,-66
2019-08-01 00:22:12,15.60,15.60,15.60,99.90,371052,80,20151,-66
2019-08-01 00:22:44,15.60,15.60,15.60,99.90,371032,80,20288,-66
2019-08-01 00:23:18,15.60,15.60,15.60,99.90,371102,80,20397,-66
2019-08-01 00:23:51,15.60,15.60,15.60,99.90,359961,82,20233,-66
2019-08-01 00:24:23,15.60,15.60,15.60,99.90,354446,84,20449,-66
2019-08-01 00:24:56,15.60,15.60,15.60,99.90,359096,83,20135,-66
2019-08-01 00:25:29,15.60,15.60,15.60,99.90,360092,82,20159,-66
2019-08-01 00:26:02,15.60,15.60,15.60,99.90,363930,82,20193,-66
2019-08-01 00:26:35,15.60,15.60,15.60,99.90,363747,82,20473,-66
2019-08-01 00:27:08,15.50,15.50,15.50,99.90,363938,82,20177,-66
2019-08-01 00:27:41,15.60,15.60,15.60,99.90,363905,82,20169,-66
2019-08-01 00:28:14,15.60,15.60,15.60,99.90,363943,82,20141,-66
2019-08-01 00:28:46,15.50,15.50,15.50,99.90,363907,82,20160,-66
2019-08-01 00:29:19,15.50,15.50,15.50,99.90,363891,82,20224,-66
2019-08-01 00:29:52,15.50,15.50,15.50,99.90,363953,82,20465,-66
2019-08-01 00:30:25,15.50,15.50,15.50,99.90,363916,82,20169,-66
2019-08-01 00:30:58,15.50,15.50,15.50,99.90,363955,82,20359,-66
2019-08-01 00:31:31,15.50,15.50,15.50,99.90,363859,82,20113,-66
2019-08-01 00:32:04,15.50,15.50,15.50,99.90,363941,82,20141,-66
2019-08-01 00:32:37,15.50,15.50,15.50,99.90,363876,82,20118,-66
2019-08-01 00:33:10,15.50,15.50,15.50,99.90,364015,82,20113,-66
2019-08-01 00:33:44,15.50,15.50,15.50,99.90,363886,82,20399,-66
2019-08-01 00:34:17,15.50,15.50,15.50,99.90,363899,82,20141,-66
2019-08-01 00:34:50,15.50,15.50,15.50,99.90,363899,82,20216,-66
2019-08-01 00:35:23,15.50,15.50,15.50,99.90,363914,82,20190,-66
2019-08-01 00:35:56,15.50,15.50,15.50,99.90,363908,82,20188,-66
2019-08-01 00:36:28,15.50,15.50,15.50,99.90,363935,82,20180,-66
2019-08-01 00:37:01,15.50,15.50,15.50,99.90,363928,82,20156,-66
2019-08-01 00:37:34,15.50,15.50,15.50,99.90,363922,82,20445,-66
2019-08-01 00:38:07,15.50,15.50,15.50,99.90,364016,82,20126,-66
2019-08-01 00:38:40,15.50,15.50,15.50,99.90,363838,82,20173,-68
2019-08-01 00:39:13,15.50,15.50,15.50,99.90,363720,82,20176,-68
2019-08-01 00:39:46,15.50,15.50,15.50,99.90,363950,82,20457,-68
2019-08-01 00:40:19,15.50,15.50,15.50,99.90,363932,82,20157,-68
2019-08-01 00:40:52,15.50,15.50,15.50,99.90,363901,82,20129,-68
2019-08-01 00:41:25,15.50,15.50,15.50,99.90,363932,82,20169,-68
2019-08-01 00:41:57,15.50,15.50,15.50,99.90,363921,82,20208,-68
2019-08-01 00:42:30,15.40,15.40,15.40,99.90,363432,81,20130,-68
2019-08-01 00:43:03,15.40,15.40,15.40,99.90,359144,83,20151,-68
2019-08-01 00:43:36,15.40,15.40,15.40,99.90,364934,81,20129,-67
2019-08-01 00:44:08,15.40,15.40,15.40,99.90,359192,83,20174,-67
2019-08-01 00:44:42,15.40,15.40,15.40,99.90,359146,83,20389,-67
2019-08-01 00:45:15,15.30,15.30,15.30,99.90,364554,81,20599,-66
2019-08-01 00:45:47,15.30,15.30,15.30,99.90,364960,81,20125,-67
2019-08-01 00:46:20,15.30,15.30,15.30,99.90,359122,83,20175,-67
2019-08-01 00:46:53,15.30,15.30,15.30,99.90,359197,83,20127,-67
2019-08-01 00:47:26,15.30,15.30,15.30,99.90,364315,81,20176,-67
2019-08-01 00:47:59,15.30,15.30,15.30,99.90,365045,81,20398,-67
2019-08-01 00:48:32,15.30,15.30,15.30,99.90,359141,83,20132,-67
2019-08-01 00:49:05,15.30,15.30,15.30,99.90,365165,81,20109,-66
2019-08-01 00:49:38,15.30,15.30,15.30,99.90,371641,80,20221,-67
2019-08-01 00:50:11,15.30,15.30,15.30,99.90,371797,80,20407,-67
2019-08-01 00:50:44,15.30,15.30,15.30,99.90,371623,80,20233,-66
2019-08-01 00:51:19,15.20,15.20,15.20,99.90,371751,80,20415,-67
2019-08-01 00:51:52,15.30,15.30,15.30,99.90,371653,80,20431,-67
2019-08-01 00:52:25,15.20,15.20,15.20,99.90,371791,80,20123,-67
2019-08-01 00:52:57,15.20,15.20,15.20,99.90,371704,80,20162,-67
2019-08-01 00:53:30,15.20,15.20,15.20,99.90,371743,80,20396,-67
2019-08-01 00:54:03,15.20,15.20,15.20,99.90,371662,80,20213,-67
2019-08-01 00:54:36,15.20,15.20,15.20,99.90,371718,80,20131,-67
2019-08-01 00:55:11,15.20,15.20,15.20,99.90,371772,80,20427,-67
2019-08-01 00:55:45,15.20,15.20,15.20,99.90,364501,81,20139,-67
2019-08-01 00:56:18,15.20,15.20,15.20,99.90,364438,81,20250,-67
2019-08-01 00:56:51,15.10,15.10,15.10,99.90,364530,81,20176,-67
2019-08-01 00:57:23,15.10,15.10,15.10,99.90,366431,80,20166,-67
2019-08-01 00:57:56,15.10,15.10,15.10,99.90,371749,80,20115,-66
2019-08-01 00:58:29,15.10,15.10,15.10,99.90,371682,80,20372,-67
2019-08-01 00:59:02,15.10,15.10,15.10,99.90,371753,80,20217,-67
2019-08-01 00:59:35,15.10,15.10,15.10,99.90,371664,80,20231,-67
2019-08-01 01:00:08,15.10,15.10,15.10,99.90,371841,80,20185,-67
2019-08-01 01:00:43,15.10,15.10,15.10,99.90,371618,80,20467,-67
2019-08-01 01:01:16,15.10,15.10,15.10,99.90,370343,80,20146,-67
2019-08-01 01:01:49,15.10,15.10,15.10,99.90,371701,80,20154,-67
2019-08-01 01:02:22,15.00,15.00,15.00,99.90,371707,80,20111,-67
2019-08-01 01:02:55,15.00,15.00,15.00,99.90,371701,80,20392,-67
2019-08-01 01:03:27,15.00,15.00,15.00,99.90,371772,80,20131,-67
2019-08-01 01:04:00,15.00,15.00,15.00,99.90,371749,80,20147,-68
2019-08-01 01:04:33,15.00,15.00,15.00,99.90,371504,80,20229,-67
2019-08-01 01:05:06,15.00,15.00,15.00,99.90,371750,80,20205,-67
2019-08-01 01:05:39,15.00,15.00,15.00,99.90,371673,80,20111,-67
2019-08-01 01:06:12,15.00,15.00,15.00,99.90,371810,80,20452,-67
2019-08-01 01:06:45,14.90,14.90,14.90,99.90,371643,80,20198,-67
2019-08-01 01:07:19,14.90,14.90,14.90,99.90,371740,80,20162,-67
2019-08-01 01:07:51,14.90,14.90,14.90,99.90,371670,80,20131,-67
2019-08-01 01:08:24,14.90,14.90,14.90,99.90,371694,80,20444,-66
2019-08-01 01:08:57,14.90,14.90,14.90,99.90,371760,80,20127,-68
2019-08-01 01:09:30,14.90,14.90,14.90,99.90,371691,80,20368,-68
2019-08-01 01:10:04,14.80,14.80,14.80,99.90,371729,80,20240,-68
2019-08-01 01:10:37,14.90,14.90,14.90,99.90,371688,80,20400,-68
2019-08-01 01:11:10,14.80,14.80,14.80,99.90,371747,80,20115,-67
2019-08-01 01:11:43,14.80,14.80,14.80,99.90,371664,80,20178,-68
2019-08-01 01:12:15,14.80,14.80,14.80,99.90,371721,80,20166,-68
2019-08-01 01:12:48,14.80,14.80,14.80,99.90,371779,80,20131,-68
2019-08-01 01:13:21,14.80,14.80,14.80,99.90,371704,80,20150,-68
2019-08-01 01:13:55,14.80,14.80,14.80,99.90,371770,80,20380,-68
2019-08-01 01:14:27,14.80,14.80,14.80,99.90,371691,80,20224,-68
2019-08-01 01:15:00,14.80,14.80,14.80,99.90,371791,80,20158,-68
2019-08-01 01:15:33,14.80,14.80,14.80,99.90,371607,80,20182,-68
2019-08-01 01:16:06,14.80,14.80,14.80,99.90,371745,80,20178,-68
2019-08-01 01:16:39,14.80,14.80,14.80,99.90,371615,80,20177,-68
2019-08-01 01:17:12,14.80,14.80,14.80,99.90,371777,80,20428,-68
2019-08-01 01:17:45,14.80,14.80,14.80,99.90,371686,80,20127,-67
2019-08-01 01:18:18,14.80,14.80,14.80,99.90,371794,80,20475,-68
2019-08-01 01:18:50,14.80,14.80,14.80,99.90,371726,80,20147,-67
2019-08-01 01:19:23,14.80,14.80,14.80,99.90,371723,80,20107,-68
2019-08-01 01:19:56,14.80,14.80,14.80,99.90,371805,80,20114,-67
2019-08-01 01:20:29,14.80,14.80,14.80,99.90,371756,80,20389,-67
2019-08-01 01:21:02,14.80,14.80,14.80,99.90,371714,80,20174,-68
2019-08-01 01:21:35,14.80,14.80,14.80,99.90,371715,80,20182,-68
2019-08-01 01:22:09,14.80,14.80,14.80,99.90,371782,80,20376,-67
2019-08-01 01:22:41,14.80,14.80,14.80,99.90,371675,80,20155,-68
2019-08-01 01:23:14,14.80,14.80,14.80,99.90,371754,80,20154,-68
2019-08-01 01:23:47,14.70,14.70,14.70,99.90,371639,80,20163,-67
2019-08-01 01:24:20,14.80,14.80,14.80,99.90,371757,80,20127,-68
2019-08-01 01:24:53,14.80,14.80,14.80,99.90,371647,80,20459,-68
2019-08-01 01:25:25,14.70,14.70,14.70,99.90,371742,80,20127,-66
2019-08-01 01:25:58,14.70,14.70,14.70,99.90,371665,80,20135,-67
2019-08-01 01:26:32,14.80,14.80,14.80,99.90,371641,80,20151,-67
2019-08-01 01:27:05,14.70,14.70,14.70,99.90,371722,80,20131,-67
2019-08-01 01:27:38,14.80,14.80,14.80,99.90,371669,80,20131,-67
2019-08-01 01:28:11,14.80,14.80,14.80,99.90,371712,80,20250,-67
2019-08-01 01:28:43,14.70,14.70,14.70,99.90,371679,80,20122,-67
2019-08-01 01:29:16,14.70,14.70,14.70,99.90,371697,80,20115,-67
2019-08-01 01:29:50,14.70,14.70,14.70,99.90,371729,80,20185,-67
2019-08-01 01:30:26,14.70,14.70,14.70,99.90,371670,80,20432,-67
2019-08-01 01:30:58,14.70,14.70,14.70,99.90,370964,80,20220,-66
2019-08-01 01:31:32,14.60,14.60,14.60,99.90,371303,80,20134,-66
2019-08-01 01:32:05,14.60,14.60,14.60,99.90,371353,80,20210,-67
2019-08-01 01:32:38,14.70,14.70,14.70,99.90,371412,80,20483,-66
2019-08-01 01:33:11,14.70,14.70,14.70,99.90,371784,80,20122,-66
2019-08-01 01:33:43,14.70,14.70,14.70,99.90,371762,80,20123,-66
2019-08-01 01:34:16,14.60,14.60,14.60,99.90,371775,80,20114,-67
2019-08-01 01:34:49,14.70,14.70,14.70,99.90,371737,80,20474,-67
2019-08-01 01:35:22,14.70,14.70,14.70,99.90,371788,80,20158,-66
2019-08-01 01:35:55,14.70,14.70,14.70,99.90,371731,80,20388,-67
2019-08-01 01:36:28,14.70,14.70,14.70,99.90,371701,80,20135,-67
2019-08-01 01:37:01,14.70,14.70,14.70,99.90,371772,80,20114,-68
2019-08-01 01:37:35,14.70,14.70,14.70,99.90,371751,80,20198,-67
2019-08-01 01:38:07,14.60,14.60,14.60,99.90,371783,80,20228,-68
2019-08-01 01:38:40,14.60,14.60,14.60,99.90,371700,80,20123,-68
2019-08-01 01:39:13,14.60,14.60,14.60,99.90,371828,80,20415,-68
2019-08-01 01:39:46,14.60,14.60,14.60,99.90,371646,80,20186,-67
2019-08-01 01:40:20,14.60,14.60,14.60,99.90,371766,80,20233,-67
2019-08-01 01:40:53,14.60,14.60,14.60,99.90,364636,81,20133,-68
2019-08-01 01:41:26,14.70,14.70,14.70,99.90,364469,81,20168,-68
2019-08-01 01:41:59,14.60,14.60,14.60,99.90,364564,81,20161,-67
2019-08-01 01:42:32,14.70,14.70,14.70,99.90,366363,80,20117,-68
2019-08-01 01:43:05,14.70,14.70,14.70,99.90,371774,80,20131,-67
2019-08-01 01:43:38,14.60,14.60,14.60,99.90,371712,80,20169,-67
2019-08-01 01:44:11,14.60,14.60,14.60,99.90,371672,80,20209,-68
2019-08-01 01:44:44,14.60,14.60,14.60,99.90,368905,80,20128,-67
2019-08-01 01:45:17,14.60,14.60,14.60,99.90,368702,80,20155,-68
2019-08-01 01:45:50,14.60,14.60,14.60,99.90,368740,80,20409,-68
2019-08-01 01:46:23,14.60,14.60,14.60,99.90,368741,80,20135,-68
2019-08-01 01:46:55,14.60,14.60,14.60,99.90,368741,80,20237,-68
2019-08-01 01:47:28,14.60,14.60,14.60,99.90,368717,80,20191,-68
2019-08-01 01:48:01,14.60,14.60,14.60,99.90,368778,80,20420,-68
2019-08-01 01:48:35,14.60,14.60,14.60,99.90,368764,80,20396,-67
2019-08-01 01:49:07,14.60,14.60,14.60,99.90,368755,80,20179,-68
2019-08-01 01:49:40,14.60,14.60,14.60,99.90,368740,80,20143,-67
2019-08-01 01:50:13,14.50,14.50,14.50,99.90,368816,80,20116,-67
2019-08-01 01:50:46,14.50,14.50,14.50,99.90,368740,80,20178,-67
2019-08-01 01:51:19,14.50,14.50,14.50,99.90,368789,80,20500,-68
2019-08-01 01:51:52,14.50,14.50,14.50,99.90,368730,80,20175,-67
2019-08-01 01:52:24,14.50,14.50,14.50,99.90,368768,80,20155,-67
2019-08-01 01:52:57,14.50,14.50,14.50,99.90,368808,80,20215,-67
2019-08-01 01:53:30,14.50,14.50,14.50,99.90,368737,80,20171,-67
2019-08-01 01:54:03,14.50,14.50,14.50,99.90,368699,80,20116,-67
2019-08-01 01:54:36,14.50,14.50,14.50,99.90,368530,80,20213,-68
2019-08-01 01:55:08,14.50,14.50,14.50,99.90,368731,80,20210,-67
2019-08-01 01:55:41,14.50,14.50,14.50,99.90,368672,80,20116,-68
2019-08-01 01:56:15,14.50,14.50,14.50,99.90,368741,80,20116,-67
2019-08-01 01:56:47,14.50,14.50,14.50,99.90,368718,80,20178,-67
2019-08-01 01:57:20,14.40,14.40,14.40,99.90,368757,80,20194,-67
2019-08-01 01:57:53,14.50,14.50,14.50,99.90,368763,80,20132,-67
2019-08-01 01:58:26,14.40,14.40,14.40,99.90,368676,80,20225,-67
2019-08-01 01:58:59,14.40,14.40,14.40,99.90,368787,80,20124,-67
2019-08-01 01:59:31,14.40,14.40,14.40,99.90,368685,80,20175,-67
2019-08-01 02:00:05,14.40,14.40,14.40,99.90,368830,80,20218,-67
2019-08-01 02:00:38,14.40,14.40,14.40,99.90,368653,80,20194,-68
2019-08-01 02:01:11,14.40,14.40,14.40,99.90,368779,80,20115,-67
2019-08-01 02:01:44,14.40,14.40,14.40,99.90,368603,80,20155,-68
2019-08-01 02:02:16,14.40,14.40,14.40,99.90,368786,80,20123,-67
2019-08-01 02:02:49,14.40,14.40,14.40,99.90,368641,80,20396,-67
2019-08-01 02:03:22,14.40,14.40,14.40,99.90,368735,80,20384,-67
2019-08-01 02:03:55,14.30,14.30,14.30,99.90,368686,80,20127,-67
2019-08-01 02:04:27,14.30,14.30,14.30,99.90,368777,80,20115,-67
2019-08-01 02:05:00,14.30,14.30,14.30,99.90,368723,80,20198,-67
2019-08-01 02:05:33,14.30,14.30,14.30,99.90,368743,80,20116,-67
2019-08-01 02:06:06,14.30,14.30,14.30,99.90,368724,80,20205,-68
2019-08-01 02:06:38,14.30,14.30,14.30,99.90,368715,80,20147,-67
2019-08-01 02:07:11,14.30,14.30,14.30,99.90,368716,80,20128,-67
2019-08-01 02:07:44,14.30,14.30,14.30,99.90,368732,80,20162,-68
2019-08-01 02:08:17,14.20,14.20,14.20,99.90,368723,80,20159,-67
2019-08-01 02:08:50,14.20,14.20,14.20,99.90,368739,80,20135,-67
2019-08-01 02:09:22,14.20,14.20,14.20,99.90,368732,80,20131,-68
2019-08-01 02:09:55,14.20,14.20,14.20,99.90,362236,82,20158,-67
2019-08-01 02:10:28,14.20,14.20,14.20,99.90,362211,82,20173,-67
2019-08-01 02:11:01,14.20,14.20,14.20,99.90,362259,82,20387,-67
2019-08-01 02:11:35,14.20,14.20,14.20,99.90,363414,80,20130,-67
2019-08-01 02:12:08,14.20,14.20,14.20,99.90,368745,80,20178,-67
2019-08-01 02:12:41,14.20,14.20,14.20,99.90,368658,80,20470,-67
2019-08-01 02:13:13,14.20,14.20,14.20,99.90,368766,80,20115,-67
2019-08-01 02:13:46,14.20,14.20,14.20,99.90,368629,80,20171,-67
2019-08-01 02:14:19,14.20,14.20,14.20,99.90,368749,80,20182,-67
2019-08-01 02:14:52,14.20,14.20,14.20,99.90,368673,80,20229,-67
2019-08-01 02:15:26,14.20,14.20,14.20,99.90,368743,80,20120,-67
2019-08-01 02:15:59,14.20,14.20,14.20,99.90,362120,82,20232,-67
2019-08-01 02:16:32,14.20,14.20,14.20,99.90,362276,82,20118,-67
2019-08-01 02:17:05,14.10,14.10,14.10,99.90,356221,83,20120,-67
2019-08-01 02:17:38,14.10,14.10,14.10,99.90,353454,84,20220,-67
2019-08-01 02:18:12,14.20,14.20,14.20,99.90,366188,81,20216,-67
2019-08-01 02:18:45,14.10,14.10,14.10,99.90,367472,80,20378,-67
2019-08-01 02:19:18,14.20,14.20,14.20,99.90,371566,80,20115,-67
2019-08-01 02:19:51,14.20,14.20,14.20,99.90,371616,80,20209,-67
2019-08-01 02:20:24,14.10,14.10,14.10,99.90,371570,80,20186,-67
2019-08-01 02:20:56,14.10,14.10,14.10,99.90,371669,80,20123,-67
2019-08-01 02:21:29,14.10,14.10,14.10,99.90,371415,80,20198,-67
2019-08-01 02:22:02,14.10,14.10,14.10,99.90,371630,80,20134,-67
2019-08-01 02:22:35,14.10,14.10,14.10,99.90,371518,80,20423,-67
2019-08-01 02:23:08,14.10,14.10,14.10,99.90,371575,80,20414,-67
2019-08-01 02:23:40,14.10,14.10,14.10,99.90,371617,80,20119,-67
2019-08-01 02:24:13,14.10,14.10,14.10,99.90,371609,80,20130,-67
2019-08-01 02:24:46,14.10,14.10,14.10,99.90,371623,80,20111,-67
2019-08-01 02:25:20,14.10,14.10,14.10,99.90,371640,80,20127,-67
2019-08-01 02:25:52,14.10,14.10,14.10,99.90,371535,80,20202,-67
2019-08-01 02:26:25,14.10,14.10,14.10,99.90,371557,80,20400,-67
2019-08-01 02:26:58,14.10,14.10,14.10,99.90,371616,80,20194,-67
2019-08-01 02:27:31,14.10,14.10,14.10,99.90,371598,80,20123,-67
2019-08-01 02:28:04,14.10,14.10,14.10,99.90,371653,80,20123,-67
2019-08-01 02:28:36,14.10,14.10,14.10,99.90,371543,80,20218,-67
2019-08-01 02:29:09,14.00,14.00,14.00,99.90,371510,80,20408,-67
2019-08-01 02:29:42,14.00,14.00,14.00,99.90,371534,80,20423,-67
2019-08-01 02:30:15,14.00,14.00,14.00,99.90,371577,80,20400,-67
2019-08-01 02:30:49,14.00,14.00,14.00,99.90,371594,80,20162,-67
2019-08-01 02:31:21,14.00,14.00,14.00,99.90,371547,80,20196,-67
2019-08-01 02:31:55,13.90,13.90,13.90,99.90,371550,80,20158,-67
2019-08-01 02:32:28,14.00,14.00,14.00,99.90,371589,80,20127,-67
2019-08-01 02:33:01,13.90,13.90,13.90,99.90,371562,80,20407,-67
2019-08-01 02:33:34,13.90,13.90,13.90,99.90,371591,80,20114,-67
2019-08-01 02:34:07,13.90,13.90,13.90,99.90,371604,80,20154,-67
2019-08-01 02:34:40,13.90,13.90,13.90,99.90,371573,80,20182,-67
2019-08-01 02:35:12,13.90,13.90,13.90,99.90,371584,80,20123,-67
2019-08-01 02:35:45,13.90,13.90,13.90,99.90,371523,80,20143,-67
2019-08-01 02:36:19,13.80,13.80,13.80,99.90,371641,80,20376,-67
2019-08-01 02:36:52,13.90,13.90,13.90,99.90,371565,80,20131,-67
2019-08-01 02:37:24,13.80,13.80,13.80,99.90,371600,80,20127,-67
2019-08-01 02:37:57,13.80,13.80,13.80,99.90,371609,80,20119,-67
2019-08-01 02:38:30,13.80,13.80,13.80,99.90,371520,80,20123,-67
2019-08-01 02:39:04,13.80,13.80,13.80,99.90,371561,80,20226,-67
2019-08-01 02:39:37,13.80,13.80,13.80,99.90,371522,80,20643,-67
2019-08-01 02:40:09,13.80,13.80,13.80,99.90,371582,80,20162,-67
2019-08-01 02:40:42,13.80,13.80,13.80,99.90,371532,80,20194,-67
2019-08-01 02:41:15,13.80,13.80,13.80,99.90,371550,80,20123,-67
2019-08-01 02:41:48,13.80,13.80,13.80,99.90,371550,80,20193,-67
2019-08-01 02:42:21,13.80,13.80,13.80,99.90,371548,80,20455,-67
2019-08-01 02:42:53,13.80,13.80,13.80,99.90,371596,80,20165,-67
2019-08-01 02:43:26,13.80,13.80,13.80,99.90,371537,80,20443,-67
2019-08-01 02:44:00,13.80,13.80,13.80,99.90,371586,80,20149,-67
2019-08-01 02:44:33,13.80,13.80,13.80,99.90,371555,80,20167,-67
2019-08-01 02:45:07,13.80,13.80,13.80,99.90,371606,80,20408,-67
2019-08-01 02:45:41,13.80,13.80,13.80,99.90,371566,80,20209,-67
2019-08-01 02:46:14,13.80,13.80,13.80,99.90,366459,78,20196,-67
2019-08-01 02:46:47,13.80,13.80,13.80,99.90,366160,81,20156,-67
2019-08-01 02:47:20,13.80,13.80,13.80,99.90,366243,81,20172,-67
2019-08-01 02:47:53,13.80,13.80,13.80,99.90,366070,81,20121,-67
2019-08-01 02:48:26,13.80,13.80,13.80,99.90,365755,81,20160,-67
2019-08-01 02:48:59,13.80,13.80,13.80,99.90,365617,81,20137,-67
2019-08-01 02:49:32,13.80,13.80,13.80,99.90,365819,81,20133,-67
2019-08-01 02:50:04,13.80,13.80,13.80,99.90,365865,81,20162,-67
2019-08-01 02:50:37,13.80,13.80,13.80,99.90,365803,81,20410,-67
2019-08-01 02:51:10,13.80,13.80,13.80,99.90,365854,81,20117,-67
2019-08-01 02:51:43,13.80,13.80,13.80,99.90,365725,81,20425,-67
2019-08-01 02:52:15,13.80,13.80,13.80,99.90,365795,81,20137,-67
2019-08-01 02:52:48,13.80,13.80,13.80,99.90,365724,81,20153,-67
2019-08-01 02:53:21,13.80,13.80,13.80,99.90,365762,81,20125,-67
2019-08-01 02:53:54,13.70,13.70,13.70,99.90,365771,81,20219,-67
2019-08-01 02:54:26,13.80,13.80,13.80,99.90,365846,81,20121,-67
2019-08-01 02:54:59,13.70,13.70,13.70,99.90,365820,81,20176,-68
2019-08-01 02:55:32,13.80,13.80,13.80,99.90,365781,81,20129,-68
2019-08-01 02:56:05,13.70,13.70,13.70,99.90,365675,81,20157,-66
2019-08-01 02:56:37,13.70,13.70,13.70,99.90,365749,81,20243,-68
2019-08-01 02:57:10,13.80,13.80,13.80,99.90,365853,81,20468,-68
2019-08-01 02:57:43,13.70,13.70,13.70,99.90,365773,81,20415,-68
2019-08-01 02:58:16,13.70,13.70,13.70,99.90,365840,81,20157,-68
2019-08-01 02:58:49,13.70,13.70,13.70,99.90,365819,81,20205,-68
2019-08-01 02:59:21,13.70,13.70,13.70,99.90,365781,81,20207,-68
2019-08-01 02:59:54,13.70,13.70,13.70,99.90,365801,81,20188,-66
2019-08-01 03:00:29,13.70,13.70,13.70,99.90,365846,81,20468,-68
2019-08-01 03:01:01,13.70,13.70,13.70,99.90,360074,82,20192,-67
2019-08-01 03:01:34,13.70,13.70,13.70,99.90,360091,82,20479,-67
2019-08-01 03:02:07,13.70,13.70,13.70,99.90,360186,82,20129,-67
2019-08-01 03:02:40,13.70,13.70,13.70,99.90,361375,81,20412,-68
2019-08-01 03:03:13,13.70,13.70,13.70,99.90,365833,81,20129,-67
2019-08-01 03:03:46,13.70,13.70,13.70,99.90,365796,81,20133,-67
2019-08-01 03:04:19,13.70,13.70,13.70,99.90,365666,81,20200,-68
2019-08-01 03:04:52,13.70,13.70,13.70,99.90,365763,81,20445,-67
2019-08-01 03:05:25,13.70,13.70,13.70,99.90,365788,81,20401,-67
2019-08-01 03:05:58,13.70,13.70,13.70,99.90,365758,81,20180,-68
2019-08-01 03:06:31,13.70,13.70,13.70,99.90,365650,81,20180,-68
2019-08-01 03:07:04,13.70,13.70,13.70,99.90,365848,81,20125,-67
2019-08-01 03:07:36,13.70,13.70,13.70,99.90,365688,81,20200,-67
2019-08-01 03:08:09,13.70,13.70,13.70,99.90,365880,81,20417,-67
2019-08-01 03:08:42,13.70,13.70,13.70,99.90,365797,81,20159,-68
2019-08-01 03:09:15,13.70,13.70,13.70,99.90,365789,81,20139,-67
2019-08-01 03:09:48,13.70,13.70,13.70,99.90,365762,81,20402,-67
2019-08-01 03:10:21,13.60,13.60,13.60,99.90,365799,81,20156,-67
2019-08-01 03:10:54,13.70,13.70,13.70,99.90,365718,81,20176,-68
2019-08-01 03:11:28,13.70,13.70,13.70,99.90,365699,81,20129,-68
2019-08-01 03:12:00,13.70,13.70,13.70,99.90,365848,81,20133,-66
2019-08-01 03:12:33,13.70,13.70,13.70,99.90,365789,81,20146,-67
2019-08-01 03:13:06,13.60,13.60,13.60,99.90,365906,81,20125,-66
2019-08-01 03:13:39,13.70,13.70,13.70,99.90,365852,81,20176,-66
2019-08-01 03:14:11,13.60,13.60,13.60,99.90,365785,81,20133,-66
2019-08-01 03:14:44,13.60,13.60,13.60,99.90,365826,81,20477,-66
2019-08-01 03:15:17,13.60,13.60,13.60,99.90,365893,81,20113,-67
2019-08-01 03:15:50,13.60,13.60,13.60,99.90,365768,81,20414,-66
2019-08-01 03:16:22,13.60,13.60,13.60,99.90,365799,81,20113,-67
2019-08-01 03:16:55,13.60,13.60,13.60,99.90,365797,81,20133,-66
