2019-07-31 00:00:09,6.65,4.50,19.40,99.90,345212,73,518956,-86
2019-07-31 00:00:59,8.80,4.90,19.40,99.90,345184,73,519228,-86
2019-07-31 00:01:33,10.28,4.92,19.40,99.90,344814,73,525254,-86
2019-07-31 00:02:07,6.08,4.78,19.40,99.90,345182,73,519002,-87
2019-07-31 00:02:42,9.93,4.30,19.40,99.90,345019,73,525187,-87
2019-07-31 00:03:16,9.90,4.92,19.40,99.90,345150,73,522433,-87
2019-07-31 00:03:50,6.12,4.53,19.40,99.90,345140,73,519224,-87
2019-07-31 00:04:25,9.13,4.75,19.40,99.90,345150,73,519237,-87
2019-07-31 00:04:58,9.40,4.75,19.40,99.90,344882,73,522080,-87
2019-07-31 00:05:33,11.33,4.55,19.40,99.90,344997,73,525510,-87
2019-07-31 00:06:07,5.55,4.80,19.40,99.90,345109,73,518963,-87
2019-07-31 00:06:41,8.30,4.30,19.40,99.90,345232,73,518955,-87
2019-07-31 00:07:15,5.85,4.97,19.40,99.90,345188,73,518942,-87
2019-07-31 00:07:49,8.15,4.47,19.40,99.90,345034,73,519299,-86
2019-07-31 00:08:23,7.62,4.50,19.40,99.90,339532,75,519254,-87
2019-07-31 00:08:57,6.87,4.83,19.40,99.90,339717,74,519021,-87
2019-07-31 00:09:31,8.38,4.70,19.40,99.90,339548,74,519234,-87
2019-07-31 00:10:06,9.18,5.37,19.40,99.90,340154,73,518987,-87
2019-07-31 00:10:40,6.50,4.70,19.40,99.90,345199,73,519220,-87
2019-07-31 00:11:15,5.67,4.62,19.40,99.90,345233,73,518947,-87
2019-07-31 00:11:48,7.95,4.90,19.30,99.90,345142,73,519299,-87
2019-07-31 00:12:23,8.63,4.83,19.40,99.90,345219,73,518959,-87
2019-07-31 00:12:57,8.48,4.97,19.40,99.90,345220,73,519243,-87
2019-07-31 00:13:31,9.95,5.15,19.40,99.90,345098,73,522088,-88
2019-07-31 00:14:05,10.10,5.17,19.40,99.90,344965,73,525478,-87
2019-07-31 00:14:39,12.93,5.12,19.40,99.90,345365,73,515830,-87
2019-07-31 00:15:13,8.90,5.47,19.40,99.90,345043,73,518983,-87
2019-07-31 00:15:47,9.43,4.97,19.40,99.90,345076,73,518965,-87
2019-07-31 00:16:22,10.13,5.10,19.40,99.90,345065,73,522072,-87
2019-07-31 00:16:55,9.43,5.30,19.30,99.90,345218,73,519225,-87
2019-07-31 00:17:30,7.17,4.75,19.30,99.90,345233,73,519030,-87
2019-07-31 00:18:04,8.58,5.12,19.40,99.90,345133,73,519221,-87
2019-07-31 00:18:38,5.92,4.75,19.40,99.90,345184,73,518965,-87
2019-07-31 00:19:12,9.18,4.90,19.40,99.90,345235,73,519212,-87
2019-07-31 00:19:46,8.30,5.35,19.40,99.90,345115,73,518995,-87
2019-07-31 00:20:20,8.65,4.70,19.40,99.90,345108,73,518998,-87
2019-07-31 00:20:54,8.18,4.90,19.40,99.90,345213,73,518947,-86
2019-07-31 00:21:28,11.50,4.58,19.40,99.90,344902,73,525222,-87
2019-07-31 00:22:02,10.78,4.42,19.40,99.90,344981,73,525468,-87
2019-07-31 00:22:37,7.40,4.78,19.40,99.90,345222,73,519002,-87
2019-07-31 00:23:11,8.60,4.58,19.40,99.90,345152,73,518951,-87
2019-07-31 00:23:45,11.40,4.60,19.40,99.90,344802,73,525513,-86
2019-07-31 00:24:19,10.60,4.90,19.40,99.90,345058,73,525209,-86
2019-07-31 00:24:53,6.37,4.70,19.30,99.90,345262,73,518995,-87
2019-07-31 00:25:27,11.20,4.50,19.40,99.90,345249,73,525517,-87
2019-07-31 00:26:01,6.72,4.28,19.40,99.90,345103,73,518959,-87
2019-07-31 00:26:36,6.42,4.60,19.30,99.90,345215,73,519223,-87
2019-07-31 00:27:09,9.00,4.47,19.40,99.90,345018,73,518971,-86
2019-07-31 00:27:44,8.38,4.53,19.40,99.90,345244,73,519307,-87
2019-07-31 00:28:18,6.62,4.15,19.30,99.90,345222,73,518974,-87
2019-07-31 00:28:52,6.47,4.42,19.30,99.90,345297,73,518956,-86
2019-07-31 00:29:26,8.15,4.28,19.30,99.90,345241,73,518987,-86
2019-07-31 00:30:00,7.03,3.98,19.30,99.90,345119,73,519252,-86
2019-07-31 00:30:42,8.95,4.15,19.30,99.90,345195,73,519252,-86
2019-07-31 00:31:16,8.55,4.20,19.30,99.90,345243,73,518986,-85
2019-07-31 00:31:51,7.90,3.70,19.30,99.90,345198,73,519022,-86
2019-07-31 00:32:24,8.08,3.98,19.30,99.90,345185,73,519252,-86
2019-07-31 00:32:59,7.17,3.15,19.30,99.90,345278,73,518980,-86
2019-07-31 00:33:33,8.45,3.70,19.30,99.90,345122,73,519216,-86
2019-07-31 00:34:07,10.08,3.20,19.40,99.90,345032,73,525185,-86
2019-07-31 00:34:41,6.50,3.35,19.30,99.90,345227,73,519266,-86
2019-07-31 00:35:15,8.20,3.20,19.30,99.90,345240,73,518963,-86
2019-07-31 00:35:49,10.63,3.10,19.30,99.90,344913,73,525236,-86
2019-07-31 00:36:23,14.18,3.02,19.30,99.90,345415,73,525459,-87
2019-07-31 00:36:57,7.08,2.60,19.30,99.90,345204,73,518960,-86
2019-07-31 00:37:31,11.20,2.85,19.30,99.90,345194,73,525224,-86
2019-07-31 00:38:05,8.28,2.80,19.30,99.90,345204,73,519022,-86
2019-07-31 00:38:40,14.83,2.80,19.30,99.90,344906,73,525205,-86
2019-07-31 00:39:13,7.78,2.60,19.20,99.90,345252,73,519225,-86
2019-07-31 00:39:48,7.08,2.87,19.20,99.90,345199,73,519281,-86
2019-07-31 00:40:22,11.65,2.52,19.20,99.90,345114,73,525205,-86
2019-07-31 00:40:56,11.25,2.90,19.20,99.90,344971,73,525205,-86
2019-07-31 00:41:30,10.95,2.90,19.10,99.90,345148,73,525205,-87
2019-07-31 00:42:04,10.43,2.75,19.10,99.90,345171,73,525187,-86
2019-07-31 00:42:38,7.75,3.00,19.10,99.90,345302,73,518987,-87
2019-07-31 00:43:12,8.88,3.05,19.10,99.90,345156,73,519225,-87
2019-07-31 00:43:47,6.22,2.42,19.00,99.90,345301,73,518947,-87
2019-07-31 00:44:20,8.03,2.62,18.90,99.90,345170,73,519003,-87
2019-07-31 00:44:55,7.50,2.70,18.90,99.90,345368,73,518952,-86
2019-07-31 00:45:29,15.68,3.00,18.90,99.90,345273,73,514767,-86
2019-07-31 00:46:03,12.80,3.00,18.90,99.90,344962,73,525277,-87
2019-07-31 00:46:37,10.58,3.27,18.80,99.90,344682,73,525463,-87
2019-07-31 00:47:11,14.73,3.10,18.70,99.90,345323,72,515823,-87
2019-07-31 00:47:45,10.68,2.77,18.70,99.90,344789,73,525272,-87
2019-07-31 00:48:19,9.33,2.75,18.60,99.90,344846,73,522332,-87
2019-07-31 00:48:54,10.93,3.10,18.60,99.90,344779,73,525213,-87
2019-07-31 00:49:27,11.70,2.98,18.60,99.90,344777,73,525206,-86
2019-07-31 00:50:02,11.83,2.90,18.60,99.90,344867,73,525580,-87
2019-07-31 00:50:38,11.65,2.80,18.50,99.90,344992,73,525468,-87
2019-07-31 00:51:12,13.18,3.20,18.50,99.90,345155,73,525229,-87
2019-07-31 00:51:46,11.70,3.33,18.40,99.90,344997,73,525585,-86
2019-07-31 00:52:21,11.10,3.10,18.40,99.90,344854,73,525486,-86
2019-07-31 00:52:54,8.25,2.45,18.30,99.90,345247,73,518934,-87
2019-07-31 00:53:29,8.43,2.77,18.40,99.90,344989,73,519224,-86
2019-07-31 00:54:03,17.25,3.00,18.40,99.90,345395,73,516925,-86
2019-07-31 00:54:37,13.08,3.40,18.30,99.90,345083,73,525464,-87
2019-07-31 00:55:11,16.70,3.50,18.30,99.90,345412,73,516880,-86
2019-07-31 00:55:46,9.73,3.20,18.30,99.90,344934,73,519240,-87
2019-07-31 00:56:19,9.00,2.40,18.20,99.90,345105,73,518986,-86
2019-07-31 00:56:53,8.65,3.10,18.20,99.90,345196,73,519205,-86
2019-07-31 00:57:28,13.08,2.90,18.20,99.90,344864,73,525470,-87
2019-07-31 00:58:02,8.43,2.30,18.20,99.90,345107,73,518993,-86
2019-07-31 00:58:36,6.78,2.58,18.20,99.90,345263,73,519203,-86
2019-07-31 00:59:10,11.95,3.20,18.20,99.90,344756,73,525245,-85
2019-07-31 00:59:44,9.00,2.72,18.20,99.90,345308,73,518943,-87
2019-07-31 01:00:18,6.12,2.40,18.10,99.90,345157,73,518959,-87
2019-07-31 01:00:53,7.45,2.67,18.10,99.90,345280,73,518964,-86
2019-07-31 01:01:26,12.53,2.80,18.10,99.90,344877,73,525200,-87
2019-07-31 01:02:01,10.23,2.65,18.10,99.90,344961,73,525563,-87
2019-07-31 01:02:35,13.00,3.30,18.10,99.90,344807,73,525202,-87
2019-07-31 01:03:09,10.75,2.83,18.10,99.90,344847,73,525205,-87
2019-07-31 01:03:43,12.25,2.80,18.10,99.90,344969,73,525236,-87
2019-07-31 01:04:18,15.38,3.05,18.10,99.90,345685,73,514780,-87
2019-07-31 01:04:51,9.80,2.35,18.10,99.90,344960,73,522377,-87
2019-07-31 01:05:26,10.85,3.35,18.10,99.90,344752,73,525187,-87
2019-07-31 01:06:00,10.13,3.15,18.00,99.90,344731,73,525215,-87
2019-07-31 01:06:34,6.72,2.60,18.00,99.90,345168,73,519221,-87
2019-07-31 01:07:08,9.28,2.75,18.00,99.90,345077,73,518948,-87
2019-07-31 01:07:42,10.35,2.42,18.00,99.90,345069,73,525529,-87
2019-07-31 01:08:16,12.20,2.70,18.00,99.90,344919,73,525449,-88
2019-07-31 01:08:50,13.10,3.37,18.00,99.90,344890,73,525206,-87
2019-07-31 01:09:24,10.95,3.00,18.00,99.90,344946,73,525471,-87
2019-07-31 01:09:58,11.78,3.00,18.00,99.90,344961,73,525474,-87
2019-07-31 01:10:37,9.80,3.80,18.00,99.90,345011,73,522083,-87
2019-07-31 01:11:11,15.58,4.17,17.90,99.90,344098,73,516935,-86
2019-07-31 01:11:45,13.80,4.40,17.90,99.90,345495,73,506448,-87
2019-07-31 01:12:19,17.27,4.83,17.80,99.90,345362,73,517142,-86
2019-07-31 01:12:53,19.62,4.80,17.80,99.90,345403,73,517137,-87
2019-07-31 01:13:27,9.73,2.92,17.80,99.90,345129,73,525185,-87
2019-07-31 01:14:01,8.18,3.55,17.70,99.90,345185,73,519346,-86
2019-07-31 01:14:36,11.65,3.17,17.70,99.90,345242,73,525198,-87
2019-07-31 01:15:09,12.30,3.25,17.70,99.90,345057,73,525209,-86
2019-07-31 01:15:44,8.28,3.08,17.70,99.90,345196,73,518992,-86
2019-07-31 01:16:18,10.48,3.67,17.70,99.90,344753,73,525525,-87
2019-07-31 01:16:52,17.05,4.20,17.70,99.90,345387,73,517173,-86
2019-07-31 01:17:26,12.60,4.28,17.70,99.90,345246,73,518937,-87
2019-07-31 01:18:00,16.30,5.47,17.70,99.90,344981,73,516915,-88
2019-07-31 01:18:34,13.30,5.05,17.60,99.90,345623,73,506740,-88
2019-07-31 01:19:08,14.25,6.00,17.60,99.90,345353,73,516862,-87
2019-07-31 01:19:43,11.45,5.05,17.50,99.90,345153,73,525225,-87
2019-07-31 01:20:16,13.08,3.95,17.50,99.90,345277,73,525193,-88
2019-07-31 01:20:51,19.00,5.87,17.50,99.90,345178,73,516951,-87
2019-07-31 01:21:25,13.38,4.67,17.50,99.90,344955,73,525217,-87
2019-07-31 01:21:59,11.85,4.40,17.50,99.90,344882,73,525205,-88
2019-07-31 01:22:33,11.63,4.08,17.40,99.90,345126,73,525272,-88
2019-07-31 01:23:07,16.73,6.05,17.40,99.90,345285,73,516872,-88
2019-07-31 01:23:41,14.87,5.08,17.40,99.90,345430,73,516896,-87
2019-07-31 01:24:15,17.45,4.33,17.40,99.90,345681,73,516880,-87
2019-07-31 01:24:50,15.63,4.83,17.40,99.90,345349,73,516858,-88
2019-07-31 01:25:23,13.62,4.72,17.40,99.90,345620,73,515112,-87
2019-07-31 01:25:58,17.30,5.47,17.40,99.90,345284,73,517541,-88
2019-07-31 01:26:32,12.73,4.47,17.40,99.90,344944,73,525482,-88
2019-07-31 01:27:05,17.57,4.45,17.30,99.90,345309,72,516876,-87
2019-07-31 01:27:40,13.60,4.10,17.30,99.90,344873,73,525482,-87
2019-07-31 01:28:14,17.50,6.12,17.30,99.90,345437,73,516890,-87
2019-07-31 01:28:48,16.23,6.25,17.30,99.90,345446,73,517153,-86
2019-07-31 01:29:22,16.55,5.80,17.30,99.90,345380,73,516896,-87
2019-07-31 01:29:56,16.82,5.58,17.30,99.90,345383,73,516864,-89
2019-07-31 01:30:36,18.95,4.35,17.30,99.90,339424,75,517163,-87
2019-07-31 01:31:10,15.43,5.67,17.30,99.90,336649,74,516874,-87
2019-07-31 01:31:45,12.35,5.33,17.30,99.90,339430,74,525251,-87
2019-07-31 01:32:18,15.78,6.10,17.30,99.90,341488,73,517134,-87
2019-07-31 01:32:53,19.50,6.37,17.30,99.90,345466,73,516915,-87
2019-07-31 01:33:27,15.58,6.35,17.20,99.90,345351,73,516873,-87
2019-07-31 01:34:01,13.68,5.05,17.20,99.90,344904,73,525205,-87
2019-07-31 01:34:35,27.05,8.35,17.20,99.90,344849,73,525189,-87
2019-07-31 01:35:09,16.15,4.83,17.20,99.90,345492,73,517131,-88
2019-07-31 01:35:43,20.27,6.53,17.20,99.90,345362,73,521347,-87
2019-07-31 01:36:17,20.27,6.53,17.20,99.90,345148,73,517838,-87
2019-07-31 01:36:51,15.45,5.80,17.20,99.90,345337,73,517149,-87
2019-07-31 01:37:25,14.83,6.10,17.20,99.90,345477,73,516881,-87
2019-07-31 01:37:59,9.43,4.25,17.20,99.90,345137,73,519240,-87
2019-07-31 01:38:34,19.32,6.75,17.20,99.90,345111,73,516900,-87
2019-07-31 01:39:07,14.20,5.22,17.10,99.90,345578,73,517141,-87
2019-07-31 01:39:42,13.50,4.30,17.10,99.90,345350,73,515834,-87
2019-07-31 01:40:16,16.87,6.33,17.10,99.90,345268,73,517216,-87
2019-07-31 01:40:50,19.48,6.62,17.10,99.90,345112,73,516872,-87
2019-07-31 01:41:24,18.17,7.37,17.10,99.90,345506,73,517142,-88
2019-07-31 01:41:58,20.12,7.60,17.10,99.90,345101,73,525193,-87
2019-07-31 01:42:32,25.43,6.10,17.10,99.90,345356,73,520147,-87
2019-07-31 01:43:06,14.68,5.00,17.10,99.90,345256,73,516915,-87
2019-07-31 01:43:41,12.78,4.40,17.10,99.90,345089,73,525197,-87
2019-07-31 01:44:14,12.15,5.05,17.20,99.90,344792,73,525236,-87
2019-07-31 01:44:49,12.40,4.40,17.20,99.90,344781,73,525246,-86
2019-07-31 01:45:23,17.23,6.00,17.20,99.90,345686,73,516868,-87
2019-07-31 01:45:56,13.80,5.78,17.10,99.90,345305,73,517185,-87
2019-07-31 01:46:31,11.08,4.80,17.20,99.90,344889,73,525214,-87
2019-07-31 01:47:05,10.25,3.70,17.10,99.90,344745,73,525201,-87
2019-07-31 01:47:39,12.20,4.97,17.10,99.90,344993,73,525490,-87
2019-07-31 01:48:13,23.52,7.10,17.10,99.90,345057,73,525197,-87
2019-07-31 01:48:47,19.55,6.20,17.10,99.90,345271,73,516872,-88
2019-07-31 01:49:21,20.88,7.67,17.10,99.90,344918,73,525209,-87
2019-07-31 01:49:55,23.27,7.33,17.10,99.90,345006,73,525197,-87
2019-07-31 01:50:30,18.25,7.28,17.10,99.90,345261,73,516913,-87
2019-07-31 01:51:03,36.25,11.35,17.00,99.90,344987,73,523454,-87
2019-07-31 01:51:37,15.88,5.15,17.00,99.90,345296,73,516862,-87
2019-07-31 01:52:12,19.82,7.25,17.00,99.90,345261,73,521030,-87
2019-07-31 01:52:45,25.25,7.12,17.00,99.90,344978,73,525209,-87
2019-07-31 01:53:20,24.80,8.88,17.00,99.90,345256,73,525201,-88
2019-07-31 01:53:54,32.23,12.73,17.00,99.90,345294,73,518945,-88
2019-07-31 01:54:28,20.37,7.50,17.00,99.90,345008,73,525341,-88
2019-07-31 01:55:02,19.40,7.42,17.00,99.90,345331,73,517153,-87
2019-07-31 01:55:36,16.90,8.05,17.00,99.90,345473,73,517115,-87
2019-07-31 01:56:10,32.58,9.25,17.00,99.90,345414,73,521035,-87
2019-07-31 01:56:44,21.82,8.38,17.00,99.90,344775,73,525529,-87
2019-07-31 01:57:19,25.32,8.08,17.00,99.90,345162,73,525501,-87
2019-07-31 01:57:52,17.30,6.87,17.00,99.90,345291,73,516861,-87
2019-07-31 01:58:27,21.57,7.22,17.00,99.90,345426,73,521294,-87
2019-07-31 01:59:01,17.02,7.10,17.10,99.90,345369,73,516876,-88
2019-07-31 01:59:35,18.23,8.03,17.10,99.90,345373,73,516912,-87
2019-07-31 02:00:09,15.83,7.03,17.10,99.90,345608,73,516877,-87
2019-07-31 02:00:50,15.43,7.08,17.10,99.90,345474,73,516877,-87
2019-07-31 02:01:24,17.85,7.35,17.10,99.90,345413,73,516892,-88
2019-07-31 02:01:58,20.90,6.33,17.10,99.90,345286,73,525506,-87
2019-07-31 02:02:33,19.02,6.35,17.10,99.90,345407,73,516923,-87
2019-07-31 02:03:06,17.10,6.25,17.10,99.90,345431,73,516954,-87
2019-07-31 02:03:41,20.85,7.83,17.10,99.90,344684,73,525471,-87
2019-07-31 02:04:15,10.55,5.65,17.10,99.90,344916,73,525244,-87
2019-07-31 02:04:49,13.43,6.37,17.10,99.90,345192,73,515835,-87
2019-07-31 02:05:23,22.75,8.95,17.10,99.90,344961,73,525495,-88
2019-07-31 02:05:57,25.62,7.40,17.00,99.90,345275,73,516955,-87
2019-07-31 02:06:31,14.75,6.85,17.10,99.90,345311,73,516869,-87
2019-07-31 02:07:05,12.60,5.50,17.10,99.90,345391,73,515870,-88
2019-07-31 02:07:40,10.40,5.03,17.10,99.90,344988,73,525197,-88
2019-07-31 02:08:14,9.85,4.70,17.10,99.90,345131,73,522062,-88
2019-07-31 02:08:48,15.15,7.03,17.10,99.90,345281,73,517131,-88
2019-07-31 02:09:22,21.75,6.55,17.10,99.90,344875,73,525198,-88
2019-07-31 02:09:56,20.10,6.12,17.10,99.90,345384,73,516881,-87
2019-07-31 02:10:30,16.15,6.40,17.10,99.90,345421,73,516920,-88
2019-07-31 02:11:04,16.02,6.08,17.10,99.90,345431,73,516868,-88
2019-07-31 02:11:38,16.07,6.30,17.10,99.90,345592,73,517161,-88
2019-07-31 02:12:12,19.65,7.17,17.10,99.90,345131,73,521024,-88
2019-07-31 02:12:47,19.82,6.30,17.10,99.90,345188,73,517133,-87
2019-07-31 02:13:21,20.75,6.50,17.20,99.90,345138,73,521021,-87
2019-07-31 02:13:55,16.10,5.50,17.10,99.90,345238,73,517176,-88
2019-07-31 02:14:29,12.73,5.30,17.10,99.90,345776,73,506496,-87
2019-07-31 02:15:04,12.53,5.25,17.20,99.90,345661,73,516116,-87
2019-07-31 02:15:38,18.30,5.72,17.10,99.90,345311,73,516912,-87
2019-07-31 02:16:12,10.40,4.78,17.00,99.90,344700,73,525190,-87
2019-07-31 02:16:46,14.07,5.67,17.00,99.90,345499,73,511764,-87
2019-07-31 02:17:20,10.28,4.40,17.00,99.90,345113,73,522073,-87
2019-07-31 02:17:54,12.85,4.78,17.00,99.90,345511,73,515822,-88
2019-07-31 02:18:28,13.60,4.78,17.00,99.90,345525,73,515087,-87
2019-07-31 02:19:02,18.20,6.15,17.00,99.90,345448,73,516854,-87
2019-07-31 02:19:37,15.00,5.83,17.00,99.90,345390,73,517125,-87
2019-07-31 02:20:10,19.30,4.50,17.00,99.90,345433,73,516916,-87
2019-07-31 02:20:45,10.05,4.85,17.00,99.90,344873,73,525471,-87
2019-07-31 02:21:19,12.18,6.30,16.90,99.90,345101,73,525234,-88
2019-07-31 02:21:53,12.50,6.10,17.00,99.90,345475,73,514784,-87
2019-07-31 02:22:27,17.77,6.75,17.00,99.90,345430,73,517185,-87
2019-07-31 02:23:01,15.40,6.37,17.00,99.90,345252,73,516868,-88
2019-07-31 02:23:35,14.55,5.58,17.00,99.90,345386,73,517145,-87
2019-07-31 02:24:09,9.73,4.87,17.00,99.90,345071,73,525241,-87
2019-07-31 02:24:44,9.55,4.00,16.90,99.90,345088,73,522127,-88
2019-07-31 02:25:17,14.85,5.80,16.90,99.90,345487,73,516915,-87
2019-07-31 02:25:52,13.35,6.00,17.00,99.90,345499,73,516869,-87
2019-07-31 02:26:26,16.67,6.78,17.00,99.90,345265,73,516933,-87
2019-07-31 02:27:00,9.45,4.65,17.00,99.90,345132,73,518987,-87
2019-07-31 02:27:34,17.40,6.50,17.00,99.90,345354,73,516872,-87
2019-07-31 02:28:08,9.95,5.08,17.00,99.90,344952,73,522080,-87
2019-07-31 02:28:42,15.55,5.58,17.00,99.90,345424,73,516902,-87
2019-07-31 02:29:16,10.28,3.55,17.00,99.90,344923,73,525191,-87
2019-07-31 02:29:50,5.28,3.20,17.00,99.90,345215,73,518959,-86
2019-07-31 02:30:49,7.72,3.33,17.00,99.90,345195,73,519241,-88
2019-07-31 02:31:29,8.18,4.37,16.90,99.90,345243,73,518951,-89
2019-07-31 02:32:03,10.95,3.85,17.00,99.90,344853,73,525206,-86
2019-07-31 02:32:37,6.55,3.10,17.00,99.90,345234,73,519101,-89
2019-07-31 02:33:11,4.78,3.22,16.90,99.90,345163,73,518956,-86
2019-07-31 02:33:46,11.97,5.40,16.90,99.90,344949,73,525205,-86
2019-07-31 02:34:19,8.90,4.95,16.90,99.90,345329,73,519260,-87
2019-07-31 02:34:54,13.00,6.08,16.90,99.90,345370,73,515816,-89
2019-07-31 02:35:28,13.48,5.90,16.90,99.90,345114,73,516115,-89
2019-07-31 02:36:02,13.60,5.92,16.90,99.90,345310,73,516854,-89
2019-07-31 02:36:36,15.98,6.85,16.90,99.90,345496,73,516935,-89
2019-07-31 02:37:10,13.10,5.78,16.90,99.90,345380,72,514827,-90
2019-07-31 02:37:44,9.15,5.47,16.90,99.90,345171,73,519232,-87
2019-07-31 02:38:18,12.00,5.95,16.90,99.90,345681,73,510646,-86
2019-07-31 02:38:52,11.85,5.55,16.90,99.90,345037,73,525195,-87
2019-07-31 02:39:26,13.95,7.33,16.90,99.90,345378,73,516868,-88
2019-07-31 02:40:00,10.98,5.55,16.90,99.90,345430,73,525471,-87
2019-07-31 02:40:35,11.93,5.40,16.90,99.90,344716,73,525506,-87
2019-07-31 02:41:08,8.90,5.42,16.90,99.90,345007,73,518983,-88
2019-07-31 02:41:43,9.88,5.58,16.90,99.90,344864,73,525197,-87
2019-07-31 02:42:17,7.20,3.70,16.90,99.90,345203,73,519221,-88
2019-07-31 02:42:51,7.83,3.92,16.90,99.90,345112,73,519045,-87
2019-07-31 02:43:25,10.90,5.90,17.00,99.90,345071,73,525482,-88
2019-07-31 02:43:59,7.97,4.08,16.90,99.90,345090,73,518963,-88
2019-07-31 02:44:33,11.55,4.97,16.90,99.90,344834,73,525204,-88
2019-07-31 02:45:07,8.03,3.85,16.90,99.90,345131,73,519220,-88
2019-07-31 02:45:41,8.38,3.95,16.90,99.90,345151,73,518959,-88
2019-07-31 02:46:15,6.95,4.05,16.90,99.90,345155,73,518950,-88
2019-07-31 02:46:49,11.30,4.40,16.90,99.90,345198,73,525359,-89
2019-07-31 02:47:24,11.00,5.12,16.90,99.90,345010,73,525193,-88
2019-07-31 02:47:57,8.25,5.15,16.90,99.90,344967,73,518978,-88
2019-07-31 02:48:32,14.35,5.10,16.90,99.90,345470,73,516864,-88
2019-07-31 02:49:06,11.45,5.47,16.90,99.90,344937,73,525228,-88
2019-07-31 02:49:40,9.03,5.00,16.90,99.90,345226,73,519275,-88
2019-07-31 02:50:14,11.25,5.35,16.90,99.90,345377,73,525202,-88
2019-07-31 02:50:49,12.37,4.33,16.90,99.90,344982,73,525239,-88
2019-07-31 02:51:22,7.92,3.95,16.90,99.90,345213,73,519232,-88
2019-07-31 02:51:57,10.05,4.60,17.00,99.90,345093,73,525201,-88
2019-07-31 02:52:31,13.60,4.30,16.90,99.90,345705,73,515804,-88
2019-07-31 02:53:05,7.83,4.37,16.90,99.90,345191,73,519070,-88
2019-07-31 02:53:39,14.53,5.17,16.90,99.90,345338,73,516915,-88
2019-07-31 02:54:13,11.88,4.87,16.80,99.90,344941,73,525204,-88
2019-07-31 02:54:47,10.80,5.42,16.80,99.90,345041,73,525596,-88
2019-07-31 02:55:21,11.10,4.72,16.90,99.90,344986,73,525248,-89
2019-07-31 02:55:55,15.72,6.20,16.80,99.90,345243,73,516971,-88
2019-07-31 02:56:29,14.18,6.78,16.90,99.90,345455,73,517172,-88
2019-07-31 02:57:03,13.80,7.25,16.90,99.90,345629,73,516916,-88
2019-07-31 02:57:38,10.68,6.08,16.90,99.90,344821,73,525217,-88
2019-07-31 02:58:11,19.10,6.95,16.80,99.90,345428,73,517145,-88
2019-07-31 02:58:46,13.25,6.87,16.80,99.90,345480,73,517154,-88
2019-07-31 02:59:20,12.88,6.20,16.80,99.90,345259,73,516860,-89
2019-07-31 02:59:54,16.95,7.10,16.80,99.90,345453,73,516869,-88
2019-07-31 03:00:40,17.55,7.42,16.80,99.90,345425,73,517149,-88
2019-07-31 03:01:18,15.13,8.23,16.80,99.90,345323,73,516872,-88
2019-07-31 03:01:51,12.13,4.72,16.80,99.90,344674,73,525498,-88
2019-07-31 03:02:26,10.30,5.47,16.80,99.90,344968,73,525486,-88
2019-07-31 03:03:00,13.80,6.83,16.80,99.90,345319,73,516892,-88
2019-07-31 03:03:34,15.53,7.22,16.80,99.90,345466,73,517138,-88
2019-07-31 03:04:08,18.35,7.12,16.70,99.90,345163,73,517175,-88
2019-07-31 03:04:42,12.85,6.10,16.80,99.90,345981,73,510613,-88
2019-07-31 03:05:17,12.40,6.40,16.80,99.90,345467,73,514774,-88
2019-07-31 03:05:51,14.90,5.28,16.80,99.90,345698,73,516873,-88
2019-07-31 03:06:25,12.68,4.67,16.80,99.90,345302,73,525201,-88
2019-07-31 03:06:59,10.23,5.50,16.80,99.90,345022,73,525290,-88
2019-07-31 03:07:33,9.75,4.97,16.80,99.90,345164,73,522081,-88
2019-07-31 03:08:08,10.70,5.37,16.80,99.90,345002,73,525680,-88
2019-07-31 03:08:41,9.25,5.62,16.80,99.90,345146,73,519062,-88
2019-07-31 03:09:16,14.13,4.72,16.80,99.90,345136,73,516195,-87
2019-07-31 03:09:50,12.88,6.00,16.80,99.90,345600,73,516868,-88
2019-07-31 03:10:24,13.83,5.12,16.80,99.90,345447,73,510927,-88
2019-07-31 03:10:58,11.15,5.97,16.80,99.90,345011,73,525191,-88
2019-07-31 03:11:32,12.53,6.65,16.80,99.90,345524,73,516190,-88
2019-07-31 03:12:06,17.92,9.20,16.80,99.90,345462,73,516864,-88
2019-07-31 03:12:40,22.75,9.60,16.80,99.90,345028,73,525475,-88
2019-07-31 03:13:15,13.48,6.22,16.80,99.90,345466,73,515827,-88
2019-07-31 03:13:48,12.18,6.95,16.70,99.90,345511,73,516876,-87
2019-07-31 03:14:23,12.03,4.40,16.80,99.90,345062,73,525282,-88
2019-07-31 03:14:57,12.07,5.30,16.80,99.90,345183,73,525290,-88
2019-07-31 03:15:31,9.58,5.05,16.80,99.90,345179,73,519007,-88
2019-07-31 03:16:05,9.78,5.17,16.80,99.90,345018,73,522077,-88
2019-07-31 03:16:39,15.98,6.30,16.80,99.90,345365,73,516895,-88
2019-07-31 03:17:13,10.82,5.00,16.80,99.90,344964,72,525244,-88
2019-07-31 03:17:47,12.90,5.40,16.80,99.90,345652,73,511656,-88
2019-07-31 03:18:22,8.65,5.12,16.80,99.90,345198,73,518982,-88
2019-07-31 03:18:55,16.10,6.22,16.80,99.90,345284,73,516876,-88
2019-07-31 03:19:30,10.70,6.03,16.80,99.90,344964,73,525201,-88
2019-07-31 03:20:06,10.53,6.15,16.70,99.90,344997,73,525211,-88
2019-07-31 03:20:40,12.95,6.50,16.70,99.90,345313,73,517232,-88
2019-07-31 03:21:14,16.42,6.62,16.70,99.90,345267,73,516947,-88
2019-07-31 03:21:49,11.75,5.50,16.70,99.90,344838,73,525482,-88
2019-07-31 03:22:22,10.90,5.20,16.70,99.90,344962,73,525486,-88
2019-07-31 03:22:57,13.13,6.00,16.70,99.90,345724,73,515861,-88
2019-07-31 03:23:31,17.05,5.40,16.70,99.90,345064,73,517167,-88
2019-07-31 03:24:05,14.53,7.15,16.70,99.90,345395,73,516872,-88
2019-07-31 03:24:39,15.88,7.17,16.70,99.90,345319,73,517122,-88
2019-07-31 03:25:13,12.78,6.00,16.70,99.90,345535,73,514797,-88
2019-07-31 03:25:47,13.88,5.40,16.70,99.90,345878,73,516864,-88
2019-07-31 03:26:21,14.03,5.12,16.70,99.90,345613,73,515867,-88
2019-07-31 03:26:55,10.10,4.50,16.70,99.90,344716,73,525467,-88
2019-07-31 03:27:29,9.25,5.20,16.80,99.90,345167,73,519029,-88
2019-07-31 03:28:03,17.77,7.33,16.80,99.90,345298,73,517190,-88
2019-07-31 03:28:38,14.03,5.10,16.80,99.90,345490,73,515835,-88
2019-07-31 03:29:16,9.45,5.17,16.70,99.90,344922,73,518991,-88
2019-07-31 03:29:52,11.30,6.22,16.70,99.90,344740,73,525197,-88
2019-07-31 03:30:42,15.68,5.90,16.70,99.90,345191,73,517141,-88
2019-07-31 03:31:20,11.33,5.57,16.70,99.90,350777,72,339793,-86
2019-07-31 03:32:04,9.13,5.10,16.70,99.90,342656,72,519003,-87
2019-07-31 03:32:45,14.38,6.95,16.70,99.90,345462,73,517166,-88
2019-07-31 03:33:23,16.37,7.25,16.70,99.90,344631,72,516860,-87
2019-07-31 03:33:59,20.80,8.20,16.70,99.90,345068,73,525467,-87
2019-07-31 03:34:33,10.70,6.65,16.70,99.90,344734,72,525256,-88
2019-07-31 03:35:07,14.75,7.00,16.70,99.90,345512,73,516880,-88
2019-07-31 03:35:41,13.38,7.00,16.70,99.90,344974,73,521039,-88
2019-07-31 03:36:15,9.63,5.75,16.70,99.90,345110,73,518939,-88
2019-07-31 03:36:49,15.55,6.87,16.80,99.90,345351,72,517256,-87
2019-07-31 03:37:23,12.00,6.90,16.70,99.90,345201,73,511708,-88
2019-07-31 03:37:58,13.20,6.90,16.70,99.90,345511,73,517147,-87
2019-07-31 03:38:31,9.15,5.37,16.70,99.90,345203,73,519282,-88
2019-07-31 03:39:08,12.18,5.70,16.70,99.90,345540,73,516127,-88
2019-07-31 03:39:42,13.45,5.87,16.70,99.90,345474,73,514814,-88
2019-07-31 03:40:16,10.00,4.65,16.70,99.90,344931,73,525183,-87
2019-07-31 03:40:50,11.78,6.05,16.70,99.90,345115,73,525201,-87
2019-07-31 03:41:25,12.33,6.62,16.70,99.90,345570,73,515300,-87
2019-07-31 03:41:58,13.48,6.70,16.70,99.90,345453,73,516858,-88
2019-07-31 03:42:32,10.98,5.53,16.70,99.90,345420,73,525244,-88
2019-07-31 03:43:07,16.75,7.67,16.70,99.90,345412,73,516868,-88
2019-07-31 03:43:40,12.13,7.00,16.70,99.90,345627,73,511671,-88
2019-07-31 03:44:15,10.45,5.40,16.70,99.90,344943,73,525449,-87
2019-07-31 03:44:49,8.68,4.78,16.80,99.90,345235,73,519006,-87
2019-07-31 03:45:23,12.45,6.37,16.80,99.90,345682,73,515185,-88
2019-07-31 03:45:57,11.68,6.08,16.80,99.90,345227,73,525261,-87
2019-07-31 03:46:31,9.60,5.58,16.80,99.90,345089,73,519232,-88
2019-07-31 03:47:05,10.03,5.58,16.80,99.90,345081,73,525279,-87
2019-07-31 03:47:39,11.00,5.40,16.80,99.90,344961,73,525482,-88
2019-07-31 03:48:14,12.53,5.80,16.80,99.90,345377,73,506470,-88
2019-07-31 03:48:47,11.50,5.58,16.80,99.90,345115,73,525190,-87
2019-07-31 03:49:22,15.65,7.87,16.80,99.90,345385,73,517194,-88
2019-07-31 03:49:56,12.53,5.60,16.80,99.90,345647,73,510622,-88
2019-07-31 03:50:30,10.65,5.20,16.80,99.90,345130,73,525205,-87
2019-07-31 03:51:04,15.20,7.40,16.80,99.90,345418,73,516884,-88
2019-07-31 03:51:38,14.50,7.15,16.90,99.90,345281,73,516884,-87
2019-07-31 03:52:12,8.25,4.85,16.80,99.90,345207,73,519276,-88
2019-07-31 03:52:46,11.93,7.05,16.80,99.90,345391,73,516880,-87
2019-07-31 03:53:20,10.05,6.53,16.80,99.90,345216,73,522121,-87
2019-07-31 03:53:54,10.55,5.97,16.80,99.90,344957,73,525234,-88
2019-07-31 03:54:28,15.18,8.23,16.80,99.90,345491,73,517142,-87
2019-07-31 03:55:03,13.68,7.60,16.80,99.90,345393,73,516908,-88
2019-07-31 03:55:37,16.67,8.15,16.80,99.90,345364,73,516900,-87
2019-07-31 03:56:11,8.75,5.87,16.80,99.90,345165,73,519434,-87
2019-07-31 03:56:46,18.10,9.43,16.80,99.90,345395,73,521101,-87
2019-07-31 03:57:19,18.77,9.78,16.90,99.90,344966,73,525526,-88
2019-07-31 03:57:54,22.05,11.12,16.80,99.90,344479,73,531478,-87
2019-07-31 03:58:28,23.50,10.53,16.80,99.90,344460,73,531451,-88
2019-07-31 03:59:02,15.58,8.33,16.80,99.90,345551,73,516903,-88
2019-07-31 03:59:36,9.80,5.90,16.80,99.90,345006,73,522112,-87
2019-07-31 04:00:10,8.20,5.40,16.70,99.90,345197,73,518959,-88
2019-07-31 04:00:56,11.53,5.53,16.70,99.90,344864,73,525221,-87
2019-07-31 04:01:30,15.68,8.20,16.70,99.90,344840,73,517165,-87
2019-07-31 04:02:04,8.28,5.62,16.80,99.90,345183,73,519055,-87
2019-07-31 04:02:38,15.13,7.28,16.70,99.90,345400,73,516899,-87
2019-07-31 04:03:12,14.85,6.42,16.80,99.90,345205,73,516864,-87
2019-07-31 04:03:47,10.30,6.00,16.80,99.90,345009,73,525228,-87
2019-07-31 04:04:20,10.08,5.87,16.80,99.90,344946,73,525255,-87
2019-07-31 04:04:55,9.55,5.62,16.80,99.90,345130,73,518983,-87
2019-07-31 04:05:29,14.13,8.33,16.80,99.90,345330,73,517154,-87
2019-07-31 04:06:03,8.75,6.15,16.80,99.90,345103,73,519304,-87
2019-07-31 04:06:37,16.23,7.47,16.80,99.90,345310,73,517158,-87
2019-07-31 04:07:11,11.43,7.17,16.80,99.90,345524,73,516096,-87
2019-07-31 04:07:45,19.75,10.60,16.80,99.90,344235,73,531490,-87
2019-07-31 04:08:19,15.88,10.32,16.80,99.90,345390,73,523121,-87
2019-07-31 04:08:54,14.03,7.12,16.80,99.90,345492,73,517142,-88
2019-07-31 04:09:27,19.95,11.18,16.80,99.90,344724,73,531698,-87
2019-07-31 04:10:02,17.17,9.48,16.80,99.90,345535,73,516897,-87
2019-07-31 04:10:36,12.07,7.72,16.80,99.90,345385,73,516911,-88
2019-07-31 04:11:10,20.02,10.08,16.80,99.90,344598,73,531445,-87
2019-07-31 04:11:44,20.32,12.50,16.80,99.90,344297,73,531733,-87
2019-07-31 04:12:19,16.10,10.95,16.80,99.90,344690,73,523118,-87
2019-07-31 04:12:53,10.88,7.97,16.80,99.90,345779,73,510638,-87
2019-07-31 04:13:27,16.15,8.75,16.80,99.90,345429,73,516923,-88
2019-07-31 04:14:01,16.12,10.40,16.90,99.90,345132,73,523122,-87
2019-07-31 04:14:35,13.22,8.88,16.80,99.90,345490,73,516892,-87
2019-07-31 04:15:09,14.65,9.18,16.80,99.90,345471,73,516872,-87
2019-07-31 04:15:43,13.43,7.20,16.90,99.90,345580,73,517154,-87
2019-07-31 04:16:18,16.23,9.70,16.90,99.90,345397,73,517157,-86
2019-07-31 04:16:52,16.45,9.50,16.90,99.90,345432,73,516908,-87
2019-07-31 04:17:26,12.15,7.97,16.90,99.90,345290,73,517189,-87
2019-07-31 04:18:00,18.30,9.53,16.90,99.90,345384,73,521013,-87
2019-07-31 04:18:34,14.45,10.23,16.90,99.90,345088,73,523145,-87
2019-07-31 04:19:09,17.55,10.60,16.90,99.90,344789,73,531459,-87
2019-07-31 04:19:42,14.20,8.95,16.90,99.90,345416,73,517158,-88
2019-07-31 04:20:17,14.58,8.93,16.90,99.90,345436,73,516955,-87
2019-07-31 04:20:51,14.47,8.88,16.90,99.90,345494,73,517116,-87
2019-07-31 04:21:25,17.55,9.78,16.90,99.90,345497,73,516900,-87
2019-07-31 04:21:59,12.60,8.53,16.90,99.90,345413,73,517134,-87
2019-07-31 04:22:34,19.17,9.33,16.90,99.90,344954,73,525187,-87
2019-07-31 04:23:07,12.58,8.48,16.90,99.90,345495,73,517030,-87
2019-07-31 04:23:42,13.55,8.70,16.90,99.90,345435,73,516892,-87
2019-07-31 04:24:16,13.58,8.58,16.90,99.90,345429,73,516896,-87