2019-08-01 03:17:28,13.60,13.60,13.60,99.90,365811,81,20117,-66
2019-08-01 03:18:01,13.60,13.60,13.60,99.90,365786,81,20160,-66
2019-08-01 03:18:34,13.60,13.60,13.60,99.90,365771,81,20140,-67
2019-08-01 03:19:07,13.60,13.60,13.60,99.90,365891,81,20461,-66
2019-08-01 03:19:40,13.60,13.60,13.60,99.90,365715,81,20117,-66
2019-08-01 03:20:12,13.60,13.60,13.60,99.90,365858,81,20129,-66
2019-08-01 03:20:45,13.60,13.60,13.60,99.90,365826,81,20172,-66
2019-08-01 03:21:18,13.60,13.60,13.60,99.90,365776,81,20196,-67
2019-08-01 03:21:52,13.60,13.60,13.60,99.90,360728,81,21835,-66
2019-08-01 03:22:24,13.60,13.60,13.60,99.90,360445,82,20164,-66
2019-08-01 03:22:57,13.60,13.60,13.60,99.90,360405,82,20483,-66
2019-08-01 03:23:30,13.60,13.60,13.60,99.90,361264,81,20119,-67
2019-08-01 03:24:04,13.60,13.60,13.60,99.90,365718,81,20220,-66
2019-08-01 03:24:36,13.50,13.50,13.50,99.90,365813,81,20354,-66
2019-08-01 03:25:09,13.60,13.60,13.60,99.90,365654,81,20185,-66
2019-08-01 03:25:42,13.60,13.60,13.60,99.90,365785,81,20191,-66
2019-08-01 03:26:15,13.60,13.60,13.60,99.90,365765,81,20125,-66
2019-08-01 03:26:48,13.60,13.60,13.60,99.90,365806,81,20129,-66
2019-08-01 03:27:20,13.50,13.50,13.50,99.90,365758,81,20176,-67
2019-08-01 03:27:53,13.50,13.50,13.50,99.90,365790,81,20117,-66
2019-08-01 03:28:26,13.50,13.50,13.50,99.90,365551,81,20184,-66
2019-08-01 03:28:59,13.60,13.60,13.60,99.90,365888,81,20117,-66
2019-08-01 03:29:31,13.50,13.50,13.50,99.90,365791,81,20406,-66
2019-08-01 03:30:06,13.50,13.50,13.50,99.90,365781,81,20156,-66
2019-08-01 03:30:39,13.50,13.50,13.50,99.90,360080,82,20123,-66
2019-08-01 03:31:11,13.50,13.50,13.50,99.90,360139,82,20178,-67
2019-08-01 03:31:44,13.50,13.50,13.50,99.90,360017,82,20237,-67
2019-08-01 03:32:17,13.50,13.50,13.50,99.90,361471,81,20156,-67
2019-08-01 03:32:50,13.50,13.50,13.50,99.90,365781,81,20227,-66
2019-08-01 03:33:23,13.50,13.50,13.50,99.90,365833,81,20168,-67
2019-08-01 03:33:56,13.40,13.40,13.40,99.90,365808,81,20117,-66
2019-08-01 03:34:28,13.50,13.50,13.50,99.90,365751,81,20157,-66
2019-08-01 03:35:01,13.50,13.50,13.50,99.90,365795,81,20168,-66
2019-08-01 03:35:34,13.40,13.40,13.40,99.90,365722,81,20418,-67
2019-08-01 03:36:06,13.50,13.50,13.50,99.90,365833,81,20125,-67
2019-08-01 03:36:39,13.50,13.50,13.50,99.90,365718,81,20268,-66
2019-08-01 03:37:12,13.50,13.50,13.50,99.90,365881,81,20364,-66
2019-08-01 03:37:45,13.40,13.40,13.40,99.90,365808,81,20501,-66
2019-08-01 03:38:18,13.40,13.40,13.40,99.90,360114,82,20377,-66
2019-08-01 03:38:50,13.40,13.40,13.40,99.90,360083,82,20123,-66
2019-08-01 03:39:23,13.40,13.40,13.40,99.90,360120,82,20127,-66
2019-08-01 03:39:56,13.40,13.40,13.40,99.90,361109,81,20205,-66
2019-08-01 03:40:29,13.40,13.40,13.40,99.90,365746,81,20405,-66
2019-08-01 03:41:02,13.40,13.40,13.40,99.90,365849,81,20278,-66
2019-08-01 03:41:35,13.40,13.40,13.40,99.90,365768,81,20133,-66
2019-08-01 03:42:09,13.40,13.40,13.40,99.90,365676,81,20137,-66
2019-08-01 03:42:41,13.40,13.40,13.40,99.90,365741,81,20160,-66
2019-08-01 03:43:14,13.40,13.40,13.40,99.90,365829,81,20137,-66
2019-08-01 03:43:47,13.40,13.40,13.40,99.90,365798,81,20867,-66
2019-08-01 03:44:21,13.40,13.40,13.40,99.90,365724,81,20203,-66
2019-08-01 03:44:53,13.30,13.30,13.30,99.90,365816,81,20172,-66
2019-08-01 03:45:26,13.30,13.30,13.30,99.90,365826,81,20405,-66
2019-08-01 03:45:59,13.40,13.40,13.40,99.90,365768,81,20195,-66
2019-08-01 03:46:32,13.30,13.30,13.30,99.90,365778,81,20480,-66
2019-08-01 03:47:05,13.40,13.40,13.40,99.90,365890,81,20133,-66
2019-08-01 03:47:38,13.40,13.40,13.40,99.90,365743,81,20188,-66
2019-08-01 03:48:11,13.40,13.40,13.40,99.90,369557,80,20121,-67
2019-08-01 03:48:43,13.40,13.40,13.40,99.90,372242,80,20176,-66
2019-08-01 03:49:16,13.40,13.40,13.40,99.90,372173,80,20186,-66
2019-08-01 03:49:49,13.40,13.40,13.40,99.90,372262,80,20340,-66
2019-08-01 03:50:22,13.40,13.40,13.40,99.90,358104,82,20444,-66
2019-08-01 03:50:54,13.40,13.40,13.40,99.90,352449,84,20216,-66
2019-08-01 03:51:28,13.40,13.40,13.40,99.90,356939,83,20502,-67
2019-08-01 03:52:01,13.40,13.40,13.40,99.90,358501,81,20234,-66
2019-08-01 03:52:33,13.30,13.30,13.30,99.90,364391,81,20130,-66
2019-08-01 03:53:06,13.30,13.30,13.30,99.90,364487,81,20117,-66
2019-08-01 03:53:39,13.30,13.30,13.30,99.90,364405,81,20204,-67
2019-08-01 03:54:12,13.30,13.30,13.30,99.90,364486,81,20129,-66
2019-08-01 03:54:45,13.30,13.30,13.30,99.90,364371,81,20484,-66
2019-08-01 03:55:18,13.30,13.30,13.30,99.90,364472,81,20157,-66
2019-08-01 03:55:51,13.30,13.30,13.30,99.90,364404,81,20643,-66
2019-08-01 03:56:24,13.30,13.30,13.30,99.90,364453,81,20378,-66
2019-08-01 03:56:57,13.30,13.30,13.30,99.90,364403,81,20129,-66
2019-08-01 03:57:30,13.30,13.30,13.30,99.90,364460,81,20130,-66
2019-08-01 03:58:02,13.30,13.30,13.30,99.90,364380,81,20409,-67
2019-08-01 03:58:36,13.30,13.30,13.30,99.90,364399,81,20418,-67
2019-08-01 03:59:09,13.30,13.30,13.30,99.90,362613,80,20390,-66
2019-08-01 03:59:42,13.30,13.30,13.30,99.90,364433,81,20113,-66
2019-08-01 04:00:16,13.40,13.40,13.40,99.90,364382,80,20125,-67
2019-08-01 04:00:49,13.30,13.30,13.30,99.90,362650,81,20184,-68
2019-08-01 04:01:23,13.40,13.40,13.40,99.90,362709,82,20176,-68
2019-08-01 04:01:56,13.30,13.30,13.30,99.90,362740,82,20160,-68
2019-08-01 04:02:28,13.40,13.40,13.40,99.90,363104,81,20316,-67
2019-08-01 04:03:01,13.40,13.40,13.40,99.90,364479,81,20391,-67
2019-08-01 04:03:34,13.40,13.40,13.40,99.90,364371,81,20419,-68
2019-08-01 04:04:07,13.40,13.40,13.40,99.90,364476,81,20138,-69
2019-08-01 04:04:40,13.40,13.40,13.40,99.90,364403,81,20184,-68
2019-08-01 04:05:13,13.40,13.40,13.40,99.90,364489,81,20212,-69
2019-08-01 04:05:46,13.40,13.40,13.40,99.90,364329,81,20121,-69
2019-08-01 04:06:20,13.40,13.40,13.40,99.90,364459,81,20113,-69
2019-08-01 04:06:52,13.40,13.40,13.40,99.90,364405,81,20117,-66
2019-08-01 04:07:25,13.40,13.40,13.40,99.90,364452,81,20398,-68
2019-08-01 04:07:58,13.40,13.40,13.40,99.90,364387,81,20197,-67
2019-08-01 04:08:31,13.40,13.40,13.40,99.90,364445,81,20113,-68
2019-08-01 04:09:04,13.50,13.50,13.50,99.90,364557,81,20180,-68
2019-08-01 04:09:37,13.50,13.50,13.50,99.90,364341,81,20239,-67
2019-08-01 04:10:10,13.50,13.50,13.50,99.90,364441,81,20130,-67
2019-08-01 04:10:43,13.50,13.50,13.50,99.90,364484,81,20476,-67
2019-08-01 04:11:16,13.50,13.50,13.50,99.90,364402,81,20178,-67
2019-08-01 04:11:49,13.50,13.50,13.50,99.90,364440,81,20192,-68
2019-08-01 04:12:22,13.50,13.50,13.50,99.90,364468,81,20113,-68
2019-08-01 04:12:55,13.50,13.50,13.50,99.90,364421,81,20121,-68
2019-08-01 04:13:28,13.50,13.50,13.50,99.90,364493,81,20114,-68
2019-08-01 04:14:01,13.50,13.50,13.50,99.90,364436,81,20129,-68
2019-08-01 04:14:34,13.50,13.50,13.50,99.90,364386,81,20170,-69
2019-08-01 04:15:08,13.60,13.60,13.60,99.90,364425,81,20370,-68
2019-08-01 04:15:40,13.60,13.60,13.60,99.90,364405,81,20141,-68
2019-08-01 04:16:13,13.60,13.60,13.60,99.90,364453,81,20402,-68
2019-08-01 04:16:46,13.60,13.60,13.60,99.90,364341,81,20129,-68
2019-08-01 04:17:21,13.60,13.60,13.60,99.90,364494,81,20398,-68
2019-08-01 04:17:53,13.60,13.60,13.60,99.90,364440,81,20153,-68
2019-08-01 04:18:26,13.60,13.60,13.60,99.90,364453,81,20117,-68
2019-08-01 04:18:59,13.50,13.50,13.50,99.90,364454,81,20190,-67
2019-08-01 04:19:32,13.60,13.60,13.60,99.90,364487,81,20441,-67
2019-08-01 04:20:06,13.60,13.60,13.60,99.90,364382,81,20531,-68
2019-08-01 04:20:39,13.60,13.60,13.60,99.90,364494,81,20153,-68
2019-08-01 04:21:12,13.60,13.60,13.60,99.90,364335,81,20113,-68
2019-08-01 04:21:45,13.60,13.60,13.60,99.90,363948,81,20168,-68
2019-08-01 04:22:18,13.60,13.60,13.60,99.90,362831,82,20224,-68
2019-08-01 04:22:51,13.60,13.60,13.60,99.90,362725,82,20192,-68
2019-08-01 04:23:24,13.60,13.60,13.60,99.90,362803,82,20931,-67
2019-08-01 04:23:57,13.60,13.60,13.60,99.90,362680,82,20176,-67
2019-08-01 04:24:29,13.70,13.70,13.70,99.90,362831,82,20220,-68
2019-08-01 04:25:03,13.70,13.70,13.70,99.90,362710,82,20170,-69
2019-08-01 04:25:36,13.70,13.70,13.70,99.90,362820,82,20440,-67
2019-08-01 04:26:09,13.70,13.70,13.70,99.90,362742,82,20141,-67
2019-08-01 04:26:41,13.70,13.70,13.70,99.90,362152,82,20383,-67
2019-08-01 04:27:14,13.80,13.80,13.80,99.90,362551,82,20192,-67
2019-08-01 04:27:47,13.80,13.80,13.80,99.90,362633,82,20496,-65
2019-08-01 04:28:20,13.80,13.80,13.80,99.90,362681,82,20181,-67
2019-08-01 04:28:53,13.80,13.80,13.80,99.90,362858,82,20172,-67
2019-08-01 04:29:26,13.80,13.80,13.80,99.90,362701,82,20220,-67
2019-08-01 04:29:59,13.80,13.80,13.80,99.90,362889,82,20489,-67
2019-08-01 04:30:32,13.80,13.80,13.80,99.90,362684,82,20193,-67
2019-08-01 04:31:05,13.80,13.80,13.80,99.90,362833,82,20383,-67
2019-08-01 04:31:38,13.80,13.80,13.80,99.90,362669,82,20130,-67
2019-08-01 04:32:11,13.90,13.90,13.90,99.90,362814,82,20616,-67
2019-08-01 04:32:44,13.90,13.90,13.90,99.90,362702,82,20426,-67
2019-08-01 04:33:16,13.90,13.90,13.90,99.90,362639,82,20216,-65
2019-08-01 04:33:49,14.00,14.00,14.00,99.90,363000,81,20189,-65
2019-08-01 04:34:22,13.90,13.90,13.90,99.90,364516,81,20158,-65
2019-08-01 04:34:55,13.90,13.90,13.90,99.90,364324,81,20157,-65
2019-08-01 04:35:29,14.00,14.00,14.00,99.90,364461,81,20168,-65
2019-08-01 04:36:01,14.00,14.00,14.00,99.90,364546,81,20129,-65
2019-08-01 04:36:34,14.00,14.00,14.00,99.90,364380,81,20122,-66
2019-08-01 04:37:07,14.00,14.00,14.00,99.90,364535,81,20383,-65
2019-08-01 04:37:40,14.00,14.00,14.00,99.90,364412,81,20137,-65
2019-08-01 04:38:13,14.10,14.10,14.10,99.90,364382,81,20129,-66
2019-08-01 04:38:46,14.10,14.10,14.10,99.90,364438,81,20231,-65
2019-08-01 04:39:19,14.10,14.10,14.10,99.90,364331,81,20164,-65
2019-08-01 04:39:51,14.10,14.10,14.10,99.90,364432,81,20402,-65
2019-08-01 04:40:24,14.10,14.10,14.10,99.90,364418,81,20413,-65
2019-08-01 04:40:57,14.20,14.20,14.20,99.90,364453,81,20121,-65
2019-08-01 04:41:30,14.20,14.20,14.20,99.90,364399,81,20168,-65
2019-08-01 04:42:03,14.20,14.20,14.20,99.90,364378,81,20198,-65
2019-08-01 04:42:36,14.20,14.20,14.20,99.90,364349,81,20126,-65
2019-08-01 04:43:09,14.20,14.20,14.20,99.90,364407,81,20508,-65
2019-08-01 04:43:42,14.20,14.20,14.20,99.90,364450,81,20394,-65
2019-08-01 04:44:14,14.20,14.20,14.20,99.90,364376,81,20117,-65
2019-08-01 04:44:47,14.20,14.20,14.20,99.90,364483,81,20118,-65
2019-08-01 04:45:20,14.30,14.30,14.30,99.90,364360,81,20414,-65
2019-08-01 04:45:53,14.20,14.20,14.20,99.90,364453,81,20117,-65
2019-08-01 04:46:26,14.20,14.20,14.20,99.90,364342,81,20449,-65
2019-08-01 04:46:59,14.30,14.30,14.30,99.90,364532,81,20129,-66
2019-08-01 04:47:32,14.30,14.30,14.30,99.90,364266,81,20954,-65
2019-08-01 04:48:05,14.20,14.20,14.20,99.90,364519,81,20406,-65
2019-08-01 04:48:38,14.20,14.20,14.20,99.90,364323,81,20204,-66
2019-08-01 04:49:11,14.20,14.20,14.20,99.90,364523,81,20157,-66
2019-08-01 04:49:44,14.30,14.30,14.30,99.90,364369,81,20184,-66
2019-08-01 04:50:19,14.30,14.30,14.30,99.90,363549,81,20141,-65
2019-08-01 04:50:51,14.30,14.30,14.30,99.90,364182,81,20173,-65
2019-08-01 04:51:24,14.20,14.20,14.20,99.90,364180,81,20149,-65
2019-08-01 04:51:57,14.20,14.20,14.20,99.90,364116,81,20231,-65
2019-08-01 04:52:30,14.20,14.20,14.20,99.90,364171,81,20168,-65
2019-08-01 04:53:03,14.20,14.20,14.20,99.90,363325,82,20379,-65
2019-08-01 04:53:36,14.10,14.10,14.10,99.90,363293,82,20130,-65
2019-08-01 04:54:09,14.10,14.10,14.10,99.90,363422,82,20118,-65
2019-08-01 04:54:42,14.10,14.10,14.10,99.90,363337,82,20157,-65
2019-08-01 04:55:14,14.10,14.10,14.10,99.90,363447,81,20168,-65
2019-08-01 04:55:47,14.10,14.10,14.10,99.90,363439,82,20402,-65
2019-08-01 04:56:20,14.10,14.10,14.10,99.90,363379,82,20141,-65
2019-08-01 04:56:53,14.10,14.10,14.10,99.90,363422,82,20172,-65
2019-08-01 04:57:26,14.10,14.10,14.10,99.90,363449,82,20411,-65
2019-08-01 04:57:59,14.10,14.10,14.10,99.90,363352,82,20133,-65
2019-08-01 04:58:32,14.10,14.10,14.10,99.90,363367,82,20185,-65
2019-08-01 04:59:05,14.20,14.20,14.20,99.90,363469,82,20161,-65
2019-08-01 04:59:38,14.10,14.10,14.10,99.90,363273,82,20189,-65
2019-08-01 05:00:11,14.10,14.10,14.10,99.90,363396,82,20130,-65
2019-08-01 05:00:44,14.20,14.20,14.20,99.90,363441,82,20157,-65
2019-08-01 05:01:17,14.20,14.20,14.20,99.90,363325,82,20193,-65
2019-08-01 05:01:50,14.20,14.20,14.20,99.90,363410,82,20129,-65
2019-08-01 05:02:23,14.20,14.20,14.20,99.90,363461,82,20118,-65
2019-08-01 05:02:56,14.20,14.20,14.20,99.90,363431,82,20212,-65
2019-08-01 05:03:29,14.20,14.20,14.20,99.90,363345,82,20295,-65
2019-08-01 05:04:01,14.20,14.20,14.20,99.90,363440,82,20168,-65
2019-08-01 05:04:34,14.30,14.30,14.30,99.90,363322,82,20129,-65
2019-08-01 05:05:07,14.30,14.30,14.30,99.90,363533,82,20169,-65
2019-08-01 05:05:40,14.30,14.30,14.30,99.90,363291,82,20164,-65
2019-08-01 05:06:13,14.30,14.30,14.30,99.90,363476,82,20387,-65
2019-08-01 05:06:46,14.40,14.40,14.40,99.90,363275,82,20217,-65
2019-08-01 05:07:19,14.40,14.40,14.40,99.90,363488,82,20177,-65
2019-08-01 05:07:52,14.40,14.40,14.40,99.90,364424,81,20430,-65
2019-08-01 05:08:24,14.40,14.40,14.40,99.90,364558,81,20188,-65
2019-08-01 05:08:58,14.40,14.40,14.40,99.90,364440,81,20200,-65
2019-08-01 05:09:31,14.40,14.40,14.40,99.90,364555,81,20422,-65
2019-08-01 05:10:05,14.40,14.40,14.40,99.90,364482,81,20220,-65
2019-08-01 05:10:38,14.30,14.30,14.30,99.90,364531,81,20481,-65
2019-08-01 05:11:11,14.40,14.40,14.40,99.90,364461,81,20129,-65
2019-08-01 05:11:44,14.40,14.40,14.40,99.90,364487,81,20414,-66
2019-08-01 05:12:17,14.30,14.30,14.30,99.90,364484,81,20129,-65
2019-08-01 05:12:50,14.30,14.30,14.30,99.90,364537,81,20501,-65
2019-08-01 05:13:23,14.30,14.30,14.30,99.90,364518,81,20158,-65
2019-08-01 05:13:56,14.30,14.30,14.30,99.90,364511,81,20133,-65
2019-08-01 05:14:29,14.30,14.30,14.30,99.90,364477,81,20235,-67
2019-08-01 05:15:02,14.30,14.30,14.30,99.90,364581,81,20158,-65
2019-08-01 05:15:35,14.30,14.30,14.30,99.90,364469,81,20126,-65
2019-08-01 05:16:09,14.40,14.40,14.40,99.90,364509,81,20220,-65
2019-08-01 05:16:42,14.40,14.40,14.40,99.90,364460,81,20172,-65
2019-08-01 05:17:14,14.40,14.40,14.40,99.90,364524,81,20118,-65
2019-08-01 05:17:47,14.40,14.40,14.40,99.90,364455,81,20153,-65
2019-08-01 05:18:20,14.50,14.50,14.50,99.90,364514,81,20383,-65
2019-08-01 05:18:53,14.50,14.50,14.50,99.90,364499,81,20156,-65
2019-08-01 05:19:26,14.50,14.50,14.50,99.90,364447,81,20367,-65
2019-08-01 05:19:59,14.50,14.50,14.50,99.90,364533,81,20114,-65
2019-08-01 05:20:31,14.50,14.50,14.50,99.90,364475,81,20184,-65
2019-08-01 05:21:04,14.40,14.40,14.40,99.90,364523,81,20144,-65
2019-08-01 05:21:37,14.40,14.40,14.40,99.90,364343,81,20204,-65
2019-08-01 05:22:10,14.40,14.40,14.40,99.90,364581,81,20153,-65
2019-08-01 05:22:43,14.40,14.40,14.40,99.90,364508,81,20450,-67
2019-08-01 05:23:16,14.40,14.40,14.40,99.90,364553,81,20157,-67
2019-08-01 05:23:50,14.40,14.40,14.40,99.90,364483,81,20160,-65
2019-08-01 05:24:22,14.50,14.50,14.50,99.90,364566,81,20180,-65
2019-08-01 05:24:55,14.50,14.50,14.50,99.90,364478,81,20262,-65
2019-08-01 05:25:29,14.50,14.50,14.50,99.90,364542,81,20125,-65
2019-08-01 05:26:03,14.50,14.50,14.50,99.90,364502,81,20430,-65
2019-08-01 05:26:36,14.50,14.50,14.50,99.90,364471,81,20184,-65
2019-08-01 05:27:09,14.50,14.50,14.50,99.90,364549,81,20168,-65
2019-08-01 05:27:42,14.50,14.50,14.50,99.90,364525,81,20231,-65
2019-08-01 05:28:14,14.50,14.50,14.50,99.90,364488,81,20168,-65
2019-08-01 05:28:47,14.60,14.60,14.60,99.90,364512,81,20438,-65
2019-08-01 05:29:20,14.60,14.60,14.60,99.90,364419,81,20485,-65
2019-08-01 05:29:53,14.60,14.60,14.60,99.90,364486,81,20160,-65
2019-08-01 05:30:26,14.70,14.70,14.70,99.90,364471,81,20169,-65
2019-08-01 05:30:59,14.70,14.70,14.70,99.90,364497,81,20133,-65
2019-08-01 05:31:32,14.70,14.70,14.70,99.90,364416,81,20298,-65
2019-08-01 05:32:05,14.70,14.70,14.70,99.90,364426,81,20196,-65
2019-08-01 05:32:38,14.80,14.80,14.80,99.90,364455,81,20449,-65
2019-08-01 05:33:11,14.80,14.80,14.80,99.90,364546,81,20383,-65
2019-08-01 05:33:44,14.80,14.80,14.80,99.90,364447,81,20180,-65
2019-08-01 05:34:17,14.80,14.80,14.80,99.90,364510,81,20164,-65
2019-08-01 05:34:49,14.80,14.80,14.80,99.90,364463,81,20410,-65
2019-08-01 05:35:22,14.80,14.80,14.80,99.90,364482,81,20106,-67
2019-08-01 05:35:56,14.80,14.80,14.80,99.90,364443,81,20253,-67
2019-08-01 05:36:29,14.80,14.80,14.80,99.90,361134,81,20139,-68
2019-08-01 05:37:01,14.90,14.90,14.90,99.90,364475,81,20153,-67
2019-08-01 05:37:34,14.90,14.90,14.90,99.90,364472,81,20125,-67
2019-08-01 05:38:07,15.00,15.00,15.00,99.90,360915,81,20444,-67
2019-08-01 05:38:40,15.00,15.00,15.00,99.90,364467,81,20196,-67
2019-08-01 05:39:13,15.10,15.10,15.10,99.90,364499,81,20425,-67
2019-08-01 05:39:46,15.10,15.10,15.10,99.90,364448,81,20161,-68
2019-08-01 05:40:21,15.00,15.00,15.00,99.90,364424,81,20399,-67
2019-08-01 05:40:53,15.00,15.00,15.00,99.90,362988,82,20176,-68
2019-08-01 05:41:26,15.00,15.00,15.00,99.90,359425,82,20157,-67
2019-08-01 05:42:00,15.00,15.00,15.00,99.90,363227,82,20130,-66
2019-08-01 05:42:33,15.00,15.00,15.00,99.90,363541,81,20166,-67
2019-08-01 05:43:05,15.00,15.00,15.00,99.90,364488,81,20231,-67
2019-08-01 05:43:38,15.00,15.00,15.00,99.90,364480,81,20160,-67
2019-08-01 05:44:11,15.10,15.10,15.10,99.90,364488,81,20164,-67
2019-08-01 05:44:44,15.10,15.10,15.10,99.90,364483,81,20390,-67
2019-08-01 05:45:17,15.10,15.10,15.10,99.90,364493,81,20146,-67
2019-08-01 05:45:50,15.10,15.10,15.10,99.90,364552,81,20426,-67
2019-08-01 05:46:23,15.10,15.10,15.10,99.90,364476,81,20213,-67
2019-08-01 05:46:56,15.10,15.10,15.10,99.90,364511,81,20722,-67
2019-08-01 05:47:29,15.10,15.10,15.10,99.90,364505,81,20464,-67
2019-08-01 05:48:02,15.10,15.10,15.10,99.90,364552,81,20484,-67
2019-08-01 05:48:35,15.20,15.20,15.20,99.90,364420,81,20125,-67
2019-08-01 05:49:08,15.10,15.10,15.10,99.90,364549,81,20725,-67
2019-08-01 05:49:41,15.20,15.20,15.20,99.90,364425,81,20129,-67
2019-08-01 05:50:16,15.20,15.20,15.20,99.90,364481,81,20130,-67
2019-08-01 05:50:49,15.20,15.20,15.20,99.90,363195,81,20175,-67
2019-08-01 05:51:21,15.20,15.20,15.20,99.90,363315,82,20173,-67
2019-08-01 05:51:55,15.20,15.20,15.20,99.90,362617,81,20134,-67
2019-08-01 05:52:28,15.20,15.20,15.20,99.90,360889,82,20181,-67
2019-08-01 05:53:01,15.20,15.20,15.20,99.90,360767,82,20173,-67
2019-08-01 05:53:34,15.30,15.30,15.30,99.90,364529,81,20176,-66
2019-08-01 05:54:06,15.30,15.30,15.30,99.90,364622,81,20129,-66
2019-08-01 05:54:39,15.40,15.40,15.40,99.90,364503,81,20113,-67
2019-08-01 05:55:12,15.40,15.40,15.40,99.90,366698,81,20141,-67
2019-08-01 05:55:45,15.40,15.40,15.40,99.90,360855,82,20201,-67
2019-08-01 05:56:18,15.40,15.40,15.40,99.90,360808,82,20158,-67
2019-08-01 05:56:51,15.50,15.50,15.50,99.90,364381,81,20208,-66
2019-08-01 05:57:24,15.50,15.50,15.50,99.90,364653,81,20150,-66
2019-08-01 05:57:56,15.60,15.60,15.60,99.90,364527,81,20181,-67
2019-08-01 05:58:29,15.60,15.60,15.60,99.90,364517,81,20281,-67
2019-08-01 05:59:02,15.70,15.70,15.70,99.90,364620,81,20168,-68
2019-08-01 05:59:36,15.60,15.60,15.60,99.90,364474,81,20200,-67
2019-08-01 06:00:09,15.70,15.70,15.70,99.90,364567,81,20215,-66
2019-08-01 06:00:42,15.70,15.70,15.70,99.90,364492,81,20398,-67
2019-08-01 06:01:15,15.80,15.80,15.80,99.90,364578,81,20462,-66
2019-08-01 06:01:48,15.80,15.80,15.80,99.90,364469,81,20391,-66
2019-08-01 06:02:21,15.80,15.80,15.80,99.90,364625,81,20153,-65
2019-08-01 06:02:54,15.80,15.80,15.80,99.90,366638,81,20150,-65
2019-08-01 06:03:27,15.80,15.80,15.80,99.90,360862,82,20119,-65
2019-08-01 06:04:00,15.80,15.80,15.80,99.90,364371,81,20248,-65
2019-08-01 06:04:33,15.80,15.80,15.80,99.90,364438,81,20188,-65
2019-08-01 06:05:06,15.80,15.80,15.80,99.90,364626,81,20157,-65
2019-08-01 06:05:39,15.90,15.90,15.90,99.90,364522,81,20224,-65
2019-08-01 06:06:11,15.90,15.90,15.90,99.90,364653,81,20161,-65
2019-08-01 06:06:44,15.90,15.90,15.90,99.90,364478,81,20216,-65
2019-08-01 06:07:19,15.90,15.90,15.90,99.90,364631,81,20497,-65
2019-08-01 06:07:52,15.90,15.90,15.90,99.90,364385,81,20216,-67
2019-08-01 06:08:25,15.90,15.90,15.90,99.90,364607,81,20153,-67
2019-08-01 06:08:58,15.90,15.90,15.90,99.90,364561,81,20196,-67
2019-08-01 06:09:31,15.90,15.90,15.90,99.90,364585,81,20235,-66
2019-08-01 06:10:04,15.90,15.90,15.90,99.90,364509,81,20154,-67
2019-08-01 06:10:38,15.90,15.90,15.90,99.90,364600,81,20443,-67
2019-08-01 06:11:11,16.00,16.00,16.00,99.90,364589,81,20340,-66
2019-08-01 06:11:44,16.00,16.00,16.00,99.90,364431,81,20149,-67