2019-07-31 04:24:50,9.45,7.42,16.90,99.90,345217,73,519214,-87
2019-07-31 04:25:24,14.25,6.70,16.90,99.90,345500,73,516864,-87
2019-07-31 04:25:58,11.33,6.90,16.90,99.90,345735,73,506752,-87
2019-07-31 04:26:32,8.83,5.67,16.90,99.90,345234,73,518956,-87
2019-07-31 04:27:06,10.63,7.75,16.90,99.90,346121,73,506477,-86
2019-07-31 04:27:40,15.93,8.80,16.90,99.90,345698,73,516900,-87
2019-07-31 04:28:14,16.27,9.13,16.80,99.90,345485,73,517175,-87
2019-07-31 04:28:49,10.60,7.30,16.90,99.90,345785,73,506460,-87
2019-07-31 04:29:23,12.33,8.23,16.90,99.90,345339,73,517361,-87
2019-07-31 04:29:57,17.85,9.83,16.90,99.90,345162,73,521085,-87
2019-07-31 04:30:31,11.35,8.10,16.90,99.90,345658,73,514788,-87
2019-07-31 04:31:05,18.17,10.45,16.90,99.90,344426,73,531507,-87
2019-07-31 04:31:39,11.95,6.80,16.90,99.90,345283,73,515820,-87
2019-07-31 04:32:13,16.48,7.10,16.90,99.90,339554,75,516877,-87
2019-07-31 04:32:48,14.18,9.55,16.90,99.90,339988,74,517113,-87
2019-07-31 04:33:21,12.63,7.75,16.90,99.90,339926,74,517146,-87
2019-07-31 04:33:56,9.88,6.45,16.90,99.90,340181,73,522081,-86
2019-07-31 04:34:30,12.45,7.60,16.90,99.90,345462,73,516920,-86
2019-07-31 04:35:05,15.08,8.73,16.80,99.90,345603,73,516869,-87
2019-07-31 04:35:40,13.53,7.95,16.90,99.90,345459,73,517036,-87
2019-07-31 04:36:14,12.55,7.15,16.90,99.90,345622,73,516864,-86
2019-07-31 04:36:48,16.57,8.18,16.80,99.90,345079,73,517172,-87
2019-07-31 04:37:23,24.82,12.63,16.80,99.90,344633,73,531455,-87
2019-07-31 04:37:58,17.27,8.78,16.80,99.90,345046,73,516951,-87
2019-07-31 04:38:31,9.50,5.55,16.80,99.90,345196,73,522074,-86
2019-07-31 04:39:06,9.45,6.55,16.80,99.90,345292,73,518972,-86
2019-07-31 04:39:41,9.03,5.67,16.80,99.90,345156,73,519498,-86
2019-07-31 04:40:14,9.60,5.42,16.80,99.90,345143,73,518971,-86
2019-07-31 04:40:49,13.28,7.20,16.80,99.90,345405,73,517222,-87
2019-07-31 04:41:23,9.58,6.22,16.90,99.90,345106,73,518988,-87
2019-07-31 04:41:57,8.33,5.75,16.80,99.90,345109,73,518987,-87
2019-07-31 04:42:31,12.45,6.58,16.80,99.90,345030,73,514785,-86
2019-07-31 04:43:05,10.35,5.55,16.80,99.90,345200,73,522080,-86
2019-07-31 04:43:39,10.08,6.17,16.80,99.90,345035,73,525470,-86
2019-07-31 04:44:13,9.60,6.20,16.80,99.90,345118,73,518948,-87
2019-07-31 04:44:47,10.78,6.15,16.80,99.90,344930,73,525220,-87
2019-07-31 04:45:21,10.98,6.20,16.70,99.90,344995,73,525494,-87
2019-07-31 04:45:55,14.45,6.40,16.80,99.90,345444,73,516951,-87
2019-07-31 04:46:30,12.05,7.28,16.80,99.90,345353,73,517153,-87
2019-07-31 04:47:03,11.73,5.60,16.70,99.90,345382,73,525478,-86
2019-07-31 04:47:38,10.72,5.70,16.70,99.90,344873,73,525494,-86
2019-07-31 04:48:12,8.78,5.65,16.70,99.90,345176,73,519022,-86
2019-07-31 04:48:46,9.60,5.78,16.80,99.90,345155,73,519237,-88
2019-07-31 04:49:20,10.93,5.78,16.80,99.90,344908,73,525209,-88
2019-07-31 04:49:54,6.25,4.33,16.80,99.90,345218,73,519014,-86
2019-07-31 04:50:28,8.95,5.28,16.80,99.90,345180,73,518945,-86
2019-07-31 04:51:02,10.38,4.60,16.80,99.90,344729,73,525201,-88
2019-07-31 04:51:37,8.83,4.65,16.80,99.90,345092,73,518973,-87
2019-07-31 04:52:10,10.63,5.42,16.70,99.90,344933,73,525209,-86
2019-07-31 04:52:45,7.25,4.65,16.70,99.90,345196,73,518951,-89
2019-07-31 04:53:19,9.95,5.03,16.70,99.90,344977,73,525237,-87
2019-07-31 04:53:53,8.10,4.78,16.70,99.90,345167,73,519228,-87
2019-07-31 04:54:27,11.75,5.15,16.70,99.90,344888,73,525210,-86
2019-07-31 04:55:01,8.73,3.92,16.70,99.90,345229,73,518941,-86
2019-07-31 04:55:35,8.80,4.20,16.70,99.90,345268,73,519201,-86
2019-07-31 04:56:09,10.28,5.75,16.70,99.90,344861,73,525191,-86
2019-07-31 04:56:44,13.50,5.85,16.60,99.90,345477,73,517134,-87
2019-07-31 04:57:17,14.05,6.35,16.70,99.90,345482,73,516897,-86
2019-07-31 04:57:52,10.30,6.10,16.60,99.90,345345,73,525478,-87
2019-07-31 04:58:26,7.55,3.67,16.60,99.90,345209,73,519209,-87
2019-07-31 04:59:00,10.35,5.15,16.70,99.90,345002,73,525510,-86
2019-07-31 04:59:34,11.40,6.20,16.60,99.90,345376,73,525471,-89
2019-07-31 05:00:09,8.43,5.20,16.60,99.90,345164,73,519232,-88
2019-07-31 05:00:43,10.65,5.15,16.60,99.90,345114,73,522362,-88
2019-07-31 05:01:17,9.25,5.35,16.70,99.90,345235,73,518959,-88
2019-07-31 05:01:51,10.53,5.85,16.60,99.90,345107,73,525517,-88
2019-07-31 05:02:25,8.60,5.50,16.60,99.90,345206,73,519219,-88
2019-07-31 05:02:59,16.17,7.83,16.60,99.90,345449,73,517143,-88
2019-07-31 05:03:33,9.75,6.10,16.60,99.90,345130,73,522393,-88
2019-07-31 05:04:07,7.35,5.05,16.60,99.90,345159,73,519006,-88
2019-07-31 05:04:41,13.25,6.85,16.60,99.90,345388,73,517142,-88
2019-07-31 05:05:16,10.82,5.90,16.60,99.90,344990,73,525209,-88
2019-07-31 05:05:49,16.15,8.10,16.60,99.90,345506,73,517259,-88
2019-07-31 05:06:24,16.23,8.25,16.60,99.90,345300,73,516864,-86
2019-07-31 05:06:58,12.95,6.67,16.60,99.90,345364,73,517149,-87
2019-07-31 05:07:33,9.48,5.00,16.60,99.90,345151,73,525192,-87
2019-07-31 05:08:07,9.13,5.17,16.60,99.90,345014,73,519521,-87
2019-07-31 05:08:42,11.33,5.67,16.60,99.90,344755,73,525228,-87
2019-07-31 05:09:15,8.80,5.45,16.60,99.90,345230,73,519034,-87
2019-07-31 05:09:50,11.48,6.85,16.60,99.90,345728,73,515819,-87
2019-07-31 05:10:24,12.93,5.62,16.60,99.90,345727,73,510619,-87
2019-07-31 05:10:58,12.63,6.10,16.60,99.90,345877,73,514776,-86
2019-07-31 05:11:32,9.68,6.22,16.50,99.90,345347,73,522358,-87
2019-07-31 05:12:06,11.12,6.50,16.60,99.90,345512,73,515882,-87
2019-07-31 05:12:40,12.43,6.35,16.60,99.90,345592,73,516919,-86
2019-07-31 05:13:14,7.40,3.90,16.50,99.90,345191,73,518959,-87
2019-07-31 05:13:49,9.48,4.80,16.60,99.90,345277,73,519012,-86
2019-07-31 05:14:22,11.22,4.60,16.60,99.90,345034,73,525201,-87
2019-07-31 05:14:57,11.78,6.15,16.60,99.90,345129,73,525206,-88
2019-07-31 05:15:31,14.23,5.35,16.60,99.90,345352,73,517173,-87
2019-07-31 05:16:05,8.30,5.00,16.60,99.90,345113,73,518951,-88
2019-07-31 05:16:39,14.87,7.47,16.50,99.90,345431,73,517185,-88
2019-07-31 05:17:13,12.58,6.53,16.60,99.90,345347,73,516860,-88
2019-07-31 05:17:47,10.45,4.78,16.60,99.90,344829,73,525197,-87
2019-07-31 05:18:21,6.78,3.85,16.60,99.90,345188,73,519002,-88
2019-07-31 05:18:55,17.05,5.70,16.60,99.90,345353,73,517120,-88
2019-07-31 05:19:29,12.88,6.80,16.60,99.90,345448,73,516912,-88
2019-07-31 05:20:05,8.60,5.47,16.60,99.90,345190,73,519253,-87
2019-07-31 05:20:39,10.70,5.37,16.60,99.90,344991,73,525252,-87
2019-07-31 05:21:13,6.78,4.10,16.50,99.90,345219,73,519213,-87
2019-07-31 05:21:47,9.70,4.40,16.60,99.90,345238,73,518939,-87
2019-07-31 05:22:22,9.88,5.00,16.60,99.90,345036,73,522080,-86
2019-07-31 05:22:55,15.58,7.17,16.60,99.90,345399,73,516865,-87
2019-07-31 05:23:30,18.12,7.62,16.60,99.90,344972,73,517108,-87
2019-07-31 05:24:04,8.75,5.00,16.60,99.90,345220,73,518951,-88
2019-07-31 05:24:38,10.93,4.83,16.50,99.90,344959,73,525201,-87
2019-07-31 05:25:12,9.88,5.85,16.50,99.90,345165,73,522081,-87
2019-07-31 05:25:46,15.63,6.62,16.50,99.90,345345,73,516872,-88
2019-07-31 05:26:20,7.47,4.08,16.60,99.90,345218,73,519098,-87
2019-07-31 05:26:54,11.30,5.50,16.60,99.90,345050,73,525232,-88
2019-07-31 05:27:28,10.15,6.00,16.60,99.90,345067,73,525197,-88
2019-07-31 05:28:03,16.85,6.53,16.60,99.90,345370,73,517169,-87
2019-07-31 05:28:37,14.07,6.50,16.60,99.90,345435,73,516896,-88
2019-07-31 05:29:11,10.15,5.50,16.60,99.90,345047,73,525197,-87
2019-07-31 05:29:45,13.75,4.60,16.60,99.90,345187,73,521064,-88
2019-07-31 05:30:23,9.13,4.85,16.60,99.90,345013,73,519137,-88
2019-07-31 05:30:57,12.93,5.58,16.60,99.90,337224,73,514778,-88
2019-07-31 05:31:31,8.45,4.22,16.70,99.90,345239,73,519018,-88
2019-07-31 05:32:05,8.18,4.25,16.70,99.90,345205,73,518974,-88
2019-07-31 05:32:39,9.10,4.60,16.70,99.90,345149,73,518960,-88
2019-07-31 05:33:13,12.03,5.40,16.70,99.90,345358,73,525269,-88
2019-07-31 05:33:47,8.05,4.30,16.80,99.90,345247,73,518948,-88
2019-07-31 05:34:21,6.92,3.50,16.80,99.90,345148,73,519450,-85
2019-07-31 05:34:55,6.35,3.55,16.80,99.90,345230,73,518956,-87
2019-07-31 05:35:29,5.87,3.70,16.90,99.90,345230,73,519221,-87
2019-07-31 05:36:04,6.78,4.33,17.00,99.90,345100,73,518970,-88
2019-07-31 05:36:38,9.95,5.22,17.00,99.90,344931,73,522077,-86
2019-07-31 05:37:12,7.55,3.77,17.00,99.90,345223,73,519226,-87
2019-07-31 05:37:46,11.97,5.17,17.00,99.90,344904,73,525206,-85
2019-07-31 05:38:20,10.32,5.62,17.10,99.90,344819,73,525234,-87
2019-07-31 05:38:54,14.15,6.22,17.10,99.90,345435,73,516873,-86
2019-07-31 05:39:28,7.75,3.98,17.10,99.90,345227,73,518943,-87
2019-07-31 05:40:02,8.95,4.37,17.10,99.90,345140,73,519264,-88
2019-07-31 05:40:36,8.90,3.58,17.10,99.90,345158,73,518941,-87
2019-07-31 05:41:11,9.53,3.30,17.20,99.90,345055,73,525499,-87
2019-07-31 05:41:44,9.55,3.60,17.20,99.90,345170,73,518955,-87
2019-07-31 05:42:19,6.08,3.15,17.20,99.90,345159,73,519236,-87
2019-07-31 05:42:53,9.25,3.92,17.20,99.90,345281,73,518995,-87
2019-07-31 05:43:27,8.55,4.45,17.20,99.90,345215,73,518951,-87
2019-07-31 05:44:01,8.73,3.77,17.20,99.90,345169,73,518994,-86
2019-07-31 05:44:35,9.10,4.05,17.20,99.90,345179,73,519229,-87
2019-07-31 05:45:09,8.03,3.45,17.20,99.90,345156,73,519213,-87
2019-07-31 05:45:43,7.37,3.22,17.20,99.90,345246,73,519227,-87
2019-07-31 05:46:18,6.90,3.00,17.20,99.90,345110,73,519118,-87
2019-07-31 05:46:51,6.42,3.33,17.20,99.90,345155,73,518951,-88
2019-07-31 05:47:26,4.97,3.25,17.20,99.90,345268,73,519194,-87
2019-07-31 05:48:00,6.80,3.10,17.20,99.90,345249,73,518960,-87
2019-07-31 05:48:34,6.00,3.42,17.20,99.90,345171,73,518994,-87
2019-07-31 05:49:09,10.20,3.90,17.20,99.90,345048,73,525201,-87
2019-07-31 05:49:43,6.40,3.42,17.10,99.90,345178,73,518955,-87
2019-07-31 05:50:17,5.25,2.80,17.10,99.90,345174,73,519196,-87
2019-07-31 05:50:51,4.83,2.90,17.10,99.90,345186,73,518951,-87
2019-07-31 05:51:25,6.42,3.10,17.10,99.90,345233,73,519253,-87
2019-07-31 05:51:59,7.92,3.67,17.10,99.90,345228,73,518952,-87
2019-07-31 05:52:33,6.83,3.10,17.10,99.90,345135,73,519082,-87
2019-07-31 05:53:07,6.72,3.58,17.10,99.90,345220,73,518964,-86
2019-07-31 05:53:41,11.28,5.08,17.10,99.90,345058,73,525222,-87
2019-07-31 05:54:15,6.90,4.60,17.10,99.90,345186,73,518992,-88
2019-07-31 05:54:50,5.53,3.90,17.10,99.90,345177,73,518959,-87
2019-07-31 05:55:31,6.08,3.35,17.10,99.90,345257,73,519311,-87
2019-07-31 05:56:06,5.90,3.25,17.10,99.90,345149,73,519241,-87
2019-07-31 05:56:40,8.80,4.10,17.10,99.90,344942,73,518963,-87
2019-07-31 05:57:13,7.85,4.30,17.10,99.90,345187,73,518986,-87
2019-07-31 05:57:48,8.03,4.25,17.00,99.90,345211,73,518960,-88
2019-07-31 05:58:22,9.33,4.22,17.00,99.90,344963,73,519006,-87
2019-07-31 05:58:56,11.85,4.20,17.00,99.90,344723,73,525462,-87
2019-07-31 05:59:30,5.80,2.98,17.00,99.90,345227,73,519246,-87
2019-07-31 06:00:07,4.62,3.15,17.00,99.90,345225,73,519267,-87
2019-07-31 06:00:40,5.92,3.15,17.00,99.90,345161,73,519224,-87
2019-07-31 06:01:15,6.50,3.75,17.00,99.90,345195,73,518959,-87
2019-07-31 06:01:49,7.53,3.70,17.00,99.90,345152,73,519300,-87
2019-07-31 06:02:23,10.48,4.22,17.00,99.90,345096,73,525814,-87
2019-07-31 06:02:57,12.98,4.90,17.00,99.90,345289,73,519975,-87
2019-07-31 06:03:31,6.47,3.40,17.00,99.90,345178,73,518959,-87
2019-07-31 06:04:05,8.63,3.22,17.00,99.90,345171,73,519284,-87
2019-07-31 06:04:39,5.95,3.40,17.00,99.90,345176,73,519204,-87
2019-07-31 06:05:14,4.72,3.10,17.00,99.90,345224,73,518995,-87
2019-07-31 06:05:47,7.72,3.75,17.00,99.90,345231,73,518955,-87
2019-07-31 06:06:22,7.12,3.15,17.00,99.90,345133,73,518998,-87
2019-07-31 06:06:56,7.20,3.83,17.00,99.90,345062,73,518970,-87
2019-07-31 06:07:30,9.00,3.80,17.00,99.90,344977,73,519240,-87
2019-07-31 06:08:04,7.10,4.08,17.00,99.90,345185,73,518968,-87
2019-07-31 06:08:38,8.83,4.20,17.00,99.90,344966,73,519026,-87
2019-07-31 06:09:12,6.35,3.60,17.00,99.90,345244,73,518937,-88
2019-07-31 06:09:46,5.08,3.20,17.00,99.90,345310,73,518965,-87
2019-07-31 06:10:33,5.30,3.37,16.90,99.90,345220,73,519241,-87
2019-07-31 06:11:07,5.55,3.83,16.90,99.90,345262,73,519018,-87
2019-07-31 06:11:41,7.20,3.98,16.90,99.90,345212,73,519229,-87
2019-07-31 06:12:17,9.43,4.47,16.90,99.90,345206,73,519008,-87
2019-07-31 06:12:50,7.70,4.00,16.90,99.90,344996,73,519221,-87
2019-07-31 06:13:25,5.42,3.20,16.80,99.90,345251,73,518985,-87
2019-07-31 06:13:59,7.47,3.65,16.80,99.90,345255,73,519276,-87
2019-07-31 06:14:33,4.53,3.00,16.90,99.90,345201,73,518952,-85
2019-07-31 06:15:07,5.12,3.52,16.90,99.90,346091,72,518939,-84
2019-07-31 06:15:41,6.33,3.45,16.90,99.90,346066,73,519051,-85
2019-07-31 06:16:15,7.78,3.37,16.80,99.90,345857,73,518903,-84
2019-07-31 06:16:49,8.30,4.37,16.80,99.90,346068,73,520477,-83
2019-07-31 06:17:24,6.62,3.72,16.80,99.90,346178,73,518908,-84
2019-07-31 06:17:57,9.33,3.80,16.80,99.90,346046,72,518970,-83
2019-07-31 06:18:32,8.78,4.60,16.80,99.90,346138,73,518927,-83
2019-07-31 06:19:06,6.37,3.60,16.80,99.90,346068,73,518909,-84
2019-07-31 06:19:40,9.70,4.67,16.80,99.90,345867,73,519093,-85
2019-07-31 06:20:14,7.85,3.83,16.80,99.90,345994,73,518936,-85
2019-07-31 06:20:49,5.53,3.15,16.80,99.90,346018,72,518928,-83
2019-07-31 06:21:23,8.50,4.55,16.80,99.90,346100,73,518916,-85
2019-07-31 06:21:57,6.58,4.55,16.80,99.90,346008,73,519223,-87
2019-07-31 06:22:31,9.10,4.17,16.90,99.90,345487,73,518978,-87
2019-07-31 06:23:05,5.95,3.40,16.80,99.90,345536,73,519237,-87
2019-07-31 06:23:39,6.33,3.98,16.80,99.90,345394,73,518948,-87
2019-07-31 06:24:14,5.53,3.05,16.90,99.90,345343,73,519272,-87
2019-07-31 06:24:47,7.47,3.67,16.90,99.90,345340,73,518979,-87
2019-07-31 06:25:22,8.55,4.10,16.90,99.90,345357,73,518955,-87
2019-07-31 06:25:57,7.83,3.72,16.90,99.90,345379,73,519011,-87
2019-07-31 06:26:46,6.33,3.83,16.90,99.90,345425,73,519003,-87
2019-07-31 06:27:20,8.78,5.12,16.90,99.90,345348,73,519268,-87
2019-07-31 06:27:54,5.17,3.10,17.00,99.90,345472,73,518952,-88
2019-07-31 06:28:28,8.20,3.40,17.00,99.90,345354,73,518951,-88
2019-07-31 06:29:02,7.05,3.50,16.90,99.90,345281,73,518947,-88
2019-07-31 06:29:37,5.15,3.05,16.90,99.90,345354,73,518983,-88
2019-07-31 06:30:10,4.90,3.30,16.90,99.90,345509,73,519318,-88
2019-07-31 06:30:46,5.65,3.27,16.90,99.90,345414,73,519009,-87
2019-07-31 06:31:20,5.30,2.87,16.90,99.90,345235,73,518955,-88
2019-07-31 06:31:54,7.95,3.70,17.00,99.90,345213,73,519242,-88
2019-07-31 06:32:28,6.30,3.20,17.00,99.90,345213,73,519003,-88
2019-07-31 06:33:03,6.70,2.80,17.00,99.90,345242,73,518947,-88
2019-07-31 06:33:36,6.08,3.37,16.90,99.90,345238,73,519272,-88
2019-07-31 06:34:11,5.95,2.98,17.00,99.90,345235,73,518952,-88
2019-07-31 06:34:45,5.00,3.33,17.00,99.90,345164,73,519252,-88
2019-07-31 06:35:18,5.87,3.20,16.90,99.90,345263,73,518995,-88
2019-07-31 06:35:53,10.03,3.87,16.90,99.90,344950,73,525198,-88
2019-07-31 06:36:27,7.33,3.10,16.90,99.90,345168,73,518967,-88
2019-07-31 06:37:01,6.33,3.72,16.90,99.90,345212,73,518987,-88
2019-07-31 06:37:36,8.58,3.98,16.80,99.90,345309,73,518955,-88
2019-07-31 06:38:10,6.50,3.58,16.90,99.90,345248,73,519238,-88
2019-07-31 06:38:44,7.08,4.00,16.90,99.90,345211,73,519018,-88
2019-07-31 06:39:18,4.83,3.40,16.90,99.90,345188,73,519333,-88
2019-07-31 06:39:53,10.13,3.25,16.90,99.90,344837,73,525461,-88
2019-07-31 06:40:26,5.90,2.95,16.90,99.90,345219,73,518951,-89
2019-07-31 06:41:01,6.50,2.80,16.90,99.90,345139,73,518990,-88
2019-07-31 06:41:35,9.35,3.92,16.90,99.90,345179,73,522079,-88
2019-07-31 06:42:09,6.70,3.70,17.00,99.90,345243,73,518983,-88
2019-07-31 06:42:43,7.85,3.75,17.00,99.90,345147,73,519006,-88
2019-07-31 06:43:17,8.65,4.58,16.90,99.90,345197,73,518969,-88
2019-07-31 06:43:51,7.58,4.37,17.00,99.90,345242,73,519232,-88
2019-07-31 06:44:25,8.75,4.40,17.00,99.90,345219,73,519229,-88
2019-07-31 06:45:00,6.05,3.65,17.00,99.90,345150,73,519004,-88
2019-07-31 06:45:33,6.78,4.30,17.10,99.90,345212,73,518978,-88
2019-07-31 06:46:08,8.83,4.05,17.10,99.90,345156,73,518986,-88
2019-07-31 06:46:42,7.35,4.12,17.10,99.90,345217,73,518951,-88
2019-07-31 06:47:16,6.53,3.75,17.10,99.90,345097,72,519288,-88
2019-07-31 06:47:50,9.20,3.77,17.10,99.90,345100,73,518991,-88
2019-07-31 06:48:24,7.08,3.50,17.20,99.90,345271,73,519217,-88
2019-07-31 06:48:58,7.97,3.70,17.20,99.90,345336,73,519117,-88
2019-07-31 06:49:32,5.30,2.98,17.20,99.90,345359,73,519213,-88
2019-07-31 06:50:07,7.22,3.83,17.20,99.90,345366,73,518955,-88
2019-07-31 06:50:45,7.17,4.08,17.30,99.90,345234,73,518963,-88
2019-07-31 06:51:19,5.28,3.87,17.30,99.90,345201,73,519229,-88
2019-07-31 06:51:54,6.28,2.75,17.30,99.90,345402,73,518978,-88
2019-07-31 06:52:28,9.55,2.80,17.40,99.90,345228,73,519264,-88
2019-07-31 06:53:02,6.42,3.20,17.40,99.90,345180,73,518972,-88
2019-07-31 06:53:36,7.53,3.37,17.40,99.90,345223,73,519209,-88
2019-07-31 06:54:10,5.33,2.92,17.40,99.90,345287,73,518969,-88
2019-07-31 06:54:44,6.95,3.50,17.30,99.90,345314,73,519201,-88
2019-07-31 06:55:18,6.90,4.17,17.30,99.90,345336,73,518999,-88
2019-07-31 06:55:52,6.20,3.83,17.30,99.90,345277,73,518955,-87
2019-07-31 06:56:26,7.45,4.42,17.30,99.90,345291,73,519224,-88
2019-07-31 06:57:01,7.37,3.95,17.30,99.90,345296,73,519023,-87
2019-07-31 06:57:34,7.55,3.80,17.30,99.90,345260,73,519215,-86
2019-07-31 06:58:09,6.58,3.70,17.30,99.90,345227,73,518994,-87
2019-07-31 06:58:43,7.25,4.15,17.30,99.90,345217,73,519225,-87
2019-07-31 06:59:17,6.03,3.33,17.30,99.90,345180,73,518959,-87
2019-07-31 06:59:51,6.60,2.77,17.30,99.90,345202,73,519256,-87
2019-07-31 07:00:25,7.75,3.10,17.40,99.90,345229,73,518955,-87
2019-07-31 07:00:59,5.92,3.87,17.30,99.90,345215,73,519104,-87
2019-07-31 07:01:33,13.03,5.05,17.40,99.90,344986,73,525250,-87
2019-07-31 07:02:09,10.40,4.67,17.40,99.90,344735,73,525191,-87
2019-07-31 07:02:42,7.17,3.42,17.30,99.90,345045,73,519229,-87
2019-07-31 07:03:17,6.20,3.40,17.40,99.90,345219,73,519225,-87
2019-07-31 07:03:51,8.55,4.90,17.40,99.90,345108,73,519224,-87
2019-07-31 07:04:25,9.33,4.12,17.40,99.90,345021,73,522073,-87
2019-07-31 07:04:59,8.08,4.03,17.40,99.90,345216,73,519003,-87
2019-07-31 07:05:33,6.75,3.15,17.40,99.90,345220,73,518951,-87
2019-07-31 07:06:07,7.12,3.08,17.40,99.90,345166,73,519233,-87
2019-07-31 07:06:41,5.45,3.33,17.40,99.90,339713,75,519266,-87
2019-07-31 07:07:15,9.58,4.10,17.40,99.90,339605,73,519238,-87
2019-07-31 07:07:49,8.08,3.83,17.40,99.90,339704,74,518988,-87
2019-07-31 07:08:24,8.33,3.33,17.50,99.90,340335,73,519237,-87
2019-07-31 07:08:58,5.33,2.80,17.50,99.90,345273,73,518993,-87
2019-07-31 07:09:32,5.78,3.10,17.50,99.90,345186,73,518983,-87
2019-07-31 07:10:06,9.95,4.08,17.50,99.90,344846,73,525187,-87
2019-07-31 07:10:41,7.87,2.90,17.50,99.90,345193,73,519008,-87
2019-07-31 07:11:14,12.55,4.70,17.50,99.90,345261,73,525202,-87
2019-07-31 07:11:49,5.47,3.25,17.50,99.90,345220,73,518994,-87
2019-07-31 07:12:23,9.03,3.70,17.60,99.90,345216,73,518968,-87
2019-07-31 07:12:57,5.90,3.83,17.60,99.90,345188,73,519229,-87
2019-07-31 07:13:31,7.25,3.70,17.50,99.90,345309,73,519209,-88
2019-07-31 07:14:05,7.62,4.53,17.50,99.90,345236,73,519232,-87
2019-07-31 07:14:39,5.70,3.10,17.60,99.90,345210,73,518969,-88
2019-07-31 07:15:13,8.30,3.52,17.60,99.90,345238,73,519220,-87
2019-07-31 07:15:48,7.85,4.35,17.60,99.90,345204,73,518989,-87
2019-07-31 07:16:21,4.08,2.33,17.60,99.90,345176,73,518989,-87
2019-07-31 07:16:56,7.72,3.40,17.60,99.90,345081,72,519022,-87
2019-07-31 07:17:30,6.72,3.40,17.60,99.90,345309,73,518994,-87
2019-07-31 07:18:04,6.85,3.67,17.60,99.90,345271,73,519228,-87
2019-07-31 07:18:38,6.53,3.50,17.70,99.90,345203,73,518951,-87
2019-07-31 07:19:12,5.72,3.58,17.70,99.90,345189,73,519013,-88
2019-07-31 07:19:46,6.47,3.58,17.70,99.90,345197,73,519276,-87
2019-07-31 07:20:20,8.15,3.60,17.60,99.90,345142,73,518980,-87
2019-07-31 07:20:55,8.80,3.22,17.60,99.90,345187,73,519237,-87
2019-07-31 07:21:28,8.05,3.30,17.50,99.90,345148,73,518942,-88
2019-07-31 07:22:02,7.25,3.02,17.50,99.90,345299,73,519200,-88
2019-07-31 07:22:38,6.22,3.52,17.50,99.90,345206,73,518948,-87
2019-07-31 07:23:29,5.95,3.92,17.50,99.90,345364,73,519247,-87
2019-07-31 07:24:06,17.50,17.50,17.50,99.90,401647,73,133550,-88
2019-07-31 07:24:41,7.35,4.65,17.50,99.90,342106,72,518991,-88
2019-07-31 07:25:15,6.92,3.17,17.40,99.90,344722,73,519204,-88
2019-07-31 07:25:49,7.35,3.50,17.40,99.90,345204,73,518952,-88
2019-07-31 07:26:24,8.90,4.47,17.40,99.90,345126,73,518983,-88
2019-07-31 07:26:58,7.37,4.75,17.40,99.90,345207,73,518955,-88
2019-07-31 07:27:32,7.75,3.35,17.40,99.90,345090,73,518991,-88
2019-07-31 07:28:06,4.53,2.98,17.30,99.90,345300,73,519229,-88
2019-07-31 07:28:40,5.28,3.35,17.30,99.90,345238,73,519228,-88
2019-07-31 07:29:14,6.92,3.52,17.30,99.90,345274,73,519228,-88
2019-07-31 07:29:48,5.87,3.02,17.30,99.90,345221,73,518943,-88
2019-07-31 07:30:34,5.62,3.00,17.20,99.90,345228,73,518978,-88
2019-07-31 07:31:08,4.65,3.10,17.20,99.90,341963,73,519279,-88
2019-07-31 07:31:42,5.70,3.00,17.20,99.90,345220,73,519026,-88
2019-07-31 07:32:16,6.67,3.17,17.30,99.90,345227,73,518937,-88
2019-07-31 07:32:51,4.92,2.70,17.30,99.90,345206,73,519213,-88
2019-07-31 07:33:24,6.35,3.37,17.30,99.90,345113,73,519225,-88
2019-07-31 07:33:59,6.95,3.40,17.30,99.90,345232,73,519210,-88
2019-07-31 07:34:33,4.87,2.70,17.20,99.90,345193,73,518987,-88
2019-07-31 07:35:09,11.95,3.87,17.30,99.90,344852,73,525232,-88
2019-07-31 07:35:43,9.38,4.10,17.30,99.90,345166,72,519355,-88
2019-07-31 07:36:17,7.17,4.03,17.30,99.90,345170,73,519220,-88
2019-07-31 07:36:51,5.72,2.90,17.30,99.90,345226,72,519038,-88
2019-07-31 07:37:25,5.22,2.85,17.20,99.90,345128,73,519046,-88
2019-07-31 07:38:00,5.17,2.77,17.20,99.90,345324,73,518947,-88
2019-07-31 07:38:34,5.70,2.75,17.20,99.90,345372,73,519237,-88
2019-07-31 07:39:08,10.38,2.83,17.20,99.90,345025,73,525191,-88
2019-07-31 07:39:43,3.52,2.22,17.20,99.90,345327,73,519003,-88
2019-07-31 07:40:17,4.00,2.42,17.20,99.90,345246,73,518951,-88
2019-07-31 07:40:51,4.17,2.15,17.20,99.90,345240,73,519233,-87
2019-07-31 07:41:25,6.58,3.00,17.20,99.90,345200,73,518980,-88
2019-07-31 07:41:59,4.42,2.80,17.20,99.90,345253,73,518960,-87
2019-07-31 07:42:33,6.45,2.90,17.20,99.90,345224,73,518975,-87
2019-07-31 07:43:07,5.75,2.37,17.10,99.90,345211,73,518955,-88
2019-07-31 07:43:41,4.62,2.42,17.10,99.90,345344,73,519232,-88
2019-07-31 07:44:15,4.45,2.60,17.20,99.90,345242,73,519233,-88
2019-07-31 07:44:49,4.08,2.80,17.20,99.90,345232,73,518955,-88
2019-07-31 07:45:26,8.85,2.95,17.20,99.90,345241,73,519002,-88
2019-07-31 07:46:00,4.80,3.20,17.20,99.90,342512,73,519253,-88
2019-07-31 07:46:34,5.20,3.33,17.20,99.90,345187,73,519232,-88
2019-07-31 07:47:08,6.90,4.97,17.10,99.90,345195,72,519010,-88
2019-07-31 07:47:42,8.55,4.37,17.10,99.90,344951,73,519287,-88
2019-07-31 07:48:17,7.65,3.70,17.20,99.90,345232,73,518955,-88
2019-07-31 07:48:51,5.30,3.40,17.10,99.90,345237,73,519217,-88
2019-07-31 07:49:25,5.83,3.40,17.20,99.90,345160,73,519308,-88
2019-07-31 07:49:59,6.58,3.80,17.20,99.90,345241,73,518945,-88
2019-07-31 07:50:33,7.35,4.35,17.20,99.90,345228,73,518987,-88
2019-07-31 07:51:07,6.83,3.65,17.20,99.90,345212,73,518959,-88
2019-07-31 07:51:41,8.18,4.05,17.20,99.90,345031,73,518947,-88
2019-07-31 07:52:15,6.72,4.22,17.20,99.90,345232,73,519241,-88
2019-07-31 07:52:49,10.75,4.58,17.20,99.90,344763,73,525449,-88
2019-07-31 07:53:24,9.20,3.12,17.20,99.90,344974,73,519252,-88
2019-07-31 07:53:58,4.83,3.12,17.20,99.90,345417,73,518943,-88
2019-07-31 07:54:32,5.40,3.50,17.20,99.90,345344,73,519244,-87
2019-07-31 07:55:07,5.85,2.95,17.20,99.90,345482,73,519364,-88
2019-07-31 07:55:41,3.75,2.87,17.20,99.90,345296,73,518947,-88
2019-07-31 07:56:15,5.00,3.02,17.10,99.90,345345,73,519213,-88
2019-07-31 07:56:49,9.03,4.47,17.10,99.90,345156,73,519241,-88
2019-07-31 07:57:23,5.53,2.70,17.10,99.90,345279,73,518987,-87
2019-07-31 07:57:57,6.00,2.52,17.00,99.90,345191,73,518956,-88
2019-07-31 07:58:32,5.05,3.00,17.10,99.90,345267,73,519291,-87
2019-07-31 07:59:06,7.05,3.00,17.10,99.90,345149,73,518999,-87
2019-07-31 07:59:40,8.25,3.30,17.10,99.90,345089,73,519236,-88
2019-07-31 08:00:14,6.37,3.35,17.10,99.90,345185,73,518990,-88
2019-07-31 08:00:48,5.72,3.10,17.00,99.90,345355,73,518959,-88
2019-07-31 08:01:22,6.00,3.08,17.00,99.90,345219,73,519071,-88
2019-07-31 08:01:57,7.03,3.65,17.10,99.90,345387,73,519052,-88
2019-07-31 08:02:31,9.85,3.42,17.10,99.90,345151,73,522373,-87
2019-07-31 08:03:06,4.80,3.25,17.00,99.90,345274,73,519245,-88
2019-07-31 08:03:43,4.40,3.00,17.00,99.90,345283,73,519293,-87
2019-07-31 08:04:16,8.18,3.70,17.00,99.90,345022,73,519264,-87
2019-07-31 08:04:50,6.78,3.55,17.00,99.90,345304,73,518956,-87
2019-07-31 08:05:24,5.87,3.02,17.00,99.90,345321,73,519268,-87
2019-07-31 08:05:58,5.15,3.33,17.00,99.90,345372,73,519132,-86
2019-07-31 08:06:32,6.37,3.33,17.00,99.90,345272,73,519203,-86
2019-07-31 08:07:07,4.33,2.80,17.00,99.90,345247,73,518979,-87
2019-07-31 08:07:41,7.00,3.30,17.00,99.90,345196,73,518975,-87
2019-07-31 08:08:15,9.05,3.77,17.00,99.90,345426,73,518959,-87
2019-07-31 08:08:49,4.10,2.90,17.00,99.90,345215,73,518981,-87
2019-07-31 08:09:23,4.10,2.90,17.00,99.90,345216,73,519237,-87
2019-07-31 08:09:57,7.10,3.30,17.00,99.90,345300,73,518960,-87
2019-07-31 08:10:31,5.62,3.00,17.00,99.90,345191,73,519236,-88
2019-07-31 08:11:05,4.85,2.62,17.00,99.90,345198,73,518987,-87
2019-07-31 08:11:39,5.50,3.10,17.00,99.90,345230,73,519229,-87
2019-07-31 08:12:13,5.45,2.90,17.00,99.90,345223,73,519195,-87
2019-07-31 08:12:47,5.15,2.70,17.00,99.90,345303,73,519236,-88
2019-07-31 08:13:21,7.58,3.08,17.00,99.90,345242,73,518959,-87
2019-07-31 08:13:55,6.45,2.95,17.00,99.90,345218,73,519214,-88
2019-07-31 08:14:29,5.37,3.00,17.00,99.90,345154,73,518947,-87
2019-07-31 08:15:05,5.78,3.25,17.00,99.90,345311,73,518952,-87
2019-07-31 08:15:40,5.92,3.20,16.90,99.90,345209,73,519014,-88
2019-07-31 08:16:14,6.87,3.02,16.90,99.90,345204,73,519258,-88
2019-07-31 08:16:48,4.92,2.70,17.00,99.90,345210,73,518952,-87
2019-07-31 08:17:22,6.28,2.60,16.90,99.90,345247,73,519220,-87
2019-07-31 08:17:56,5.85,2.98,16.90,99.90,345227,73,518990,-87
2019-07-31 08:18:30,4.87,2.98,16.90,99.90,345183,73,519221,-88
2019-07-31 08:19:04,9.90,3.75,16.90,99.90,345131,73,522064,-87
2019-07-31 08:19:38,6.72,3.10,16.90,99.90,345274,73,519418,-87
2019-07-31 08:20:12,5.95,2.70,16.90,99.90,345245,73,518945,-87
2019-07-31 08:20:49,7.35,3.20,16.90,99.90,345201,73,519308,-88
2019-07-31 08:21:23,6.30,2.85,16.90,99.90,344918,72,518941,-87
2019-07-31 08:21:57,8.48,3.87,17.00,99.90,345167,73,519303,-87
2019-07-31 08:22:31,7.03,3.55,17.00,99.90,345278,73,518958,-87
2019-07-31 08:23:05,7.05,2.90,16.90,99.90,345304,73,519252,-87
2019-07-31 08:23:39,8.83,3.00,16.90,99.90,345231,73,518973,-87
2019-07-31 08:24:13,9.93,3.70,16.90,99.90,345054,73,525192,-88
2019-07-31 08:24:47,8.68,3.42,16.90,99.90,345128,73,519116,-88
2019-07-31 08:25:21,14.00,4.10,16.80,99.90,345712,73,506473,-88
2019-07-31 08:25:56,9.20,3.50,16.90,99.90,345123,73,519021,-87
2019-07-31 08:26:30,5.20,3.33,16.80,99.90,345246,73,519240,-87
2019-07-31 08:27:04,7.45,3.10,16.90,99.90,345164,73,518981,-87
2019-07-31 08:27:38,9.65,4.08,16.90,99.90,345113,73,519227,-87
2019-07-31 08:28:12,10.55,4.25,16.90,99.90,344856,73,525481,-88
2019-07-31 08:28:46,6.80,3.62,16.90,99.90,345217,73,519256,-88
2019-07-31 08:29:20,9.18,4.45,16.90,99.90,345153,73,522088,-87
2019-07-31 08:29:54,14.78,4.72,17.00,99.90,345485,73,516907,-88
2019-07-31 08:30:28,5.70,3.60,17.00,99.90,345172,73,518983,-88
2019-07-31 08:31:02,7.47,3.62,17.00,99.90,345184,73,520081,-88
2019-07-31 08:31:36,11.83,4.50,17.00,99.90,344895,73,525228,-88
2019-07-31 08:32:10,11.50,4.12,17.00,99.90,344880,73,525470,-88
2019-07-31 08:32:45,4.85,3.40,17.10,99.90,345226,73,519217,-88
2019-07-31 08:33:19,13.55,4.75,17.10,99.90,345532,73,514785,-88
2019-07-31 08:33:53,13.62,4.92,17.10,99.90,345614,73,515058,-87
2019-07-31 08:34:27,8.75,3.58,17.10,99.90,344834,73,518987,-88
2019-07-31 08:35:01,8.98,3.83,17.10,99.90,345158,73,518940,-88
2019-07-31 08:35:35,14.15,5.83,17.10,99.90,345437,73,515859,-88
2019-07-31 08:36:09,15.48,5.20,17.10,99.90,345429,73,516850,-88
2019-07-31 08:36:43,18.17,5.58,17.10,99.90,345401,73,517146,-87
2019-07-31 08:37:17,23.57,6.00,17.10,99.90,345076,73,525218,-88
2019-07-31 08:37:52,13.28,5.20,17.20,99.90,345595,73,515830,-88
2019-07-31 08:38:26,17.80,5.50,17.20,99.90,345276,73,516900,-88
2019-07-31 08:39:00,7.62,3.72,17.20,99.90,345361,73,519232,-89
2019-07-31 08:39:34,18.60,5.70,17.20,99.90,345283,73,516864,-88
2019-07-31 08:40:08,12.28,5.05,17.20,99.90,345595,73,525201,-89
2019-07-31 08:40:42,7.53,3.22,17.20,99.90,345164,73,518959,-88
2019-07-31 08:41:16,4.67,3.37,17.20,99.90,345326,73,519038,-88
2019-07-31 08:41:50,17.87,5.60,17.20,99.90,345290,73,517188,-89
2019-07-31 08:42:24,18.87,5.08,17.20,99.90,345350,73,517157,-88
2019-07-31 08:42:59,11.38,3.85,17.20,99.90,345119,73,525531,-88
2019-07-31 08:43:32,9.00,4.58,17.20,99.90,345200,73,519299,-88
2019-07-31 08:44:06,5.85,3.25,17.20,99.90,345206,73,519025,-89
2019-07-31 08:44:41,7.70,3.02,17.20,99.90,345164,73,519237,-89
2019-07-31 08:45:15,8.93,3.62,17.20,99.90,345369,73,518939,-89
2019-07-31 08:45:49,5.10,3.22,17.20,99.90,345223,73,519256,-89
2019-07-31 08:46:23,12.45,4.95,17.20,99.90,345362,73,525201,-89
2019-07-31 08:46:57,10.63,5.12,17.20,99.90,345029,72,525205,-89
2019-07-31 08:47:31,11.20,5.33,17.20,99.90,344985,73,525470,-89
2019-07-31 08:48:07,8.20,5.03,17.20,99.90,345128,73,518952,-89
2019-07-31 08:48:41,10.03,3.85,17.30,99.90,344961,73,525187,-89
2019-07-31 08:49:15,6.45,3.22,17.30,99.90,345228,73,518943,-89
2019-07-31 08:49:49,7.95,3.50,17.30,99.90,345224,73,519228,-89