2019-08-01 06:12:17,16.10,16.10,16.10,99.90,364475,81,20154,-66
2019-08-01 06:12:50,16.10,16.10,16.10,99.90,364449,81,20500,-65
2019-08-01 06:13:23,16.20,16.20,16.20,99.90,364540,81,20188,-66
2019-08-01 06:13:56,16.20,16.20,16.20,99.90,364529,81,20427,-65
2019-08-01 06:14:29,16.20,16.20,16.20,99.90,364469,81,20161,-67
2019-08-01 06:15:01,16.10,16.10,16.10,99.90,364564,81,20437,-66
2019-08-01 06:15:34,16.00,16.00,16.00,99.90,364484,81,20157,-65
2019-08-01 06:16:07,16.00,16.00,16.00,99.90,364581,81,20187,-67
2019-08-01 06:16:40,15.90,15.90,15.90,99.90,364390,81,20205,-67
2019-08-01 06:17:13,16.00,16.00,16.00,99.90,364595,81,20152,-67
2019-08-01 06:17:46,16.00,16.00,16.00,99.90,364471,81,20227,-67
2019-08-01 06:18:19,16.00,16.00,16.00,99.90,364592,81,20161,-67
2019-08-01 06:18:52,16.10,16.10,16.10,99.90,364516,81,20158,-68
2019-08-01 06:19:24,16.10,16.10,16.10,99.90,364529,81,20146,-65
2019-08-01 06:19:57,16.10,16.10,16.10,99.90,364486,81,20188,-66
2019-08-01 06:20:30,16.10,16.10,16.10,99.90,364511,81,20454,-66
2019-08-01 06:21:04,16.10,16.10,16.10,99.90,364482,81,20153,-65
2019-08-01 06:21:36,16.20,16.20,16.20,99.90,364519,81,20228,-66
2019-08-01 06:22:09,16.20,16.20,16.20,99.90,364545,81,20185,-65
2019-08-01 06:22:42,16.20,16.20,16.20,99.90,364329,81,20514,-65
2019-08-01 06:23:16,16.30,16.30,16.30,99.90,364553,81,20208,-66
2019-08-01 06:23:48,16.30,16.30,16.30,99.90,364444,81,20165,-65
2019-08-01 06:24:21,16.30,16.30,16.30,99.90,364577,81,20414,-66
2019-08-01 06:24:54,16.30,16.30,16.30,99.90,364504,81,20200,-65
2019-08-01 06:25:27,16.30,16.30,16.30,99.90,364601,81,20145,-65
2019-08-01 06:26:00,16.30,16.30,16.30,99.90,364512,81,20157,-65
2019-08-01 06:26:33,16.30,16.30,16.30,99.90,364540,81,20149,-65
2019-08-01 06:27:05,16.30,16.30,16.30,99.90,364545,81,20438,-66
2019-08-01 06:27:38,16.30,16.30,16.30,99.90,364570,81,20185,-65
2019-08-01 06:28:11,16.20,16.20,16.20,99.90,364541,81,20469,-65
2019-08-01 06:28:44,16.20,16.20,16.20,99.90,364534,81,20516,-69
2019-08-01 06:29:17,16.30,16.30,16.30,99.90,364559,81,20157,-67
2019-08-01 06:29:50,16.30,16.30,16.30,99.90,364609,81,20200,-65
2019-08-01 06:30:25,16.30,16.30,16.30,99.90,364485,81,20204,-66
2019-08-01 06:30:59,16.30,16.30,16.30,99.90,363294,81,20132,-65
2019-08-01 06:31:32,16.30,16.30,16.30,99.90,363349,82,20401,-68
2019-08-01 06:32:05,16.30,16.30,16.30,99.90,363327,82,20182,-65
2019-08-01 06:32:37,16.30,16.30,16.30,99.90,363586,81,20389,-65
2019-08-01 06:33:10,16.30,16.30,16.30,99.90,364624,81,20251,-65
2019-08-01 06:33:44,16.30,16.30,16.30,99.90,364504,81,20309,-66
2019-08-01 06:34:17,16.30,16.30,16.30,99.90,364577,81,20281,-66
2019-08-01 06:34:49,16.40,16.40,16.40,99.90,364482,81,20243,-65
2019-08-01 06:35:22,16.30,16.30,16.30,99.90,364621,81,20154,-65
2019-08-01 06:35:56,16.30,16.30,16.30,99.90,364437,81,20157,-65
2019-08-01 06:36:29,16.30,16.30,16.30,99.90,364584,81,20192,-65
2019-08-01 06:37:01,16.40,16.40,16.40,99.90,364526,81,20426,-65
2019-08-01 06:37:34,16.30,16.30,16.30,99.90,364525,81,20407,-67
2019-08-01 06:38:07,16.40,16.40,16.40,99.90,364574,81,20233,-67
2019-08-01 06:38:40,16.40,16.40,16.40,99.90,364414,81,20161,-67
2019-08-01 06:39:13,16.40,16.40,16.40,99.90,364621,81,20161,-67
2019-08-01 06:39:46,16.50,16.50,16.50,99.90,364537,81,20182,-67
2019-08-01 06:40:19,16.50,16.50,16.50,99.90,364570,81,20145,-65
2019-08-01 06:40:52,16.50,16.50,16.50,99.90,364561,81,20180,-65
2019-08-01 06:41:24,16.50,16.50,16.50,99.90,364606,81,20157,-65
2019-08-01 06:41:58,16.60,16.60,16.60,99.90,364524,81,20232,-65
2019-08-01 06:42:31,16.60,16.60,16.60,99.90,364559,81,20513,-66
2019-08-01 06:43:04,16.60,16.60,16.60,99.90,364631,81,20137,-66
2019-08-01 06:43:36,16.60,16.60,16.60,99.90,364532,81,20204,-66
2019-08-01 06:44:09,16.70,16.70,16.70,99.90,364577,81,20154,-66
2019-08-01 06:44:42,16.70,16.70,16.70,99.90,364617,81,20149,-66
2019-08-01 06:45:15,16.70,16.70,16.70,99.90,364546,81,20145,-66
2019-08-01 06:45:48,16.70,16.70,16.70,99.90,364533,81,20568,-68
2019-08-01 06:46:21,16.70,16.70,16.70,99.90,364616,81,20145,-66
2019-08-01 06:46:54,16.70,16.70,16.70,99.90,364555,81,20201,-66
2019-08-01 06:47:27,16.80,16.80,16.80,99.90,364542,81,20454,-66
2019-08-01 06:48:00,16.80,16.80,16.80,99.90,364616,81,20157,-66
2019-08-01 06:48:32,16.80,16.80,16.80,99.90,364547,81,20184,-66
2019-08-01 06:49:05,16.80,16.80,16.80,99.90,364609,81,20145,-65
2019-08-01 06:49:38,16.90,16.90,16.90,99.90,364541,81,20215,-65
2019-08-01 06:50:11,16.90,16.90,16.90,99.90,364539,81,20477,-65
2019-08-01 06:50:44,16.90,16.90,16.90,99.90,364553,81,20446,-65
2019-08-01 06:51:17,16.90,16.90,16.90,99.90,364593,81,20310,-65
2019-08-01 06:51:50,16.80,16.80,16.80,99.90,364399,81,20141,-65
2019-08-01 06:52:23,16.80,16.80,16.80,99.90,364563,81,20501,-65
2019-08-01 06:52:56,16.90,16.90,16.90,99.90,364608,81,20153,-64
2019-08-01 06:53:29,16.90,16.90,16.90,99.90,364476,81,20196,-64
2019-08-01 06:54:03,16.90,16.90,16.90,99.90,367021,80,20220,-64
2019-08-01 06:54:35,17.00,17.00,17.00,99.90,369021,80,20152,-64
2019-08-01 06:55:08,17.00,17.00,17.00,99.90,369063,80,20398,-65
2019-08-01 06:55:41,17.00,17.00,17.00,99.90,369065,80,20161,-66
2019-08-01 06:56:14,17.00,17.00,17.00,99.90,369051,80,20295,-64
2019-08-01 06:56:47,17.10,17.10,17.10,99.90,369032,80,20282,-64
2019-08-01 06:57:20,17.10,17.10,17.10,99.90,368981,80,20468,-65
2019-08-01 06:57:53,17.10,17.10,17.10,99.90,369034,80,20215,-65
2019-08-01 06:58:26,17.10,17.10,17.10,99.90,368996,80,20258,-65
2019-08-01 06:59:00,17.20,17.20,17.20,99.90,369033,80,20167,-65
2019-08-01 06:59:33,17.20,17.20,17.20,99.90,369031,80,20405,-65
2019-08-01 07:00:07,17.10,17.10,17.10,99.90,369081,80,20195,-64
2019-08-01 07:00:40,17.20,17.20,17.20,99.90,369003,80,20429,-64
2019-08-01 07:01:14,17.20,17.20,17.20,99.90,369129,80,20144,-64
2019-08-01 07:01:47,17.20,17.20,17.20,99.90,368247,81,20159,-65
2019-08-01 07:02:20,17.30,17.30,17.30,99.90,368436,81,20132,-64
2019-08-01 07:02:53,17.40,17.40,17.40,99.90,368428,81,20151,-65
2019-08-01 07:03:26,17.40,17.40,17.40,99.90,368496,80,20136,-65
2019-08-01 07:03:59,17.30,17.30,17.30,99.90,369082,80,20488,-64
2019-08-01 07:04:32,17.30,17.30,17.30,99.90,368953,80,20211,-65
2019-08-01 07:05:06,17.30,17.30,17.30,99.90,369062,80,20218,-65
2019-08-01 07:05:38,17.20,17.20,17.20,99.90,369080,80,20239,-66
2019-08-01 07:06:12,17.20,17.20,17.20,99.90,369089,80,20223,-64
2019-08-01 07:06:46,17.20,17.20,17.20,99.90,369059,80,20503,-64
2019-08-01 07:07:19,17.20,17.20,17.20,99.90,369064,80,20203,-65
2019-08-01 07:07:55,17.20,17.20,17.20,99.90,369033,80,20164,-65
2019-08-01 07:08:29,17.10,17.10,17.10,99.90,368182,81,20235,-65
2019-08-01 07:09:03,17.10,17.10,17.10,99.90,368366,81,20124,-66
2019-08-01 07:09:37,17.10,17.10,17.10,99.90,362123,82,20415,-65
2019-08-01 07:10:10,17.10,17.10,17.10,99.90,362248,82,20208,-66
2019-08-01 07:10:44,17.10,17.10,17.10,99.90,362133,82,20173,-65
2019-08-01 07:11:17,17.10,17.10,17.10,99.90,363943,80,20133,-66
2019-08-01 07:11:50,17.20,17.20,17.20,99.90,368968,80,20254,-66
2019-08-01 07:12:23,17.20,17.20,17.20,99.90,369023,80,20160,-65
2019-08-01 07:12:56,17.20,17.20,17.20,99.90,369011,80,20148,-65
2019-08-01 07:13:30,17.20,17.20,17.20,99.90,368869,80,20211,-66
2019-08-01 07:14:03,17.30,17.30,17.30,99.90,369012,80,20180,-66
2019-08-01 07:14:36,17.30,17.30,17.30,99.90,369001,80,20465,-65
2019-08-01 07:15:09,17.40,17.40,17.40,99.90,369036,80,20157,-65
2019-08-01 07:15:42,17.50,17.50,17.50,99.90,369054,80,20262,-66
2019-08-01 07:16:16,17.40,17.40,17.40,99.90,369057,80,20199,-65
2019-08-01 07:16:49,17.40,17.40,17.40,99.90,369014,80,21147,-66
2019-08-01 07:17:22,17.40,17.40,17.40,99.90,368864,80,20191,-64
2019-08-01 07:17:54,17.40,17.40,17.40,99.90,365957,80,20488,-65
2019-08-01 07:18:27,17.50,17.50,17.50,99.90,366983,80,20203,-65
2019-08-01 07:19:00,17.50,17.50,17.50,99.90,367524,80,20192,-64
2019-08-01 07:19:33,17.40,17.40,17.40,99.90,364553,81,20124,-64
2019-08-01 07:20:06,17.50,17.50,17.50,99.90,364629,81,20123,-64
2019-08-01 07:20:39,17.40,17.40,17.40,99.90,364432,81,20385,-65
2019-08-01 07:21:12,17.30,17.30,17.30,99.90,364676,80,20176,-65
2019-08-01 07:21:45,17.30,17.30,17.30,99.90,366933,80,20157,-65
2019-08-01 07:22:18,17.40,17.40,17.40,99.90,367004,81,20141,-64
2019-08-01 07:22:51,17.40,17.40,17.40,99.90,367372,81,20198,-64
2019-08-01 07:23:24,17.40,17.40,17.40,99.90,367261,81,20159,-65
2019-08-01 07:23:57,17.40,17.40,17.40,99.90,367386,81,20254,-65
2019-08-01 07:24:30,17.40,17.40,17.40,99.90,367394,81,20247,-65
2019-08-01 07:25:04,17.50,17.50,17.50,99.90,367424,81,20145,-65
2019-08-01 07:25:37,17.50,17.50,17.50,99.90,367377,81,20203,-65
2019-08-01 07:26:10,17.60,17.60,17.60,99.90,367485,81,20196,-65
2019-08-01 07:26:43,17.70,17.70,17.70,99.90,367265,81,20480,-65
2019-08-01 07:27:17,17.70,17.70,17.70,99.90,367495,81,20149,-65
2019-08-01 07:27:51,17.80,17.80,17.80,99.90,367358,81,20207,-65
2019-08-01 07:28:25,17.80,17.80,17.80,99.90,367333,81,20180,-65
2019-08-01 07:28:58,17.80,17.80,17.80,99.90,367424,81,20148,-65
2019-08-01 07:29:32,17.90,17.90,17.90,99.90,367381,81,20149,-65
2019-08-01 07:30:05,17.90,17.90,17.90,99.90,367404,81,20224,-65
2019-08-01 07:30:40,18.00,18.00,18.00,99.90,367347,81,20476,-65
2019-08-01 07:31:13,18.10,18.10,18.10,99.90,369133,80,20162,-67
2019-08-01 07:31:46,18.10,18.10,18.10,99.90,369298,80,20139,-66
2019-08-01 07:32:19,18.20,18.20,18.20,99.90,369446,80,20398,-65
2019-08-01 07:32:52,18.20,18.20,18.20,99.90,368904,80,20210,-65
2019-08-01 07:33:26,18.20,18.20,18.20,99.90,367429,81,20489,-65
2019-08-01 07:33:59,18.20,18.20,18.20,99.90,367415,81,20465,-65
2019-08-01 07:34:34,18.20,18.20,18.20,99.90,367407,81,20145,-65
2019-08-01 07:35:07,18.20,18.20,18.20,99.90,363097,82,20219,-65
2019-08-01 07:35:41,18.20,18.20,18.20,99.90,362966,82,20393,-65
2019-08-01 07:36:15,18.40,18.40,18.40,99.90,366461,81,20188,-66
2019-08-01 07:36:48,18.50,18.50,18.50,99.90,362608,81,20230,-66
2019-08-01 07:37:21,18.60,18.60,18.60,99.90,367063,81,20113,-66
2019-08-01 07:37:54,18.70,18.70,18.70,99.90,366831,81,20433,-65
2019-08-01 07:38:31,18.80,18.80,18.80,99.90,367982,80,20156,-66
2019-08-01 07:39:05,18.90,18.90,18.90,99.90,366803,81,20132,-66
2019-08-01 07:39:38,19.10,19.10,19.10,99.90,366917,81,20410,-66
2019-08-01 07:40:12,19.10,19.10,19.10,99.90,366794,81,20219,-65
2019-08-01 07:40:46,19.10,19.10,19.10,99.90,362141,81,20924,-65
2019-08-01 07:41:20,19.20,19.20,19.20,99.90,366508,81,20156,-65
2019-08-01 07:41:53,19.30,19.30,19.30,99.90,366562,81,20163,-65
2019-08-01 07:42:27,19.20,19.20,19.20,99.90,367790,80,20176,-65
2019-08-01 07:43:00,19.30,19.30,19.30,99.90,371904,80,20170,-65
2019-08-01 07:43:33,19.30,19.30,19.30,99.90,371770,80,20162,-65
2019-08-01 07:44:06,19.40,19.40,19.40,99.90,371840,80,20920,-65
2019-08-01 07:44:39,19.50,19.50,19.50,99.90,371729,80,20404,-66
2019-08-01 07:45:12,19.40,19.40,19.40,99.90,371917,80,20401,-65
2019-08-01 07:45:46,19.40,19.40,19.40,99.90,371803,80,20221,-65
2019-08-01 07:46:20,19.50,19.50,19.50,99.90,371919,80,20151,-65
2019-08-01 07:46:55,19.60,19.60,19.60,99.90,371797,80,20162,-65
2019-08-01 07:47:29,19.70,19.70,19.70,99.90,371942,80,20111,-65
2019-08-01 07:48:03,19.60,19.60,19.60,99.90,371844,80,20470,-65
2019-08-01 07:48:36,19.50,19.50,19.50,99.90,371909,80,20396,-66
2019-08-01 07:49:09,19.60,19.60,19.60,99.90,371919,80,20151,-66
2019-08-01 07:49:43,19.60,19.60,19.60,99.90,371898,80,20143,-66
2019-08-01 07:50:16,19.40,19.40,19.40,99.90,372001,80,20107,-66
2019-08-01 07:50:49,19.30,19.30,19.30,99.90,371914,80,20119,-66
2019-08-01 07:51:22,19.30,19.30,19.30,99.90,371946,80,20408,-66
2019-08-01 07:51:57,19.30,19.30,19.30,99.90,371788,80,20115,-66
2019-08-01 07:52:30,19.20,19.20,19.20,99.90,370506,80,20435,-66
2019-08-01 07:53:03,19.20,19.20,19.20,99.90,371776,80,20178,-66
2019-08-01 07:53:37,19.10,19.10,19.10,99.90,371930,80,20151,-65
2019-08-01 07:54:11,19.10,19.10,19.10,99.90,371831,80,20190,-65
2019-08-01 07:54:44,19.20,19.20,19.20,99.90,371895,80,20497,-66
2019-08-01 07:55:17,19.20,19.20,19.20,99.90,371983,80,20116,-66
2019-08-01 07:55:50,19.20,19.20,19.20,99.90,371603,80,20622,-65
2019-08-01 07:56:24,19.20,19.20,19.20,99.90,371709,80,20119,-66
2019-08-01 07:56:57,19.20,19.20,19.20,99.90,371697,80,20451,-66
2019-08-01 07:57:30,19.20,19.20,19.20,99.90,371707,80,20184,-66
2019-08-01 07:58:04,19.30,19.30,19.30,99.90,371742,80,20408,-66
2019-08-01 07:58:37,19.30,19.30,19.30,99.90,371635,80,20429,-66
2019-08-01 07:59:10,19.40,19.40,19.40,99.90,371687,80,20388,-67
2019-08-01 07:59:44,19.50,19.50,19.50,99.90,371705,80,20169,-66
2019-08-01 08:00:18,19.60,19.60,19.60,99.90,371608,80,20513,-66
2019-08-01 08:00:51,19.70,19.70,19.70,99.90,371696,80,20442,-66
2019-08-01 08:01:25,19.80,19.80,19.80,99.90,371672,80,20201,-66
2019-08-01 08:01:58,19.80,19.80,19.80,99.90,371648,80,20169,-66
2019-08-01 08:02:33,19.80,19.80,19.80,99.90,371600,80,20403,-66
2019-08-01 08:03:06,19.80,19.80,19.80,99.90,371757,80,20115,-66
2019-08-01 08:03:41,19.70,19.70,19.70,99.90,371646,80,20403,-66
2019-08-01 08:04:14,19.70,19.70,19.70,99.90,371754,80,20126,-66
2019-08-01 08:04:47,19.70,19.70,19.70,99.90,371638,80,20396,-65
2019-08-01 08:05:20,19.80,19.80,19.80,99.90,371782,80,20189,-66
2019-08-01 08:05:53,19.70,19.70,19.70,99.90,371647,80,20477,-66
2019-08-01 08:06:26,19.70,19.70,19.70,99.90,371757,80,20224,-66
2019-08-01 08:06:59,19.80,19.80,19.80,99.90,371675,80,20159,-65
2019-08-01 08:07:33,19.80,19.80,19.80,99.90,371709,80,20299,-66
2019-08-01 08:08:06,19.90,19.90,19.90,99.90,371694,80,20135,-66
2019-08-01 08:08:39,20.00,20.00,20.00,99.90,371580,80,20431,-66
2019-08-01 08:09:12,19.90,19.90,19.90,99.90,371725,80,20114,-65
2019-08-01 08:09:45,19.80,19.80,19.80,99.90,371681,80,20111,-65
2019-08-01 08:10:20,19.60,19.60,19.60,99.90,371739,80,20147,-66
2019-08-01 08:10:53,19.60,19.60,19.60,99.90,371644,80,20320,-65
2019-08-01 08:11:26,19.60,19.60,19.60,99.90,371717,80,20360,-66
2019-08-01 08:12:00,19.60,19.60,19.60,99.90,371688,80,20131,-66
2019-08-01 08:12:33,19.70,19.70,19.70,99.90,371624,80,20115,-66
2019-08-01 08:13:06,19.60,19.60,19.60,99.90,371697,80,20163,-66
2019-08-01 08:13:39,19.60,19.60,19.60,99.90,371733,80,20135,-66
2019-08-01 08:14:13,19.80,19.80,19.80,99.90,371676,80,20510,-66
2019-08-01 08:14:46,19.90,19.90,19.90,99.90,371705,80,20174,-66
2019-08-01 08:15:21,20.00,20.00,20.00,99.90,371680,80,20115,-66
2019-08-01 08:15:54,20.10,20.10,20.10,99.90,371705,80,20119,-66
2019-08-01 08:16:27,20.20,20.20,20.20,99.90,371735,80,20114,-66
2019-08-01 08:17:00,20.30,20.30,20.30,99.90,371732,80,20462,-66
2019-08-01 08:17:33,20.40,20.40,20.40,99.90,371614,80,20138,-66
2019-08-01 08:18:06,20.40,20.40,20.40,99.90,371716,80,20411,-66
2019-08-01 08:18:41,20.40,20.40,20.40,99.90,371629,80,20474,-66
2019-08-01 08:19:15,20.40,20.40,20.40,99.90,371747,80,20130,-66
2019-08-01 08:19:48,20.30,20.30,20.30,99.90,371578,80,20178,-66
2019-08-01 08:20:23,20.30,20.30,20.30,99.90,371759,80,20458,-66
2019-08-01 08:20:57,20.40,20.40,20.40,99.90,371609,79,20139,-64
2019-08-01 08:21:32,20.40,20.40,20.40,99.90,372174,80,20397,-65
2019-08-01 08:22:05,20.50,20.50,20.50,99.90,370985,79,20173,-65
2019-08-01 08:22:39,20.50,20.50,20.50,99.90,372165,80,20127,-65
2019-08-01 08:23:12,20.40,20.40,20.40,99.90,371964,80,20494,-65
2019-08-01 08:23:45,20.40,20.40,20.40,99.90,371664,80,20392,-64
2019-08-01 08:24:18,20.50,20.50,20.50,99.90,371632,80,20123,-65
2019-08-01 08:24:50,20.30,20.30,20.30,99.90,371706,80,20139,-64
2019-08-01 08:25:25,20.20,20.20,20.20,99.90,371689,80,20174,-65
2019-08-01 08:26:00,20.10,20.10,20.10,99.90,371637,80,20222,-65
2019-08-01 08:26:35,19.90,19.90,19.90,99.90,371695,80,20455,-65
2019-08-01 08:27:09,19.90,19.90,19.90,99.90,372147,80,20189,-65
2019-08-01 08:27:43,19.80,19.80,19.80,99.90,372111,80,20197,-65
2019-08-01 08:28:17,19.70,19.70,19.70,99.90,370897,78,20213,-65
2019-08-01 08:28:53,19.70,19.70,19.70,99.90,366149,81,20462,-65
2019-08-01 08:29:27,19.70,19.70,19.70,99.90,366075,81,20171,-66
2019-08-01 08:30:02,19.70,19.70,19.70,99.90,366189,80,20393,-66
2019-08-01 08:30:35,19.60,19.60,19.60,99.90,368127,80,20382,-66
2019-08-01 08:31:08,19.60,19.60,19.60,99.90,370220,80,20185,-66
2019-08-01 08:31:43,19.70,19.70,19.70,99.90,361264,81,20226,-65
2019-08-01 08:32:17,19.90,19.90,19.90,99.90,370976,80,20115,-66
2019-08-01 08:32:51,20.00,20.00,20.00,99.90,370767,80,20413,-66
2019-08-01 08:33:27,20.10,20.10,20.10,99.90,365011,81,20223,-66
2019-08-01 08:34:01,20.20,20.20,20.20,99.90,359095,81,20167,-65
2019-08-01 08:34:36,20.30,20.30,20.30,99.90,359190,83,20440,-66
2019-08-01 08:35:09,20.30,20.30,20.30,99.90,355763,83,20145,-67
2019-08-01 08:35:44,20.30,20.30,20.30,99.90,355425,82,20196,-65
2019-08-01 08:36:19,20.40,20.40,20.40,99.90,360278,82,20439,-66
2019-08-01 08:36:54,20.50,20.50,20.50,99.90,356525,82,20145,-67
2019-08-01 08:37:28,20.50,20.50,20.50,99.90,354536,84,20493,-67
2019-08-01 08:38:03,20.60,20.60,20.60,99.90,356969,82,20533,-66
2019-08-01 08:38:37,20.60,20.60,20.60,99.90,357007,82,20395,-66
2019-08-01 08:39:11,20.70,20.70,20.70,99.90,361569,81,20167,-66
2019-08-01 08:39:46,20.80,20.80,20.80,99.90,366178,81,20160,-66
2019-08-01 08:40:18,20.90,20.90,20.90,99.90,368154,80,20366,-66
2019-08-01 08:40:53,21.00,21.00,21.00,99.90,371698,80,20131,-66
2019-08-01 08:41:26,21.00,21.00,21.00,99.90,371756,80,20431,-66
2019-08-01 08:42:00,21.00,21.00,21.00,99.90,371720,80,20178,-66
2019-08-01 08:42:34,21.10,21.10,21.10,99.90,372091,80,20127,-66
2019-08-01 08:43:08,21.10,21.10,21.10,99.90,372150,80,20195,-65
2019-08-01 08:43:44,21.20,21.20,21.20,99.90,366173,81,20386,-66
2019-08-01 08:44:20,21.30,21.30,21.30,99.90,366252,81,20129,-66
2019-08-01 08:44:54,21.10,21.10,21.10,99.90,366099,80,20394,-66
2019-08-01 08:45:28,21.10,21.10,21.10,99.90,369113,80,20358,-66
2019-08-01 08:46:05,21.10,21.10,21.10,99.90,368317,80,20177,-66
2019-08-01 08:46:40,21.20,21.20,21.20,99.90,362397,81,20186,-66
2019-08-01 08:47:14,21.20,21.20,21.20,99.90,369989,80,20400,-66
2019-08-01 08:47:47,21.10,21.10,21.10,99.90,370854,80,20431,-66
2019-08-01 08:48:20,21.10,21.10,21.10,99.90,370890,80,20198,-66
2019-08-01 08:48:54,21.10,21.10,21.10,99.90,370812,80,20447,-66
2019-08-01 08:49:26,21.00,21.00,21.00,99.90,370692,80,20154,-65
2019-08-01 08:50:01,20.90,20.90,20.90,99.90,369944,80,20155,-66
2019-08-01 08:50:34,20.80,20.80,20.80,99.90,369870,80,20202,-65
2019-08-01 08:51:07,20.80,20.80,20.80,99.90,370049,80,20151,-65
2019-08-01 08:51:41,20.80,20.80,20.80,99.90,369961,80,20132,-66
2019-08-01 08:52:14,20.80,20.80,20.80,99.90,370006,80,20131,-66
2019-08-01 08:52:48,20.50,20.50,20.50,99.90,369896,80,20198,-65
2019-08-01 08:53:24,20.30,20.30,20.30,99.90,370008,80,20151,-65
2019-08-01 08:53:57,20.30,20.30,20.30,99.90,364335,81,20181,-66
2019-08-01 08:54:32,20.20,20.20,20.20,99.90,364809,81,20446,-66
2019-08-01 08:55:05,20.20,20.20,20.20,99.90,364809,81,20168,-65
2019-08-01 08:55:38,20.20,20.20,20.20,99.90,366143,80,20484,-66
2019-08-01 08:56:11,20.20,20.20,20.20,99.90,370030,80,20119,-66
2019-08-01 08:56:45,20.20,20.20,20.20,99.90,370048,80,20115,-66
2019-08-01 08:57:18,20.20,20.20,20.20,99.90,368892,80,20234,-64
2019-08-01 08:57:51,20.20,20.20,20.20,99.90,367054,81,20120,-65
2019-08-01 08:58:24,20.30,20.30,20.30,99.90,367180,81,20507,-64
2019-08-01 08:58:57,20.20,20.20,20.20,99.90,367075,81,20206,-64
2019-08-01 08:59:31,20.30,20.30,20.30,99.90,367125,81,20444,-64
2019-08-01 09:00:07,20.30,20.30,20.30,99.90,366799,81,20148,-64
2019-08-01 09:00:41,20.30,20.30,20.30,99.90,367279,81,20128,-67
2019-08-01 09:01:15,20.40,20.40,20.40,99.90,357797,83,20173,-67
2019-08-01 09:01:49,20.40,20.40,20.40,99.90,357174,82,20160,-66
2019-08-01 09:02:25,20.40,20.40,20.40,99.90,354085,84,20153,-66
2019-08-01 09:03:00,20.50,20.50,20.50,99.90,351943,83,20134,-65
2019-08-01 09:03:34,20.60,20.60,20.60,99.90,355150,83,20215,-65
2019-08-01 09:04:08,20.60,20.60,20.60,99.90,352027,84,20267,-65
2019-08-01 09:04:42,20.70,20.70,20.70,99.90,355749,82,20512,-65
2019-08-01 09:05:16,20.80,20.80,20.80,99.90,359146,83,20423,-65
2019-08-01 09:05:49,20.80,20.80,20.80,99.90,361685,81,20130,-65
2019-08-01 09:06:23,20.80,20.80,20.80,99.90,366726,81,20435,-65
2019-08-01 09:06:56,20.80,20.80,20.80,99.90,366818,81,20409,-65
2019-08-01 09:07:31,20.90,20.90,20.90,99.90,367022,81,20452,-66
2019-08-01 09:08:05,20.90,20.90,20.90,99.90,368633,80,20448,-65
2019-08-01 09:08:39,20.90,20.90,20.90,99.90,368589,80,20401,-65
2019-08-01 09:09:12,20.90,20.90,20.90,99.90,362733,82,20118,-65
2019-08-01 09:09:46,20.90,20.90,20.90,99.90,362688,82,20177,-65