2019-07-31 08:50:23,14.68,5.08,17.40,99.90,345479,73,516873,-88
2019-07-31 08:50:57,11.70,5.30,17.40,99.90,344711,73,525569,-89
2019-07-31 08:51:31,7.87,3.47,17.40,99.90,345254,73,519298,-89
2019-07-31 08:52:05,6.92,3.50,17.30,99.90,345149,73,518975,-89
2019-07-31 08:52:39,11.08,4.67,17.40,99.90,345027,73,525483,-89
2019-07-31 08:53:14,12.75,5.85,17.40,99.90,345600,73,510615,-89
2019-07-31 08:53:47,10.32,5.20,17.40,99.90,345099,73,525236,-89
2019-07-31 08:54:22,15.72,5.37,17.30,99.90,345440,73,516864,-89
2019-07-31 08:54:56,7.78,4.00,17.30,99.90,345253,73,518953,-89
2019-07-31 08:55:30,6.12,3.80,17.30,99.90,345196,73,519224,-88
2019-07-31 08:56:07,7.15,3.65,17.40,99.90,344981,73,519217,-90
2019-07-31 08:56:41,7.58,3.50,17.40,99.90,345168,73,519229,-88
2019-07-31 08:57:15,8.80,4.33,17.40,99.90,345213,73,518947,-88
2019-07-31 08:57:49,11.80,5.50,17.40,99.90,345110,73,525267,-88
2019-07-31 08:58:24,10.43,3.87,17.40,99.90,344947,73,525198,-87
2019-07-31 08:58:57,10.45,3.75,17.40,99.90,344836,73,525476,-88
2019-07-31 08:59:31,11.90,4.75,17.30,99.90,345127,73,525208,-89
2019-07-31 09:00:08,11.60,4.12,17.40,99.90,344841,73,525191,-88
2019-07-31 09:00:43,8.08,5.08,17.40,99.90,344184,73,519236,-88
2019-07-31 09:01:17,18.98,5.60,17.40,99.90,345227,73,516876,-89
2019-07-31 09:01:52,9.48,4.80,17.40,99.90,344946,73,522081,-89
2019-07-31 09:02:25,12.58,5.15,17.40,99.90,345294,73,515819,-89
2019-07-31 09:03:00,11.15,6.10,17.50,99.90,345154,73,525487,-89
2019-07-31 09:03:34,14.93,6.60,17.50,99.90,345431,73,517115,-89
2019-07-31 09:04:08,10.60,4.80,17.50,99.90,344934,73,525316,-89
2019-07-31 09:04:42,6.85,3.77,17.60,99.90,345156,73,519236,-89
2019-07-31 09:05:16,7.00,3.80,17.70,99.90,345170,73,518955,-89
2019-07-31 09:05:50,13.45,6.55,17.70,99.90,345397,73,516907,-89
2019-07-31 09:06:24,12.43,6.40,17.70,99.90,345403,73,515812,-88
2019-07-31 09:06:59,10.35,5.70,17.70,99.90,344876,73,525205,-89
2019-07-31 09:07:33,7.70,4.50,17.70,99.90,345196,73,519234,-88
2019-07-31 09:08:07,8.65,4.20,17.70,99.90,345149,73,518957,-88
2019-07-31 09:08:41,5.45,3.27,17.70,99.90,345194,73,519054,-88
2019-07-31 09:09:15,6.50,3.87,17.70,99.90,345227,73,519199,-89
2019-07-31 09:09:49,6.33,3.60,17.80,99.90,345245,73,519220,-88
2019-07-31 09:10:24,6.33,3.52,17.80,99.90,345163,73,519229,-88
2019-07-31 09:10:58,8.83,4.00,17.70,99.90,345237,73,518943,-89
2019-07-31 09:11:32,7.85,4.20,17.60,99.90,345161,73,518979,-88
2019-07-31 09:12:06,5.83,3.80,17.60,99.90,345150,73,518946,-88
2019-07-31 09:12:40,7.97,4.42,17.60,99.90,345134,73,519455,-88
2019-07-31 09:13:14,6.15,3.37,17.60,99.90,345218,73,519233,-88
2019-07-31 09:13:48,8.00,3.65,17.60,99.90,345230,73,518960,-88
2019-07-31 09:14:22,6.42,4.25,17.70,99.90,345169,73,518970,-88
2019-07-31 09:14:56,6.58,4.00,17.60,99.90,345274,73,518980,-89
2019-07-31 09:15:31,8.95,4.50,17.70,99.90,345127,73,518960,-88
2019-07-31 09:16:05,6.78,3.65,17.70,99.90,345092,73,519287,-88
2019-07-31 09:16:39,8.05,3.80,17.70,99.90,345148,73,519256,-88
2019-07-31 09:17:13,6.10,4.15,17.70,99.90,345211,72,518949,-89
2019-07-31 09:17:48,8.45,5.30,17.70,99.90,345246,73,518947,-89
2019-07-31 09:18:22,7.53,3.30,17.70,99.90,345156,73,518971,-89
2019-07-31 09:18:57,6.30,3.70,17.70,99.90,345218,73,519290,-89
2019-07-31 09:19:31,5.67,3.30,17.70,99.90,345184,73,519049,-89
2019-07-31 09:20:08,7.35,3.58,17.70,99.90,345047,73,519242,-88
2019-07-31 09:20:42,8.60,3.75,17.70,99.90,345175,73,518978,-89
2019-07-31 09:21:18,7.35,3.87,17.70,99.90,345250,73,518951,-88
2019-07-31 09:21:52,8.78,3.70,17.80,99.90,345151,73,518987,-87
2019-07-31 09:22:26,11.50,4.47,17.80,99.90,344847,73,525213,-89
2019-07-31 09:23:00,12.40,4.72,17.90,99.90,345144,73,525216,-89
2019-07-31 09:23:34,8.48,4.12,17.90,99.90,345185,73,518952,-88
2019-07-31 09:24:09,7.05,3.40,17.90,99.90,345141,73,519263,-88
2019-07-31 09:24:43,8.03,3.15,18.00,99.90,345212,73,519252,-87
2019-07-31 09:25:17,7.78,4.08,18.10,99.90,345188,73,519210,-88
2019-07-31 09:25:51,6.15,3.60,18.20,99.90,345212,73,519243,-88
2019-07-31 09:26:25,8.03,3.85,18.20,99.90,345156,73,518959,-89
2019-07-31 09:26:59,6.45,3.65,18.20,99.90,345203,73,519217,-87
2019-07-31 09:27:33,6.30,3.45,18.30,99.90,345219,73,518951,-89
2019-07-31 09:28:07,8.65,4.47,18.40,99.90,345180,73,519466,-88
2019-07-31 09:28:41,8.33,3.35,18.40,99.90,345327,73,518987,-88
2019-07-31 09:29:15,5.42,3.10,18.40,99.90,345248,73,519216,-88
2019-07-31 09:29:49,7.83,3.70,18.50,99.90,345193,73,519228,-88
2019-07-31 09:30:23,7.78,3.87,18.50,99.90,345227,73,519552,-89
2019-07-31 09:30:58,7.95,3.62,18.50,99.90,345143,73,519225,-88
2019-07-31 09:31:32,5.45,3.10,18.60,99.90,345197,73,519022,-88
2019-07-31 09:32:06,9.60,4.80,18.70,99.90,345098,73,518979,-88
2019-07-31 09:32:40,7.25,4.25,18.80,99.90,345176,73,519041,-89
2019-07-31 09:33:14,8.13,4.12,18.80,99.90,345216,73,518966,-88
2019-07-31 09:33:48,9.00,3.52,18.90,99.90,345404,73,519252,-88
2019-07-31 09:34:23,4.80,2.70,18.80,99.90,345146,73,519250,-89
2019-07-31 09:34:56,6.50,3.85,19.00,99.90,345339,73,518959,-88
2019-07-31 09:35:35,8.10,3.65,19.00,99.90,345240,73,519022,-88
2019-07-31 09:36:09,7.47,3.90,19.00,99.90,345171,73,519343,-88
2019-07-31 09:36:43,7.30,3.60,19.10,99.90,345183,73,519260,-89
2019-07-31 09:37:17,8.75,3.87,19.20,99.90,345100,72,519245,-88
2019-07-31 09:37:52,6.90,3.55,19.30,99.90,345207,73,519208,-89
2019-07-31 09:38:26,6.75,3.52,19.30,99.90,345084,73,519007,-88
2019-07-31 09:39:00,8.95,4.00,19.30,99.90,345232,73,519468,-88
2019-07-31 09:39:34,13.25,4.67,19.40,99.90,345400,73,510623,-89
2019-07-31 09:40:08,8.50,4.20,19.40,99.90,345246,73,519079,-89
2019-07-31 09:40:42,7.67,4.12,19.40,99.90,345150,73,518981,-89
2019-07-31 09:41:16,12.70,5.42,19.50,99.90,345546,73,506456,-88
2019-07-31 09:41:50,13.22,5.47,19.60,99.90,345558,73,516863,-89
2019-07-31 09:42:24,7.25,4.50,19.70,99.90,345138,73,519014,-89
2019-07-31 09:42:59,6.33,3.80,19.70,99.90,345265,73,519225,-88
2019-07-31 09:43:33,9.43,4.97,19.70,99.90,345170,73,519002,-88
2019-07-31 09:44:07,6.17,3.75,19.80,99.90,345220,73,519237,-88
2019-07-31 09:44:41,8.43,3.33,19.90,99.90,345162,73,519038,-89
2019-07-31 09:45:15,9.05,3.65,20.00,99.90,345248,73,518966,-87
2019-07-31 09:45:50,8.55,3.72,20.10,99.90,345353,73,518967,-88
2019-07-31 09:46:24,7.45,3.20,20.20,99.90,345134,73,519261,-87
2019-07-31 09:46:58,8.85,4.28,20.20,99.90,345243,73,519210,-89
2019-07-31 09:47:32,6.65,3.47,20.20,99.90,345229,73,518967,-88
2019-07-31 09:48:07,7.47,3.47,20.30,99.90,345227,73,518988,-89
2019-07-31 09:48:41,7.10,2.90,20.20,99.90,345298,73,518947,-86
2019-07-31 09:49:15,6.15,2.85,20.20,99.90,345142,73,518986,-88
2019-07-31 09:49:49,6.40,2.85,20.20,99.90,345311,73,518988,-87
2019-07-31 09:50:23,7.60,3.20,20.20,99.90,345112,73,519026,-87
2019-07-31 09:50:57,6.03,2.65,20.30,99.90,345170,73,518955,-88
2019-07-31 09:51:31,6.85,2.58,20.30,99.90,345123,73,518963,-88
2019-07-31 09:52:05,9.05,3.50,20.30,99.90,345257,73,519258,-88
2019-07-31 09:52:39,6.97,3.22,20.20,99.90,345185,73,519203,-88
2019-07-31 09:53:14,11.43,3.40,20.20,99.90,344868,73,525233,-88
2019-07-31 09:53:48,7.53,3.22,20.30,99.90,345313,73,519216,-88
2019-07-31 09:54:22,8.73,3.33,20.20,99.90,345168,73,519264,-88
2019-07-31 09:54:56,5.75,2.98,20.30,99.90,345156,73,519232,-88
2019-07-31 09:55:30,9.95,3.30,20.30,99.90,344821,73,525510,-88
2019-07-31 09:56:04,7.50,3.20,20.30,99.90,345172,73,519257,-89
2019-07-31 09:56:38,5.33,2.90,20.30,99.90,345119,73,519268,-88
2019-07-31 09:57:12,9.40,3.65,20.30,99.90,345146,72,519026,-88
2019-07-31 09:57:46,6.85,3.00,20.30,99.90,345307,73,518959,-88
2019-07-31 09:58:21,6.95,3.00,20.20,99.90,345223,73,519046,-88
2019-07-31 09:58:54,4.35,2.70,20.30,99.90,345302,73,518999,-89
2019-07-31 09:59:29,5.92,2.85,20.40,99.90,345165,73,518947,-88
2019-07-31 10:00:05,6.55,3.58,20.40,99.90,345205,73,519335,-88
2019-07-31 10:00:44,10.68,3.37,20.40,99.90,344700,73,525538,-87
2019-07-31 10:01:18,4.47,2.77,20.50,99.90,345204,73,519204,-88
2019-07-31 10:01:52,9.03,3.52,20.60,99.90,345183,73,519245,-88
2019-07-31 10:02:26,7.65,3.27,20.60,99.90,345184,73,518982,-88
2019-07-31 10:03:00,10.38,3.65,20.60,99.90,344975,73,525502,-88
2019-07-31 10:03:35,6.83,3.17,20.60,99.90,345173,73,518983,-88
2019-07-31 10:04:08,6.58,3.15,20.50,99.90,345249,73,518947,-88
2019-07-31 10:04:43,6.17,2.80,20.50,99.90,345190,73,518947,-88
2019-07-31 10:05:17,8.35,2.98,20.60,99.90,345240,73,518987,-88
2019-07-31 10:05:51,5.12,2.77,20.60,99.90,345205,73,519232,-87
2019-07-31 10:06:25,6.15,2.92,20.60,99.90,345171,73,518987,-88
2019-07-31 10:06:59,6.92,3.33,20.60,99.90,345184,72,519245,-89
2019-07-31 10:07:33,8.13,4.00,20.40,99.90,345277,73,518959,-88
2019-07-31 10:08:07,9.13,4.20,20.30,99.90,345098,73,519282,-87
2019-07-31 10:08:42,11.75,3.92,20.30,99.90,345204,73,525213,-88
2019-07-31 10:09:16,7.42,3.27,20.40,99.90,345310,73,519257,-88
2019-07-31 10:09:50,6.55,2.90,20.40,99.90,345406,73,519245,-88
2019-07-31 10:10:27,8.48,3.00,20.30,99.90,345169,73,519207,-87
2019-07-31 10:11:01,8.00,2.75,20.30,99.90,341724,73,519232,-88
2019-07-31 10:11:35,8.05,4.15,20.30,99.90,345260,73,519221,-87
2019-07-31 10:12:09,8.03,3.50,20.30,99.90,345148,73,519236,-88
2019-07-31 10:12:43,8.80,3.55,20.20,99.90,345181,73,518961,-88
2019-07-31 10:13:18,9.53,3.10,20.10,99.90,345034,73,522080,-88
2019-07-31 10:13:52,14.75,3.92,20.00,99.90,345440,73,517145,-88
2019-07-31 10:14:26,9.75,4.00,20.00,99.90,344972,73,525241,-88
2019-07-31 10:15:00,8.98,3.92,19.90,99.90,345160,73,518956,-87
2019-07-31 10:15:34,8.13,3.00,19.80,99.90,345185,73,518941,-88
2019-07-31 10:16:08,7.83,3.05,19.80,99.90,345214,73,518986,-89
2019-07-31 10:16:42,9.00,2.80,19.70,99.90,345088,73,518998,-88
2019-07-31 10:17:16,8.18,3.42,19.70,99.90,345173,72,519272,-88
2019-07-31 10:17:50,12.03,3.65,19.60,99.90,345122,73,525452,-88
2019-07-31 10:18:25,6.47,4.10,19.60,99.90,345194,73,518947,-88
2019-07-31 10:18:59,9.63,3.95,19.60,99.90,345059,73,518952,-88
2019-07-31 10:19:33,7.30,2.80,19.60,99.90,345129,73,519284,-88
2019-07-31 10:20:07,7.00,3.10,19.60,99.90,345217,73,519264,-89
2019-07-31 10:20:41,7.62,3.30,19.70,99.90,345161,73,519031,-88
2019-07-31 10:21:15,7.33,4.45,19.60,99.90,345175,73,519325,-88
2019-07-31 10:21:49,8.75,4.17,19.60,99.90,345192,73,519244,-89
2019-07-31 10:22:23,9.95,3.55,19.70,99.90,345167,73,522064,-87
2019-07-31 10:22:57,6.90,3.35,19.60,99.90,345328,73,519218,-88
2019-07-31 10:23:31,7.15,2.85,19.60,99.90,345376,73,519271,-88
2019-07-31 10:24:06,7.78,3.42,19.50,99.90,345250,73,519187,-88
2019-07-31 10:24:40,8.50,3.42,19.50,99.90,345134,73,518952,-88
2019-07-31 10:25:14,5.42,3.02,19.50,99.90,345215,73,518974,-88
2019-07-31 10:25:48,7.37,3.22,19.50,99.90,345333,73,519240,-88
2019-07-31 10:26:22,7.55,3.05,19.60,99.90,345308,73,519221,-88
2019-07-31 10:26:56,7.33,3.20,19.60,99.90,345138,73,518952,-88
2019-07-31 10:27:30,8.80,3.35,19.60,99.90,345392,73,519216,-88
2019-07-31 10:28:05,9.43,3.80,19.60,99.90,345077,73,518952,-88
2019-07-31 10:28:39,8.90,3.52,19.60,99.90,345191,73,519010,-88
2019-07-31 10:29:13,8.90,3.12,19.60,99.90,345266,73,518963,-87
2019-07-31 10:29:47,7.47,3.12,19.60,99.90,345774,72,519019,-88
2019-07-31 10:30:30,13.03,4.10,19.60,99.90,345729,72,525251,-87
2019-07-31 10:31:04,7.92,3.17,19.50,99.90,331350,73,518877,-88
2019-07-31 10:31:38,7.92,3.35,19.50,99.90,345932,72,519027,-88
2019-07-31 10:32:12,9.68,3.75,19.60,99.90,345718,73,518959,-89
2019-07-31 10:32:47,9.03,4.03,19.60,99.90,345752,73,519493,-88
2019-07-31 10:33:21,8.15,3.08,19.50,99.90,345760,73,518947,-88
2019-07-31 10:33:55,11.35,3.80,19.50,99.90,345493,73,525198,-88
2019-07-31 10:34:30,8.70,4.37,19.50,99.90,345189,73,519014,-89
2019-07-31 10:35:05,7.60,2.90,19.40,99.90,345040,73,518956,-88
2019-07-31 10:35:39,9.33,2.98,19.50,99.90,345173,73,519228,-88
2019-07-31 10:36:13,7.83,3.30,19.50,99.90,345174,73,519250,-89
2019-07-31 10:36:50,7.58,3.30,19.40,99.90,345119,73,518976,-88
2019-07-31 10:37:24,10.53,4.90,19.40,99.90,345035,73,525463,-86
2019-07-31 10:37:58,9.25,3.37,19.30,99.90,345044,73,519057,-87
2019-07-31 10:38:32,10.18,3.45,19.30,99.90,345023,73,525191,-86
2019-07-31 10:39:08,8.33,3.85,19.30,99.90,345332,73,518952,-88
2019-07-31 10:39:43,9.15,3.47,19.30,99.90,345316,73,519251,-88
2019-07-31 10:40:17,7.80,3.20,19.30,99.90,345214,73,518955,-88
2019-07-31 10:40:52,6.70,3.45,19.30,99.90,345152,73,518975,-87
2019-07-31 10:41:26,9.25,2.92,19.30,99.90,345257,73,518967,-88
2019-07-31 10:42:00,7.70,3.35,19.20,99.90,345202,73,518975,-87
2019-07-31 10:42:34,13.13,4.10,19.30,99.90,345219,73,525187,-88
2019-07-31 10:43:09,10.82,4.97,19.30,99.90,344740,73,525457,-88
2019-07-31 10:43:43,14.10,3.85,19.20,99.90,345425,73,506464,-87
2019-07-31 10:44:17,7.37,3.05,19.30,99.90,345194,73,519237,-86
2019-07-31 10:44:51,12.28,3.72,19.30,99.90,344792,73,525248,-87
2019-07-31 10:45:25,7.55,3.67,19.30,99.90,345222,73,519235,-87
2019-07-31 10:45:59,8.45,3.15,19.30,99.90,345076,73,518978,-88
2019-07-31 10:46:33,5.60,2.90,19.30,99.90,345176,73,518948,-87
2019-07-31 10:47:07,9.13,3.37,19.30,99.90,345103,73,519195,-88
2019-07-31 10:47:41,9.03,3.33,19.30,99.90,344908,73,519028,-87
2019-07-31 10:48:16,11.85,4.10,19.20,99.90,339483,75,525195,-87
2019-07-31 10:48:50,11.25,4.12,19.30,99.90,339517,74,525219,-88
2019-07-31 10:49:24,13.68,3.72,19.20,99.90,339806,74,525272,-88
2019-07-31 10:49:58,12.68,4.10,19.20,99.90,340145,73,525197,-88
2019-07-31 10:50:46,15.08,5.22,19.20,99.90,345304,73,516883,-88
2019-07-31 10:51:28,18.70,5.45,19.20,99.90,344304,73,517138,-87
2019-07-31 10:52:03,12.15,4.60,19.20,99.90,344970,73,525200,-88
2019-07-31 10:52:37,14.40,3.70,19.20,99.90,345759,73,515823,-88
2019-07-31 10:53:11,12.63,4.50,19.30,99.90,344975,73,525221,-88
2019-07-31 10:53:45,7.65,3.72,19.40,99.90,345250,73,518960,-88
2019-07-31 10:54:19,11.30,4.25,19.40,99.90,345010,73,525466,-87
2019-07-31 10:54:53,19.87,5.22,19.40,99.90,345167,73,516944,-88
2019-07-31 10:55:27,7.92,3.52,19.40,99.90,345124,73,518943,-86
2019-07-31 10:56:02,16.23,4.67,19.50,99.90,345354,73,517181,-86
2019-07-31 10:56:36,7.72,3.47,19.60,99.90,345325,73,518952,-87
2019-07-31 10:57:10,6.85,3.58,19.60,99.90,345100,73,519207,-86
2019-07-31 10:57:44,8.90,4.05,19.70,99.90,345210,73,518959,-87
2019-07-31 10:58:19,8.40,3.33,19.80,99.90,345222,73,518960,-87
2019-07-31 10:58:53,9.40,3.55,19.90,99.90,345070,73,522077,-87
2019-07-31 10:59:27,10.65,3.83,19.90,99.90,344913,73,525198,-88
2019-07-31 11:00:01,10.63,3.98,19.90,99.90,344760,73,525478,-88
2019-07-31 11:01:02,12.13,4.08,20.00,99.90,344781,73,525464,-88
2019-07-31 11:01:36,9.53,4.00,20.00,99.90,340404,76,339811,-89
2019-07-31 11:02:10,10.90,3.58,20.20,99.90,344453,73,525486,-88
2019-07-31 11:02:44,8.53,3.70,20.20,99.90,345251,73,518943,-87
2019-07-31 11:03:18,6.90,3.20,20.20,99.90,345134,73,518948,-88
2019-07-31 11:03:52,11.63,3.77,20.30,99.90,344951,73,525246,-88
2019-07-31 11:04:26,7.92,3.58,20.30,99.90,345186,73,518956,-88
2019-07-31 11:05:01,8.58,3.33,20.40,99.90,345165,73,519276,-89
2019-07-31 11:05:53,5.50,2.90,20.40,99.90,345298,73,519239,-88
2019-07-31 11:06:45,20.40,20.40,20.40,99.90,401613,73,133550,-88
2019-07-31 11:07:19,12.05,4.17,20.40,99.90,341926,73,525284,-87
2019-07-31 11:07:53,12.00,3.98,20.30,99.90,344659,73,525241,-87
2019-07-31 11:08:27,10.82,4.22,20.20,99.90,344745,73,525193,-87
2019-07-31 11:09:09,11.25,3.98,20.20,99.90,344917,73,525290,-87
2019-07-31 11:09:44,9.73,3.20,20.20,99.90,339555,75,522090,-87
2019-07-31 11:10:18,7.87,3.10,20.20,99.90,339677,74,519249,-88
2019-07-31 11:10:53,7.60,3.15,20.20,99.90,343365,73,519023,-87
2019-07-31 11:11:27,7.17,3.52,20.20,99.90,345164,73,518983,-86
2019-07-31 11:12:01,8.55,3.33,20.20,99.90,345136,73,519229,-87
2019-07-31 11:12:35,9.05,3.42,20.10,99.90,345054,73,519225,-90
2019-07-31 11:13:09,7.92,4.03,20.10,99.90,345123,73,519014,-88
2019-07-31 11:13:43,13.62,3.27,20.00,99.90,344982,73,525202,-89
2019-07-31 11:14:17,11.38,3.85,20.10,99.90,344797,73,525478,-89
2019-07-31 11:14:51,8.48,3.70,20.00,99.90,345152,73,518995,-89
2019-07-31 11:15:25,7.92,3.98,19.90,99.90,345300,73,518948,-87
2019-07-31 11:15:59,8.25,3.40,19.90,99.90,345099,73,519007,-88
2019-07-31 11:16:33,7.15,3.10,19.90,99.90,345223,73,518986,-87
2019-07-31 11:17:07,9.38,3.05,19.90,99.90,345137,72,522074,-88
2019-07-31 11:17:41,8.43,3.08,19.90,99.90,345160,73,519017,-88
2019-07-31 11:18:16,7.92,3.12,19.90,99.90,345322,73,519251,-89
2019-07-31 11:18:50,8.95,3.22,19.90,99.90,345144,73,522366,-87
2019-07-31 11:19:24,8.93,3.45,19.80,99.90,345182,73,519000,-88
2019-07-31 11:19:58,7.12,3.72,19.80,99.90,345361,73,519259,-88
2019-07-31 11:20:32,8.03,3.83,19.80,99.90,345374,73,518951,-89
2019-07-31 11:21:06,12.25,4.08,19.70,99.90,345183,73,525280,-89
2019-07-31 11:21:41,6.15,3.12,19.80,99.90,345384,73,518958,-88
2019-07-31 11:22:14,7.00,3.05,19.80,99.90,345237,73,518948,-88
2019-07-31 11:22:49,7.75,3.58,19.90,99.90,345377,73,518947,-88
2019-07-31 11:23:23,7.37,3.25,20.00,99.90,345143,73,519216,-88
2019-07-31 11:23:58,9.05,3.60,20.00,99.90,344974,73,519221,-88
2019-07-31 11:24:32,6.55,2.80,20.10,99.90,345408,73,518975,-88
2019-07-31 11:25:07,10.40,3.70,20.20,99.90,345099,73,525230,-88
2019-07-31 11:25:40,8.45,3.30,20.40,99.90,345188,73,518951,-88
2019-07-31 11:26:15,10.28,4.20,20.70,99.90,344927,73,525240,-87
2019-07-31 11:26:49,9.20,3.20,20.90,99.90,345207,73,519276,-89
2019-07-31 11:27:23,7.87,3.52,21.10,99.90,345145,73,518971,-87
2019-07-31 11:27:57,7.70,3.40,21.20,99.90,345055,73,518960,-88
2019-07-31 11:28:31,8.98,3.35,21.40,99.90,345149,73,518955,-87
2019-07-31 11:29:05,9.85,3.75,21.50,99.90,345044,73,525202,-88
2019-07-31 11:29:39,11.25,3.10,21.60,99.90,344703,73,525204,-89
2019-07-31 11:30:17,6.25,3.12,21.80,99.90,345242,73,518976,-88
2019-07-31 11:30:50,9.70,3.47,21.90,99.90,343663,73,518951,-89
2019-07-31 11:31:25,8.05,2.90,22.00,99.90,345227,73,519287,-89
2019-07-31 11:31:59,8.38,3.15,22.00,99.90,345239,73,518937,-88
2019-07-31 11:32:33,5.87,3.10,22.10,99.90,345225,73,518975,-89
2019-07-31 11:33:07,6.87,2.83,22.10,99.90,345274,73,518955,-88
2019-07-31 11:33:41,5.08,2.85,22.20,99.90,345339,73,518966,-87
2019-07-31 11:34:15,6.58,2.90,22.20,99.90,345262,73,519241,-88
2019-07-31 11:34:49,8.20,3.22,22.30,99.90,345141,73,518951,-88
2019-07-31 11:35:24,10.90,3.05,22.20,99.90,345011,73,525265,-88
2019-07-31 11:35:57,8.48,3.02,22.20,99.90,345132,73,519348,-89
2019-07-31 11:36:32,8.23,3.00,22.20,99.90,345077,73,519244,-89
2019-07-31 11:37:06,5.87,2.55,22.20,99.90,345187,73,518982,-88
2019-07-31 11:37:40,4.85,2.40,22.40,99.90,345219,73,518956,-87
2019-07-31 11:38:14,6.53,2.65,22.50,99.90,345212,73,518965,-87
2019-07-31 11:38:48,7.08,2.83,22.60,99.90,345246,73,518977,-88
2019-07-31 11:39:22,8.55,2.77,22.60,99.90,345170,73,519023,-88
2019-07-31 11:39:56,6.08,2.87,22.50,99.90,345242,73,519007,-88
2019-07-31 11:40:31,5.53,2.60,22.50,99.90,345246,73,519216,-88
2019-07-31 11:41:05,10.23,2.70,22.50,99.90,345009,73,525465,-88
2019-07-31 11:41:39,5.40,2.90,22.50,99.90,345205,73,518952,-88
2019-07-31 11:42:14,8.25,2.90,22.60,99.90,345281,73,519035,-88
2019-07-31 11:42:47,6.40,2.65,22.70,99.90,345241,73,519220,-88
2019-07-31 11:43:22,6.70,2.67,22.80,99.90,345332,73,519256,-88
2019-07-31 11:43:56,10.93,2.70,23.10,99.90,345176,73,525533,-88
2019-07-31 11:44:30,5.62,2.30,23.30,99.90,345273,73,518959,-88
2019-07-31 11:45:07,7.85,2.33,23.70,99.90,345227,73,519205,-88
2019-07-31 11:45:41,9.35,2.40,24.00,99.90,345113,73,522133,-88
2019-07-31 11:46:15,5.42,2.20,24.40,99.90,345152,73,519217,-89
2019-07-31 11:46:49,7.12,2.25,24.70,99.90,345212,73,519238,-87
2019-07-31 11:47:23,6.97,2.20,25.10,99.90,345172,73,518971,-89
2019-07-31 11:47:57,8.98,2.30,25.40,99.90,345209,73,519250,-89
2019-07-31 11:48:31,6.72,2.30,25.70,99.90,345180,73,519014,-87
2019-07-31 11:49:05,5.80,2.30,26.10,99.90,345230,73,519261,-88
2019-07-31 11:49:39,10.10,2.30,26.20,99.90,345017,73,522076,-88
2019-07-31 11:50:17,5.58,1.90,26.10,99.50,345378,73,519209,-88
2019-07-31 11:50:51,5.08,2.20,26.10,99.00,345367,73,519221,-88
2019-07-31 11:51:25,6.12,2.00,25.80,95.00,345224,73,519241,-87
2019-07-31 11:51:59,7.78,2.90,25.60,94.60,345191,73,519212,-88
2019-07-31 11:52:33,5.30,2.10,25.40,99.60,345242,73,518952,-88
2019-07-31 11:53:07,7.40,2.52,25.10,98.10,345195,73,519101,-88
2019-07-31 11:53:41,6.10,2.12,25.00,99.90,345347,73,518955,-88
2019-07-31 11:54:16,6.70,2.30,24.80,99.30,345266,73,518957,-88
2019-07-31 11:54:49,8.20,2.77,24.70,99.90,345178,73,519260,-88
2019-07-31 11:55:24,7.50,2.00,24.50,99.90,345191,73,519093,-90
2019-07-31 11:55:58,5.45,2.17,24.60,99.90,345349,73,519238,-88
2019-07-31 11:56:32,6.60,1.92,24.50,99.90,345462,73,518959,-88
2019-07-31 11:57:06,8.28,2.15,24.40,97.90,345137,73,519214,-88
2019-07-31 11:57:40,7.30,2.17,24.40,98.30,345189,73,518967,-88
2019-07-31 11:58:14,9.73,2.25,24.30,97.90,345104,73,525464,-88
2019-07-31 11:58:48,5.95,2.17,24.10,97.20,345318,73,518939,-88
2019-07-31 11:59:23,4.65,1.85,24.10,99.40,345288,73,519039,-89
2019-07-31 11:59:56,5.30,1.80,24.00,99.90,345455,73,519014,-89
2019-07-31 12:00:31,4.97,2.08,24.10,99.40,345562,73,518960,-88
2019-07-31 12:01:06,7.03,2.33,24.00,99.00,345383,73,518979,-88
2019-07-31 12:01:39,7.75,2.30,24.10,98.70,345096,73,518947,-88
2019-07-31 12:02:14,7.45,2.40,23.90,98.10,345279,73,518956,-88
2019-07-31 12:02:48,6.40,2.33,23.80,99.90,345350,73,518969,-88
2019-07-31 12:03:22,8.98,2.50,23.70,99.90,345119,73,519268,-89
2019-07-31 12:03:56,9.55,2.92,23.70,99.90,344885,73,525201,-89
2019-07-31 12:04:30,5.72,2.40,23.50,99.90,345407,73,518978,-89
2019-07-31 12:05:05,5.20,2.10,23.50,99.90,345424,73,519288,-88
2019-07-31 12:05:39,4.60,2.20,23.50,99.90,345189,73,518998,-88
2019-07-31 12:06:14,8.38,2.40,23.30,99.90,345181,73,519232,-88
2019-07-31 12:06:47,7.37,2.47,23.20,99.90,345245,73,519240,-89
2019-07-31 12:07:22,7.00,2.27,23.20,99.90,345206,73,519221,-89
2019-07-31 12:07:57,7.15,2.33,23.30,99.90,345144,73,518983,-89
2019-07-31 12:08:31,6.75,2.35,23.40,99.80,345259,73,518958,-89
2019-07-31 12:09:07,5.83,2.37,23.30,99.90,345264,73,519291,-89
2019-07-31 12:09:42,5.00,2.15,23.30,99.90,345216,73,518988,-88
2019-07-31 12:10:15,6.05,2.27,23.40,99.60,345233,73,518991,-88
2019-07-31 12:10:50,6.40,2.62,23.20,99.90,345252,73,518956,-89
2019-07-31 12:11:24,9.73,2.08,23.10,99.90,344980,73,525252,-89
2019-07-31 12:11:58,6.45,2.05,23.00,99.90,345219,73,519260,-90
2019-07-31 12:12:32,6.12,2.40,23.00,99.90,345243,73,519219,-88
2019-07-31 12:13:06,8.53,2.70,23.00,99.90,345218,73,519284,-89
2019-07-31 12:13:40,4.40,1.98,23.00,99.90,345327,73,518995,-88
2019-07-31 12:14:14,6.78,2.30,23.10,99.90,345382,73,518947,-88
2019-07-31 12:14:48,9.55,2.45,23.10,99.90,344955,73,522080,-89
2019-07-31 12:15:22,10.38,2.60,23.00,99.90,344836,73,525499,-89
2019-07-31 12:15:56,6.20,2.00,23.10,99.90,345152,73,519260,-89
2019-07-31 12:16:31,6.75,2.30,23.30,99.90,345318,73,519217,-88
2019-07-31 12:17:05,9.83,2.12,23.30,99.90,345088,73,525498,-89
2019-07-31 12:17:39,7.87,2.20,23.30,99.90,345056,73,518956,-89
2019-07-31 12:18:13,6.92,2.27,23.40,99.90,345410,73,519256,-88
2019-07-31 12:18:47,6.08,2.05,23.50,99.90,345177,73,519295,-89
2019-07-31 12:19:21,5.05,1.90,23.80,99.90,345322,73,518959,-88
2019-07-31 12:19:55,5.85,1.80,24.20,99.90,345389,73,519211,-88
2019-07-31 12:20:29,4.42,1.80,24.30,99.90,345241,73,518951,-88
2019-07-31 12:21:04,8.58,2.25,24.50,99.80,345367,73,519226,-88
2019-07-31 12:21:38,7.15,2.12,24.50,99.30,345099,73,519011,-88
2019-07-31 12:22:12,6.00,1.87,24.60,97.20,345262,73,519248,-89
2019-07-31 12:22:46,7.92,1.92,24.90,95.80,345118,73,519216,-88
2019-07-31 12:23:21,6.62,1.80,25.00,93.80,345265,73,519248,-89
2019-07-31 12:23:54,4.28,1.70,25.20,94.10,345151,73,518947,-88
2019-07-31 12:24:29,9.63,1.90,25.30,96.00,345137,73,525236,-88
2019-07-31 12:25:05,5.35,1.82,25.50,97.30,345212,73,518964,-89
2019-07-31 12:25:41,5.87,1.72,25.50,93.70,345267,73,518987,-88
2019-07-31 12:26:15,5.83,1.90,25.80,97.10,345325,73,518951,-89
2019-07-31 12:26:49,5.90,2.00,26.00,97.70,345331,73,518987,-89
2019-07-31 12:27:22,8.53,2.00,26.20,97.80,341548,73,614793,-89
2019-07-31 12:27:56,5.73,1.90,26.30,95.00,341507,73,615031,-89
2019-07-31 12:28:30,7.73,1.97,26.40,93.50,341529,73,614777,-88
2019-07-31 12:29:04,5.40,1.60,26.60,91.00,341693,73,614790,-88
2019-07-31 12:29:38,6.47,1.83,26.70,92.00,341670,73,614789,-90
2019-07-31 12:30:14,7.60,1.90,26.70,92.40,341734,73,614849,-87
2019-07-31 12:30:55,9.67,1.80,26.70,87.20,341470,73,614774,-88
2019-07-31 12:31:29,8.40,1.60,26.60,85.90,341562,73,614775,-88
2019-07-31 12:32:03,7.03,1.73,26.60,84.20,341530,73,614812,-88
2019-07-31 12:32:37,6.53,1.77,26.40,83.60,341638,73,614785,-88
2019-07-31 12:33:11,4.57,1.60,26.40,89.10,341602,73,614793,-88
2019-07-31 12:33:45,4.53,1.50,26.20,90.20,341768,73,614783,-88
2019-07-31 12:34:18,6.93,1.70,26.00,89.30,341580,73,614801,-88
2019-07-31 12:34:52,5.90,1.67,25.80,92.40,341692,73,615083,-88
2019-07-31 12:35:26,8.53,1.87,25.70,92.70,341642,73,615035,-88
2019-07-31 12:36:00,6.03,1.70,25.40,93.80,341526,73,614782,-89
2019-07-31 12:36:51,8.17,2.17,25.30,94.20,345396,73,518959,-88
2019-07-31 12:37:26,4.00,1.80,25.10,94.50,341836,73,614818,-88
2019-07-31 12:37:59,5.10,1.50,25.10,94.90,345493,73,517153,-89
2019-07-31 12:38:33,3.80,1.75,24.90,97.50,341879,73,613747,-87
2019-07-31 12:39:08,7.72,1.72,24.90,97.30,345357,73,519242,-87
2019-07-31 12:39:41,8.05,1.90,25.00,93.30,345077,73,518956,-88
2019-07-31 12:40:16,9.63,2.00,25.00,95.00,344928,73,525206,-89
2019-07-31 12:40:52,7.78,2.22,24.90,94.40,345248,73,519268,-88
2019-07-31 12:41:26,6.42,2.10,24.80,92.60,344824,73,518978,-88
2019-07-31 12:42:00,5.05,2.00,24.70,96.20,345202,73,519217,-89
2019-07-31 12:42:34,8.98,1.70,24.60,97.20,345182,73,518952,-88
2019-07-31 12:43:08,6.22,2.05,24.50,94.00,345338,73,519252,-88
2019-07-31 12:43:42,8.90,2.27,24.60,93.40,345164,73,519026,-88
2019-07-31 12:44:17,7.42,2.02,24.50,96.10,345148,73,519308,-88
2019-07-31 12:44:50,5.40,2.05,24.50,97.50,345392,73,518976,-87
2019-07-31 12:45:25,5.00,1.90,24.50,97.10,345368,73,519213,-89
2019-07-31 12:45:59,6.62,2.12,24.50,98.30,345161,73,519304,-88
2019-07-31 12:46:33,5.47,1.77,24.50,98.20,345294,73,518943,-86
2019-07-31 12:47:07,4.42,1.75,24.60,95.80,345278,72,518986,-89
2019-07-31 12:47:41,5.28,1.90,24.60,96.70,345310,73,519278,-89
2019-07-31 12:48:15,5.17,1.98,24.60,95.40,345338,73,519244,-88
2019-07-31 12:48:49,6.12,1.75,24.60,94.50,345379,73,518994,-89
2019-07-31 12:49:24,8.78,2.45,24.50,98.60,345350,73,519225,-89
2019-07-31 12:49:57,7.75,2.10,24.30,99.10,345126,73,519330,-88
2019-07-31 12:50:35,8.13,1.82,24.20,99.30,345312,73,518959,-89
2019-07-31 12:51:09,4.97,1.60,24.10,99.10,344056,73,519207,-88
2019-07-31 12:51:43,8.68,2.30,24.00,99.10,345222,73,519470,-88
2019-07-31 12:52:17,5.90,1.80,23.80,99.70,345312,73,519213,-88
2019-07-31 12:52:51,8.08,2.15,23.90,99.60,345117,73,519225,-89
2019-07-31 12:53:25,7.65,2.08,23.90,99.90,345372,73,518992,-88
2019-07-31 12:54:00,4.90,1.80,23.80,99.90,345350,73,519253,-88
2019-07-31 12:54:43,8.75,2.27,23.70,99.90,345201,73,519220,-88
2019-07-31 12:55:17,7.50,1.90,23.70,99.90,344181,73,519033,-89
2019-07-31 12:55:51,6.60,1.77,23.60,99.90,345217,73,518990,-89
2019-07-31 12:56:25,3.95,1.55,23.50,99.90,345438,73,517910,-88
2019-07-31 12:56:59,5.90,1.85,23.50,97.00,345318,73,519197,-88
2019-07-31 12:57:33,7.90,1.90,23.40,99.90,345288,73,519259,-88
2019-07-31 12:58:08,4.97,1.90,23.30,99.90,345209,73,519010,-89
2019-07-31 12:58:41,6.00,2.05,23.10,98.80,345232,73,519245,-88
2019-07-31 12:59:17,8.18,1.85,23.00,99.90,345431,73,518956,-88
2019-07-31 12:59:52,6.33,1.70,22.90,97.00,345269,73,519243,-88
2019-07-31 13:00:27,5.28,1.65,22.90,96.20,345470,73,518955,-88
2019-07-31 13:01:01,6.45,1.70,22.80,96.50,345429,73,518951,-88
2019-07-31 13:01:35,8.88,2.22,22.90,97.60,345234,73,519249,-89
2019-07-31 13:02:09,6.45,1.80,22.80,97.80,345226,73,518992,-88
2019-07-31 13:02:44,10.55,1.72,22.80,98.90,345100,73,525209,-89
2019-07-31 13:03:19,8.48,1.90,22.70,98.10,345344,73,519288,-89
2019-07-31 13:03:52,6.25,1.87,22.60,99.10,345265,73,518987,-89
2019-07-31 13:04:27,5.60,1.80,22.50,99.90,345252,73,518942,-89
2019-07-31 13:05:01,5.80,1.70,22.40,99.90,345347,73,519260,-89
2019-07-31 13:05:35,5.87,1.60,22.30,97.10,345409,73,518938,-89
2019-07-31 13:06:09,8.90,1.70,22.30,96.60,344946,73,519291,-89
2019-07-31 13:06:43,7.83,1.98,22.30,98.20,345116,73,519236,-89
2019-07-31 13:07:17,7.95,2.12,22.10,99.90,345245,73,518987,-89
2019-07-31 13:07:51,9.23,2.00,21.90,99.90,345101,73,522385,-87
2019-07-31 13:08:26,7.58,1.87,22.00,99.90,345503,73,518959,-87
2019-07-31 13:08:59,7.00,1.90,22.00,99.90,345394,73,518984,-88
2019-07-31 13:09:34,6.20,1.70,21.90,99.90,345510,73,518955,-87
2019-07-31 13:10:08,8.98,1.90,21.90,99.90,345490,73,519287,-87
2019-07-31 13:10:43,8.83,1.87,21.90,99.90,345124,73,519228,-89
2019-07-31 13:11:17,9.70,1.70,21.90,99.00,344898,73,522062,-87
2019-07-31 13:11:51,4.15,1.60,21.80,99.90,345531,73,519450,-89
2019-07-31 13:12:25,5.87,1.45,21.80,98.00,345317,73,516869,-88
2019-07-31 13:12:59,9.53,1.87,21.80,97.80,345282,73,519251,-86
2019-07-31 13:13:33,5.42,1.60,21.80,97.70,345301,73,518951,-87
2019-07-31 13:14:07,6.50,1.72,21.80,97.60,345194,73,519244,-88
2019-07-31 13:14:42,8.20,1.60,21.80,99.90,345141,73,518983,-87
2019-07-31 13:15:16,6.62,1.42,21.70,99.90,345607,73,516872,-87
2019-07-31 13:15:51,6.58,1.50,21.70,98.90,345814,73,517173,-87
2019-07-31 13:16:25,5.65,1.60,21.70,98.50,345472,73,518951,-87
2019-07-31 13:17:00,12.18,2.10,21.70,98.80,344974,72,525474,-88
2019-07-31 13:17:33,8.88,1.80,21.60,98.80,345282,73,519225,-87
2019-07-31 13:18:08,9.58,1.72,21.60,98.80,345007,73,522102,-87