2019-08-01 09:10:19,20.90,20.90,20.90,99.90,362908,82,20126,-65
2019-08-01 09:10:53,20.90,20.90,20.90,99.90,364494,80,20169,-66
2019-08-01 09:11:28,20.90,20.90,20.90,99.90,368619,80,20471,-65
2019-08-01 09:12:03,20.90,20.90,20.90,99.90,362628,82,20172,-66
2019-08-01 09:12:37,20.90,20.90,20.90,99.90,362790,82,20119,-67
2019-08-01 09:13:11,21.00,21.00,21.00,99.90,362732,82,20169,-67
2019-08-01 09:13:45,21.10,21.10,21.10,99.90,364395,80,20137,-69
2019-08-01 09:14:22,21.10,21.10,21.10,99.90,362710,82,20165,-67
2019-08-01 09:14:58,21.20,21.20,21.20,99.90,354762,83,20136,-66
2019-08-01 09:15:33,21.20,21.20,21.20,99.90,351536,84,20439,-68
2019-08-01 09:16:09,21.30,21.30,21.30,99.90,349089,84,20179,-68
2019-08-01 09:16:44,21.40,21.40,21.40,99.90,353716,83,20164,-68
2019-08-01 09:17:20,21.50,21.50,21.50,99.90,353071,84,20130,-68
2019-08-01 09:17:56,21.50,21.50,21.50,99.90,354481,83,20175,-67
2019-08-01 09:18:29,21.50,21.50,21.50,99.90,355787,83,20164,-66
2019-08-01 09:19:07,21.50,21.50,21.50,99.90,355887,83,20231,-68
2019-08-01 09:19:42,21.40,21.40,21.40,99.90,357094,82,20181,-67
2019-08-01 09:20:17,21.30,21.30,21.30,99.90,360733,82,20177,-66
2019-08-01 09:20:51,21.20,21.20,21.20,99.90,361667,82,20157,-68
2019-08-01 09:21:24,21.30,21.30,21.30,99.90,361769,82,20442,-67
2019-08-01 09:21:59,21.30,21.30,21.30,99.90,361703,82,20221,-67
2019-08-01 09:22:39,21.30,21.30,21.30,99.90,361833,82,20220,-67
2019-08-01 09:23:13,21.20,21.20,21.20,99.90,362834,82,20127,-68
2019-08-01 09:23:47,21.20,21.20,21.20,99.90,357641,83,20227,-68
2019-08-01 09:24:23,21.20,21.20,21.20,99.90,357596,83,20130,-68
2019-08-01 09:24:59,21.30,21.30,21.30,99.90,355455,83,20419,-67
2019-08-01 09:25:34,21.30,21.30,21.30,99.90,354597,83,20249,-68
2019-08-01 09:26:08,21.30,21.30,21.30,99.90,352004,84,20131,-68
2019-08-01 09:26:41,21.30,21.30,21.30,99.90,354684,83,20475,-68
2019-08-01 09:27:14,21.40,21.40,21.40,99.90,357635,83,20212,-68
2019-08-01 09:27:49,21.40,21.40,21.40,99.90,358900,82,20141,-67
2019-08-01 09:28:24,21.40,21.40,21.40,99.90,363233,82,20111,-69
2019-08-01 09:28:59,21.50,21.50,21.50,99.90,363294,81,20155,-69
2019-08-01 09:29:35,21.50,21.50,21.50,99.90,357532,83,20141,-68
2019-08-01 09:30:13,21.40,21.40,21.40,99.90,357449,83,20133,-68
2019-08-01 09:30:48,21.50,21.50,21.50,99.90,357447,83,20509,-69
2019-08-01 09:31:21,21.50,21.50,21.50,99.90,360784,82,20157,-67
2019-08-01 09:31:56,21.50,21.50,21.50,99.90,363212,81,20448,-67
2019-08-01 09:32:31,21.40,21.40,21.40,99.90,357572,83,20402,-67
2019-08-01 09:33:05,21.40,21.40,21.40,99.90,357483,83,20255,-67
2019-08-01 09:33:39,21.30,21.30,21.30,99.90,357370,83,20157,-67
2019-08-01 09:34:14,21.40,21.40,21.40,99.90,359063,82,20186,-67
2019-08-01 09:34:48,21.50,21.50,21.50,99.90,357100,83,20126,-67
2019-08-01 09:35:21,21.50,21.50,21.50,99.90,357325,83,20453,-68
2019-08-01 09:35:54,21.50,21.50,21.50,99.90,357296,83,20246,-68
2019-08-01 09:36:29,21.50,21.50,21.50,99.90,358353,82,20118,-68
2019-08-01 09:37:04,21.50,21.50,21.50,99.90,361765,82,20158,-68
2019-08-01 09:37:39,21.50,21.50,21.50,99.90,361810,82,20201,-68
2019-08-01 09:38:15,21.40,21.40,21.40,99.90,363285,82,20155,-68
2019-08-01 09:38:50,21.40,21.40,21.40,99.90,357590,83,20168,-68
2019-08-01 09:39:27,21.50,21.50,21.50,99.90,357253,82,20125,-68
2019-08-01 09:40:02,21.60,21.60,21.60,99.90,354100,83,20173,-68
2019-08-01 09:40:37,21.60,21.60,21.60,99.90,354684,83,20163,-68
2019-08-01 09:41:11,21.60,21.60,21.60,99.90,351960,84,20199,-68
2019-08-01 09:41:45,21.70,21.70,21.70,99.90,352042,84,20116,-69
2019-08-01 09:42:18,21.70,21.70,21.70,99.90,354060,83,20411,-66
2019-08-01 09:42:52,21.80,21.80,21.80,99.90,358651,82,20212,-67
2019-08-01 09:43:26,21.90,21.90,21.90,99.90,361823,82,20154,-66
2019-08-01 09:43:59,21.90,21.90,21.90,99.90,361738,82,20261,-66
2019-08-01 09:44:32,22.10,22.10,22.10,99.90,361841,82,20458,-68
2019-08-01 09:45:06,22.10,22.10,22.10,99.90,361809,82,20542,-68
2019-08-01 09:45:40,22.10,22.10,22.10,99.90,361819,82,20145,-67
2019-08-01 09:46:14,22.30,22.30,22.30,99.90,361825,82,20181,-67
2019-08-01 09:46:47,22.20,22.20,22.20,99.90,361784,82,20407,-69
2019-08-01 09:47:21,22.30,22.30,22.30,99.90,361781,82,20213,-69
2019-08-01 09:47:54,22.20,22.20,22.20,99.90,361720,82,20478,-66
2019-08-01 09:48:27,22.30,22.30,22.30,99.90,361719,82,20187,-68
2019-08-01 09:49:01,22.40,22.40,22.40,99.90,361783,82,20212,-69
2019-08-01 09:49:34,22.60,22.60,22.60,99.90,361522,82,21160,-70
2019-08-01 09:50:26,22.60,22.60,22.60,99.90,361822,82,20473,-70
2019-08-01 09:51:00,22.60,22.60,22.60,99.90,363572,82,20237,-67
2019-08-01 09:51:34,22.80,22.80,22.80,99.90,358761,83,20198,-67
2019-08-01 09:52:07,22.80,22.80,22.80,99.90,361912,82,20164,-68
2019-08-01 09:52:40,22.90,22.90,22.90,99.90,361851,82,20415,-69
2019-08-01 09:53:13,22.90,22.90,22.90,99.90,361921,82,20134,-69
2019-08-01 09:53:47,22.90,22.90,22.90,99.90,361816,81,20399,-68
2019-08-01 09:54:19,22.80,22.80,22.80,99.90,362482,82,20309,-69
2019-08-01 09:54:53,22.70,22.70,22.70,99.90,367204,81,20151,-69
2019-08-01 09:55:28,22.60,22.60,22.60,99.90,358725,83,20176,-68
2019-08-01 09:56:00,22.60,22.60,22.60,99.90,358660,83,20176,-68
2019-08-01 09:56:34,22.50,22.50,22.50,99.90,361359,82,20126,-68
2019-08-01 09:57:07,22.50,22.50,22.50,99.90,358716,83,20141,-68
2019-08-01 09:57:42,22.50,22.50,22.50,99.90,358643,83,20130,-68
2019-08-01 09:58:15,22.60,22.60,22.60,99.90,358430,82,20194,-67
2019-08-01 09:58:49,22.60,22.60,22.60,99.90,358624,83,20160,-68
2019-08-01 09:59:23,22.60,22.60,22.60,99.90,358748,83,20196,-68
2019-08-01 09:59:56,22.70,22.70,22.70,99.90,358557,83,20239,-68
2019-08-01 10:00:31,22.80,22.80,22.80,99.90,358787,83,20426,-68
2019-08-01 10:01:04,22.70,22.70,22.70,99.90,357169,83,20432,-68
2019-08-01 10:01:38,22.70,22.70,22.70,99.90,357242,83,20132,-69
2019-08-01 10:02:12,22.80,22.80,22.80,99.90,356919,83,20216,-70
2019-08-01 10:02:46,22.90,22.90,22.90,99.90,358968,82,20160,-68
2019-08-01 10:03:19,22.90,22.90,22.90,99.90,362146,82,20122,-68
2019-08-01 10:03:52,22.90,22.90,22.90,99.90,362126,81,20134,-68
2019-08-01 10:04:25,22.90,22.90,22.90,99.90,362207,82,20126,-68
2019-08-01 10:04:58,22.80,22.80,22.80,99.90,362060,82,20912,-68
2019-08-01 10:05:31,22.60,22.60,22.60,99.90,362082,82,20196,-68
2019-08-01 10:06:05,22.70,22.70,22.70,99.90,362126,82,20134,-68
2019-08-01 10:06:39,22.70,22.70,22.70,99.90,362147,82,20209,-68
2019-08-01 10:07:12,22.80,22.80,22.80,99.90,362140,82,20221,-68
2019-08-01 10:07:46,22.80,22.80,22.80,99.90,362067,82,20158,-68
2019-08-01 10:08:19,22.90,22.90,22.90,99.90,362173,82,20399,-68
2019-08-01 10:08:52,22.90,22.90,22.90,99.90,362123,82,20158,-68
2019-08-01 10:09:25,22.90,22.90,22.90,99.90,362035,82,20379,-69
2019-08-01 10:09:59,22.90,22.90,22.90,99.90,362111,82,20118,-68
2019-08-01 10:10:32,22.90,22.90,22.90,99.90,362127,82,20438,-68
2019-08-01 10:11:05,22.90,22.90,22.90,99.90,362125,82,20129,-68
2019-08-01 10:11:38,22.90,22.90,22.90,99.90,362101,82,20201,-68
2019-08-01 10:12:11,22.80,22.80,22.80,99.90,362122,82,20169,-68
2019-08-01 10:12:44,22.80,22.80,22.80,99.90,362130,82,20184,-68
2019-08-01 10:13:18,22.90,22.90,22.90,99.90,362177,82,20159,-68
2019-08-01 10:13:51,22.90,22.90,22.90,99.90,362025,81,20227,-69
2019-08-01 10:14:24,22.70,22.70,22.70,99.90,362119,82,20411,-68
2019-08-01 10:14:58,22.80,22.80,22.80,99.90,362045,82,20162,-69
2019-08-01 10:15:31,22.70,22.70,22.70,99.90,362134,82,20442,-69
2019-08-01 10:16:05,22.60,22.60,22.60,99.90,362045,82,20458,-69
2019-08-01 10:16:38,22.60,22.60,22.60,99.90,362129,82,20470,-69
2019-08-01 10:17:11,22.60,22.60,22.60,99.90,362049,82,20126,-68
2019-08-01 10:17:44,22.60,22.60,22.60,99.90,362095,82,20217,-69
2019-08-01 10:18:17,22.70,22.70,22.70,99.90,362095,82,20624,-69
2019-08-01 10:18:51,22.70,22.70,22.70,99.90,362016,82,20130,-69
2019-08-01 10:19:24,22.80,22.80,22.80,99.90,362106,82,20130,-69
2019-08-01 10:19:57,22.80,22.80,22.80,99.90,361990,82,20180,-68
2019-08-01 10:20:31,22.80,22.80,22.80,99.90,362129,82,20442,-68
2019-08-01 10:21:04,22.80,22.80,22.80,99.90,362123,82,20130,-69
2019-08-01 10:21:38,22.80,22.80,22.80,99.90,361998,82,20236,-69
2019-08-01 10:22:11,22.90,22.90,22.90,99.90,362179,82,20212,-68
2019-08-01 10:22:45,22.80,22.80,22.80,99.90,362078,82,20138,-69
2019-08-01 10:23:19,22.60,22.60,22.60,99.90,362194,82,20118,-69
2019-08-01 10:23:52,22.50,22.50,22.50,99.90,362051,81,20403,-67
2019-08-01 10:24:26,22.50,22.50,22.50,99.90,362148,82,20130,-67
2019-08-01 10:25:00,22.70,22.70,22.70,99.90,362098,82,20386,-68
2019-08-01 10:25:32,22.80,22.80,22.80,99.90,362168,82,20453,-67
2019-08-01 10:26:06,22.80,22.80,22.80,99.90,362094,82,20205,-68
2019-08-01 10:26:40,22.70,22.70,22.70,99.90,362097,82,20361,-68
2019-08-01 10:27:13,22.60,22.60,22.60,99.90,362268,82,20573,-68
2019-08-01 10:27:46,22.60,22.60,22.60,99.90,362147,82,20475,-68
2019-08-01 10:28:20,22.70,22.70,22.70,99.90,362125,82,20255,-70
2019-08-01 10:28:53,22.80,22.80,22.80,99.90,362095,82,20114,-68
2019-08-01 10:29:26,22.70,22.70,22.70,99.90,362126,82,20395,-68
2019-08-01 10:29:59,22.70,22.70,22.70,99.90,362149,82,20180,-68
2019-08-01 10:30:34,22.90,22.90,22.90,99.90,362125,82,20142,-68
2019-08-01 10:31:07,23.00,23.00,23.00,99.90,361252,82,20165,-69
2019-08-01 10:31:41,23.00,23.00,23.00,99.90,362142,82,20442,-68
2019-08-01 10:32:15,22.80,22.80,22.80,99.90,362189,82,20453,-67
2019-08-01 10:32:48,22.60,22.60,22.60,99.90,362179,82,20127,-67
2019-08-01 10:33:22,22.60,22.60,22.60,99.90,362077,82,20138,-67
2019-08-01 10:33:56,22.70,22.70,22.70,99.90,368056,79,20136,-69
2019-08-01 10:34:30,22.80,22.80,22.80,99.90,374514,79,20951,-69
2019-08-01 10:35:04,22.90,22.90,22.90,99.90,374356,79,20520,-69
2019-08-01 10:35:38,22.90,22.90,22.90,99.90,374489,79,20166,-68
2019-08-01 10:36:11,22.90,22.90,22.90,99.90,374291,79,20402,-69
2019-08-01 10:36:45,22.80,22.80,22.80,99.90,374375,79,20611,-69
2019-08-01 10:37:18,22.70,22.70,22.70,99.90,374733,79,20524,-68
2019-08-01 10:37:51,22.70,22.70,22.70,99.90,375705,79,20125,-68
2019-08-01 10:38:24,22.80,22.80,22.80,99.90,375711,79,20141,-68
2019-08-01 10:38:57,22.90,22.90,22.90,99.90,375652,79,20121,-69
2019-08-01 10:39:31,23.00,23.00,23.00,99.90,375740,79,20207,-69
2019-08-01 10:40:06,23.10,23.10,23.10,99.90,375617,79,20454,-69
2019-08-01 10:40:39,23.20,23.20,23.20,99.90,375704,79,20117,-69
2019-08-01 10:41:13,23.30,23.30,23.30,99.90,375686,79,20156,-67
2019-08-01 10:41:47,23.40,23.40,23.40,99.90,375613,79,20278,-68
2019-08-01 10:42:21,23.30,23.30,23.30,99.90,375676,79,20461,-68
2019-08-01 10:42:54,23.30,23.30,23.30,99.90,375667,79,20421,-68
2019-08-01 10:43:28,23.40,23.40,23.40,99.90,375660,79,20155,-67
2019-08-01 10:44:00,23.50,23.50,23.50,99.90,375630,78,20122,-68
2019-08-01 10:44:34,23.60,23.60,23.60,99.90,375683,79,20453,-67
2019-08-01 10:45:07,23.70,23.70,23.70,99.90,375650,79,20379,-68
2019-08-01 10:45:41,23.70,23.70,23.70,99.90,375707,79,20422,-68
2019-08-01 10:46:15,23.70,23.70,23.70,99.90,375556,79,20496,-68
2019-08-01 10:46:49,23.80,23.80,23.80,99.90,375663,79,20109,-68
2019-08-01 10:47:23,23.90,23.90,23.90,99.90,375708,79,20398,-68
2019-08-01 10:47:56,23.70,23.70,23.70,99.90,375520,79,20196,-68
2019-08-01 10:48:29,23.70,23.70,23.70,99.90,375717,79,20125,-68
2019-08-01 10:49:03,23.80,23.80,23.80,99.90,375630,79,20819,-68
2019-08-01 10:49:37,23.70,23.70,23.70,99.90,375694,79,20117,-68
2019-08-01 10:50:11,23.80,23.80,23.80,99.90,375625,79,20129,-68
2019-08-01 10:50:46,23.90,23.90,23.90,99.90,375729,79,20129,-69
2019-08-01 10:51:19,24.00,24.00,24.00,99.90,375713,79,20125,-68
2019-08-01 10:51:53,24.20,24.20,24.20,99.90,375492,79,20410,-68
2019-08-01 10:52:27,24.20,24.20,24.20,99.90,377382,78,20117,-67
2019-08-01 10:52:59,24.20,24.20,24.20,99.90,378058,78,20121,-68
2019-08-01 10:53:33,24.10,24.10,24.10,99.90,378178,78,20163,-67
2019-08-01 10:54:08,23.90,23.90,23.90,99.90,378028,77,20491,-68
2019-08-01 10:54:41,24.00,24.00,24.00,99.90,378163,78,20175,-68
2019-08-01 10:55:14,24.10,24.10,24.10,99.90,378141,78,20160,-68
2019-08-01 10:55:48,24.20,24.20,24.20,99.90,378144,78,20191,-68
2019-08-01 10:56:22,24.20,24.20,24.20,99.90,378017,78,20187,-68
2019-08-01 10:56:54,24.30,24.30,24.30,99.90,378091,78,20112,-69
2019-08-01 10:57:29,24.50,24.50,24.50,99.90,378036,78,20168,-67
2019-08-01 10:58:03,24.50,24.50,24.50,99.90,378152,78,20172,-67
2019-08-01 10:58:36,24.60,24.60,24.60,99.90,378027,78,20464,-67
2019-08-01 10:59:09,24.70,24.70,24.70,99.90,378135,78,20125,-67
2019-08-01 10:59:42,24.60,24.60,24.60,99.90,378049,78,20203,-67
2019-08-01 11:00:17,24.40,24.40,24.40,99.90,378161,78,20132,-67
2019-08-01 11:00:51,24.30,24.30,24.30,99.90,370201,80,20127,-67
2019-08-01 11:01:24,24.30,24.30,24.30,99.90,362549,82,20379,-67
2019-08-01 11:01:57,24.50,24.50,24.50,99.90,362491,82,20192,-67
2019-08-01 11:02:30,24.30,24.30,24.30,99.90,363815,81,20603,-67
2019-08-01 11:03:03,24.20,24.20,24.20,99.90,370699,78,20190,-67
2019-08-01 11:03:37,24.20,24.20,24.20,99.90,377950,78,20417,-67
2019-08-01 11:04:10,24.00,24.00,24.00,99.90,377872,77,20523,-67
2019-08-01 11:04:43,23.80,23.80,23.80,99.90,378010,78,20128,-68
2019-08-01 11:05:16,23.80,23.80,23.80,99.90,378093,78,20214,-68
2019-08-01 11:05:49,23.70,23.70,23.70,99.90,378083,78,20152,-68
2019-08-01 11:06:22,23.80,23.80,23.80,99.90,378060,78,20141,-67
2019-08-01 11:06:56,24.00,24.00,24.00,99.90,378121,78,20129,-68
2019-08-01 11:07:29,24.30,24.30,24.30,99.90,378111,78,20128,-67
2019-08-01 11:08:04,24.60,24.60,24.60,99.90,378079,78,20113,-69
2019-08-01 11:08:38,24.80,24.80,24.80,99.90,378082,78,20120,-67
2019-08-01 11:09:10,24.90,24.90,24.90,99.90,378131,78,20346,-68
2019-08-01 11:09:44,24.70,24.70,24.70,99.90,378104,78,20343,-67
2019-08-01 11:10:18,24.80,24.80,24.80,99.90,377995,78,20436,-68
2019-08-01 11:10:52,24.80,24.80,24.80,99.90,378058,78,20167,-68
2019-08-01 11:11:25,24.90,24.90,24.90,99.90,378104,78,20128,-68
2019-08-01 11:11:59,25.10,25.10,25.10,99.90,377947,78,20144,-67
2019-08-01 11:12:33,25.10,25.10,25.10,99.90,378185,78,20397,-68
2019-08-01 11:13:07,25.10,25.10,25.10,99.90,377959,78,20192,-68
2019-08-01 11:13:40,25.30,25.30,25.30,99.90,377724,79,20440,-68
2019-08-01 11:14:14,25.30,25.30,25.30,99.90,377545,79,20192,-68
2019-08-01 11:14:48,25.40,25.40,25.40,99.90,377798,79,20159,-68
2019-08-01 11:15:21,25.40,25.40,25.40,99.90,377133,79,20184,-67
2019-08-01 11:15:55,25.40,25.40,25.40,99.90,376098,79,20109,-68
2019-08-01 11:16:29,25.30,25.30,25.30,99.90,363000,82,20204,-68
2019-08-01 11:17:03,25.10,25.10,25.10,99.90,374802,79,20410,-68
2019-08-01 11:17:36,25.00,25.00,25.00,99.90,370008,80,20459,-67
2019-08-01 11:18:09,25.00,25.00,25.00,99.90,371660,79,20177,-67
2019-08-01 11:18:43,25.10,25.10,25.10,99.90,375706,79,20188,-67
2019-08-01 11:19:16,25.10,25.10,25.10,99.90,375811,79,20394,-68
2019-08-01 11:19:50,25.20,25.20,25.20,99.90,375730,79,20164,-68
2019-08-01 11:20:23,25.30,25.30,25.30,99.90,375804,79,20429,-67
2019-08-01 11:20:58,25.30,25.30,25.30,99.90,375693,79,20125,-67
2019-08-01 11:21:31,25.40,25.40,25.40,99.90,375834,79,20499,-66
2019-08-01 11:22:05,25.50,25.50,25.50,99.90,375515,79,20448,-66
2019-08-01 11:22:38,25.60,25.60,25.60,99.90,375838,79,20426,-67
2019-08-01 11:23:12,25.60,25.60,25.60,99.90,375677,79,20172,-67
2019-08-01 11:23:46,25.50,25.50,25.50,99.90,375832,79,20444,-66
2019-08-01 11:24:20,25.40,25.40,25.40,99.90,374763,79,20188,-67
2019-08-01 11:24:53,25.10,25.10,25.10,99.90,375341,79,20164,-67
2019-08-01 11:25:27,24.90,24.90,24.90,99.90,375353,79,20148,-67
2019-08-01 11:26:00,24.80,24.80,24.80,99.90,375444,79,20164,-67
2019-08-01 11:26:33,24.60,24.60,24.60,99.90,375762,79,20469,-66
2019-08-01 11:27:06,24.20,24.20,24.20,99.90,375773,79,20126,-66
2019-08-01 11:27:39,24.20,24.20,24.20,99.90,375828,79,20401,-67
2019-08-01 11:28:12,24.10,24.10,24.10,99.90,375689,79,20157,-67
2019-08-01 11:28:45,24.00,24.00,24.00,99.90,375873,79,20362,-66
2019-08-01 11:29:19,24.00,24.00,24.00,99.90,375727,79,20203,-64
2019-08-01 11:29:53,24.00,24.00,24.00,99.90,375806,79,20122,-66
2019-08-01 11:30:26,24.00,24.00,24.00,99.90,375751,79,20437,-66
2019-08-01 11:30:59,23.90,23.90,23.90,99.90,375802,79,20366,-67
2019-08-01 11:31:32,23.90,23.90,23.90,99.90,375757,79,20156,-66
2019-08-01 11:32:05,23.90,23.90,23.90,99.90,375749,79,20425,-67
2019-08-01 11:32:39,23.90,23.90,23.90,99.90,375716,79,20406,-67
2019-08-01 11:33:13,23.80,23.80,23.80,99.90,375791,79,20453,-67
2019-08-01 11:33:46,23.80,23.80,23.80,99.90,375752,79,20220,-66
2019-08-01 11:34:20,23.80,23.80,23.80,99.90,375289,79,20188,-67
2019-08-01 11:34:53,23.80,23.80,23.80,99.90,369199,80,20479,-66
2019-08-01 11:36:20,23.70,23.70,23.70,99.90,363915,80,20425,-66
2019-08-01 11:36:56,23.70,23.70,23.70,99.90,369018,80,20111,-67
2019-08-01 11:37:29,23.70,23.70,23.70,99.90,369409,80,20139,-67
2019-08-01 11:38:04,23.80,23.80,23.80,99.90,369332,80,20221,-67
2019-08-01 11:38:37,23.80,23.80,23.80,99.90,369426,79,20451,-67
2019-08-01 11:39:12,24.00,24.00,24.00,99.90,369315,80,20470,-68
2019-08-01 11:39:46,23.80,23.80,23.80,99.90,369411,79,20167,-66
2019-08-01 11:40:20,23.80,23.80,23.80,99.90,369326,79,20487,-67
2019-08-01 11:40:55,23.80,23.80,23.80,99.90,364121,81,20200,-66
2019-08-01 11:41:28,23.80,23.80,23.80,99.90,363818,82,20204,-67
2019-08-01 11:42:02,23.80,23.80,23.80,99.90,363844,82,20205,-66
2019-08-01 11:42:34,23.70,23.70,23.70,99.90,365676,80,20150,-66
2019-08-01 11:43:08,23.60,23.60,23.60,99.90,369291,80,20175,-66
2019-08-01 11:43:41,23.60,23.60,23.60,99.90,369429,80,20131,-66
2019-08-01 11:44:15,23.70,23.70,23.70,99.90,368526,80,20191,-66
2019-08-01 11:44:47,23.70,23.70,23.70,99.90,368720,80,20226,-69
2019-08-01 11:45:21,23.80,23.80,23.80,99.90,368558,80,20210,-73
2019-08-01 11:45:54,23.90,23.90,23.90,99.90,368675,80,20166,-69
2019-08-01 11:46:28,23.90,23.90,23.90,99.90,368562,80,20135,-68
2019-08-01 11:47:00,23.80,23.80,23.80,99.90,368658,80,20115,-69
2019-08-01 11:47:33,23.50,23.50,23.50,99.90,368588,80,20131,-68
2019-08-01 11:48:06,23.40,23.40,23.40,99.90,368606,80,20119,-69
2019-08-01 11:48:40,23.30,23.30,23.30,99.90,368609,80,20392,-69
2019-08-01 11:49:12,23.40,23.40,23.40,99.90,368593,80,20139,-71
2019-08-01 11:49:45,23.70,23.70,23.70,99.90,368602,80,20248,-69
2019-08-01 11:50:18,23.90,23.90,23.90,99.90,368619,80,20349,-68
2019-08-01 11:50:51,24.00,24.00,24.00,99.90,368604,80,20152,-68
2019-08-01 11:51:24,24.20,24.20,24.20,99.90,368685,80,20128,-67
2019-08-01 11:51:57,24.20,24.20,24.20,99.90,368589,80,20183,-68
2019-08-01 11:52:30,24.00,24.00,24.00,99.90,368599,80,20346,-67
2019-08-01 11:53:04,24.10,24.10,24.10,99.90,368557,80,20132,-68
2019-08-01 11:53:36,24.30,24.30,24.30,99.90,368674,80,20131,-68
2019-08-01 11:54:10,24.20,24.20,24.20,99.90,368581,80,20408,-67
2019-08-01 11:54:44,24.00,24.00,24.00,99.90,368670,80,20225,-68
2019-08-01 11:55:17,24.20,24.20,24.20,99.90,368708,80,20144,-68
2019-08-01 11:55:50,24.50,24.50,24.50,99.90,368721,80,20412,-68
2019-08-01 11:56:23,24.60,24.60,24.60,99.90,368603,80,20230,-68
2019-08-01 11:56:58,24.70,24.70,24.70,99.90,368752,80,20131,-68
2019-08-01 11:57:31,24.50,24.50,24.50,99.90,368623,80,20452,-67
2019-08-01 11:58:05,24.30,24.30,24.30,99.90,368598,80,20511,-67
2019-08-01 11:58:38,24.20,24.20,24.20,99.90,368597,80,20167,-67
2019-08-01 11:59:11,24.10,24.10,24.10,99.90,368551,80,20483,-68
2019-08-01 11:59:45,24.00,24.00,24.00,99.90,368607,80,20139,-67
2019-08-01 12:00:20,24.00,24.00,24.00,99.90,363263,81,20114,-67
2019-08-01 12:00:56,24.00,24.00,24.00,99.90,362050,81,20163,-68
2019-08-01 12:01:30,23.90,23.90,23.90,99.90,363190,81,20153,-66
2019-08-01 12:02:06,23.80,23.80,23.80,99.90,365522,80,20172,-67
2019-08-01 12:02:42,24.00,24.00,24.00,99.90,369000,80,20413,-67
2019-08-01 12:03:15,24.30,24.30,24.30,99.90,356697,83,20178,-70
2019-08-01 12:03:48,24.50,24.50,24.50,99.90,356956,82,20116,-68
2019-08-01 12:04:21,24.60,24.60,24.60,99.90,356666,83,20247,-69
2019-08-01 12:04:55,24.70,24.70,24.70,99.90,359281,80,20156,-69
2019-08-01 12:05:28,25.00,25.00,25.00,99.90,368526,80,20444,-68
2019-08-01 12:06:01,25.00,25.00,25.00,99.90,368571,80,20195,-68
2019-08-01 12:06:34,25.10,25.10,25.10,99.90,368553,80,20373,-68
2019-08-01 12:07:08,25.40,25.40,25.40,99.90,368594,80,20116,-68
2019-08-01 12:07:41,25.30,25.30,25.30,99.90,368531,80,20490,-69
2019-08-01 12:08:14,25.20,25.20,25.20,99.90,368440,80,20455,-68
2019-08-01 12:08:47,25.10,25.10,25.10,99.90,368573,80,20154,-68
2019-08-01 12:09:21,25.20,25.20,25.20,99.90,368503,80,20270,-69
2019-08-01 12:09:54,25.20,25.20,25.20,99.90,368548,80,20419,-68