2019-07-31 13:18:42,7.67,1.47,21.70,99.60,345406,73,516903,-87
2019-07-31 13:19:16,7.53,1.70,21.70,99.10,345385,73,518952,-88
2019-07-31 13:19:50,11.88,1.90,21.80,98.50,345024,73,525476,-88
2019-07-31 13:20:24,10.15,1.77,21.80,99.60,345103,73,525183,-87
2019-07-31 13:20:59,5.30,1.90,21.70,99.90,345304,73,519268,-87
2019-07-31 13:21:33,6.22,2.05,21.70,99.90,345442,73,519212,-87
2019-07-31 13:22:08,6.35,2.40,21.70,99.90,345184,73,519252,-87
2019-07-31 13:22:41,10.58,2.40,21.70,99.90,344852,73,525493,-87
2019-07-31 13:23:16,7.72,2.37,21.80,99.90,345245,73,519213,-87
2019-07-31 13:23:50,5.03,2.25,21.80,99.90,345260,73,519216,-87
2019-07-31 13:24:24,6.67,2.10,21.80,99.90,345125,73,518941,-88
2019-07-31 13:24:58,5.35,2.05,21.80,99.90,345291,73,519206,-88
2019-07-31 13:25:32,6.62,1.80,21.90,99.90,345319,73,518999,-86
2019-07-31 13:26:06,8.78,1.82,21.90,99.90,345182,73,518945,-88
2019-07-31 13:26:40,6.55,1.82,22.00,99.90,345308,73,518986,-87
2019-07-31 13:27:15,11.25,2.00,22.00,99.90,344906,73,525191,-87
2019-07-31 13:27:49,7.50,1.70,22.10,99.90,345488,73,519240,-88
2019-07-31 13:28:23,8.88,2.00,22.10,99.90,345237,73,519264,-88
2019-07-31 13:28:57,5.67,1.90,22.10,99.90,345447,73,518979,-88
2019-07-31 13:29:31,7.42,1.90,22.10,99.90,345313,73,518967,-88
2019-07-31 13:30:06,9.65,1.70,22.10,99.90,345144,73,522077,-88
2019-07-31 13:30:40,6.72,1.77,22.00,99.90,345268,73,518977,-88
2019-07-31 13:31:14,9.88,2.17,22.00,99.90,345152,73,522076,-88
2019-07-31 13:31:48,7.12,1.90,22.00,99.90,345500,73,518952,-88
2019-07-31 13:32:22,5.95,1.95,22.10,99.90,345212,73,519232,-87
2019-07-31 13:32:56,8.85,3.33,22.10,99.90,345365,73,518960,-87
2019-07-31 13:33:30,4.12,2.10,22.10,99.90,345318,73,519050,-87
2019-07-31 13:34:05,6.15,1.87,22.00,99.90,345249,73,518969,-87
2019-07-31 13:34:39,5.15,2.00,22.00,99.90,345170,73,518989,-87
2019-07-31 13:35:13,4.50,2.02,22.00,99.90,345252,73,519108,-87
2019-07-31 13:35:47,7.80,1.92,22.00,99.90,345183,73,518945,-87
2019-07-31 13:36:21,6.17,2.20,22.00,99.90,345104,73,519256,-87
2019-07-31 13:36:55,7.80,1.90,22.00,99.90,345303,73,519014,-86
2019-07-31 13:37:30,10.63,2.20,22.00,99.90,345090,73,525187,-87
2019-07-31 13:38:03,11.80,1.80,22.00,99.90,345107,73,525272,-87
2019-07-31 13:38:38,12.40,1.95,22.10,99.90,344929,73,525498,-87
2019-07-31 13:39:12,9.40,1.90,22.10,99.90,345158,73,522107,-87
2019-07-31 13:39:46,7.12,1.80,22.10,99.90,345442,73,518956,-87
2019-07-31 13:40:20,3.87,1.60,22.10,99.90,345185,73,519002,-87
2019-07-31 13:40:54,8.00,1.95,22.10,99.90,345183,73,518990,-88
2019-07-31 13:41:28,7.72,1.70,22.10,99.90,345145,73,519268,-88
2019-07-31 13:42:02,4.37,1.65,22.20,99.90,345354,73,519257,-88
2019-07-31 13:42:36,8.18,1.95,22.30,99.90,345288,73,518947,-87
2019-07-31 13:43:10,7.62,2.00,22.40,99.90,345291,73,518955,-87
2019-07-31 13:43:44,5.25,1.87,22.40,99.90,345303,73,518977,-87
2019-07-31 13:44:19,6.25,1.80,22.40,99.90,345346,73,518983,-87
2019-07-31 13:44:52,7.50,1.62,22.50,99.90,345158,73,519225,-87
2019-07-31 13:45:27,5.22,1.77,22.50,99.90,345291,73,519215,-88
2019-07-31 13:46:01,5.65,1.90,22.60,99.90,345133,73,518956,-88
2019-07-31 13:46:35,7.67,1.67,22.50,99.90,345318,73,518973,-87
2019-07-31 13:47:09,5.75,1.67,22.60,99.90,345350,72,518981,-88
2019-07-31 13:47:43,5.58,1.62,22.70,99.90,345428,73,519003,-88
2019-07-31 13:48:17,6.42,1.80,22.80,99.90,345256,73,519244,-88
2019-07-31 13:48:51,6.20,1.80,23.00,99.90,345196,73,518954,-89
2019-07-31 13:49:25,5.83,1.80,23.30,99.90,345187,73,519266,-89
2019-07-31 13:49:59,7.20,1.80,23.40,99.90,345357,73,518977,-89
2019-07-31 13:50:48,4.42,1.70,23.60,97.40,345308,73,519237,-87
2019-07-31 13:51:23,5.78,1.67,23.80,98.50,345271,73,518999,-88
2019-07-31 13:51:56,5.03,1.60,23.90,96.10,345345,73,519208,-87
2019-07-31 13:52:31,8.80,1.85,24.00,96.90,345181,73,519035,-88
2019-07-31 13:53:05,7.03,2.17,24.00,99.00,345325,73,519242,-88
2019-07-31 13:53:39,6.92,1.70,24.00,99.70,345293,73,518959,-88
2019-07-31 13:54:13,7.05,1.90,24.20,98.80,345433,73,519221,-87
2019-07-31 13:54:47,6.20,1.60,24.30,98.80,345368,73,518959,-87
2019-07-31 13:55:21,5.37,1.65,24.40,99.50,345558,73,518952,-87
2019-07-31 13:55:55,3.40,1.45,24.80,96.80,345532,73,516916,-87
2019-07-31 13:56:30,9.20,1.40,25.20,95.00,345596,73,520148,-88
2019-07-31 13:57:03,4.92,1.45,25.60,93.90,345543,73,516876,-88
2019-07-31 13:57:38,6.55,1.50,25.90,91.60,345700,73,516888,-88
2019-07-31 13:58:12,7.72,1.57,26.00,90.10,345302,73,519224,-88
2019-07-31 13:58:46,8.08,1.42,26.00,88.50,345365,73,516927,-88
2019-07-31 13:59:20,5.97,1.67,26.00,89.40,345385,73,518994,-88
2019-07-31 13:59:54,4.62,1.42,25.90,89.10,345456,73,516895,-88
2019-07-31 14:00:37,5.75,1.50,25.70,90.10,345558,73,517150,-88
2019-07-31 14:01:12,3.77,1.42,25.60,91.00,344886,73,517164,-88
2019-07-31 14:01:46,5.50,1.57,25.50,92.30,345641,73,518994,-88
2019-07-31 14:02:20,5.70,1.40,25.30,93.60,345945,73,516984,-88
2019-07-31 14:02:54,3.87,1.40,25.30,93.80,345578,73,516915,-88
2019-07-31 14:03:28,6.00,1.40,25.50,93.40,341898,73,613759,-88
2019-07-31 14:04:02,7.25,1.52,25.40,92.90,345376,73,516865,-87
2019-07-31 14:04:36,5.83,1.40,25.40,92.30,345495,73,516889,-87
2019-07-31 14:05:10,4.90,1.43,25.40,90.30,345503,73,516879,-87
2019-07-31 14:05:43,5.20,1.30,25.30,88.20,341752,73,614001,-87
2019-07-31 14:06:17,5.40,1.40,25.30,87.50,341786,73,613748,-86
2019-07-31 14:06:51,5.93,1.50,25.20,91.80,341749,73,613814,-88
2019-07-31 14:07:25,4.55,1.45,25.20,91.80,341975,73,613744,-88
2019-07-31 14:07:59,5.75,1.62,25.20,93.60,345339,73,518963,-88
2019-07-31 14:08:34,6.47,1.57,25.10,90.90,345405,73,519139,-89
2019-07-31 14:09:07,4.67,1.20,25.00,90.10,345609,73,516872,-88
2019-07-31 14:09:41,3.60,1.40,24.90,90.80,336506,75,614015,-88
2019-07-31 14:10:16,7.28,1.62,24.80,93.00,339919,74,519210,-88
2019-07-31 14:10:49,8.50,1.80,24.70,92.10,339413,74,518953,-88
2019-07-31 14:11:24,8.25,1.75,24.60,90.90,340277,73,518937,-88
2019-07-31 14:11:58,5.87,1.60,24.60,90.70,345449,73,518947,-88
2019-07-31 14:12:32,6.10,1.65,24.60,90.60,345152,73,519957,-87
2019-07-31 14:13:06,4.65,1.40,24.50,90.70,345481,73,517127,-88
2019-07-31 14:13:40,8.03,1.30,24.50,90.90,345427,73,516871,-88
2019-07-31 14:14:14,4.40,1.60,24.30,91.20,345401,73,518983,-88
2019-07-31 14:14:48,4.10,1.35,24.20,91.30,345502,73,516927,-88
2019-07-31 14:15:23,5.10,1.42,24.20,91.30,345516,73,516876,-87
2019-07-31 14:15:56,9.65,1.57,24.20,91.30,345072,73,525233,-88
2019-07-31 14:16:31,7.03,1.50,24.10,94.30,345671,73,516935,-87
2019-07-31 14:17:05,7.97,1.90,24.10,92.50,345345,73,519212,-88
2019-07-31 14:17:38,6.30,1.52,24.10,92.10,345500,73,517910,-87
2019-07-31 14:18:13,3.92,1.45,24.00,93.90,345576,73,517149,-87
2019-07-31 14:18:47,5.67,1.40,24.00,94.80,345320,73,516910,-89
2019-07-31 14:19:21,5.55,1.32,24.00,96.00,345644,73,517161,-87
2019-07-31 14:19:55,6.37,1.65,23.90,96.40,345486,73,519311,-87
2019-07-31 14:20:41,4.87,1.35,23.90,94.20,345671,73,517030,-87
2019-07-31 14:21:14,4.85,1.30,24.00,94.10,342848,73,517131,-88
2019-07-31 14:21:49,8.90,1.42,24.10,95.20,345129,73,516872,-87
2019-07-31 14:22:23,6.35,1.55,24.10,96.40,345531,73,518175,-87
2019-07-31 14:22:57,6.03,1.50,24.10,97.30,345542,73,516897,-88
2019-07-31 14:23:31,7.58,1.67,24.00,97.60,345370,73,518947,-88
2019-07-31 14:24:05,6.03,1.50,23.90,98.70,345559,73,516895,-88
2019-07-31 14:24:39,9.03,1.50,23.80,97.60,345386,73,517163,-88
2019-07-31 14:25:13,7.92,1.50,23.70,97.90,345577,73,516909,-88
2019-07-31 14:25:47,6.03,1.57,23.70,96.00,345598,73,519265,-87
2019-07-31 14:26:21,5.75,1.52,23.70,98.40,345336,73,518933,-88
2019-07-31 14:26:56,11.68,1.70,23.60,98.20,345007,73,525470,-87
2019-07-31 14:27:30,4.90,1.40,23.50,98.50,345455,73,517184,-87
2019-07-31 14:28:04,6.97,1.65,23.50,96.70,345230,73,518943,-86
2019-07-31 14:28:38,8.80,1.50,23.60,96.40,345418,73,516936,-87
2019-07-31 14:29:12,4.60,1.40,23.60,96.90,345534,73,517145,-87
2019-07-31 14:29:46,3.77,1.37,23.60,94.60,345653,73,516889,-87
2019-07-31 14:30:24,9.53,1.40,23.70,93.50,345282,73,523118,-87
2019-07-31 14:30:58,5.95,1.50,23.90,92.90,345736,73,517963,-87
2019-07-31 14:31:32,4.70,1.60,24.10,92.00,345633,73,519081,-88
2019-07-31 14:32:06,5.30,1.30,24.20,94.30,345685,73,517189,-87
2019-07-31 14:32:40,5.90,1.60,24.30,93.00,345197,73,519109,-88
2019-07-31 14:33:15,5.65,1.30,24.50,92.80,345513,73,517165,-87
2019-07-31 14:33:49,9.33,1.52,24.50,90.90,345500,73,521034,-87
2019-07-31 14:34:23,8.88,1.45,24.60,91.80,345632,73,516898,-88
2019-07-31 14:34:57,4.28,1.70,24.60,90.60,345210,73,519238,-88
2019-07-31 14:35:31,6.83,1.72,24.70,90.10,345447,73,518955,-87
2019-07-31 14:36:05,4.72,1.30,24.80,90.60,345530,73,517142,-86
2019-07-31 14:36:39,8.80,1.65,24.90,91.10,345435,73,519191,-87
2019-07-31 14:37:13,4.22,1.30,24.90,92.40,345429,73,516862,-86
2019-07-31 14:37:48,9.30,1.50,24.90,91.00,345211,73,517161,-86
2019-07-31 14:38:21,3.30,1.30,24.90,90.00,345592,73,516876,-87
2019-07-31 14:38:56,5.58,1.40,24.90,90.90,345534,73,516925,-87
2019-07-31 14:39:30,7.17,1.65,25.00,92.10,345273,73,518951,-87
2019-07-31 14:40:06,8.83,1.60,25.10,91.90,345371,73,518956,-87
2019-07-31 14:40:41,5.15,1.37,25.30,90.70,345380,73,517180,-87
2019-07-31 14:41:15,3.67,1.30,26.00,90.70,345500,73,516869,-86
2019-07-31 14:41:48,8.57,1.50,26.30,84.20,345500,73,516899,-87
2019-07-31 14:42:22,5.25,1.70,26.40,81.60,341619,73,613743,-87
2019-07-31 14:42:57,8.33,2.03,26.40,82.20,345002,73,518981,-87
2019-07-31 14:43:30,6.63,1.47,26.50,81.30,341858,73,614810,-87
2019-07-31 14:44:04,9.37,1.63,26.50,81.20,341421,73,614801,-87
2019-07-31 14:44:38,10.18,1.50,26.60,81.10,341713,73,616881,-88
2019-07-31 14:45:15,6.63,1.50,26.50,80.40,345376,73,517962,-88
2019-07-31 14:45:51,6.33,1.40,26.40,83.80,339127,73,614804,-87
2019-07-31 14:46:25,4.20,1.40,26.20,80.60,341416,72,613759,-87
2019-07-31 14:46:58,4.80,1.37,26.00,80.30,341868,73,613755,-86
2019-07-31 14:47:32,6.07,1.50,26.00,80.90,341805,73,613779,-86
2019-07-31 14:48:07,6.97,1.77,25.80,80.10,341627,73,613759,-89
2019-07-31 14:48:40,9.13,1.47,25.60,83.00,341862,73,614835,-87
2019-07-31 14:49:14,5.33,1.50,25.40,86.20,341786,73,613755,-87
2019-07-31 14:49:48,6.05,1.50,25.30,84.80,341701,73,613748,-86
2019-07-31 14:50:22,6.92,1.40,25.10,84.30,345412,73,516904,-88
2019-07-31 14:50:56,10.18,1.90,24.90,84.20,345254,73,525663,-87
2019-07-31 14:51:31,6.05,1.20,24.70,88.80,345961,73,516884,-88
2019-07-31 14:52:04,7.45,1.70,24.50,85.30,345234,73,518960,-88
2019-07-31 14:52:39,4.22,1.42,24.30,85.50,345615,73,516881,-88
2019-07-31 14:53:13,4.40,1.30,24.20,87.60,345494,73,517123,-87
2019-07-31 14:53:47,10.20,1.70,24.10,86.30,345371,73,525241,-88
2019-07-31 14:54:21,4.10,1.35,24.10,90.10,345595,73,517156,-88
2019-07-31 14:54:55,7.55,1.52,23.90,90.50,345429,73,516881,-88
2019-07-31 14:55:29,7.20,1.50,23.90,90.10,345413,73,517156,-88
2019-07-31 14:56:03,6.15,1.50,24.00,90.40,345623,73,516935,-88
2019-07-31 14:56:38,6.62,1.50,23.80,91.30,345519,73,518192,-88
2019-07-31 14:57:11,4.83,1.32,23.80,93.80,345439,73,516871,-88
2019-07-31 14:57:46,21.10,12.93,23.80,90.20,344272,73,531450,-88
2019-07-31 14:58:20,4.78,2.05,23.80,88.70,345264,73,519241,-88
2019-07-31 14:58:54,8.23,1.65,23.90,87.80,345282,73,518994,-88
2019-07-31 14:59:28,3.98,1.40,23.90,87.20,345620,73,517212,-88
2019-07-31 15:00:02,8.58,2.20,23.90,90.50,345272,73,518959,-88
2019-07-31 15:00:44,5.83,1.50,23.80,92.50,345372,73,517904,-88
2019-07-31 15:01:19,8.10,1.50,23.70,92.10,345432,73,516919,-88
2019-07-31 15:01:53,5.25,1.40,23.70,93.90,345559,73,517137,-88
2019-07-31 15:02:27,6.92,2.12,23.70,92.00,345382,73,519221,-88
2019-07-31 15:03:01,5.00,1.47,23.70,89.80,345502,73,516959,-88
2019-07-31 15:03:36,7.65,1.40,23.70,89.40,345436,73,517153,-88
2019-07-31 15:04:09,3.80,1.50,23.70,88.40,345377,73,517917,-88
2019-07-31 15:04:44,5.00,1.45,23.70,90.30,345583,73,517154,-88
2019-07-31 15:05:18,6.47,1.47,23.80,89.60,345638,73,516859,-88
2019-07-31 15:05:51,7.30,1.70,23.80,91.10,345227,73,519267,-87
2019-07-31 15:06:26,4.62,1.40,23.80,87.80,345675,73,517145,-88
2019-07-31 15:07:00,6.12,1.35,23.70,87.30,345548,73,516911,-88
2019-07-31 15:07:34,5.40,1.40,23.70,87.90,345450,73,516867,-88
2019-07-31 15:08:08,4.85,1.17,23.60,90.10,345518,73,516950,-88
2019-07-31 15:08:42,5.85,1.22,23.70,90.90,345698,73,516876,-87
2019-07-31 15:09:16,8.15,1.50,23.70,90.70,345568,73,517138,-87
2019-07-31 15:09:50,8.48,1.70,23.90,90.70,345424,73,519073,-87
2019-07-31 15:10:27,8.63,1.57,24.00,90.60,345239,73,519259,-88
2019-07-31 15:11:01,5.62,1.42,24.10,87.80,345386,73,517041,-87
2019-07-31 15:11:35,5.62,1.67,24.20,86.50,345445,73,518964,-87
2019-07-31 15:12:10,6.40,1.55,24.10,85.00,345246,73,519259,-87
2019-07-31 15:12:43,4.62,1.42,24.20,86.20,345538,73,516876,-87
2019-07-31 15:13:18,3.72,1.40,24.20,90.00,345575,73,517117,-89
2019-07-31 15:13:52,6.10,1.30,24.20,89.30,345841,73,516899,-89
2019-07-31 15:14:26,6.10,1.60,24.30,92.00,345431,73,519213,-89
2019-07-31 15:15:00,6.50,1.50,24.30,90.50,345517,73,518193,-89
2019-07-31 15:15:34,8.23,1.40,24.50,86.00,345387,73,516872,-90
2019-07-31 15:16:08,5.65,1.25,24.50,85.30,345448,73,517161,-89
2019-07-31 15:16:42,8.00,1.40,24.40,85.60,345480,73,517141,-87
2019-07-31 15:17:17,3.47,1.15,24.40,88.10,345555,73,516888,-88
2019-07-31 15:17:50,4.80,1.40,24.40,85.10,345654,73,517137,-87
2019-07-31 15:18:25,5.37,1.52,24.40,87.20,345580,73,516856,-88
2019-07-31 15:18:59,5.35,1.40,24.40,88.40,345620,73,516912,-88
2019-07-31 15:19:33,4.55,1.20,24.70,85.10,345625,73,517148,-88
2019-07-31 15:20:07,7.00,1.32,24.80,88.10,345523,73,516876,-88
2019-07-31 15:20:41,9.00,1.65,24.90,87.20,345609,73,519245,-89
2019-07-31 15:21:15,4.97,1.30,24.90,83.20,345375,73,516911,-89
2019-07-31 15:21:49,4.80,1.32,25.00,84.90,345618,73,517122,-89
2019-07-31 15:22:24,5.45,1.55,24.90,81.30,345589,73,518953,-89
2019-07-31 15:22:57,5.17,1.20,24.80,80.90,345698,73,517180,-89
2019-07-31 15:23:32,5.35,1.50,24.70,86.90,345451,73,517153,-90
2019-07-31 15:24:06,6.00,1.50,24.60,85.10,345893,73,516868,-88
2019-07-31 15:24:40,8.40,1.42,24.50,82.90,345460,73,516931,-89
2019-07-31 15:25:34,9.33,1.25,24.50,83.90,345512,73,520022,-89
2019-07-31 15:26:08,14.05,1.85,24.30,85.20,345016,73,525240,-90
2019-07-31 15:26:42,7.25,1.40,24.10,83.10,345614,73,516903,-88
2019-07-31 15:27:17,7.03,1.60,24.00,83.50,345190,72,518959,-89
2019-07-31 15:27:51,8.20,1.57,24.00,84.10,345171,73,519280,-89
2019-07-31 15:28:25,6.65,1.37,23.90,84.20,345690,73,517149,-89
2019-07-31 15:28:59,8.13,1.30,23.90,85.00,345723,73,517215,-88
2019-07-31 15:29:34,7.65,1.30,23.80,88.70,345381,73,516888,-90
2019-07-31 15:30:07,15.00,1.70,23.80,90.10,345573,73,525194,-90
2019-07-31 15:30:44,10.43,1.35,23.90,90.90,345349,73,519997,-90
2019-07-31 15:31:20,11.48,1.37,23.90,88.50,345290,73,523099,-87
2019-07-31 15:31:54,6.78,1.25,23.90,90.00,345618,73,516880,-89