2019-08-01 12:10:27,25.20,25.20,25.20,99.90,368619,80,20407,-68
2019-08-01 12:11:01,25.30,25.30,25.30,99.90,368517,80,20411,-68
2019-08-01 12:11:34,25.40,25.40,25.40,99.90,363184,81,20402,-67
2019-08-01 12:12:08,25.60,25.60,25.60,99.90,363167,81,20160,-68
2019-08-01 12:12:42,26.10,26.10,26.10,99.90,363196,81,20165,-67
2019-08-01 12:13:16,26.60,26.60,26.60,99.90,364980,80,20321,-67
2019-08-01 12:13:51,27.00,27.00,27.00,99.90,368659,80,20416,-67
2019-08-01 12:14:25,27.20,27.20,27.20,99.90,363159,81,20177,-66
2019-08-01 12:14:58,27.40,27.40,27.40,99.90,363094,81,20113,-66
2019-08-01 12:15:33,27.60,27.60,27.60,99.90,357401,82,20278,-67
2019-08-01 12:16:07,27.60,27.60,27.60,99.90,353591,83,20145,-68
2019-08-01 12:16:42,27.50,27.50,27.50,99.90,356238,83,20136,-67
2019-08-01 12:17:16,27.10,27.10,27.10,99.90,353635,83,20216,-65
2019-08-01 12:17:50,27.10,27.10,27.10,99.90,354210,83,20122,-66
2019-08-01 12:18:25,27.40,27.40,27.40,99.90,352151,84,20216,-67
2019-08-01 12:19:00,27.40,27.40,27.40,99.90,354351,83,20263,-67
2019-08-01 12:19:34,27.30,27.30,27.30,99.90,359600,82,20136,-67
2019-08-01 12:20:12,27.40,27.40,27.40,99.70,365699,80,20245,-67
2019-08-01 12:20:47,27.40,27.40,27.40,99.90,369025,80,20139,-68
2019-08-01 12:21:42,27.40,27.40,27.40,99.90,369094,80,20499,-67
2019-08-01 12:22:17,27.10,27.10,27.10,99.90,368040,80,20171,-68
2019-08-01 12:22:50,26.70,26.70,26.70,99.90,368116,81,20416,-68
2019-08-01 12:23:24,26.40,26.40,26.40,99.90,368079,81,20440,-67
2019-08-01 12:23:57,26.40,26.40,26.40,99.90,366106,81,20131,-67
2019-08-01 12:24:31,26.30,26.30,26.30,99.90,362294,82,20118,-68
2019-08-01 12:25:06,26.00,26.00,26.00,99.90,362225,82,20231,-69
2019-08-01 12:25:40,25.70,25.70,25.70,99.90,362560,82,20302,-67
2019-08-01 12:26:13,25.30,25.30,25.30,99.90,362588,82,20157,-67
2019-08-01 12:26:47,25.10,25.10,25.10,99.90,362724,82,20176,-67
2019-08-01 12:27:21,25.00,25.00,25.00,99.90,362529,82,20454,-68
2019-08-01 12:27:55,25.20,25.20,25.20,99.90,362249,82,20126,-67
2019-08-01 12:28:28,25.60,25.60,25.60,99.90,362268,82,20402,-68
2019-08-01 12:29:01,26.10,26.10,26.10,99.90,362286,82,20384,-68
2019-08-01 12:29:34,26.20,26.20,26.20,99.90,362269,82,20122,-68
2019-08-01 12:30:08,26.30,26.30,26.30,99.90,362219,82,20548,-68
2019-08-01 12:30:44,26.50,26.50,26.50,99.90,362312,82,20454,-68
2019-08-01 12:31:17,26.50,26.50,26.50,99.90,361250,82,20485,-67
2019-08-01 12:31:50,27.00,27.00,27.00,99.90,362265,82,20403,-67
2019-08-01 12:32:24,27.00,27.00,27.00,99.90,362246,82,20383,-68
2019-08-01 12:32:58,27.10,27.10,27.10,99.90,356921,83,20218,-68
2019-08-01 12:33:31,27.20,27.20,27.20,99.90,356864,83,20564,-67
2019-08-01 12:34:04,27.20,27.20,27.20,99.90,356942,82,20152,-69
2019-08-01 12:34:37,27.40,27.40,27.40,99.90,358332,82,20128,-67
2019-08-01 12:35:10,27.10,27.10,27.10,99.90,362277,82,20224,-67
2019-08-01 12:35:43,27.10,27.10,27.10,99.90,362228,82,20121,-67
2019-08-01 12:36:17,26.80,26.80,26.80,99.90,362208,82,20185,-67
2019-08-01 12:36:50,26.40,26.40,26.40,99.90,362293,82,20133,-67
2019-08-01 12:37:24,25.90,25.90,25.90,99.90,362260,82,20149,-65
2019-08-01 12:37:58,25.90,25.90,25.90,99.90,362270,82,20180,-65
2019-08-01 12:38:33,26.00,26.00,26.00,99.90,362076,82,20462,-66
2019-08-01 12:39:09,26.10,26.10,26.10,99.90,362346,82,20367,-66
2019-08-01 12:39:42,25.90,25.90,25.90,99.90,356990,83,20168,-67
2019-08-01 12:40:17,26.00,26.00,26.00,99.90,356745,83,20132,-67
2019-08-01 12:40:50,26.10,26.10,26.10,99.90,351595,84,20130,-67
2019-08-01 12:41:24,26.00,26.00,26.00,99.90,353022,83,20238,-67
2019-08-01 12:41:57,25.70,25.70,25.70,99.90,356971,83,20401,-66
2019-08-01 12:42:29,25.60,25.60,25.60,99.90,358503,82,20131,-66
2019-08-01 12:43:02,25.50,25.50,25.50,99.90,362278,82,20130,-67
2019-08-01 12:43:37,25.50,25.50,25.50,99.90,362239,82,20442,-67
2019-08-01 12:44:10,25.50,25.50,25.50,99.90,362244,81,20171,-66
2019-08-01 12:44:43,25.40,25.40,25.40,99.90,362181,82,20161,-66
2019-08-01 12:45:17,25.40,25.40,25.40,99.90,362265,82,20167,-66
2019-08-01 12:45:50,25.40,25.40,25.40,99.90,362320,82,20383,-67
2019-08-01 12:46:23,25.40,25.40,25.40,99.90,362296,82,20181,-66
2019-08-01 12:46:56,25.40,25.40,25.40,99.90,362259,82,20138,-66
2019-08-01 12:47:29,25.10,25.10,25.10,99.90,362251,82,20162,-66
2019-08-01 12:48:02,25.20,25.20,25.20,99.90,362274,82,20243,-66
2019-08-01 12:48:35,25.20,25.20,25.20,99.90,362200,82,20173,-67
2019-08-01 12:49:08,25.10,25.10,25.10,99.90,362261,82,20294,-66
2019-08-01 12:49:41,25.10,25.10,25.10,99.90,362304,82,20383,-66
2019-08-01 12:50:15,25.10,25.10,25.10,99.90,362194,82,20118,-66
2019-08-01 12:50:47,25.10,25.10,25.10,99.90,362291,82,20437,-66
2019-08-01 12:51:21,25.20,25.20,25.20,99.90,362237,82,20204,-67
2019-08-01 12:51:54,25.10,25.10,25.10,99.90,362226,82,20423,-66
2019-08-01 12:52:27,24.80,24.80,24.80,99.90,362268,82,20196,-66
2019-08-01 12:52:59,24.90,24.90,24.90,99.90,362268,82,20130,-66
2019-08-01 12:53:32,24.50,24.50,24.50,99.90,362278,82,20164,-66
2019-08-01 12:54:06,24.30,24.30,24.30,99.90,362206,81,20418,-66
2019-08-01 12:54:40,24.40,24.40,24.40,99.90,362141,82,20492,-66
2019-08-01 12:55:13,24.50,24.50,24.50,99.90,362231,82,20249,-65
2019-08-01 12:55:47,24.50,24.50,24.50,99.90,362331,82,20157,-66
2019-08-01 12:56:20,24.50,24.50,24.50,99.90,362219,82,20836,-66
2019-08-01 12:56:53,24.50,24.50,24.50,99.90,362301,82,20114,-66
2019-08-01 12:57:27,24.50,24.50,24.50,99.90,362233,82,20161,-66
2019-08-01 12:58:00,24.70,24.70,24.70,99.90,362211,82,20122,-66
2019-08-01 12:58:33,24.80,24.80,24.80,99.90,362225,82,20435,-66
2019-08-01 12:59:06,24.70,24.70,24.70,99.90,362245,82,20188,-66
2019-08-01 12:59:39,24.70,24.70,24.70,99.90,362199,82,20169,-66
2019-08-01 13:00:12,24.60,24.60,24.60,99.90,362243,82,20157,-66
2019-08-01 13:00:47,24.50,24.50,24.50,99.90,362256,82,20118,-66
2019-08-01 13:01:20,24.30,24.30,24.30,99.90,362279,82,20364,-66
2019-08-01 13:01:52,24.30,24.30,24.30,99.90,362214,82,20180,-65
2019-08-01 13:02:25,24.40,24.40,24.40,99.90,362249,82,20248,-65
2019-08-01 13:02:59,24.60,24.60,24.60,99.90,362185,82,20235,-66
2019-08-01 13:03:32,25.00,25.00,25.00,99.90,362307,82,20161,-66
2019-08-01 13:04:05,25.40,25.40,25.40,99.90,362175,81,20872,-66
2019-08-01 13:04:38,25.60,25.60,25.60,99.90,362319,82,20442,-66
2019-08-01 13:05:12,25.70,25.70,25.70,99.90,362176,82,20196,-66
2019-08-01 13:05:45,25.50,25.50,25.50,99.90,357030,83,20124,-66
2019-08-01 13:06:18,25.90,25.90,25.90,99.90,356859,83,20187,-66
2019-08-01 13:06:51,26.20,26.20,26.20,99.90,357077,83,20160,-65
2019-08-01 13:07:24,26.30,26.30,26.30,99.90,357889,82,20136,-67
2019-08-01 13:07:57,26.40,26.40,26.40,99.90,362289,82,20157,-66
2019-08-01 13:08:30,26.60,26.60,26.60,99.90,362216,82,20118,-66
2019-08-01 13:09:03,26.70,26.70,26.70,99.90,362263,82,20153,-66
2019-08-01 13:09:36,26.60,26.60,26.60,99.90,362234,82,20180,-66
2019-08-01 13:10:11,26.70,26.70,26.70,99.90,362177,82,20473,-66
2019-08-01 13:10:46,26.90,26.90,26.90,99.90,362256,82,20160,-65
2019-08-01 13:11:19,26.80,26.80,26.80,99.90,356979,83,20436,-67
2019-08-01 13:11:53,26.80,26.80,26.80,99.90,356939,83,20165,-65
2019-08-01 13:12:26,26.60,26.60,26.60,99.90,356824,83,20160,-67
2019-08-01 13:13:00,26.40,26.40,26.40,99.90,358276,82,20428,-65
2019-08-01 13:13:33,26.30,26.30,26.30,99.90,362308,82,20136,-66
2019-08-01 13:14:07,26.00,26.00,26.00,99.90,362154,81,20701,-66
2019-08-01 13:14:40,25.60,25.60,25.60,99.90,362335,82,20158,-66
2019-08-01 13:15:13,25.40,25.40,25.40,99.90,362199,82,20138,-66
2019-08-01 13:15:47,25.20,25.20,25.20,99.90,362378,82,20216,-67
2019-08-01 13:16:21,25.10,25.10,25.10,99.90,362279,82,20477,-66
2019-08-01 13:16:54,25.00,25.00,25.00,99.90,362108,82,20169,-65
2019-08-01 13:17:28,25.00,25.00,25.00,99.90,362225,82,20129,-66
2019-08-01 13:18:02,25.10,25.10,25.10,99.90,362357,82,20522,-65
2019-08-01 13:18:35,25.20,25.20,25.20,99.90,362329,82,20608,-65
2019-08-01 13:19:10,25.30,25.30,25.30,99.90,362276,82,20157,-66
2019-08-01 13:19:43,25.30,25.30,25.30,99.90,356811,83,20234,-65
2019-08-01 13:20:16,25.30,25.30,25.30,99.90,356927,83,20432,-65
2019-08-01 13:20:51,25.40,25.40,25.40,99.90,356844,83,20424,-65
2019-08-01 13:21:24,25.30,25.30,25.30,99.90,358116,82,20456,-65
2019-08-01 13:21:57,25.10,25.10,25.10,99.90,362251,82,20216,-65
2019-08-01 13:22:30,25.20,25.20,25.20,99.90,362246,82,20121,-65
2019-08-01 13:23:03,25.20,25.20,25.20,99.90,362265,82,20193,-65
2019-08-01 13:23:37,25.30,25.30,25.30,99.90,368227,80,20412,-65
2019-08-01 13:24:11,25.30,25.30,25.30,99.90,368456,79,20128,-65
2019-08-01 13:24:44,25.20,25.20,25.20,99.90,368652,80,20155,-65
2019-08-01 13:25:17,25.10,25.10,25.10,99.90,368578,80,20388,-67
2019-08-01 13:25:50,25.00,25.00,25.00,99.90,368604,80,20424,-67
2019-08-01 13:26:22,24.90,24.90,24.90,99.90,368499,80,20107,-66
2019-08-01 13:26:55,24.90,24.90,24.90,99.90,368562,80,20245,-66
2019-08-01 13:27:28,24.90,24.90,24.90,99.90,368535,80,20412,-66
2019-08-01 13:28:01,24.80,24.80,24.80,99.90,368577,80,20140,-67
2019-08-01 13:28:34,24.70,24.70,24.70,99.90,368516,80,20116,-67
2019-08-01 13:29:07,24.70,24.70,24.70,99.90,368567,80,20190,-66
2019-08-01 13:29:40,24.60,24.60,24.60,99.90,368577,80,20131,-67
2019-08-01 13:30:15,24.50,24.50,24.50,99.90,368590,80,20468,-67
2019-08-01 13:30:49,24.60,24.60,24.60,99.90,367466,80,20186,-67
2019-08-01 13:31:22,24.70,24.70,24.70,99.90,367528,80,20230,-67
2019-08-01 13:31:56,24.60,24.60,24.60,99.90,368537,80,20159,-67
2019-08-01 13:32:28,24.50,24.50,24.50,99.90,368599,80,20171,-67
2019-08-01 13:33:01,24.50,24.50,24.50,99.90,368531,80,20162,-67
2019-08-01 13:33:34,24.50,24.50,24.50,99.90,368601,80,20120,-67
2019-08-01 13:34:08,24.40,24.40,24.40,99.90,368555,79,20198,-67
2019-08-01 13:34:41,24.40,24.40,24.40,99.90,368720,80,20421,-66
2019-08-01 13:35:14,24.50,24.50,24.50,99.90,368630,80,20145,-67
2019-08-01 13:35:48,24.60,24.60,24.60,99.90,368800,80,20464,-67
2019-08-01 13:36:20,24.40,24.40,24.40,99.90,368640,80,20751,-67
2019-08-01 13:36:53,24.30,24.30,24.30,99.90,368655,80,20261,-67
2019-08-01 13:37:26,24.20,24.20,24.20,99.90,368644,80,20158,-67
2019-08-01 13:37:59,24.20,24.20,24.20,99.90,368645,80,20135,-66
2019-08-01 13:38:32,24.30,24.30,24.30,99.90,368554,80,20127,-65
2019-08-01 13:39:07,24.40,24.40,24.40,99.90,368679,80,20123,-65
2019-08-01 13:39:40,24.40,24.40,24.40,99.90,363148,82,20435,-66
2019-08-01 13:40:13,24.50,24.50,24.50,99.90,363122,82,20186,-66
2019-08-01 13:40:47,24.60,24.60,24.60,99.90,363297,82,20194,-66
2019-08-01 13:41:20,24.90,24.90,24.90,99.90,364759,80,20462,-67
2019-08-01 13:41:53,25.20,25.20,25.20,99.90,368630,80,20139,-66
2019-08-01 13:42:26,25.40,25.40,25.40,99.90,368640,80,20206,-66
2019-08-01 13:42:59,25.70,25.70,25.70,99.90,368441,80,20172,-66
2019-08-01 13:43:32,26.10,26.10,26.10,99.90,368468,80,20191,-66
2019-08-01 13:44:07,26.30,26.30,26.30,99.90,368588,79,20170,-67
2019-08-01 13:44:40,26.40,26.40,26.40,99.90,368539,80,20229,-66
2019-08-01 13:45:14,26.60,26.60,26.60,99.90,368561,80,20253,-66
2019-08-01 13:45:47,26.50,26.50,26.50,99.90,368601,80,20132,-66
2019-08-01 13:46:21,26.50,26.50,26.50,99.90,368487,80,20115,-66
2019-08-01 13:46:54,26.90,26.90,26.90,99.90,368537,80,20125,-67
2019-08-01 13:47:27,26.70,26.70,26.70,99.90,368554,80,20170,-66
2019-08-01 13:48:02,26.90,26.90,26.90,99.90,368622,80,20166,-66
2019-08-01 13:48:37,27.40,27.40,27.40,99.90,368450,80,20463,-67
2019-08-01 13:49:13,27.60,27.60,27.60,99.90,368680,80,20149,-66
2019-08-01 13:49:50,28.00,28.00,28.00,99.90,368601,79,20200,-66
2019-08-01 13:50:24,28.40,28.40,28.40,99.90,362632,82,20499,-66
2019-08-01 13:50:59,28.50,28.50,28.50,99.90,357258,83,20241,-66
2019-08-01 13:51:32,28.30,28.30,28.30,99.90,357366,82,20216,-66
2019-08-01 13:52:07,28.50,28.50,28.50,99.90,359727,82,20180,-67
2019-08-01 13:52:42,28.20,28.20,28.20,99.40,364942,80,20253,-68
2019-08-01 13:53:17,27.80,27.80,27.80,98.00,368647,80,20246,-66
2019-08-01 13:53:52,27.80,27.80,27.80,99.90,368693,80,20156,-67
2019-08-01 13:54:25,27.70,27.70,27.70,99.90,367514,80,20422,-67
2019-08-01 13:54:59,27.70,27.70,27.70,98.80,368979,80,20160,-67
2019-08-01 13:55:32,27.60,27.60,27.60,98.80,368869,80,20239,-67
2019-08-01 13:56:06,27.30,27.30,27.30,98.40,363101,82,20253,-67
2019-08-01 13:56:41,27.50,27.50,27.50,99.30,363240,82,20147,-67
2019-08-01 13:57:14,27.50,27.50,27.50,98.60,357365,83,20354,-67
2019-08-01 13:57:49,27.90,27.90,27.90,99.20,358871,82,20157,-67
2019-08-01 13:58:21,28.00,28.00,28.00,99.60,363116,82,20194,-66
2019-08-01 13:58:57,28.10,28.10,28.10,99.90,363014,82,20256,-67
2019-08-01 13:59:33,28.50,28.50,28.50,99.80,363249,82,20143,-67
2019-08-01 14:00:09,28.90,28.90,28.90,96.30,365206,80,20515,-67
2019-08-01 14:00:47,28.70,28.70,28.70,95.80,368600,80,20163,-67
2019-08-01 14:01:27,29.10,29.10,29.10,95.90,363063,82,20179,-67
2019-08-01 14:02:02,29.10,29.10,29.10,98.10,357266,83,20204,-66
2019-08-01 14:02:42,29.50,29.50,29.50,97.00,357464,83,20430,-67
2019-08-01 14:03:20,29.50,29.50,29.50,95.10,362269,82,20151,-66
2019-08-01 14:03:55,28.80,28.80,28.80,92.60,368153,79,20246,-67
2019-08-01 14:04:35,28.30,28.30,28.30,93.70,368728,80,20194,-65
2019-08-01 14:05:07,28.30,28.30,28.30,94.90,362755,82,20530,-65
2019-08-01 14:05:44,28.40,28.40,28.40,97.00,362742,82,20317,-66
2019-08-01 14:06:20,28.50,28.50,28.50,95.40,362808,82,20147,-65
2019-08-01 14:06:53,28.50,28.50,28.50,94.40,360447,82,20407,-66
2019-08-01 14:07:32,28.40,28.40,28.40,94.00,363126,82,20158,-66
2019-08-01 14:08:08,28.60,28.60,28.60,94.00,360792,81,20452,-66
2019-08-01 14:08:42,28.70,28.70,28.70,93.80,366604,80,20243,-66
2019-08-01 14:09:21,28.90,28.90,28.90,93.00,368641,80,20446,-66
2019-08-01 14:09:56,28.90,28.90,28.90,95.80,368542,80,20461,-66
2019-08-01 14:10:33,28.90,28.90,28.90,97.20,368875,80,20520,-65
2019-08-01 14:11:08,29.10,29.10,29.10,94.00,368100,80,20433,-66
2019-08-01 14:11:42,29.00,29.00,29.00,92.20,367293,80,20448,-66
2019-08-01 14:12:17,28.50,28.50,28.50,92.90,362708,82,20522,-66
2019-08-01 14:12:50,28.60,28.60,28.60,93.50,362942,82,20222,-66
2019-08-01 14:13:23,28.70,28.70,28.70,95.10,363065,82,20171,-65
2019-08-01 14:13:56,28.70,28.70,28.70,96.90,364633,80,20214,-66
2019-08-01 14:14:29,28.90,28.90,28.90,93.90,368508,80,20174,-66
2019-08-01 14:15:02,29.00,29.00,29.00,93.40,368660,80,20135,-65
2019-08-01 14:15:36,28.80,28.80,28.80,92.20,368553,80,20199,-65
2019-08-01 14:16:11,28.70,28.70,28.70,92.70,368584,80,20424,-66
2019-08-01 14:16:45,28.60,28.60,28.60,96.30,368612,80,20131,-66
2019-08-01 14:17:18,28.80,28.80,28.80,95.20,368546,80,20191,-66
2019-08-01 14:17:50,28.70,28.70,28.70,92.10,368619,80,20111,-67
2019-08-01 14:18:23,28.50,28.50,28.50,94.00,368525,80,20240,-66
2019-08-01 14:18:59,28.50,28.50,28.50,93.90,368629,80,20128,-66
2019-08-01 14:19:33,28.70,28.70,28.70,92.50,363055,82,20482,-66
2019-08-01 14:20:06,28.80,28.80,28.80,92.40,363231,82,20428,-66
2019-08-01 14:20:40,28.40,28.40,28.40,94.60,363207,82,20602,-66
2019-08-01 14:21:14,28.20,28.20,28.20,95.20,363858,80,20155,-66
2019-08-01 14:21:46,27.70,27.70,27.70,92.40,368580,80,20116,-66
2019-08-01 14:22:19,27.20,27.20,27.20,94.60,368370,80,20123,-65
2019-08-01 14:22:52,27.00,27.00,27.00,95.50,368656,80,20386,-66
2019-08-01 14:23:26,26.70,26.70,26.70,97.60,368661,80,20112,-65
2019-08-01 14:23:59,26.80,26.80,26.80,98.30,368612,79,20202,-66
2019-08-01 14:24:33,26.70,26.70,26.70,97.50,368599,80,20444,-65
2019-08-01 14:25:07,26.50,26.50,26.50,95.50,368478,80,20296,-66
2019-08-01 14:25:40,26.30,26.30,26.30,95.20,368667,80,20116,-65
2019-08-01 14:26:14,26.10,26.10,26.10,95.70,368395,80,20179,-66
2019-08-01 14:26:47,25.90,25.90,25.90,95.10,368629,80,20171,-65
2019-08-01 14:27:23,25.90,25.90,25.90,95.40,368563,80,20440,-65
2019-08-01 14:27:56,25.80,25.80,25.80,96.30,368614,80,20463,-67
2019-08-01 14:28:30,25.70,25.70,25.70,98.20,368592,80,20158,-67
2019-08-01 14:29:07,25.70,25.70,25.70,99.30,368601,80,20140,-68
2019-08-01 14:29:40,25.90,25.90,25.90,99.50,361210,81,20191,-67
2019-08-01 14:30:14,26.00,26.00,26.00,98.20,361031,82,20156,-67
2019-08-01 14:30:49,25.90,25.90,25.90,96.70,361023,82,20550,-65
2019-08-01 14:31:22,25.60,25.60,25.60,96.40,364011,80,20214,-65
2019-08-01 14:31:55,25.40,25.40,25.40,97.50,368549,80,20155,-65
2019-08-01 14:32:28,25.40,25.40,25.40,97.60,368610,80,20135,-65
2019-08-01 14:33:01,25.50,25.50,25.50,98.00,368564,80,20420,-65
2019-08-01 14:33:35,25.70,25.70,25.70,97.90,368603,80,20439,-65
2019-08-01 14:34:09,26.00,26.00,26.00,98.80,368554,79,20160,-65
2019-08-01 14:34:42,26.20,26.20,26.20,98.90,368518,80,20471,-65
2019-08-01 14:35:18,26.20,26.20,26.20,97.50,368645,80,20123,-65
2019-08-01 14:35:51,26.60,26.60,26.60,97.40,361024,82,20151,-65
2019-08-01 14:36:26,26.80,26.80,26.80,99.30,360959,82,20268,-65
2019-08-01 14:36:59,26.80,26.80,26.80,99.70,361091,82,20456,-65
2019-08-01 14:37:34,26.50,26.50,26.50,96.20,363444,80,20198,-65
2019-08-01 14:38:07,26.10,26.10,26.10,95.50,368618,80,20155,-65
2019-08-01 14:38:41,26.00,26.00,26.00,94.80,368625,80,20124,-65
2019-08-01 14:39:17,26.40,26.40,26.40,98.20,368600,80,20504,-65
2019-08-01 14:39:52,26.50,26.50,26.50,96.40,361345,81,20447,-65
2019-08-01 14:40:25,26.60,26.60,26.60,95.10,360589,82,20259,-65
2019-08-01 14:40:58,26.90,26.90,26.90,93.80,355123,84,20443,-65
2019-08-01 14:41:33,27.30,27.30,27.30,93.30,357203,82,20283,-65
2019-08-01 14:42:07,27.60,27.60,27.60,92.90,351850,84,20132,-65
2019-08-01 14:42:40,27.30,27.30,27.30,92.10,353706,83,20202,-65
2019-08-01 14:43:15,26.90,26.90,26.90,93.20,357725,83,20440,-67
2019-08-01 14:43:59,26.50,26.50,26.50,92.30,359914,81,20179,-66
2019-08-01 14:44:33,26.10,26.10,26.10,93.70,347251,84,20283,-66
2019-08-01 14:45:07,26.00,26.00,26.00,94.10,346787,86,20222,-66
2019-08-01 14:45:41,26.30,26.30,26.30,95.80,346835,86,20204,-66
2019-08-01 14:46:17,26.40,26.40,26.40,96.20,353528,81,20158,-66
2019-08-01 14:46:55,26.50,26.50,26.50,95.60,365810,81,20159,-66
2019-08-01 14:47:37,26.70,26.70,26.70,94.00,365710,81,20194,-65
2019-08-01 14:48:14,27.00,27.00,27.00,95.10,352300,82,20168,-66
2019-08-01 14:48:49,26.70,26.70,26.70,93.20,351963,84,20116,-65
2019-08-01 14:49:22,27.20,27.20,27.20,92.40,352015,84,20425,-66
2019-08-01 14:49:56,27.60,27.60,27.60,92.50,359195,81,20212,-66
2019-08-01 14:50:30,28.00,28.00,28.00,92.90,365758,81,20202,-65
2019-08-01 14:51:03,27.80,27.80,27.80,89.50,365780,81,20158,-66
2019-08-01 14:51:36,27.00,27.00,27.00,90.40,365678,81,20201,-66
2019-08-01 14:52:10,27.00,27.00,27.00,92.50,365814,81,20400,-66
2019-08-01 14:52:43,27.40,27.40,27.40,91.30,365716,81,20194,-66
2019-08-01 14:53:17,27.80,27.80,27.80,90.00,365789,81,20115,-66
2019-08-01 14:53:50,28.10,28.10,28.10,90.00,365721,81,20190,-66
2019-08-01 14:54:24,27.90,27.90,27.90,90.40,365765,81,20423,-65
2019-08-01 14:54:58,27.60,27.60,27.60,88.40,365747,81,20115,-66
2019-08-01 14:55:32,27.50,27.50,27.50,88.70,357936,81,20493,-66
2019-08-01 14:56:06,27.90,27.90,27.90,88.20,357849,83,20173,-66
2019-08-01 14:56:39,28.10,28.10,28.10,87.50,357710,83,20859,-66
2019-08-01 14:57:14,28.10,28.10,28.10,84.70,360174,81,20231,-66
2019-08-01 14:57:50,28.20,28.20,28.20,86.40,365857,81,20182,-66
2019-08-01 14:58:24,28.50,28.50,28.50,84.40,365695,81,20482,-66
2019-08-01 14:59:00,28.50,28.50,28.50,85.50,365839,81,20389,-66
2019-08-01 14:59:35,28.70,28.70,28.70,82.70,358425,81,20134,-66
2019-08-01 15:00:08,28.90,28.90,28.90,84.10,357771,83,20450,-66
2019-08-01 15:00:43,28.90,28.90,28.90,82.00,357806,83,20155,-66
2019-08-01 15:01:18,29.00,29.00,29.00,83.90,354234,83,20236,-66
2019-08-01 15:01:52,29.10,29.10,29.10,86.60,357772,83,20130,-67
2019-08-01 15:02:27,28.70,28.70,28.70,84.70,357743,83,20139,-66
2019-08-01 15:03:02,28.50,28.50,28.50,85.10,361251,81,20126,-67
2019-08-01 15:03:35,28.40,28.40,28.40,82.20,373330,79,20117,-66
2019-08-01 15:04:11,28.70,28.70,28.70,81.30,373529,78,20170,-67
2019-08-01 15:04:45,28.90,28.90,28.90,80.30,373716,79,20440,-66
2019-08-01 15:05:18,29.30,29.30,29.30,79.50,373612,79,20506,-66
2019-08-01 15:05:51,29.70,29.70,29.70,82.60,373643,79,20175,-66
2019-08-01 15:06:24,29.50,29.50,29.50,82.50,373582,79,20168,-66
2019-08-01 15:07:00,29.50,29.50,29.50,81.50,373643,79,20413,-66
2019-08-01 15:07:35,29.20,29.20,29.20,82.10,374604,79,20414,-66
2019-08-01 15:08:11,29.00,29.00,29.00,87.30,374597,79,20182,-66
2019-08-01 15:08:44,29.20,29.20,29.20,87.10,374582,79,20192,-66
2019-08-01 15:09:18,29.50,29.50,29.50,82.90,374638,79,20164,-66
2019-08-01 15:09:51,28.90,28.90,28.90,81.00,374627,79,20122,-66
2019-08-01 15:10:24,28.60,28.60,28.60,83.90,374409,79,20437,-66
2019-08-01 15:10:57,27.90,27.90,27.90,81.10,373611,79,20199,-66
2019-08-01 15:11:33,27.90,27.90,27.90,79.60,373613,79,20362,-66
2019-08-01 15:12:07,27.90,27.90,27.90,81.30,373614,79,20176,-66
2019-08-01 15:12:42,27.50,27.50,27.50,83.40,373575,79,20392,-66
2019-08-01 15:13:16,27.10,27.10,27.10,85.20,373555,79,20155,-66
2019-08-01 15:13:50,26.90,26.90,26.90,81.50,373656,78,20128,-66
2019-08-01 15:14:25,27.00,27.00,27.00,82.50,373623,79,20468,-66
2019-08-01 15:15:01,27.30,27.30,27.30,81.70,373682,79,20125,-67
2019-08-01 15:15:36,27.30,27.30,27.30,80.30,373706,79,20410,-66
2019-08-01 15:16:09,27.40,27.40,27.40,83.30,373648,79,20498,-66
2019-08-01 15:16:45,27.30,27.30,27.30,82.40,373676,79,20184,-66
2019-08-01 15:17:20,27.40,27.40,27.40,81.60,373625,79,20145,-66
2019-08-01 15:17:53,27.20,27.20,27.20,84.70,373694,79,20393,-66
2019-08-01 15:18:28,27.50,27.50,27.50,82.60,373704,79,20175,-66
2019-08-01 15:19:02,27.20,27.20,27.20,82.10,373698,79,20116,-66
2019-08-01 15:19:36,27.50,27.50,27.50,88.10,373659,79,20366,-66
2019-08-01 15:20:14,27.80,27.80,27.80,82.60,373688,79,20132,-66
2019-08-01 15:20:47,28.10,28.10,28.10,88.10,373653,79,20214,-66
2019-08-01 15:21:22,28.10,28.10,28.10,81.50,373559,79,20421,-66
2019-08-01 15:21:56,28.30,28.30,28.30,78.30,373577,79,20227,-65
2019-08-01 15:22:29,28.40,28.40,28.40,80.90,373555,79,20176,-66
2019-08-01 15:23:02,28.20,28.20,28.20,84.10,373653,79,20211,-66
2019-08-01 15:23:35,28.20,28.20,28.20,79.70,373537,79,20455,-66
2019-08-01 15:24:09,28.00,28.00,28.00,88.20,373645,78,20180,-67
2019-08-01 15:24:44,27.90,27.90,27.90,82.30,373549,79,20180,-66
2019-08-01 15:25:17,28.20,28.20,28.20,78.50,373626,79,20109,-66
2019-08-01 15:25:51,28.10,28.10,28.10,80.20,373572,79,20116,-66
2019-08-01 15:26:25,28.10,28.10,28.10,78.50,373710,79,20121,-66
2019-08-01 15:26:58,28.10,28.10,28.10,84.40,374121,79,20168,-66
2019-08-01 15:27:31,27.80,27.80,27.80,82.60,374138,79,20191,-66
2019-08-01 15:28:05,27.80,27.80,27.80,82.10,374121,79,20114,-66
2019-08-01 15:28:39,27.50,27.50,27.50,86.60,373993,79,20484,-66
2019-08-01 15:29:13,27.30,27.30,27.30,81.50,374146,79,20176,-66
2019-08-01 15:29:46,26.90,26.90,26.90,81.90,374128,79,20399,-66
2019-08-01 15:30:21,26.90,26.90,26.90,81.10,374200,79,20406,-66
2019-08-01 15:30:54,27.10,27.10,27.10,78.90,374151,79,20437,-66
2019-08-01 15:31:27,27.00,27.00,27.00,82.80,374159,79,20126,-67
2019-08-01 15:32:01,27.30,27.30,27.30,76.50,374172,79,20141,-66
2019-08-01 15:32:34,27.40,27.40,27.40,78.50,374143,79,20117,-66
2019-08-01 15:33:07,27.50,27.50,27.50,76.60,374105,79,20129,-66
2019-08-01 15:33:41,27.70,27.70,27.70,79.10,374168,79,20387,-66
2019-08-01 15:34:14,27.60,27.60,27.60,77.40,374085,78,20141,-66
2019-08-01 15:34:47,27.70,27.70,27.70,75.40,374183,79,20133,-66
2019-08-01 15:35:21,28.00,28.00,28.00,76.80,374119,79,20118,-66
2019-08-01 15:35:54,28.10,28.10,28.10,75.40,374153,79,20129,-67
2019-08-01 15:36:27,28.30,28.30,28.30,73.00,374131,79,20133,-67
2019-08-01 15:37:00,28.70,28.70,28.70,71.80,367997,81,20463,-68
2019-08-01 15:37:33,28.90,28.90,28.90,75.20,368076,81,20467,-68
2019-08-01 15:38:06,28.50,28.50,28.50,71.00,368209,81,20112,-68
2019-08-01 15:38:40,28.90,28.90,28.90,72.00,368017,81,20178,-66
2019-08-01 15:39:13,29.30,29.30,29.30,70.50,368211,81,20381,-66
2019-08-01 15:39:46,29.40,29.40,29.40,70.40,368142,81,20413,-66
2019-08-01 15:40:18,29.40,29.40,29.40,73.70,368102,81,20116,-66
2019-08-01 15:40:54,29.40,29.40,29.40,77.30,368135,81,20191,-67
2019-08-01 15:41:27,29.40,29.40,29.40,72.10,362612,82,20306,-68
2019-08-01 15:41:59,29.40,29.40,29.40,73.30,362602,82,20165,-68
2019-08-01 15:42:32,29.40,29.40,29.40,73.70,362595,82,20177,-69
2019-08-01 15:43:05,29.20,29.20,29.20,71.20,364005,81,20180,-70
2019-08-01 15:43:39,29.10,29.10,29.10,70.40,368095,81,20214,-70
2019-08-01 15:44:12,28.80,28.80,28.80,68.10,368060,81,20198,-67
2019-08-01 15:44:45,28.80,28.80,28.80,69.80,367908,81,20195,-67
2019-08-01 15:45:21,28.70,28.70,28.70,71.40,367814,81,20191,-67
2019-08-01 15:46:04,28.40,28.40,28.40,72.70,356985,83,20179,-67
2019-08-01 15:46:48,28.60,28.60,28.60,72.60,345309,84,20323,-67
2019-08-01 15:47:19,28.20,28.20,28.20,72.90,345313,84,20277,-67
2019-08-01 15:47:52,28.40,28.40,28.40,72.10,349314,85,20384,-67
2019-08-01 15:48:25,28.60,28.60,28.60,70.50,350448,85,20170,-67
2019-08-01 15:48:58,28.70,28.70,28.70,72.80,352529,83,20185,-67
2019-08-01 15:49:31,29.00,29.00,29.00,73.90,363147,82,20524,-67
2019-08-01 15:50:05,28.80,28.80,28.80,72.40,363327,82,20238,-67
2019-08-01 15:50:40,28.80,28.80,28.80,77.80,363201,82,20170,-67
2019-08-01 15:51:13,28.60,28.60,28.60,73.00,358751,82,20242,-67
2019-08-01 15:51:46,28.30,28.30,28.30,71.90,358291,83,20439,-67
2019-08-01 15:52:19,28.10,28.10,28.10,68.10,358587,82,20130,-67
2019-08-01 15:52:52,28.60,28.60,28.60,67.60,359711,82,20141,-67
2019-08-01 15:53:25,28.90,28.90,28.90,67.40,363278,82,20430,-67
2019-08-01 15:53:58,29.10,29.10,29.10,67.60,363285,82,20158,-67
2019-08-01 15:54:31,29.20,29.20,29.20,68.70,363274,82,20200,-67
2019-08-01 15:55:05,29.40,29.40,29.40,67.70,363313,82,20435,-67
2019-08-01 15:55:37,29.60,29.60,29.60,71.20,363274,82,20154,-67
2019-08-01 15:56:10,29.20,29.20,29.20,67.00,363294,82,20490,-67
2019-08-01 15:56:43,29.50,29.50,29.50,66.80,363245,82,20158,-67
2019-08-01 15:57:16,29.60,29.60,29.60,64.60,363215,81,20146,-67
2019-08-01 15:57:49,29.40,29.40,29.40,68.50,363210,82,20141,-66
2019-08-01 15:58:22,29.40,29.40,29.40,65.30,363255,82,20204,-67
2019-08-01 15:58:55,29.50,29.50,29.50,70.80,363252,82,20511,-67
2019-08-01 15:59:28,29.60,29.60,29.60,72.00,363258,82,20204,-67
2019-08-01 16:00:00,29.40,29.40,29.40,66.90,363230,82,20166,-67
2019-08-01 16:00:33,29.30,29.30,29.30,67.10,363241,82,20249,-66
2019-08-01 16:01:07,29.40,29.40,29.40,66.30,363302,82,20208,-67
2019-08-01 16:01:40,29.70,29.70,29.70,66.50,363302,82,20223,-67
2019-08-01 16:02:12,30.00,30.00,30.00,66.10,363284,82,20233,-67
2019-08-01 16:02:45,30.20,30.20,30.20,68.50,363245,82,20283,-67
2019-08-01 16:03:18,30.20,30.20,30.20,67.40,363366,82,20248,-67
2019-08-01 16:03:51,29.70,29.70,29.70,67.80,363218,82,20224,-67
2019-08-01 16:04:24,29.50,29.50,29.50,65.40,363229,82,20169,-67
2019-08-01 16:04:57,28.90,28.90,28.90,66.90,363249,82,20201,-67
2019-08-01 16:05:31,29.00,29.00,29.00,67.50,363238,82,20188,-67
2019-08-01 16:06:06,29.30,29.30,29.30,70.90,358470,83,20359,-67
2019-08-01 16:06:39,29.40,29.40,29.40,69.00,352918,84,20199,-67
2019-08-01 16:07:12,29.10,29.10,29.10,66.70,352936,84,20186,-67
2019-08-01 16:07:45,29.20,29.20,29.20,66.80,354153,83,20238,-67
2019-08-01 16:08:17,29.00,29.00,29.00,67.70,359670,82,20133,-67
2019-08-01 16:08:50,29.00,29.00,29.00,67.00,363235,82,20271,-67
2019-08-01 16:09:24,29.60,29.60,29.60,64.50,363270,82,20196,-67
2019-08-01 16:09:56,30.10,30.10,30.10,63.60,363308,82,20145,-67
2019-08-01 16:10:29,30.40,30.40,30.40,62.50,363261,82,20188,-67
2019-08-01 16:11:02,30.50,30.50,30.50,64.00,363324,82,20146,-67
2019-08-01 16:11:35,29.90,29.90,29.90,62.60,363242,82,20494,-67
2019-08-01 16:12:08,29.50,29.50,29.50,61.50,363323,82,20145,-67
2019-08-01 16:12:41,29.80,29.80,29.80,61.50,363303,82,20450,-67
2019-08-01 16:13:15,29.70,29.70,29.70,62.90,363232,82,20241,-67
2019-08-01 16:13:48,29.30,29.30,29.30,64.30,363209,82,20201,-67
2019-08-01 16:14:21,29.50,29.50,29.50,62.20,363324,82,20146,-67
2019-08-01 16:14:53,29.60,29.60,29.60,63.60,363217,82,20228,-67
2019-08-01 16:15:26,29.30,29.30,29.30,65.30,363265,82,20195,-67
2019-08-01 16:15:59,29.30,29.30,29.30,66.50,363340,82,20216,-67
2019-08-01 16:16:32,29.30,29.30,29.30,61.90,363260,82,20188,-67
2019-08-01 16:17:05,29.60,29.60,29.60,59.60,363333,82,20212,-67
2019-08-01 16:17:38,29.60,29.60,29.60,60.80,363223,82,20145,-67
2019-08-01 16:18:10,29.60,29.60,29.60,60.40,363385,82,20154,-67
2019-08-01 16:18:44,29.60,29.60,29.60,61.70,363334,82,20391,-67
2019-08-01 16:19:16,29.70,29.70,29.70,60.90,363345,82,20189,-67
2019-08-01 16:19:49,29.60,29.60,29.60,60.90,363322,82,20141,-67
2019-08-01 16:20:22,29.20,29.20,29.20,58.70,363208,82,20185,-67
2019-08-01 16:20:55,29.10,29.10,29.10,59.50,363325,82,20161,-67
2019-08-01 16:21:28,29.40,29.40,29.40,60.30,363248,82,20189,-66
2019-08-01 16:22:01,29.40,29.40,29.40,61.90,363286,82,20457,-66
2019-08-01 16:22:34,29.50,29.50,29.50,61.60,363161,82,20225,-67
2019-08-01 16:23:07,29.00,29.00,29.00,61.90,363332,82,20454,-67
2019-08-01 16:23:40,29.00,29.00,29.00,61.80,363204,82,20184,-67
2019-08-01 16:24:13,28.90,28.90,28.90,60.30,363233,82,20237,-66
2019-08-01 16:24:46,28.70,28.70,28.70,63.50,363239,82,20259,-67
2019-08-01 16:25:19,28.50,28.50,28.50,63.30,363325,82,20188,-66
2019-08-01 16:25:51,28.60,28.60,28.60,61.60,363190,82,20208,-67
2019-08-01 16:26:24,28.90,28.90,28.90,60.70,363308,82,20525,-67
2019-08-01 16:26:57,28.90,28.90,28.90,62.00,363307,82,20145,-67
2019-08-01 16:27:31,28.70,28.70,28.70,62.10,363266,82,20592,-67
2019-08-01 16:28:04,28.60,28.60,28.60,63.20,363260,82,20232,-67
2019-08-01 16:28:37,28.40,28.40,28.40,63.20,366439,80,20226,-67
2019-08-01 16:29:10,28.40,28.40,28.40,62.70,366511,81,20162,-67
2019-08-01 16:29:43,28.30,28.30,28.30,61.50,366609,81,20179,-67
2019-08-01 16:30:15,28.10,28.10,28.10,64.30,366452,81,20140,-67
2019-08-01 16:30:49,28.40,28.40,28.40,64.80,366556,81,20483,-67
2019-08-01 16:31:22,28.70,28.70,28.70,64.40,366555,81,20171,-67
2019-08-01 16:31:55,28.70,28.70,28.70,63.80,366594,81,20159,-66
2019-08-01 16:32:28,28.70,28.70,28.70,65.70,366519,81,20401,-67
2019-08-01 16:33:01,28.70,28.70,28.70,62.00,366568,81,20152,-66
2019-08-01 16:33:34,28.50,28.50,28.50,62.40,366530,81,20151,-67
2019-08-01 16:34:07,28.30,28.30,28.30,65.10,366508,81,20214,-67
2019-08-01 16:34:39,28.50,28.50,28.50,64.90,366545,81,20430,-67
2019-08-01 16:35:12,28.60,28.60,28.60,65.60,366593,81,20165,-67
2019-08-01 16:35:45,28.60,28.60,28.60,63.50,366525,81,20116,-67
2019-08-01 16:36:19,28.80,28.80,28.80,66.80,366566,81,20112,-67
2019-08-01 16:36:52,28.70,28.70,28.70,64.90,366599,81,20176,-67
2019-08-01 16:37:25,28.60,28.60,28.60,67.20,366546,81,20373,-67
2019-08-01 16:37:58,28.80,28.80,28.80,69.70,366515,81,20397,-67
2019-08-01 16:38:31,28.90,28.90,28.90,69.00,366549,81,20124,-67
2019-08-01 16:39:04,29.10,29.10,29.10,64.90,366616,81,20116,-67
2019-08-01 16:39:37,29.40,29.40,29.40,63.50,366527,81,20284,-67
2019-08-01 16:40:10,29.70,29.70,29.70,62.90,366616,81,20167,-66
2019-08-01 16:40:43,29.40,29.40,29.40,61.70,366524,81,20460,-67
2019-08-01 16:41:16,29.40,29.40,29.40,62.80,366609,81,20420,-66
2019-08-01 16:41:49,29.10,29.10,29.10,64.50,366518,81,20128,-67
2019-08-01 16:42:22,29.10,29.10,29.10,63.80,366632,81,20128,-67
2019-08-01 16:42:55,29.40,29.40,29.40,63.40,366543,81,20116,-67
2019-08-01 16:43:27,29.60,29.60,29.60,62.70,366610,81,20147,-66
2019-08-01 16:44:00,29.40,29.40,29.40,60.70,366487,81,20831,-67
2019-08-01 16:44:34,29.60,29.60,29.60,60.90,366549,81,20167,-67
2019-08-01 16:45:07,29.50,29.50,29.50,63.40,366549,81,20416,-66
2019-08-01 16:45:40,29.10,29.10,29.10,66.60,366499,81,20187,-67
2019-08-01 16:46:14,29.30,29.30,29.30,68.00,366552,81,20394,-66
2019-08-01 16:46:46,29.50,29.50,29.50,63.00,366581,81,20172,-67
2019-08-01 16:47:19,29.40,29.40,29.40,62.40,366614,81,20132,-67
2019-08-01 16:47:52,29.00,29.00,29.00,61.00,366521,81,20187,-67
2019-08-01 16:48:25,28.50,28.50,28.50,62.50,366622,81,20124,-67
2019-08-01 16:48:58,28.30,28.30,28.30,64.20,366563,81,20199,-67
2019-08-01 16:49:31,28.50,28.50,28.50,62.80,366549,81,20206,-67
2019-08-01 16:50:05,28.70,28.70,28.70,64.60,366634,81,20416,-67
2019-08-01 16:50:38,28.50,28.50,28.50,69.20,365120,81,20221,-67
2019-08-01 16:51:11,28.60,28.60,28.60,65.90,365201,81,20209,-67
2019-08-01 16:51:44,28.00,28.00,28.00,60.80,365129,81,20194,-67
2019-08-01 16:52:17,27.90,27.90,27.90,61.60,365227,81,20244,-67
2019-08-01 16:52:50,28.10,28.10,28.10,63.40,365145,81,20432,-67
2019-08-01 16:53:23,27.90,27.90,27.90,62.90,365169,81,20158,-67
2019-08-01 16:53:56,27.80,27.80,27.80,61.90,365156,81,20146,-66
2019-08-01 16:54:29,28.20,28.20,28.20,62.70,365107,81,20190,-67
2019-08-01 16:55:02,28.10,28.10,28.10,64.90,365198,81,20147,-67
2019-08-01 16:55:35,28.00,28.00,28.00,63.30,365167,81,20427,-67
2019-08-01 16:56:08,27.70,27.70,27.70,63.50,365143,81,20225,-67
2019-08-01 16:56:41,27.60,27.60,27.60,68.90,365154,81,20146,-67
2019-08-01 16:57:14,27.30,27.30,27.30,65.00,365222,81,20490,-67
2019-08-01 16:57:47,27.40,27.40,27.40,66.00,365207,81,20233,-67
2019-08-01 16:58:20,27.40,27.40,27.40,67.50,365275,81,20478,-67
2019-08-01 16:58:53,27.00,27.00,27.00,66.80,365238,81,20442,-67
2019-08-01 16:59:26,27.30,27.30,27.30,67.80,365222,81,20415,-67
2019-08-01 16:59:59,27.60,27.60,27.60,68.30,365255,81,20146,-67
2019-08-01 17:00:33,27.50,27.50,27.50,65.80,365118,81,20213,-67
2019-08-01 17:01:06,27.10,27.10,27.10,68.80,362644,81,20138,-67
2019-08-01 17:01:39,26.60,26.60,26.60,68.40,357673,83,20136,-67
2019-08-01 17:02:12,26.40,26.40,26.40,71.10,352181,84,20125,-67
2019-08-01 17:02:45,26.30,26.30,26.30,70.20,352447,84,20189,-67
2019-08-01 17:03:18,26.50,26.50,26.50,71.30,357997,83,20165,-67
2019-08-01 17:03:51,26.80,26.80,26.80,70.10,362859,80,20153,-67
2019-08-01 17:04:24,27.00,27.00,27.00,71.30,366591,81,20156,-66
2019-08-01 17:04:56,26.80,26.80,26.80,70.90,366612,81,20140,-67
2019-08-01 17:05:29,26.80,26.80,26.80,69.20,366586,81,20424,-66
2019-08-01 17:06:02,26.80,26.80,26.80,68.60,366578,81,20179,-65
2019-08-01 17:06:36,27.00,27.00,27.00,68.70,366584,81,20432,-65
2019-08-01 17:07:08,27.00,27.00,27.00,69.40,366596,81,20156,-66
2019-08-01 17:07:41,26.80,26.80,26.80,69.10,366578,81,20177,-65
2019-08-01 17:08:14,26.80,26.80,26.80,68.10,366605,81,20257,-65
2019-08-01 17:08:47,26.70,26.70,26.70,69.50,366587,81,20171,-65
2019-08-01 17:09:20,26.50,26.50,26.50,69.40,366577,81,20116,-66
2019-08-01 17:09:53,26.60,26.60,26.60,70.10,366573,81,20397,-65
2019-08-01 17:10:27,26.70,26.70,26.70,72.20,366547,81,20116,-65
2019-08-01 17:11:00,26.90,26.90,26.90,69.60,361868,82,20134,-65
2019-08-01 17:11:33,27.10,27.10,27.10,70.70,358355,83,20207,-66
2019-08-01 17:12:07,27.20,27.20,27.20,69.30,357913,83,20251,-66
2019-08-01 17:12:40,27.50,27.50,27.50,67.20,359312,82,20163,-66
2019-08-01 17:13:13,27.90,27.90,27.90,68.00,357692,83,20140,-65
2019-08-01 17:13:46,28.00,28.00,28.00,66.90,357337,83,20428,-66
2019-08-01 17:14:19,28.30,28.30,28.30,66.70,364598,81,20186,-66
2019-08-01 17:14:52,28.40,28.40,28.40,65.60,364754,81,20238,-66
2019-08-01 17:15:24,28.40,28.40,28.40,66.70,364645,81,20146,-66
2019-08-01 17:15:58,28.40,28.40,28.40,66.50,364764,81,20189,-65
2019-08-01 17:16:31,28.40,28.40,28.40,66.60,364622,81,20463,-65
2019-08-01 17:17:04,28.20,28.20,28.20,68.80,364762,81,20243,-66
2019-08-01 17:17:36,28.30,28.30,28.30,68.70,364628,81,20256,-65
2019-08-01 17:18:09,28.60,28.60,28.60,65.40,364774,81,20983,-66
2019-08-01 17:18:42,28.60,28.60,28.60,67.90,364690,81,20241,-66
2019-08-01 17:19:16,28.40,28.40,28.40,67.70,364766,81,20170,-66
2019-08-01 17:19:48,28.30,28.30,28.30,63.40,364679,81,20167,-66
2019-08-01 17:20:23,27.80,27.80,27.80,63.60,364749,81,20155,-66
2019-08-01 17:20:57,27.60,27.60,27.60,66.00,362919,81,20434,-66
2019-08-01 17:21:30,27.60,27.60,27.60,68.30,357281,83,20128,-65
2019-08-01 17:22:03,27.60,27.60,27.60,69.20,357190,83,20132,-66
2019-08-01 17:22:36,27.50,27.50,27.50,68.80,357242,83,20159,-66
2019-08-01 17:23:09,27.30,27.30,27.30,68.20,358505,81,20155,-66
2019-08-01 17:23:41,27.30,27.30,27.30,70.50,364674,81,20241,-66
2019-08-01 17:24:14,27.40,27.40,27.40,71.90,364728,81,20444,-66
2019-08-01 17:24:47,27.30,27.30,27.30,73.20,364752,81,20213,-66
2019-08-01 17:25:20,27.40,27.40,27.40,70.90,364724,81,20170,-66
2019-08-01 17:25:53,27.10,27.10,27.10,67.70,364759,81,20218,-66
2019-08-01 17:26:26,27.40,27.40,27.40,66.70,364825,81,20415,-66
2019-08-01 17:26:59,27.50,27.50,27.50,67.10,364732,81,20190,-66
2019-08-01 17:27:32,27.50,27.50,27.50,65.20,364751,81,20210,-66
2019-08-01 17:28:06,27.00,27.00,27.00,64.30,364762,81,20154,-65
2019-08-01 17:28:38,26.80,26.80,26.80,66.00,364788,81,20163,-66
2019-08-01 17:29:11,26.50,26.50,26.50,67.70,364708,81,20181,-66
2019-08-01 17:29:44,26.50,26.50,26.50,72.50,364771,81,20226,-65
2019-08-01 17:30:18,26.50,26.50,26.50,71.10,363671,81,20150,-66
2019-08-01 17:30:52,26.60,26.60,26.60,67.90,360816,82,20539,-66
2019-08-01 17:31:25,26.70,26.70,26.70,67.60,360804,82,20230,-66
2019-08-01 17:31:58,26.70,26.70,26.70,66.70,360847,82,20152,-66
2019-08-01 17:32:31,26.70,26.70,26.70,67.50,360830,82,20229,-66
2019-08-01 17:33:05,26.60,26.60,26.60,68.40,360868,82,20229,-66
2019-08-01 17:33:38,26.50,26.50,26.50,68.30,360602,82,20246,-66
2019-08-01 17:34:11,26.20,26.20,26.20,70.30,360857,82,20203,-66
2019-08-01 17:34:43,26.10,26.10,26.10,69.90,360770,82,20269,-66
2019-08-01 17:35:18,25.80,25.80,25.80,68.40,360878,82,20159,-66
2019-08-01 17:35:51,25.50,25.50,25.50,70.50,354662,84,20165,-66
2019-08-01 17:36:24,25.60,25.60,25.60,72.90,352192,84,20657,-66
2019-08-01 17:36:57,25.30,25.30,25.30,71.00,349040,84,20198,-66
2019-08-01 17:37:30,25.10,25.10,25.10,72.60,350900,84,20134,-66
2019-08-01 17:38:03,25.20,25.20,25.20,72.80,358111,83,20157,-66
2019-08-01 17:38:36,25.20,25.20,25.20,75.00,358153,83,20450,-66
2019-08-01 17:39:10,25.20,25.20,25.20,73.30,358156,83,20244,-66
2019-08-01 17:39:43,25.30,25.30,25.30,72.40,354675,84,20390,-66
2019-08-01 17:40:16,25.30,25.30,25.30,72.90,352246,84,20262,-66
2019-08-01 17:40:49,25.20,25.20,25.20,72.80,348919,85,20166,-66
2019-08-01 17:41:22,25.10,25.10,25.10,74.00,351012,84,20122,-66
2019-08-01 17:41:55,25.10,25.10,25.10,72.50,358174,83,20469,-66
2019-08-01 17:42:28,25.10,25.10,25.10,73.60,358154,83,20149,-66
2019-08-01 17:43:01,25.20,25.20,25.20,74.90,358270,83,20161,-66
2019-08-01 17:43:34,25.10,25.10,25.10,75.20,358138,83,20461,-66
2019-08-01 17:44:07,25.10,25.10,25.10,74.90,358157,83,20271,-66
2019-08-01 17:44:39,25.10,25.10,25.10,74.50,358220,83,20189,-66
2019-08-01 17:45:12,24.90,24.90,24.90,76.30,358186,83,20149,-66
2019-08-01 17:45:45,25.00,25.00,25.00,75.20,358141,83,20441,-66
2019-08-01 17:46:18,24.90,24.90,24.90,77.30,358279,83,20165,-66
2019-08-01 17:46:51,24.80,24.80,24.80,78.70,358104,83,20161,-66
2019-08-01 17:47:24,24.70,24.70,24.70,78.30,358174,82,20204,-66
2019-08-01 17:47:57,24.70,24.70,24.70,79.00,358176,83,20188,-66
2019-08-01 17:48:30,24.70,24.70,24.70,78.60,358179,83,20149,-66
2019-08-01 17:49:03,24.70,24.70,24.70,79.00,358037,83,20212,-66
2019-08-01 17:49:36,24.70,24.70,24.70,79.70,358120,83,20173,-66
2019-08-01 17:50:09,24.60,24.60,24.60,79.40,358261,83,20193,-66
2019-08-01 17:50:42,24.60,24.60,24.60,79.10,358075,83,20223,-66
2019-08-01 17:51:15,24.60,24.60,24.60,80.00,358185,83,20161,-66
2019-08-01 17:51:48,24.50,24.50,24.50,80.00,358200,83,20161,-66
2019-08-01 17:52:21,24.50,24.50,24.50,80.20,358120,83,20267,-66
2019-08-01 17:52:54,24.40,24.40,24.40,82.10,358225,83,20442,-66
2019-08-01 17:53:26,24.40,24.40,24.40,81.40,358128,83,20267,-66
2019-08-01 17:54:06,24.40,24.40,24.40,80.50,358164,83,20935,-66
2019-08-01 17:54:39,24.40,24.40,24.40,81.10,358124,83,20161,-66
2019-08-01 17:55:12,24.40,24.40,24.40,79.90,358254,83,20184,-66
2019-08-01 17:55:45,24.40,24.40,24.40,79.20,358142,83,20528,-66
2019-08-01 17:56:18,24.40,24.40,24.40,80.20,358268,83,20196,-66
2019-08-01 17:56:51,24.40,24.40,24.40,80.30,358127,83,20477,-66
2019-08-01 17:57:24,24.40,24.40,24.40,80.20,358197,83,20173,-66
2019-08-01 17:57:59,24.40,24.40,24.40,80.40,358130,83,20227,-66
2019-08-01 17:58:32,24.40,24.40,24.40,80.60,358215,83,20243,-66
2019-08-01 17:59:05,24.40,24.40,24.40,81.70,358122,83,20224,-66
2019-08-01 17:59:38,24.40,24.40,24.40,80.00,358180,83,20426,-66
2019-08-01 18:00:16,24.30,24.30,24.30,82.00,358146,83,20540,-66
2019-08-01 18:00:50,24.00,24.00,24.00,82.80,358099,83,20240,-66
2019-08-01 18:01:23,23.90,23.90,23.90,86.80,358079,83,20492,-66
2019-08-01 18:01:56,23.90,23.90,23.90,85.60,358137,83,20243,-66
2019-08-01 18:02:28,23.80,23.80,23.80,85.70,358139,83,20256,-66
2019-08-01 18:03:01,23.80,23.80,23.80,85.70,358198,83,20457,-66
2019-08-01 18:03:34,23.80,23.80,23.80,85.80,358118,83,20403,-66
2019-08-01 18:04:07,23.80,23.80,23.80,86.50,358075,83,20196,-66
2019-08-01 18:04:40,23.80,23.80,23.80,86.80,358078,82,20714,-66
2019-08-01 18:05:13,23.80,23.80,23.80,86.30,358131,83,20442,-66
2019-08-01 18:05:46,23.80,23.80,23.80,86.90,358062,83,20181,-66
2019-08-01 18:06:19,23.80,23.80,23.80,84.90,358150,83,20418,-66
2019-08-01 18:06:52,23.80,23.80,23.80,84.70,358188,82,20212,-66
2019-08-01 18:07:25,23.80,23.80,23.80,84.70,358128,83,20250,-66
2019-08-01 18:07:58,23.80,23.80,23.80,84.90,358208,82,20235,-66
2019-08-01 18:08:31,23.70,23.70,23.70,85.90,358074,83,20243,-66
2019-08-01 18:09:05,23.60,23.60,23.60,86.30,358213,82,20224,-66
2019-08-01 18:09:38,23.50,23.50,23.50,87.40,354668,82,20132,-66
2019-08-01 18:10:11,23.40,23.40,23.40,88.30,352311,84,20184,-66
2019-08-01 18:10:44,23.50,23.50,23.50,88.70,348783,85,20300,-65
2019-08-01 18:11:17,23.40,23.40,23.40,89.10,350926,84,20162,-66
2019-08-01 18:11:51,23.40,23.40,23.40,88.40,358084,83,20205,-66
2019-08-01 18:12:24,23.40,23.40,23.40,88.20,358186,82,20165,-66
2019-08-01 18:12:58,23.40,23.40,23.40,88.80,358151,83,20161,-67
2019-08-01 18:13:30,23.40,23.40,23.40,89.80,358201,83,20473,-66
2019-08-01 18:14:03,23.40,23.40,23.40,89.80,358161,82,20153,-66
2019-08-01 18:14:37,23.40,23.40,23.40,88.70,358189,83,20192,-66
2019-08-01 18:15:10,23.30,23.30,23.30,88.40,358124,83,20442,-66
2019-08-01 18:15:43,23.30,23.30,23.30,88.80,358161,82,20235,-66
2019-08-01 18:16:16,23.30,23.30,23.30,88.10,358207,82,20145,-66
2019-08-01 18:16:48,23.30,23.30,23.30,90.10,358139,83,20260,-66
2019-08-01 18:17:21,23.30,23.30,23.30,91.40,358196,83,20180,-66
2019-08-01 18:17:54,23.30,23.30,23.30,90.40,358168,82,20149,-66
2019-08-01 18:18:27,23.30,23.30,23.30,90.00,358198,83,20411,-66
2019-08-01 18:19:00,23.20,23.20,23.20,90.00,358118,82,20141,-66
2019-08-01 18:19:33,23.20,23.20,23.20,90.00,358225,83,20438,-66
2019-08-01 18:20:06,23.20,23.20,23.20,90.40,358131,83,20430,-66
2019-08-01 18:20:39,23.20,23.20,23.20,90.40,358183,83,20224,-66
2019-08-01 18:21:12,23.20,23.20,23.20,90.60,358129,83,20170,-66
2019-08-01 18:21:45,23.10,23.10,23.10,91.10,358143,82,20177,-66
2019-08-01 18:22:18,23.10,23.10,23.10,91.40,358144,83,20228,-66
2019-08-01 18:22:51,23.00,23.00,23.00,92.80,358170,83,20161,-66
2019-08-01 18:23:24,22.90,22.90,22.90,93.40,358082,83,20161,-66
2019-08-01 18:23:58,23.00,23.00,23.00,93.00,358192,83,20426,-66
2019-08-01 18:24:30,23.00,23.00,23.00,93.00,358131,83,20489,-66
2019-08-01 18:25:04,22.90,22.90,22.90,93.20,358200,83,20161,-66
2019-08-01 18:25:37,23.00,23.00,23.00,93.30,358099,82,20196,-66
2019-08-01 18:26:11,22.90,22.90,22.90,93.40,358183,83,20270,-66
2019-08-01 18:26:43,22.90,22.90,22.90,93.70,358102,83,20466,-66
2019-08-01 18:27:16,22.80,22.80,22.80,94.10,358165,83,20192,-66
2019-08-01 18:27:49,22.70,22.70,22.70,94.40,358128,83,20176,-65
2019-08-01 18:28:22,22.80,22.80,22.80,94.10,358168,83,20149,-66
2019-08-01 18:28:54,22.80,22.80,22.80,94.10,358108,83,20216,-66
2019-08-01 18:29:27,22.80,22.80,22.80,94.10,358179,83,20173,-66
2019-08-01 18:30:21,22.80,22.80,22.80,95.30,358103,83,20426,-66
2019-08-01 18:30:54,22.80,22.80,22.80,95.40,367498,81,20173,-66
2019-08-01 18:31:27,22.80,22.80,22.80,96.10,367756,81,20259,-66
2019-08-01 18:32:01,22.80,22.80,22.80,95.20,367821,81,20224,-66
2019-08-01 18:32:33,22.80,22.80,22.80,95.60,371834,80,20126,-66
2019-08-01 18:33:06,22.70,22.70,22.70,95.80,372219,80,20259,-65
2019-08-01 18:33:39,22.70,22.70,22.70,97.30,372210,80,20485,-66
2019-08-01 18:34:12,22.70,22.70,22.70,97.10,372042,78,20392,-66
2019-08-01 18:34:45,22.60,22.60,22.60,96.60,371941,80,20126,-66
2019-08-01 18:35:17,22.70,22.70,22.70,96.40,372081,80,20122,-66
2019-08-01 18:35:50,22.60,22.60,22.60,96.00,371964,80,20506,-66
2019-08-01 18:36:23,22.60,22.60,22.60,96.30,372034,80,20165,-66
2019-08-01 18:36:57,22.60,22.60,22.60,96.40,372000,80,20394,-66
2019-08-01 18:37:30,22.50,22.50,22.50,97.90,372051,80,20134,-65
2019-08-01 18:38:03,22.50,22.50,22.50,97.70,371929,80,20524,-66
2019-08-01 18:38:36,22.40,22.40,22.40,98.50,371977,80,20186,-66
2019-08-01 18:39:10,22.40,22.40,22.40,98.60,372001,80,20191,-66
2019-08-01 18:39:43,22.40,22.40,22.40,98.60,372031,80,20497,-66
2019-08-01 18:40:16,22.40,22.40,22.40,98.80,371962,80,20402,-66
2019-08-01 18:40:50,22.40,22.40,22.40,99.20,371970,80,20118,-66
2019-08-01 18:41:23,22.40,22.40,22.40,99.40,371915,80,20114,-66
2019-08-01 18:41:55,22.40,22.40,22.40,99.40,371951,80,20142,-66
2019-08-01 18:42:29,22.30,22.30,22.30,99.90,372000,80,20173,-65
2019-08-01 18:43:02,22.30,22.30,22.30,99.90,371940,80,20208,-66
2019-08-01 18:43:35,22.20,22.20,22.20,99.90,371996,80,20197,-66
2019-08-01 18:44:07,22.20,22.20,22.20,99.90,372008,78,20243,-66
2019-08-01 18:44:40,22.30,22.30,22.30,99.90,371957,80,20126,-66
2019-08-01 18:45:14,22.20,22.20,22.20,99.90,372073,80,20134,-66
2019-08-01 18:45:46,22.10,22.10,22.10,99.90,372009,80,20157,-66
2019-08-01 18:46:19,22.00,22.00,22.00,99.90,372067,80,20157,-66
2019-08-01 18:46:52,21.90,21.90,21.90,99.90,371986,80,20537,-66
2019-08-01 18:47:25,21.80,21.80,21.80,99.90,372017,80,20126,-66
2019-08-01 18:47:59,21.80,21.80,21.80,99.90,372011,80,20185,-66
2019-08-01 18:48:31,21.80,21.80,21.80,99.90,372066,80,20492,-66
2019-08-01 18:49:04,21.80,21.80,21.80,99.90,372056,80,20114,-66
2019-08-01 18:49:37,21.80,21.80,21.80,99.90,372016,80,20157,-65
2019-08-01 18:50:10,21.70,21.70,21.70,99.90,372033,80,20169,-66
2019-08-01 18:50:43,21.60,21.60,21.60,99.90,371989,80,20205,-66
2019-08-01 18:51:16,21.60,21.60,21.60,99.90,371950,80,20126,-65
2019-08-01 18:51:49,21.70,21.70,21.70,99.90,371937,80,20418,-67
2019-08-01 18:52:22,21.70,21.70,21.70,99.90,371999,80,20114,-67
2019-08-01 18:52:55,21.80,21.80,21.80,99.90,372038,80,20226,-67
2019-08-01 18:53:28,21.70,21.70,21.70,99.90,371973,80,20181,-67
2019-08-01 18:54:01,21.80,21.80,21.80,99.90,372020,78,20141,-67
2019-08-01 18:54:34,21.80,21.80,21.80,99.90,371922,80,20563,-66
2019-08-01 18:55:06,21.80,21.80,21.80,99.90,372032,80,20118,-67
2019-08-01 18:55:39,21.80,21.80,21.80,99.90,371866,80,20181,-67
2019-08-01 18:56:14,21.80,21.80,21.80,99.90,372035,80,20126,-67
2019-08-01 18:56:47,21.80,21.80,21.80,99.90,367386,81,20153,-67
2019-08-01 18:57:20,21.80,21.80,21.80,99.90,366868,81,20161,-67
2019-08-01 18:57:53,21.80,21.80,21.80,99.90,367289,81,20993,-67
2019-08-01 18:58:25,21.80,21.80,21.80,99.90,368378,80,20145,-67
2019-08-01 18:58:58,21.80,21.80,21.80,99.90,371976,80,20220,-67
2019-08-01 18:59:31,21.70,21.70,21.70,99.90,372052,80,20126,-67
2019-08-01 19:00:06,21.70,21.70,21.70,99.90,371964,80,20516,-67
2019-08-01 19:00:39,21.70,21.70,21.70,99.90,372030,80,20138,-67
2019-08-01 19:01:11,21.70,21.70,21.70,99.90,371982,80,20216,-67
2019-08-01 19:01:45,21.70,21.70,21.70,99.90,371940,80,20133,-67
2019-08-01 19:02:18,21.70,21.70,21.70,99.90,371966,80,20477,-67
2019-08-01 19:02:51,21.70,21.70,21.70,99.90,372047,80,20156,-67
2019-08-01 19:03:23,21.70,21.70,21.70,99.90,371981,80,20504,-67
2019-08-01 19:03:56,21.70,21.70,21.70,99.90,371998,78,20379,-66
2019-08-01 19:04:29,21.70,21.70,21.70,99.90,371973,80,20118,-67
2019-08-01 19:05:02,21.60,21.60,21.60,99.90,372032,80,20130,-67
2019-08-01 19:05:35,21.60,21.60,21.60,99.90,371942,80,20126,-67
2019-08-01 19:06:08,21.60,21.60,21.60,99.90,372063,80,20118,-67
2019-08-01 19:06:41,21.60,21.60,21.60,99.90,371980,80,20399,-66
2019-08-01 19:07:14,21.60,21.60,21.60,99.90,371945,80,20126,-67
2019-08-01 19:07:47,21.60,21.60,21.60,99.90,371958,80,20118,-67
2019-08-01 19:08:20,21.60,21.60,21.60,99.90,372075,80,20372,-67
2019-08-01 19:08:53,21.60,21.60,21.60,99.90,372034,80,20383,-67
2019-08-01 19:09:26,21.50,21.50,21.50,99.90,372087,80,20122,-67
2019-08-01 19:09:59,21.50,21.50,21.50,99.90,372103,80,20189,-67
2019-08-01 19:10:33,21.50,21.50,21.50,99.90,372073,80,20126,-67
2019-08-01 19:11:07,21.50,21.50,21.50,99.90,367395,81,20533,-67
2019-08-01 19:11:40,21.50,21.50,21.50,99.90,367151,81,20137,-67
2019-08-01 19:12:12,21.40,21.40,21.40,99.90,367500,81,20405,-67
2019-08-01 19:12:45,21.40,21.40,21.40,99.90,368256,80,20218,-67
2019-08-01 19:13:18,21.40,21.40,21.40,99.90,371901,80,20177,-67
2019-08-01 19:13:52,21.30,21.30,21.30,99.90,371950,78,20632,-67
2019-08-01 19:14:25,21.30,21.30,21.30,99.90,371964,80,20910,-67
2019-08-01 19:14:58,21.20,21.20,21.20,99.90,371997,80,20114,-67
2019-08-01 19:15:32,21.20,21.20,21.20,99.90,371974,80,20114,-67
2019-08-01 19:16:05,21.20,21.20,21.20,99.90,371986,80,20118,-67
2019-08-01 19:16:37,21.20,21.20,21.20,99.90,371955,80,20467,-67
2019-08-01 19:17:10,21.20,21.20,21.20,99.90,371997,80,20114,-67
2019-08-01 19:17:43,21.20,21.20,21.20,99.90,371866,80,20118,-67
2019-08-01 19:18:16,21.20,21.20,21.20,99.90,372041,80,20192,-67
2019-08-01 19:18:49,21.20,21.20,21.20,99.90,372013,80,20192,-67
2019-08-01 19:19:22,21.20,21.20,21.20,99.90,371938,80,20181,-66
2019-08-01 19:19:55,21.10,21.10,21.10,99.90,372062,80,20126,-67
2019-08-01 19:20:28,21.10,21.10,21.10,99.90,371946,80,20169,-67
2019-08-01 19:21:01,21.00,21.00,21.00,99.90,372020,80,20114,-67
2019-08-01 19:21:34,21.10,21.10,21.10,99.90,371992,80,20110,-67
2019-08-01 19:22:07,21.00,21.00,21.00,99.90,372029,80,20375,-67
2019-08-01 19:22:40,21.00,21.00,21.00,99.90,371872,80,20185,-67
2019-08-01 19:23:13,20.90,20.90,20.90,99.90,372029,80,20137,-67
2019-08-01 19:23:46,20.90,20.90,20.90,99.90,371929,80,20407,-67
2019-08-01 19:24:20,20.90,20.90,20.90,99.90,372030,80,20197,-67
2019-08-01 19:24:53,20.90,20.90,20.90,99.90,371913,80,20130,-67
2019-08-01 19:25:26,20.80,20.80,20.80,99.90,372017,80,20122,-67
2019-08-01 19:25:59,20.80,20.80,20.80,99.90,371958,80,20414,-67
2019-08-01 19:26:32,20.80,20.80,20.80,99.90,371978,80,20494,-67
2019-08-01 19:27:04,20.80,20.80,20.80,99.90,371996,80,20163,-67
2019-08-01 19:27:37,20.80,20.80,20.80,99.90,371900,80,20188,-67
2019-08-01 19:28:10,20.70,20.70,20.70,99.90,372012,80,20164,-66
2019-08-01 19:28:43,20.70,20.70,20.70,99.90,372024,80,20114,-67
2019-08-01 19:29:16,20.70,20.70,20.70,99.90,372042,80,20161,-67
2019-08-01 19:29:48,20.60,20.60,20.60,99.90,371928,80,20125,-67
2019-08-01 19:30:23,20.60,20.60,20.60,99.90,371973,80,20399,-67
2019-08-01 19:30:57,20.60,20.60,20.60,99.90,371079,79,20126,-67
2019-08-01 19:31:29,20.50,20.50,20.50,99.90,372001,80,20130,-67
2019-08-01 19:32:03,20.50,20.50,20.50,99.90,371988,80,20161,-66
2019-08-01 19:32:36,20.50,20.50,20.50,99.90,371936,80,20114,-67
2019-08-01 19:33:09,20.50,20.50,20.50,99.90,372034,80,20110,-67
2019-08-01 19:33:42,20.50,20.50,20.50,99.90,371986,80,20126,-66
2019-08-01 19:34:15,20.40,20.40,20.40,99.90,371948,78,20125,-66
2019-08-01 19:34:48,20.40,20.40,20.40,99.90,371970,80,20109,-67
2019-08-01 19:35:21,20.40,20.40,20.40,99.90,371950,80,20110,-67
2019-08-01 19:35:54,20.30,20.30,20.30,99.90,372004,80,20220,-66
2019-08-01 19:36:27,20.30,20.30,20.30,99.90,371987,80,20169,-67
2019-08-01 19:37:00,20.30,20.30,20.30,99.90,372047,80,20154,-67
2019-08-01 19:37:32,20.30,20.30,20.30,99.90,372024,80,20193,-67
2019-08-01 19:38:05,20.20,20.20,20.20,99.90,372049,80,20193,-67
2019-08-01 19:38:38,20.20,20.20,20.20,99.90,372068,80,20435,-67
2019-08-01 19:39:11,20.10,20.10,20.10,99.90,372043,80,20395,-67
2019-08-01 19:39:44,20.10,20.10,20.10,99.90,372044,80,20118,-67
2019-08-01 19:40:18,20.10,20.10,20.10,99.90,372038,80,20126,-66
2019-08-01 19:40:54,20.00,20.00,20.00,99.90,367145,81,20195,-67
2019-08-01 19:41:27,20.00,20.00,20.00,99.90,363660,82,20473,-67
2019-08-01 19:41:59,20.00,20.00,20.00,99.90,377435,79,20129,-67
2019-08-01 19:42:32,20.10,20.10,20.10,99.90,378755,78,20188,-67
2019-08-01 19:43:06,20.00,20.00,20.00,99.90,382736,78,20392,-66
2019-08-01 19:43:38,20.00,20.00,20.00,99.90,382583,78,20122,-67
2019-08-01 19:44:12,20.00,20.00,20.00,99.90,382689,76,20174,-67
2019-08-01 19:44:44,20.00,20.00,20.00,99.90,382547,78,20119,-67
2019-08-01 19:45:17,19.90,19.90,19.90,99.90,382722,78,20150,-67
2019-08-01 19:45:50,19.90,19.90,19.90,99.90,382607,78,20428,-67
2019-08-01 19:46:23,19.90,19.90,19.90,99.90,382739,78,20170,-67
2019-08-01 19:46:56,19.90,19.90,19.90,99.90,382678,78,20412,-67
2019-08-01 19:47:30,19.90,19.90,19.90,99.90,382682,78,20111,-67
2019-08-01 19:48:03,19.90,19.90,19.90,99.90,382643,78,20399,-66
2019-08-01 19:48:36,19.80,19.80,19.80,99.90,382638,78,20135,-67
2019-08-01 19:49:08,19.80,19.80,19.80,99.90,382651,78,20229,-67
2019-08-01 19:49:41,19.80,19.80,19.80,99.90,382673,78,20154,-67
2019-08-01 19:50:14,19.80,19.80,19.80,99.90,382675,78,20126,-66
2019-08-01 19:50:47,19.80,19.80,19.80,99.90,382660,78,20118,-67
2019-08-01 19:51:20,19.80,19.80,19.80,99.90,382698,78,20392,-66
2019-08-01 19:51:53,19.80,19.80,19.80,99.90,382683,78,20376,-67
2019-08-01 19:52:26,19.70,19.70,19.70,99.90,382697,78,20107,-67
2019-08-01 19:52:58,19.70,19.70,19.70,99.90,382646,78,20145,-66
2019-08-01 19:53:31,19.60,19.60,19.60,99.90,382725,78,20380,-67
2019-08-01 19:54:04,19.60,19.60,19.60,99.90,382712,76,20142,-67
2019-08-01 19:54:37,19.60,19.60,19.60,99.90,382673,78,20195,-67
2019-08-01 19:55:10,19.60,19.60,19.60,99.90,382727,78,20413,-67
2019-08-01 19:55:45,19.60,19.60,19.60,99.90,382646,78,20490,-67
2019-08-01 19:56:19,19.60,19.60,19.60,99.90,383287,77,20146,-67
2019-08-01 19:56:53,19.60,19.60,19.60,99.90,382309,77,20387,-67
2019-08-01 19:57:27,19.60,19.60,19.60,99.90,382128,76,20159,-67
2019-08-01 19:58:02,19.60,19.60,19.60,99.90,377109,79,20207,-67
2019-08-01 19:58:36,19.60,19.60,19.60,99.90,377048,77,20117,-67
2019-08-01 19:59:10,19.50,19.50,19.50,99.90,377090,79,20132,-66
2019-08-01 19:59:44,19.50,19.50,19.50,99.90,377181,79,20172,-67
2019-08-01 20:00:20,19.50,19.50,19.50,99.90,377343,78,20124,-67
2019-08-01 20:00:54,19.50,19.50,19.50,99.90,369810,79,20127,-67
2019-08-01 20:01:28,19.50,19.50,19.50,99.90,372119,79,20166,-67
2019-08-01 20:02:01,19.50,19.50,19.50,99.90,377360,79,20126,-67
2019-08-01 20:02:34,19.40,19.40,19.40,99.90,379419,78,20382,-67
2019-08-01 20:03:07,19.40,19.40,19.40,99.90,382694,78,20119,-67
2019-08-01 20:03:40,19.40,19.40,19.40,99.90,382605,78,20162,-67
2019-08-01 20:04:12,19.40,19.40,19.40,99.90,382607,76,20451,-67
2019-08-01 20:04:45,19.30,19.30,19.30,99.90,382586,78,20197,-67
2019-08-01 20:05:18,19.30,19.30,19.30,99.90,382786,78,20415,-67
2019-08-01 20:05:51,19.30,19.30,19.30,99.90,382642,78,20153,-67
2019-08-01 20:06:24,19.30,19.30,19.30,99.90,382740,78,21131,-67
2019-08-01 20:06:57,19.30,19.30,19.30,99.90,382680,78,20380,-67
2019-08-01 20:07:30,19.20,19.20,19.20,99.90,382679,78,20197,-67
2019-08-01 20:08:03,19.20,19.20,19.20,99.90,382658,78,20127,-67
2019-08-01 20:08:36,19.20,19.20,19.20,99.90,382611,78,20182,-67
2019-08-01 20:09:09,19.20,19.20,19.20,99.90,382675,78,20127,-67
2019-08-01 20:09:42,19.20,19.20,19.20,99.90,382635,78,20384,-67
2019-08-01 20:10:15,19.20,19.20,19.20,99.90,382637,78,20131,-67
2019-08-01 20:10:48,19.20,19.20,19.20,99.90,382654,78,20474,-67
2019-08-01 20:11:21,19.20,19.20,19.20,99.90,382683,78,20616,-67
2019-08-01 20:11:54,19.20,19.20,19.20,99.90,382641,78,20173,-67
2019-08-01 20:12:27,19.10,19.10,19.10,99.90,382644,78,20161,-67
2019-08-01 20:12:59,19.20,19.20,19.20,99.90,382663,78,20633,-66
2019-08-01 20:13:32,19.20,19.20,19.20,99.90,382639,78,20467,-66
2019-08-01 20:14:05,19.20,19.20,19.20,99.90,382668,76,20134,-67
2019-08-01 20:14:38,19.20,19.20,19.20,99.90,382617,78,20119,-67
2019-08-01 20:15:11,19.10,19.10,19.10,99.90,382583,78,20127,-67
2019-08-01 20:15:44,19.10,19.10,19.10,99.90,382496,78,20423,-67
2019-08-01 20:16:17,19.10,19.10,19.10,99.90,382676,78,20254,-67
2019-08-01 20:16:50,19.10,19.10,19.10,99.90,382607,78,20182,-67
2019-08-01 20:17:22,19.10,19.10,19.10,99.90,382746,78,20407,-67
2019-08-01 20:17:55,19.10,19.10,19.10,99.90,382694,78,20440,-67
2019-08-01 20:18:28,19.00,19.00,19.00,99.90,382627,78,20131,-67
2019-08-01 20:19:02,19.10,19.10,19.10,99.90,382787,78,20147,-67
2019-08-01 20:19:35,19.10,19.10,19.10,99.90,382615,78,20131,-66
2019-08-01 20:20:08,19.10,19.10,19.10,99.90,382634,78,20412,-67
2019-08-01 20:20:41,19.10,19.10,19.10,99.90,382673,78,20111,-67
2019-08-01 20:21:14,19.10,19.10,19.10,99.90,382717,78,20396,-66
2019-08-01 20:21:46,19.10,19.10,19.10,99.90,382602,78,20143,-67
2019-08-01 20:22:19,19.10,19.10,19.10,99.90,382635,78,20110,-67
2019-08-01 20:22:52,19.10,19.10,19.10,99.90,382608,78,20134,-67
2019-08-01 20:23:26,19.00,19.00,19.00,99.90,382679,78,20186,-67
2019-08-01 20:23:58,19.00,19.00,19.00,99.90,382542,76,20209,-67
2019-08-01 20:24:32,19.00,19.00,19.00,99.90,382646,78,20459,-67
2019-08-01 20:25:05,19.00,19.00,19.00,99.90,382634,78,20174,-67
2019-08-01 20:25:38,19.00,19.00,19.00,99.90,382622,78,20153,-67
2019-08-01 20:26:11,19.00,19.00,19.00,99.90,382675,78,20436,-67
2019-08-01 20:26:44,19.00,19.00,19.00,99.90,382659,78,20119,-66
2019-08-01 20:27:17,19.00,19.00,19.00,99.90,382643,78,20131,-66
2019-08-01 20:27:50,19.10,19.10,19.10,99.90,382680,78,20213,-67
2019-08-01 20:28:24,19.10,19.10,19.10,99.90,382604,78,20130,-67
2019-08-01 20:28:57,19.10,19.10,19.10,99.90,382701,78,20118,-66
2019-08-01 20:29:30,19.10,19.10,19.10,99.90,382593,78,20178,-66
2019-08-01 20:30:04,19.00,19.00,19.00,99.90,382658,78,20376,-67
2019-08-01 20:30:37,19.00,19.00,19.00,99.90,382608,78,20123,-66
2019-08-01 20:31:11,19.00,19.00,19.00,99.90,382653,78,20450,-67
2019-08-01 20:31:44,19.00,19.00,19.00,99.90,382610,78,20170,-67
2019-08-01 20:32:17,19.00,19.00,19.00,99.90,382654,78,20193,-67
2019-08-01 20:32:49,19.00,19.00,19.00,99.90,382601,78,20189,-67
2019-08-01 20:33:22,19.00,19.00,19.00,99.90,382674,78,20107,-67
2019-08-01 20:33:55,19.00,19.00,19.00,99.90,382616,76,20185,-66
2019-08-01 20:34:28,18.90,18.90,18.90,99.90,383206,76,20109,-66
2019-08-01 20:35:01,18.90,18.90,18.90,99.90,383408,77,20129,-66
2019-08-01 20:35:34,18.80,18.80,18.80,99.90,383414,77,20398,-68
2019-08-01 20:36:07,18.80,18.80,18.80,99.90,383459,77,20204,-67
2019-08-01 20:36:40,18.80,18.80,18.80,99.90,383372,77,20218,-67
2019-08-01 20:37:13,18.80,18.80,18.80,99.90,383454,77,20121,-68
2019-08-01 20:37:46,18.80,18.80,18.80,99.90,383404,77,20152,-67
2019-08-01 20:38:38,18.80,18.80,18.80,99.90,383435,77,20389,-67
2019-08-01 20:39:11,18.80,18.80,18.80,99.90,371750,80,20185,-69
2019-08-01 20:39:44,18.80,18.80,18.80,99.90,371434,80,20151,-67
2019-08-01 20:40:17,18.80,18.80,18.80,99.90,370457,80,20154,-67
2019-08-01 20:40:51,18.80,18.80,18.80,99.90,370423,80,20206,-68
2019-08-01 20:41:23,18.80,18.80,18.80,99.90,370460,80,20151,-67
2019-08-01 20:41:56,18.80,18.80,18.80,99.90,370407,80,20119,-67
2019-08-01 20:42:29,18.80,18.80,18.80,99.90,370399,80,20127,-67
2019-08-01 20:43:02,18.80,18.80,18.80,99.90,370448,80,20131,-68
2019-08-01 20:43:35,18.70,18.70,18.70,99.90,370270,80,20135,-67
2019-08-01 20:44:08,18.70,18.70,18.70,99.90,371036,80,20119,-68
2019-08-01 20:44:41,18.70,18.70,18.70,99.90,371246,80,20135,-68
2019-08-01 20:45:14,18.70,18.70,18.70,99.90,371325,80,20123,-68
2019-08-01 20:45:48,18.80,18.80,18.80,99.90,371204,80,20131,-68
2019-08-01 20:46:21,18.80,18.80,18.80,99.90,370062,80,20131,-68
2019-08-01 20:46:54,18.80,18.80,18.80,99.90,371273,80,20131,-67
2019-08-01 20:47:27,18.80,18.80,18.80,99.90,371279,80,20178,-67
2019-08-01 20:48:00,18.80,18.80,18.80,99.90,371293,80,20228,-68
2019-08-01 20:48:33,18.80,18.80,18.80,99.90,371288,80,20162,-68
2019-08-01 20:49:06,18.80,18.80,18.80,99.90,371271,80,20135,-68
2019-08-01 20:49:39,18.80,18.80,18.80,99.90,371178,80,20158,-67
2019-08-01 20:50:12,18.80,18.80,18.80,99.90,371334,80,20131,-68
2019-08-01 20:50:45,18.80,18.80,18.80,99.90,371017,80,20566,-68
2019-08-01 20:51:18,18.70,18.70,18.70,99.90,371291,80,20182,-68
2019-08-01 20:51:51,18.70,18.70,18.70,99.90,371176,80,20115,-68
2019-08-01 20:52:24,18.70,18.70,18.70,99.90,371327,80,20154,-68
2019-08-01 20:52:57,18.70,18.70,18.70,99.90,371300,80,20115,-68
2019-08-01 20:53:30,18.70,18.70,18.70,99.90,371212,80,20241,-68
2019-08-01 20:54:03,18.70,18.70,18.70,99.90,371331,80,20155,-67
2019-08-01 20:54:36,18.60,18.60,18.60,99.90,371290,80,20127,-67
2019-08-01 20:55:09,18.60,18.60,18.60,99.90,371244,80,20237,-68
2019-08-01 20:55:42,18.50,18.50,18.50,99.90,371265,80,20123,-68
2019-08-01 20:56:15,18.60,18.60,18.60,99.90,371305,80,20111,-68
2019-08-01 20:56:48,18.50,18.50,18.50,99.90,371265,80,20404,-68
2019-08-01 20:57:21,18.60,18.60,18.60,99.90,371338,80,20159,-68
2019-08-01 20:57:54,18.60,18.60,18.60,99.90,371212,80,20198,-68
2019-08-01 20:58:27,18.50,18.50,18.50,99.90,371302,80,20127,-68
2019-08-01 20:58:59,18.50,18.50,18.50,99.90,371193,80,20221,-68
2019-08-01 20:59:32,18.40,18.40,18.40,99.90,371303,80,20232,-68
2019-08-01 21:00:07,18.40,18.40,18.40,99.90,371220,80,20166,-66
2019-08-01 21:00:40,18.40,18.40,18.40,99.90,366267,81,20117,-68
2019-08-01 21:01:13,18.40,18.40,18.40,99.90,366250,81,20160,-69
2019-08-01 21:01:46,18.30,18.30,18.30,99.90,366288,81,20211,-69
2019-08-01 21:02:20,18.30,18.30,18.30,99.90,367363,80,20129,-66
2019-08-01 21:02:53,18.30,18.30,18.30,99.90,371293,80,20158,-69
2019-08-01 21:03:25,18.30,18.30,18.30,99.90,371226,80,20127,-69
2019-08-01 21:03:58,18.30,18.30,18.30,99.90,371258,80,20119,-69
2019-08-01 21:04:31,18.30,18.30,18.30,99.90,371198,80,20208,-66
2019-08-01 21:05:05,18.30,18.30,18.30,99.90,371369,80,20154,-66
2019-08-01 21:05:38,18.30,18.30,18.30,99.90,371180,80,20169,-66
2019-08-01 21:06:11,18.30,18.30,18.30,99.90,371339,80,20111,-66
2019-08-01 21:06:44,18.30,18.30,18.30,99.90,371224,80,20210,-66
2019-08-01 21:07:18,18.30,18.30,18.30,99.90,371305,80,20392,-68
2019-08-01 21:07:51,18.30,18.30,18.30,99.90,371167,80,20680,-68
2019-08-01 21:08:24,18.30,18.30,18.30,99.90,371319,80,20131,-68
2019-08-01 21:08:57,18.30,18.30,18.30,99.90,371205,80,20159,-68
2019-08-01 21:09:30,18.30,18.30,18.30,99.90,371279,80,20158,-69
2019-08-01 21:10:03,18.20,18.20,18.20,99.90,371280,80,20128,-69
2019-08-01 21:10:36,18.20,18.20,18.20,99.90,371277,80,20869,-68
2019-08-01 21:11:09,18.20,18.20,18.20,99.90,371266,80,20150,-66
2019-08-01 21:11:42,18.10,18.10,18.10,99.90,371222,80,20443,-69
2019-08-01 21:12:15,18.10,18.10,18.10,99.90,371340,80,20372,-68
2019-08-01 21:12:47,18.10,18.10,18.10,99.90,371186,80,20216,-68
2019-08-01 21:13:20,18.10,18.10,18.10,99.90,371298,80,20154,-69
2019-08-01 21:13:53,18.10,18.10,18.10,99.90,371306,80,20178,-69
2019-08-01 21:14:26,18.10,18.10,18.10,99.90,371311,80,20134,-69
2019-08-01 21:14:59,18.10,18.10,18.10,99.90,371186,80,20365,-69
2019-08-01 21:15:33,18.00,18.00,18.00,99.90,371364,80,20159,-68
2019-08-01 21:16:07,18.00,18.00,18.00,99.90,366345,81,20441,-68
2019-08-01 21:16:39,18.00,18.00,18.00,99.90,366276,81,20228,-69
2019-08-01 21:17:12,18.00,18.00,18.00,99.90,366423,81,20194,-68
2019-08-01 21:17:45,18.00,18.00,18.00,99.90,367534,80,20472,-68
2019-08-01 21:18:18,18.00,18.00,18.00,99.90,371339,80,20115,-68
2019-08-01 21:18:50,18.00,18.00,18.00,99.90,371084,80,20127,-68
2019-08-01 21:19:24,18.00,18.00,18.00,99.90,371345,80,20123,-68
2019-08-01 21:19:56,18.00,18.00,18.00,99.90,371180,80,20444,-68
2019-08-01 21:20:29,17.90,17.90,17.90,99.90,371278,80,20148,-68
2019-08-01 21:21:03,17.90,17.90,17.90,99.90,371158,80,20202,-68
2019-08-01 21:21:36,17.90,17.90,17.90,99.90,371287,80,20222,-68
2019-08-01 21:22:09,17.90,17.90,17.90,99.90,371238,80,20147,-68
2019-08-01 21:22:41,17.80,17.80,17.80,99.90,371299,80,20372,-68
2019-08-01 21:23:14,17.80,17.80,17.80,99.90,371303,80,20123,-68
2019-08-01 21:23:47,17.80,17.80,17.80,99.90,371115,80,20459,-68
2019-08-01 21:24:20,17.80,17.80,17.80,99.90,371344,80,20320,-68
2019-08-01 21:24:53,17.70,17.70,17.70,99.90,371297,80,20158,-68
2019-08-01 21:25:26,17.70,17.70,17.70,99.90,371206,80,20380,-68
2019-08-01 21:25:59,17.70,17.70,17.70,99.90,371369,80,20392,-68
2019-08-01 21:26:32,17.60,17.60,17.60,99.90,371285,80,20381,-68
2019-08-01 21:27:05,17.60,17.60,17.60,99.90,371287,80,20199,-68
2019-08-01 21:27:37,17.60,17.60,17.60,99.90,371317,80,20412,-68
2019-08-01 21:28:10,17.60,17.60,17.60,99.90,371302,80,20230,-68
2019-08-01 21:28:43,17.60,17.60,17.60,99.90,371229,80,20150,-68
2019-08-01 21:29:16,17.60,17.60,17.60,99.90,371365,80,20119,-68
2019-08-01 21:29:49,17.60,17.60,17.60,99.90,371214,80,20131,-68
2019-08-01 21:30:22,17.60,17.60,17.60,99.90,371279,80,20139,-68
2019-08-01 21:30:57,17.60,17.60,17.60,99.90,371289,80,20372,-68
2019-08-01 21:31:29,17.60,17.60,17.60,99.90,366302,81,20408,-73
2019-08-01 21:32:02,17.60,17.60,17.60,99.90,366336,81,20173,-68
2019-08-01 21:32:35,17.70,17.70,17.70,99.90,366278,81,20127,-68
2019-08-01 21:33:08,17.70,17.70,17.70,99.90,367493,80,20133,-68
2019-08-01 21:33:41,17.60,17.60,17.60,99.90,371203,80,20396,-68
2019-08-01 21:34:14,17.60,17.60,17.60,99.90,371272,80,20127,-68
2019-08-01 21:34:47,17.60,17.60,17.60,99.90,371226,80,20213,-68
2019-08-01 21:35:20,17.60,17.60,17.60,99.90,371274,80,20119,-68
2019-08-01 21:35:52,17.60,17.60,17.60,99.90,371214,80,20139,-68
2019-08-01 21:36:25,17.60,17.60,17.60,99.90,371312,80,20127,-68
2019-08-01 21:36:58,17.60,17.60,17.60,99.90,371271,80,20119,-68
2019-08-01 21:37:31,17.60,17.60,17.60,99.90,371275,80,20162,-68
2019-08-01 21:38:04,17.60,17.60,17.60,99.90,371240,80,20131,-68
2019-08-01 21:38:37,17.60,17.60,17.60,99.90,371268,80,20111,-68
2019-08-01 21:39:10,17.60,17.60,17.60,99.90,371199,80,20372,-68
2019-08-01 21:39:43,17.60,17.60,17.60,99.90,371254,80,20150,-68
2019-08-01 21:40:15,17.60,17.60,17.60,99.90,371216,80,20206,-68
2019-08-01 21:40:48,17.60,17.60,17.60,99.90,367747,80,21702,-68
2019-08-01 21:41:21,17.60,17.60,17.60,99.90,365920,81,20123,-68
2019-08-01 21:41:54,17.60,17.60,17.60,99.90,366043,81,20154,-68
2019-08-01 21:42:27,17.60,17.60,17.60,99.90,366052,81,20158,-68
2019-08-01 21:43:00,17.60,17.60,17.60,99.90,365987,81,20494,-68
2019-08-01 21:43:33,17.60,17.60,17.60,99.90,366060,81,20213,-68
2019-08-01 21:44:06,17.60,17.60,17.60,99.90,366016,81,20482,-68
2019-08-01 21:44:38,17.60,17.60,17.60,99.90,366002,81,20111,-68
2019-08-01 21:45:11,17.60,17.60,17.60,99.90,366077,81,20127,-68
2019-08-01 21:45:44,17.60,17.60,17.60,99.90,365970,81,20466,-68
2019-08-01 21:46:17,17.70,17.70,17.70,99.90,366046,81,20360,-68
2019-08-01 21:46:50,17.70,17.70,17.70,99.90,366066,80,20135,-68
2019-08-01 21:47:23,17.70,17.70,17.70,99.90,366067,81,20127,-68
2019-08-01 21:47:56,17.70,17.70,17.70,99.90,366077,81,20392,-68
2019-08-01 21:48:29,17.70,17.70,17.70,99.90,366092,81,20127,-68
2019-08-01 21:49:01,17.70,17.70,17.70,99.90,366057,81,20170,-68
2019-08-01 21:49:34,17.70,17.70,17.70,99.90,366023,81,20127,-68
2019-08-01 21:50:07,17.70,17.70,17.70,99.90,366042,81,20127,-68
2019-08-01 21:50:40,17.70,17.70,17.70,99.90,365928,81,20111,-68
2019-08-01 21:51:13,17.70,17.70,17.70,99.90,366130,81,20111,-66
2019-08-01 21:51:46,17.70,17.70,17.70,99.90,366010,81,20135,-66
2019-08-01 21:52:19,17.70,17.70,17.70,99.90,365929,80,20190,-66
2019-08-01 21:52:52,17.70,17.70,17.70,99.90,365947,81,20194,-66
2019-08-01 21:53:25,17.70,17.70,17.70,99.90,366062,81,20392,-66
2019-08-01 21:53:59,17.70,17.70,17.70,99.90,365957,81,20166,-66
2019-08-01 21:54:32,17.80,17.80,17.80,99.90,366069,81,20143,-66
2019-08-01 21:55:06,17.80,17.80,17.80,99.90,365975,81,20138,-66
2019-08-01 21:55:39,17.80,17.80,17.80,99.90,366027,81,20127,-66
2019-08-01 21:56:12,17.70,17.70,17.70,99.90,366016,81,20111,-66
2019-08-01 21:56:45,17.70,17.70,17.70,99.90,365995,81,20408,-66
2019-08-01 21:57:18,17.60,17.60,17.60,99.90,365991,81,20112,-66
2019-08-01 21:57:51,17.60,17.60,17.60,99.90,365994,81,20173,-66
2019-08-01 21:58:24,17.60,17.60,17.60,99.90,366063,81,20178,-66
2019-08-01 21:58:57,17.60,17.60,17.60,99.90,366048,81,20189,-67
2019-08-01 21:59:30,17.60,17.60,17.60,99.90,365972,81,20123,-66
2019-08-01 22:00:05,17.50,17.50,17.50,99.90,366096,81,20135,-67
2019-08-01 22:00:39,17.50,17.50,17.50,99.90,358565,82,20141,-67
2019-08-01 22:01:14,17.50,17.50,17.50,99.90,358586,83,20121,-66
2019-08-01 22:01:47,17.50,17.50,17.50,99.90,358501,83,20176,-66
2019-08-01 22:02:20,17.50,17.50,17.50,99.90,358609,83,20411,-66
2019-08-01 22:02:53,17.50,17.50,17.50,99.90,358528,83,20193,-66
2019-08-01 22:03:25,17.40,17.40,17.40,99.90,360468,81,20438,-66
2019-08-01 22:03:58,17.40,17.40,17.40,99.90,365963,81,20241,-66
2019-08-01 22:04:31,17.40,17.40,17.40,99.90,366050,81,20487,-66
2019-08-01 22:05:05,17.40,17.40,17.40,99.90,366013,81,20189,-66
2019-08-01 22:05:37,17.40,17.40,17.40,99.90,366033,81,20404,-67
2019-08-01 22:06:10,17.40,17.40,17.40,99.90,366039,81,20119,-67
2019-08-01 22:06:43,17.40,17.40,17.40,99.90,366001,81,20158,-67
2019-08-01 22:07:16,17.40,17.40,17.40,99.90,366123,81,20111,-67
2019-08-01 22:07:49,17.40,17.40,17.40,99.90,365979,81,20399,-66
2019-08-01 22:08:22,17.40,17.40,17.40,99.90,366015,81,20158,-66
2019-08-01 22:08:55,17.40,17.40,17.40,99.90,366083,81,20123,-66
2019-08-01 22:09:29,17.40,17.40,17.40,99.90,366013,81,20135,-66
2019-08-01 22:10:01,17.40,17.40,17.40,99.90,366060,81,20182,-66
2019-08-01 22:10:35,17.40,17.40,17.40,99.90,366086,81,20388,-66
2019-08-01 22:11:10,17.50,17.50,17.50,99.90,358900,81,20157,-66
2019-08-01 22:11:44,17.50,17.50,17.50,99.90,358586,83,20138,-66
2019-08-01 22:12:18,17.50,17.50,17.50,99.90,358658,83,20170,-66
2019-08-01 22:12:52,17.50,17.50,17.50,99.90,360227,81,20208,-66
2019-08-01 22:13:27,17.50,17.50,17.50,99.90,350596,84,20168,-66
2019-08-01 22:14:01,17.50,17.50,17.50,99.90,344507,85,20221,-67
2019-08-01 22:14:35,17.50,17.50,17.50,99.90,342733,86,20427,-66
2019-08-01 22:15:09,17.50,17.50,17.50,99.90,346835,85,20132,-66
2019-08-01 22:15:42,17.50,17.50,17.50,99.90,349958,85,20131,-66
2019-08-01 22:16:14,17.50,17.50,17.50,99.90,351570,83,20209,-66
2019-08-01 22:16:47,17.40,17.40,17.40,99.90,355187,83,20444,-66
2019-08-01 22:17:20,17.40,17.40,17.40,99.90,365549,81,20119,-66
2019-08-01 22:17:53,17.40,17.40,17.40,99.90,366065,81,20376,-66
2019-08-01 22:18:26,17.40,17.40,17.40,99.90,366003,81,20190,-66
2019-08-01 22:18:59,17.40,17.40,17.40,99.90,366021,81,20131,-66
2019-08-01 22:19:32,17.40,17.40,17.40,99.90,366034,81,20380,-66
2019-08-01 22:20:05,17.40,17.40,17.40,99.90,366048,81,20147,-66
2019-08-01 22:20:38,17.40,17.40,17.40,99.90,366063,81,20127,-66
2019-08-01 22:21:11,17.40,17.40,17.40,99.90,366136,81,20138,-66
2019-08-01 22:21:44,17.40,17.40,17.40,99.90,365976,81,20123,-66
2019-08-01 22:22:17,17.30,17.30,17.30,99.90,366048,81,20209,-66
2019-08-01 22:22:49,17.30,17.30,17.30,99.90,365954,81,20120,-66
2019-08-01 22:23:22,17.30,17.30,17.30,99.90,365970,81,20127,-66
2019-08-01 22:23:55,17.30,17.30,17.30,99.90,365988,81,20158,-66
2019-08-01 22:24:29,17.30,17.30,17.30,99.90,365965,81,20119,-66
2019-08-01 22:25:01,17.30,17.30,17.30,99.90,366062,80,20183,-66
2019-08-01 22:25:34,17.30,17.30,17.30,99.90,366057,80,20162,-66
2019-08-01 22:26:07,17.30,17.30,17.30,99.90,366101,81,20365,-66
2019-08-01 22:26:40,17.30,17.30,17.30,99.90,365995,81,20150,-66
2019-08-01 22:27:14,17.30,17.30,17.30,99.90,366067,81,20127,-66
2019-08-01 22:27:47,17.30,17.30,17.30,99.90,366098,81,20225,-66
2019-08-01 22:28:20,17.30,17.30,17.30,99.90,366027,81,20404,-66
2019-08-01 22:28:53,17.30,17.30,17.30,99.90,366080,81,20182,-66
2019-08-01 22:29:25,17.30,17.30,17.30,99.90,366162,81,20194,-66
2019-08-01 22:29:58,17.30,17.30,17.30,99.90,366016,81,20238,-66
2019-08-01 22:30:33,17.30,17.30,17.30,99.90,366086,80,20182,-66
2019-08-01 22:31:05,17.30,17.30,17.30,99.90,358806,81,20110,-66
2019-08-01 22:31:38,17.30,17.30,17.30,99.90,358563,83,20215,-66
2019-08-01 22:32:11,17.40,17.40,17.40,99.90,358662,83,20118,-66
2019-08-01 22:32:44,17.30,17.30,17.30,99.90,360484,81,20395,-65
2019-08-01 22:33:17,17.30,17.30,17.30,99.90,366089,80,20158,-66
2019-08-01 22:33:50,17.30,17.30,17.30,99.90,366043,81,20400,-66
2019-08-01 22:34:23,17.30,17.30,17.30,99.90,366092,81,20135,-66
2019-08-01 22:34:56,17.30,17.30,17.30,99.90,366065,81,20135,-65
2019-08-01 22:35:29,17.30,17.30,17.30,99.90,366015,81,20143,-66
2019-08-01 22:36:01,17.20,17.20,17.20,99.90,366112,81,20193,-66
2019-08-01 22:36:34,17.20,17.20,17.20,99.90,366090,80,20150,-66
2019-08-01 22:37:07,17.20,17.20,17.20,99.90,366089,81,20253,-66
2019-08-01 22:37:40,17.20,17.20,17.20,99.90,366055,81,20416,-66
2019-08-01 22:38:13,17.20,17.20,17.20,99.90,366083,81,20131,-66
2019-08-01 22:38:46,17.20,17.20,17.20,99.90,366022,81,20396,-66
2019-08-01 22:39:19,17.20,17.20,17.20,99.90,366090,81,20127,-66
2019-08-01 22:39:52,17.20,17.20,17.20,99.90,365990,81,20189,-66
2019-08-01 22:40:25,17.10,17.10,17.10,99.90,366090,81,20123,-66
2019-08-01 22:40:57,17.20,17.20,17.20,99.90,366095,80,20186,-66
2019-08-01 22:41:30,17.20,17.20,17.20,99.90,366022,81,20158,-66
2019-08-01 22:42:04,17.20,17.20,17.20,99.90,366031,81,20439,-66
2019-08-01 22:42:37,17.20,17.20,17.20,99.90,365950,78,20146,-66
2019-08-01 22:43:10,17.20,17.20,17.20,99.90,366048,81,20154,-66
2019-08-01 22:43:43,17.20,17.20,17.20,99.90,366020,81,20115,-66
2019-08-01 22:44:16,17.30,17.30,17.30,99.90,365994,81,20186,-66
2019-08-01 22:44:48,17.30,17.30,17.30,99.90,366029,81,20396,-66
2019-08-01 22:45:21,17.30,17.30,17.30,99.90,366050,80,20182,-66
2019-08-01 22:45:54,17.30,17.30,17.30,99.90,366124,80,20132,-66
2019-08-01 22:46:27,17.40,17.40,17.40,99.90,365946,81,20139,-66
2019-08-01 22:47:00,17.40,17.40,17.40,99.90,366118,81,20123,-66
2019-08-01 22:47:32,17.40,17.40,17.40,99.90,365794,81,20205,-66
2019-08-01 22:48:05,17.40,17.40,17.40,99.90,366087,81,20115,-66
2019-08-01 22:48:38,17.50,17.50,17.50,99.90,365979,80,20131,-66
2019-08-01 22:49:11,17.50,17.50,17.50,99.90,366110,81,20178,-66
2019-08-01 22:49:44,17.50,17.50,17.50,99.90,365974,81,20444,-66
2019-08-01 22:50:17,17.50,17.50,17.50,99.90,366074,81,20127,-66
2019-08-01 22:50:50,17.60,17.60,17.60,99.90,365972,81,20190,-66
2019-08-01 22:51:23,17.60,17.60,17.60,99.90,366083,81,20170,-66
2019-08-01 22:51:56,17.60,17.60,17.60,99.90,365798,81,20411,-66
2019-08-01 22:52:29,17.70,17.70,17.70,99.90,366066,80,20162,-66
2019-08-01 22:53:02,17.70,17.70,17.70,99.90,366029,81,20186,-66
2019-08-01 22:53:34,17.70,17.70,17.70,99.90,366028,81,20190,-66
2019-08-01 22:54:07,17.80,17.80,17.80,99.90,365988,81,20220,-66
2019-08-01 22:54:40,17.80,17.80,17.80,99.90,366021,81,20170,-66
2019-08-01 22:55:13,17.80,17.80,17.80,99.90,366010,81,20127,-66
2019-08-01 22:55:46,17.80,17.80,17.80,99.90,365979,81,20131,-66
2019-08-01 22:56:19,17.80,17.80,17.80,99.90,366055,81,20176,-66
2019-08-01 22:56:52,17.80,17.80,17.80,99.90,365987,81,20186,-66
2019-08-01 22:57:25,17.80,17.80,17.80,99.90,366087,81,20148,-66
2019-08-01 22:57:57,17.80,17.80,17.80,99.90,366014,81,20214,-66
2019-08-01 22:58:31,17.80,17.80,17.80,99.90,365858,81,20445,-66
2019-08-01 22:59:04,17.80,17.80,17.80,99.90,366083,81,20131,-66
2019-08-01 22:59:37,17.80,17.80,17.80,99.90,365992,81,20162,-66
2019-08-01 23:00:11,17.80,17.80,17.80,99.90,366061,81,20158,-66
2019-08-01 23:00:45,17.90,17.90,17.90,99.90,366023,81,20166,-67
2019-08-01 23:01:20,17.90,17.90,17.90,99.90,364772,81,20248,-67
2019-08-01 23:01:53,17.90,17.90,17.90,99.90,360321,81,20212,-67
2019-08-01 23:02:27,17.80,17.80,17.80,99.90,358523,83,20458,-67
2019-08-01 23:03:02,17.80,17.80,17.80,99.90,358619,83,20447,-67
2019-08-01 23:03:34,17.80,17.80,17.80,99.90,354085,83,20179,-67
2019-08-01 23:04:07,17.80,17.80,17.80,99.90,356674,83,20235,-66
2019-08-01 23:04:40,17.80,17.80,17.80,99.90,356496,83,20202,-67
2019-08-01 23:05:13,17.80,17.80,17.80,99.90,356205,83,20402,-67
2019-08-01 23:05:46,17.80,17.80,17.80,99.90,358445,83,20152,-67
2019-08-01 23:06:19,17.80,17.80,17.80,99.90,366033,81,20158,-67
2019-08-01 23:06:52,17.80,17.80,17.80,99.90,365928,81,20137,-67
2019-08-01 23:07:25,17.70,17.70,17.70,99.90,366038,81,20186,-67
2019-08-01 23:07:57,17.70,17.70,17.70,99.90,366061,81,20131,-66
2019-08-01 23:08:30,17.70,17.70,17.70,99.90,366089,81,20127,-66
2019-08-01 23:09:04,17.70,17.70,17.70,99.90,366079,81,20182,-66
2019-08-01 23:09:37,17.70,17.70,17.70,99.90,366103,81,20127,-66
2019-08-01 23:10:10,17.70,17.70,17.70,99.90,366037,81,20130,-67
2019-08-01 23:10:43,17.70,17.70,17.70,99.90,366016,81,20420,-66
2019-08-01 23:11:16,17.70,17.70,17.70,99.90,366078,81,20201,-67
2019-08-01 23:11:49,17.70,17.70,17.70,99.90,365925,81,20143,-67
2019-08-01 23:12:22,17.70,17.70,17.70,99.90,366049,81,20115,-66
2019-08-01 23:12:55,17.70,17.70,17.70,99.90,366032,81,20181,-67
2019-08-01 23:13:28,17.70,17.70,17.70,99.90,365998,81,20182,-67
2019-08-01 23:14:01,17.70,17.70,17.70,99.90,366016,81,20198,-67
2019-08-01 23:14:33,17.60,17.60,17.60,99.90,366046,81,20167,-67
2019-08-01 23:15:07,17.60,17.60,17.60,99.90,366008,81,20366,-67
2019-08-01 23:15:40,17.70,17.70,17.70,99.90,366007,81,20228,-66
2019-08-01 23:16:13,17.70,17.70,17.70,99.90,366115,80,20185,-67
2019-08-01 23:16:45,17.70,17.70,17.70,99.90,365983,81,20168,-66
2019-08-01 23:17:18,17.70,17.70,17.70,99.90,366060,81,20111,-66
2019-08-01 23:17:51,17.70,17.70,17.70,99.90,365986,81,20373,-66
2019-08-01 23:18:24,17.70,17.70,17.70,99.90,365993,81,20127,-66
2019-08-01 23:18:57,17.80,17.80,17.80,99.90,366017,81,20447,-67
2019-08-01 23:19:29,17.80,17.80,17.80,99.90,365955,81,20123,-67
2019-08-01 23:20:03,17.80,17.80,17.80,99.90,366036,81,20131,-66
2019-08-01 23:20:36,17.80,17.80,17.80,99.90,365975,81,20170,-67
2019-08-01 23:21:08,17.80,17.80,17.80,99.90,366094,81,20126,-67
2019-08-01 23:21:41,17.80,17.80,17.80,99.90,366025,80,20174,-67
2019-08-01 23:22:14,17.80,17.80,17.80,99.90,366124,81,20173,-67
2019-08-01 23:22:47,17.90,17.90,17.90,99.90,365931,80,20185,-66
2019-08-01 23:23:20,17.90,17.90,17.90,99.90,366093,81,20209,-67
2019-08-01 23:23:53,17.90,17.90,17.90,99.90,365904,81,20119,-67
2019-08-01 23:24:26,17.90,17.90,17.90,99.90,366129,81,20400,-67
2019-08-01 23:24:59,17.90,17.90,17.90,99.90,365898,81,20115,-67
2019-08-01 23:25:31,17.90,17.90,17.90,99.90,366105,81,20392,-67
2019-08-01 23:26:05,17.90,17.90,17.90,99.90,365923,81,20115,-67
2019-08-01 23:26:38,17.90,17.90,17.90,99.90,366109,80,20402,-67
2019-08-01 23:27:10,17.90,17.90,17.90,99.90,365970,81,20463,-67
2019-08-01 23:27:43,18.00,18.00,18.00,99.90,366071,81,20380,-67
2019-08-01 23:28:16,18.00,18.00,18.00,99.90,365983,81,20170,-66
2019-08-01 23:28:49,18.00,18.00,18.00,99.90,366039,81,20158,-67
2019-08-01 23:29:22,18.00,18.00,18.00,99.90,366047,81,20197,-66
2019-08-01 23:29:54,18.10,18.10,18.10,99.90,366008,81,20179,-67
2019-08-01 23:30:29,18.00,18.00,18.00,99.90,366017,81,20510,-67
2019-08-01 23:31:02,18.10,18.10,18.10,99.90,358733,81,20450,-67
2019-08-01 23:31:35,18.00,18.00,18.00,99.90,358614,83,20157,-66
2019-08-01 23:32:07,18.10,18.10,18.10,99.90,358557,83,20422,-66
2019-08-01 23:32:40,18.10,18.10,18.10,99.90,360221,81,20130,-66
2019-08-01 23:33:14,18.00,18.00,18.00,99.90,365915,81,20197,-68
2019-08-01 23:33:47,18.10,18.10,18.10,99.90,365857,81,20368,-69
2019-08-01 23:34:20,18.10,18.10,18.10,99.90,365990,81,20128,-67
2019-08-01 23:34:53,18.10,18.10,18.10,99.90,366018,81,20131,-66
2019-08-01 23:35:27,18.00,18.00,18.00,99.90,365982,81,20127,-66
2019-08-01 23:36:00,18.10,18.10,18.10,99.90,365951,81,20174,-66
2019-08-01 23:36:32,18.00,18.00,18.00,99.90,366002,80,20387,-66
2019-08-01 23:37:05,18.00,18.00,18.00,99.90,366054,81,20531,-66
2019-08-01 23:37:38,17.90,17.90,17.90,99.90,365946,81,20182,-66
2019-08-01 23:38:11,18.00,18.00,18.00,99.90,366104,81,20376,-66
2019-08-01 23:38:44,17.90,17.90,17.90,99.90,365976,81,20111,-66
2019-08-01 23:39:17,17.90,17.90,17.90,99.90,366046,81,20329,-66
2019-08-01 23:39:50,17.90,17.90,17.90,99.90,366014,81,20179,-66
2019-08-01 23:40:24,17.90,17.90,17.90,99.90,366105,81,20139,-68
2019-08-01 23:40:56,17.90,17.90,17.90,99.90,365948,81,20174,-69
2019-08-01 23:41:29,17.90,17.90,17.90,99.90,366028,81,20147,-66
2019-08-01 23:42:02,17.90,17.90,17.90,99.90,365879,81,20127,-66
2019-08-01 23:42:35,17.90,17.90,17.90,99.90,366049,81,20111,-66
2019-08-01 23:43:08,17.90,17.90,17.90,99.90,366077,81,20119,-66
2019-08-01 23:43:41,17.90,17.90,17.90,99.90,366052,80,20177,-66
2019-08-01 23:44:14,17.90,17.90,17.90,99.90,366024,81,20373,-66
2019-08-01 23:44:47,17.90,17.90,17.90,99.90,365969,80,20242,-66
2019-08-01 23:45:19,17.90,17.90,17.90,99.90,366110,80,20384,-66
2019-08-01 23:45:53,17.90,17.90,17.90,99.90,365988,81,20384,-66
2019-08-01 23:46:26,17.90,17.90,17.90,99.90,366076,81,20139,-66
2019-08-01 23:46:59,17.90,17.90,17.90,99.90,366060,81,20131,-66
2019-08-01 23:47:32,17.90,17.90,17.90,99.90,365993,81,20502,-66
2019-08-01 23:48:05,17.90,17.90,17.90,99.90,366034,81,20123,-66
2019-08-01 23:48:38,17.90,17.90,17.90,99.90,365950,81,20194,-68
2019-08-01 23:49:11,17.90,17.90,17.90,99.90,366042,81,20158,-68
2019-08-01 23:49:43,17.90,17.90,17.90,99.90,365970,80,20135,-68
2019-08-01 23:50:16,17.90,17.90,17.90,99.90,366073,80,20170,-68
2019-08-01 23:50:51,17.90,17.90,17.90,99.90,365919,81,20451,-69
2019-08-01 23:51:24,18.00,18.00,18.00,99.90,358684,82,20204,-68
2019-08-01 23:51:57,18.00,18.00,18.00,99.90,358436,83,20517,-66
2019-08-01 23:52:30,18.00,18.00,18.00,99.90,358683,83,20118,-66
2019-08-01 23:53:03,18.00,18.00,18.00,99.90,360168,81,20435,-66
2019-08-01 23:53:36,18.10,18.10,18.10,99.90,366065,81,20111,-66
2019-08-01 23:54:08,18.00,18.00,18.00,99.90,365937,81,20194,-66
2019-08-01 23:54:41,18.00,18.00,18.00,99.90,365997,81,20381,-68
2019-08-01 23:55:14,18.00,18.00,18.00,99.90,365985,81,20178,-68
2019-08-01 23:55:47,18.10,18.10,18.10,99.90,366010,81,20119,-66
2019-08-01 23:56:20,18.00,18.00,18.00,99.90,365967,81,20427,-66
2019-08-01 23:56:53,18.10,18.10,18.10,99.90,365961,81,20542,-66
2019-08-01 23:57:26,18.10,18.10,18.10,99.90,366005,80,20217,-66
2019-08-01 23:57:59,18.10,18.10,18.10,99.90,365994,81,20130,-66
2019-08-01 23:58:31,18.10,18.10,18.10,99.90,365919,81,20479,-66
2019-08-01 23:59:04,18.10,18.10,18.10,99.90,366052,81,20451,-66
2019-08-01 23:59:37,18.10,18.10,18.10,99.90,366014,81,20134,-66