2019-07-31 15:32:28,13.55,1.60,23.90,87.90,345121,73,525196,-89
2019-07-31 15:33:03,8.75,1.57,23.90,89.10,345546,73,518948,-90
2019-07-31 15:33:36,6.95,1.60,24.00,88.00,345521,73,519255,-88
2019-07-31 15:34:11,8.88,1.52,24.00,90.60,345661,73,517952,-89
2019-07-31 15:34:45,4.40,1.30,24.00,90.10,345481,73,516872,-88
2019-07-31 15:35:22,4.25,1.35,24.00,87.10,345688,73,516903,-88
2019-07-31 15:35:56,9.68,1.40,24.20,86.10,345180,73,523119,-88
2019-07-31 15:36:30,5.53,1.50,24.40,86.50,345445,73,517907,-90
2019-07-31 15:37:04,4.08,1.10,24.60,85.60,345946,72,517239,-90
2019-07-31 15:37:38,8.63,1.60,24.50,83.60,345210,73,519224,-89
2019-07-31 15:38:13,4.53,1.10,24.60,84.70,345597,73,516881,-90
2019-07-31 15:38:47,7.28,1.20,24.50,88.70,345419,73,517126,-89
2019-07-31 15:39:21,5.85,1.42,24.60,86.00,345464,73,516912,-90
2019-07-31 15:39:55,8.05,1.72,24.70,83.00,345199,73,519236,-91
2019-07-31 15:40:29,6.15,1.50,24.80,84.10,345487,73,516872,-90
2019-07-31 15:41:03,6.22,1.40,24.90,84.00,345512,73,516910,-91
2019-07-31 15:41:38,5.47,1.17,24.90,88.90,345657,73,516872,-91
2019-07-31 15:42:11,5.28,1.35,25.00,87.80,345838,73,517206,-91
2019-07-31 15:42:45,7.47,1.70,25.10,83.90,345501,73,518959,-91
2019-07-31 15:43:20,6.30,1.60,25.10,82.60,345443,73,519225,-91
2019-07-31 15:43:53,4.40,1.30,25.00,83.40,345737,73,516943,-90
2019-07-31 15:44:28,6.92,1.40,25.00,87.00,345617,73,516899,-91
2019-07-31 15:45:02,6.95,1.60,24.90,87.60,345255,73,518991,-91
2019-07-31 15:45:38,7.37,1.25,24.70,84.60,345544,73,517205,-90
2019-07-31 15:46:12,3.83,1.40,24.70,85.30,345103,73,516943,-91
2019-07-31 15:46:46,7.03,1.50,24.60,86.40,345524,73,517149,-89
2019-07-31 15:47:20,5.42,1.50,24.60,84.20,345490,73,516885,-89
2019-07-31 15:47:54,6.85,1.52,24.50,85.60,345361,73,519025,-89
2019-07-31 15:48:29,6.05,1.57,24.30,85.40,345526,73,518952,-89
2019-07-31 15:49:02,5.62,1.65,24.40,87.00,345488,73,519228,-88
2019-07-31 15:49:37,9.43,1.40,24.30,89.10,345449,73,519984,-89
2019-07-31 15:50:11,8.68,1.60,24.30,86.20,345111,73,519245,-89
2019-07-31 15:50:45,5.65,1.45,24.10,86.20,345689,73,516886,-88
2019-07-31 15:51:20,7.35,1.30,24.10,86.80,345548,73,517145,-88
2019-07-31 15:51:54,8.48,1.70,24.10,86.40,345259,73,518969,-88
2019-07-31 15:52:28,5.45,1.52,24.00,86.40,345555,73,516872,-88
2019-07-31 15:53:02,5.62,1.65,24.00,88.70,345434,73,519252,-88
2019-07-31 15:53:37,5.10,1.30,23.90,87.00,345544,73,516861,-88
2019-07-31 15:54:10,5.55,1.40,23.90,86.80,345624,73,517152,-88
2019-07-31 15:54:45,5.70,1.50,23.90,87.00,345514,73,516918,-88
2019-07-31 15:55:19,7.28,1.17,23.90,88.50,346000,73,517157,-89
2019-07-31 15:55:53,4.95,1.30,23.70,87.50,345568,73,516907,-89
2019-07-31 15:56:27,6.40,1.37,23.70,87.40,345596,73,516860,-89
2019-07-31 15:57:01,8.35,1.67,23.70,87.20,345176,73,518944,-89
2019-07-31 15:57:35,10.53,1.80,23.50,87.20,345036,73,525236,-89
2019-07-31 15:58:09,6.92,1.42,23.50,87.20,345537,73,516898,-89
2019-07-31 15:58:44,5.50,1.50,23.50,90.60,345591,73,516899,-89
2019-07-31 15:59:17,5.92,1.40,23.50,89.40,345572,73,516869,-89
2019-07-31 15:59:52,9.35,1.20,23.50,90.80,345206,73,517169,-89
2019-07-31 16:00:54,4.80,1.30,23.50,90.20,345617,73,516893,-88
2019-07-31 16:01:28,5.00,1.42,23.50,90.50,345463,73,516858,-89
2019-07-31 16:02:02,5.70,1.30,23.50,90.90,345527,73,517133,-89
2019-07-31 16:02:36,5.58,1.80,23.40,88.40,345469,73,518995,-89
2019-07-31 16:03:10,4.37,1.40,23.30,86.80,345476,73,516862,-89
2019-07-31 16:03:44,5.70,1.35,23.40,87.50,345428,73,516903,-88
2019-07-31 16:04:18,6.72,1.30,23.30,88.10,345473,73,517165,-88
2019-07-31 16:04:52,9.40,1.25,23.30,87.00,345330,73,516880,-88
2019-07-31 16:05:26,3.87,1.50,23.30,88.20,345406,73,517334,-88
2019-07-31 16:06:01,7.10,1.47,23.20,88.10,345213,73,516864,-89
2019-07-31 16:06:34,3.85,1.32,23.10,89.00,345551,73,517142,-88
2019-07-31 16:07:09,4.50,1.30,23.10,89.90,345470,73,517162,-88
2019-07-31 16:07:43,8.25,1.50,23.10,90.50,345187,73,517137,-88
2019-07-31 16:08:17,4.42,1.32,23.10,91.70,345497,73,516916,-88
2019-07-31 16:08:51,4.67,1.55,23.10,91.30,345361,73,517905,-88
2019-07-31 16:09:26,4.28,1.30,23.10,90.40,345571,73,517277,-88
2019-07-31 16:09:59,8.18,1.57,23.10,90.40,345255,73,517909,-88
2019-07-31 16:10:34,2.85,1.20,23.10,90.20,345662,73,516868,-88
2019-07-31 16:11:08,4.25,1.32,23.20,90.90,345533,73,516872,-88
2019-07-31 16:11:42,8.35,1.90,23.00,90.20,345348,73,519228,-88
2019-07-31 16:12:16,7.08,1.60,23.00,89.60,345233,73,518959,-88
2019-07-31 16:12:50,4.22,1.40,23.00,90.00,345556,73,517185,-88
2019-07-31 16:13:24,5.42,1.42,22.80,91.00,345966,73,516886,-88
2019-07-31 16:13:58,4.33,1.37,22.90,92.40,345528,73,516862,-89
2019-07-31 16:14:33,3.45,1.30,22.90,90.70,345548,73,517137,-89
2019-07-31 16:15:06,4.72,1.30,22.90,90.70,345477,73,516911,-89
2019-07-31 16:15:41,3.22,1.12,22.80,90.50,345802,73,516872,-88
2019-07-31 16:16:15,5.08,1.57,22.80,91.70,345312,73,519324,-88
2019-07-31 16:16:49,7.40,1.30,22.80,91.30,345602,73,516863,-89
2019-07-31 16:17:23,7.08,1.47,22.80,91.10,345629,73,517224,-90
2019-07-31 16:17:57,5.10,1.22,22.80,92.90,345577,73,516912,-89
2019-07-31 16:18:31,5.33,1.32,22.80,92.50,345445,73,517149,-90
2019-07-31 16:19:05,8.08,1.60,22.80,91.50,345168,73,519236,-89
2019-07-31 16:19:40,4.87,1.50,22.80,90.90,345405,73,518171,-89
2019-07-31 16:20:13,7.90,1.55,22.80,92.10,345555,73,517910,-90
2019-07-31 16:20:48,6.90,1.47,22.80,94.80,345349,73,516923,-90
2019-07-31 16:21:22,5.67,1.60,22.80,95.20,345504,73,518960,-89
2019-07-31 16:21:55,7.05,1.40,22.80,94.50,345565,73,517169,-89
2019-07-31 16:22:30,6.53,1.32,22.80,92.70,345757,73,517166,-89
2019-07-31 16:23:05,6.95,1.60,22.90,92.70,345591,73,519244,-90
2019-07-31 16:23:39,8.30,1.40,22.80,91.70,345279,73,516877,-90
2019-07-31 16:24:13,5.92,1.60,22.80,91.90,345255,73,518941,-89
2019-07-31 16:24:48,6.40,1.35,22.80,92.30,345638,73,517197,-89
2019-07-31 16:25:21,3.95,1.30,22.70,91.80,345460,73,517117,-89
2019-07-31 16:25:56,4.70,1.25,22.70,91.00,345851,73,517335,-89
2019-07-31 16:26:30,5.53,1.32,22.70,91.80,345527,73,516864,-89
2019-07-31 16:27:04,6.45,1.60,22.60,91.80,345298,73,518947,-89
2019-07-31 16:27:38,9.00,1.67,22.70,91.70,345171,73,522119,-89
2019-07-31 16:28:12,4.62,1.62,22.60,91.00,345323,73,519280,-88
2019-07-31 16:28:46,4.53,1.25,22.60,91.00,345580,73,517169,-89
2019-07-31 16:29:20,5.87,1.60,22.60,91.40,345281,73,518958,-89
2019-07-31 16:29:55,4.72,1.45,22.60,91.40,345522,73,517154,-90
2019-07-31 16:30:49,9.40,1.80,22.60,91.00,345206,73,522072,-89
2019-07-31 16:31:23,9.23,1.80,22.60,91.30,345527,73,519267,-89
2019-07-31 16:31:57,4.80,1.25,22.60,93.10,345601,73,516899,-90
2019-07-31 16:32:31,5.55,1.57,22.50,93.80,345293,73,519243,-89
2019-07-31 16:33:05,5.22,1.35,22.50,93.00,345505,73,516880,-89
2019-07-31 16:33:40,4.47,1.20,22.50,92.10,345520,73,517140,-89
2019-07-31 16:34:13,8.00,1.40,22.50,92.50,345467,73,516877,-89
2019-07-31 16:34:48,6.37,1.45,22.50,91.80,345416,73,516875,-89
2019-07-31 16:35:22,6.67,1.35,22.50,91.50,345532,73,517153,-89
2019-07-31 16:35:56,8.40,1.42,22.50,91.50,345352,73,516959,-89
2019-07-31 16:36:30,7.65,1.40,22.50,92.00,345482,73,517138,-89
2019-07-31 16:37:05,4.62,1.20,22.50,91.90,345918,73,517226,-89
2019-07-31 16:37:38,4.03,1.22,22.50,91.80,345526,73,516911,-89
2019-07-31 16:38:13,14.93,1.30,22.50,93.80,345628,73,523118,-89
2019-07-31 16:38:47,5.25,1.32,22.30,92.00,345537,73,516903,-89
2019-07-31 16:39:21,5.67,1.37,22.30,92.90,345621,73,517138,-89
2019-07-31 16:39:55,4.75,1.42,22.30,91.70,345432,73,517158,-89
2019-07-31 16:40:29,5.45,1.45,22.30,91.70,345496,73,516894,-89
2019-07-31 16:41:03,7.25,1.40,22.20,92.10,345574,73,516868,-89
2019-07-31 16:41:37,4.60,1.20,22.20,93.40,345489,73,516916,-89
2019-07-31 16:42:12,5.10,1.42,22.20,92.90,345559,73,516858,-90
2019-07-31 16:42:45,5.08,1.40,22.30,92.90,345519,73,517156,-89
2019-07-31 16:43:20,7.03,1.30,22.20,94.60,345946,73,517133,-90
2019-07-31 16:43:54,5.05,1.22,22.20,93.30,345581,73,516939,-89
2019-07-31 16:44:28,5.55,1.45,22.30,92.40,345503,73,517137,-90
2019-07-31 16:45:02,5.10,1.35,22.20,93.80,345796,73,516868,-90
2019-07-31 16:45:36,5.47,1.42,22.20,93.50,345614,73,517141,-89
2019-07-31 16:46:10,4.37,1.42,22.30,92.30,345426,73,516897,-90
2019-07-31 16:46:44,7.40,1.60,22.40,92.10,345628,73,519209,-88
2019-07-31 16:47:18,6.05,1.80,22.40,93.10,345312,72,518963,-90
2019-07-31 16:47:52,2.70,1.30,22.40,91.80,345592,73,517235,-89
2019-07-31 16:48:26,5.35,1.47,22.40,90.80,345434,73,516868,-89
2019-07-31 16:49:01,5.42,1.47,22.40,90.90,345484,73,517157,-88
2019-07-31 16:49:34,3.08,1.12,22.40,90.40,345500,73,516872,-88
2019-07-31 16:50:09,6.03,1.55,22.40,90.10,345638,73,517904,-88
2019-07-31 16:50:43,6.53,1.45,22.40,90.40,345384,73,517910,-88
2019-07-31 16:51:17,4.72,1.30,22.50,91.40,345561,73,516903,-89
2019-07-31 16:51:51,7.12,1.87,22.60,91.30,345348,73,518956,-90
2019-07-31 16:52:25,4.90,1.40,22.60,91.00,345548,73,517185,-89
2019-07-31 16:52:59,5.42,1.40,22.60,91.20,345625,73,516899,-89
2019-07-31 16:53:37,5.58,1.20,22.60,92.90,345620,73,516864,-89
2019-07-31 16:54:11,5.80,1.20,22.50,91.80,345069,73,516879,-89
2019-07-31 16:54:45,7.17,1.40,22.60,91.20,345512,73,516868,-89
2019-07-31 16:55:20,5.75,1.40,22.50,88.90,345532,73,516896,-89
2019-07-31 16:55:54,6.42,1.42,22.50,90.60,345642,73,516935,-88
2019-07-31 16:56:28,5.70,1.35,22.40,91.60,345479,73,517137,-87
2019-07-31 16:57:02,3.33,1.05,22.50,91.70,345677,73,516871,-89
2019-07-31 16:57:36,8.48,1.57,22.40,90.20,345537,73,519260,-88
2019-07-31 16:58:10,4.12,1.40,22.40,90.00,345886,73,516900,-88
2019-07-31 16:58:44,6.87,1.65,22.40,90.70,345570,73,518962,-89
2019-07-31 16:59:18,8.13,1.27,22.40,90.20,345874,73,516903,-89
2019-07-31 16:59:52,5.05,1.45,22.30,90.40,345667,73,517131,-89
2019-07-31 17:00:35,5.28,1.60,22.30,91.90,345285,73,518947,-90
2019-07-31 17:01:09,7.37,1.42,22.20,91.90,341484,73,517189,-88
2019-07-31 17:01:43,5.78,1.40,22.10,91.30,345418,73,516872,-88
2019-07-31 17:02:17,4.50,1.30,22.10,91.10,345568,73,516861,-88
2019-07-31 17:02:51,4.62,1.20,22.10,90.40,345705,73,516907,-89
2019-07-31 17:03:25,3.98,1.30,22.10,89.80,345656,73,517141,-88
2019-07-31 17:03:59,5.22,1.30,22.10,90.10,345677,73,517146,-89
2019-07-31 17:04:34,6.78,1.40,22.00,90.30,345598,73,516876,-90
2019-07-31 17:05:07,5.50,1.50,22.00,90.00,345497,73,516873,-89
2019-07-31 17:05:42,5.17,1.60,22.00,91.10,345274,73,519042,-89
2019-07-31 17:06:16,5.60,1.45,22.00,91.20,345571,73,516876,-89
2019-07-31 17:06:50,5.45,1.10,21.90,91.00,345562,73,517164,-89
2019-07-31 17:07:24,6.17,1.60,21.90,91.10,345505,73,518943,-90
2019-07-31 17:07:58,6.72,1.50,21.90,92.50,345448,73,517170,-89
2019-07-31 17:08:33,3.77,1.20,21.90,91.60,345614,73,516873,-89
2019-07-31 17:09:08,5.45,1.40,21.90,91.70,345633,73,517159,-89
2019-07-31 17:09:42,3.95,1.40,21.90,91.90,345403,73,516891,-89
2019-07-31 17:10:16,4.55,1.30,21.90,91.60,345595,73,517141,-89
2019-07-31 17:10:50,5.37,1.35,21.80,93.60,345482,73,517180,-89
2019-07-31 17:11:25,4.47,1.47,21.80,94.50,345421,73,516916,-90
2019-07-31 17:11:58,8.08,1.70,21.70,95.40,345460,73,519105,-89
2019-07-31 17:12:33,6.83,1.70,21.70,94.90,345492,73,518994,-90
2019-07-31 17:13:07,9.78,1.90,21.70,93.80,345218,73,525205,-89
2019-07-31 17:13:41,4.03,1.50,21.70,94.90,345576,73,516895,-90
2019-07-31 17:14:15,7.33,2.10,21.60,95.60,345237,73,519212,-90
2019-07-31 17:14:49,7.30,1.37,21.60,96.10,345578,73,516872,-90
2019-07-31 17:15:23,5.03,1.25,21.60,96.50,345586,73,516900,-90
2019-07-31 17:15:57,4.20,1.32,21.60,95.20,345535,73,516899,-89
2019-07-31 17:16:31,6.85,1.42,21.60,94.60,345539,73,517228,-89
2019-07-31 17:17:05,8.80,1.47,21.60,92.40,345294,72,516864,-90
2019-07-31 17:17:39,4.58,1.30,21.60,92.60,345576,73,517118,-89
2019-07-31 17:18:14,3.55,1.12,21.60,93.70,345444,73,516880,-89
2019-07-31 17:18:47,5.85,1.35,21.60,94.30,345583,73,517138,-90
2019-07-31 17:19:22,7.72,1.75,21.60,92.80,345026,73,518963,-89
2019-07-31 17:19:56,6.33,1.60,21.70,92.50,345486,73,518963,-89
2019-07-31 17:20:30,6.85,1.70,21.70,93.10,345306,73,518983,-89
2019-07-31 17:21:04,7.97,1.22,21.70,93.90,345374,73,516880,-90
2019-07-31 17:21:41,4.55,1.40,21.70,94.00,345706,73,517139,-89
2019-07-31 17:22:15,8.08,1.40,21.60,95.40,345566,73,516943,-89
2019-07-31 17:22:49,3.17,1.27,21.60,96.80,345725,73,516872,-89
2019-07-31 17:23:24,10.00,1.80,21.60,97.00,345255,73,525232,-89
2019-07-31 17:23:57,6.37,1.42,21.70,95.40,345552,73,517232,-90
2019-07-31 17:24:32,2.92,1.37,21.60,94.40,345644,73,517142,-89
2019-07-31 17:25:06,5.03,1.50,21.60,95.30,345578,73,516873,-89
2019-07-31 17:25:40,4.50,1.30,21.70,93.00,345740,73,516903,-89
2019-07-31 17:26:14,5.87,1.50,21.70,93.90,345245,73,517157,-90
2019-07-31 17:26:53,4.05,1.42,21.60,94.80,345502,73,516869,-90
2019-07-31 17:27:24,4.47,1.52,21.60,94.50,345719,73,518982,-89
2019-07-31 17:27:58,5.65,1.55,21.60,95.20,345655,73,517896,-90
2019-07-31 17:28:33,4.45,1.45,21.60,93.50,345535,73,516942,-90
2019-07-31 17:29:06,5.08,1.40,21.60,93.00,345669,73,517160,-89
2019-07-31 17:29:41,6.35,1.60,21.60,92.40,345233,73,518976,-89
2019-07-31 17:30:15,4.15,1.60,21.60,91.90,345412,73,518986,-89
2019-07-31 17:30:54,7.40,1.45,21.60,92.00,345488,73,516921,-90
2019-07-31 17:31:28,5.20,1.72,21.60,91.70,344688,73,518981,-89
2019-07-31 17:32:02,8.55,1.80,21.60,92.60,345179,73,519268,-89
2019-07-31 17:32:36,5.75,1.60,21.60,93.70,345224,73,518947,-90
2019-07-31 17:33:10,3.55,1.62,21.60,92.90,345702,73,519232,-89
2019-07-31 17:33:45,5.65,1.80,21.60,94.10,345272,73,518983,-89
2019-07-31 17:34:18,3.77,1.50,21.50,93.30,345758,73,517107,-90
2019-07-31 17:34:52,6.83,1.55,21.50,94.30,345445,73,517960,-89
2019-07-31 17:35:27,3.22,1.45,21.50,94.80,345741,73,517145,-89
2019-07-31 17:36:00,5.03,1.47,21.50,93.30,345240,73,516909,-90
2019-07-31 17:36:35,4.90,1.47,21.50,93.00,345667,73,516902,-89
2019-07-31 17:37:09,4.42,1.30,21.50,93.60,345498,73,516888,-89
2019-07-31 17:37:43,5.37,1.60,21.50,94.40,345595,73,519252,-90
2019-07-31 17:38:17,5.05,1.40,21.40,94.90,345288,73,516909,-90
2019-07-31 17:38:51,5.12,1.70,21.40,94.50,345508,73,518963,-89
2019-07-31 17:39:25,8.43,1.80,21.50,94.20,345225,73,519313,-90
2019-07-31 17:39:59,6.05,1.45,21.50,94.30,345351,73,517134,-90
2019-07-31 17:40:34,5.08,1.60,21.50,94.00,345133,73,518967,-90
2019-07-31 17:41:07,6.00,1.57,21.40,94.10,345404,73,518948,-89
2019-07-31 17:41:42,5.35,1.50,21.40,94.00,345401,73,516921,-89
2019-07-31 17:42:16,4.83,1.52,21.40,94.00,345306,73,518991,-89
2019-07-31 17:42:50,5.37,1.80,21.40,94.10,345206,73,519276,-90
2019-07-31 17:43:24,5.28,1.40,21.40,94.30,345720,73,517133,-89
2019-07-31 17:43:58,5.67,1.50,21.40,94.30,345401,73,516858,-89
2019-07-31 17:44:32,4.37,1.52,21.50,94.50,345495,73,518955,-89
2019-07-31 17:45:06,5.50,1.70,21.50,94.80,345519,73,518955,-90
2019-07-31 17:45:41,7.17,1.75,21.40,94.50,345395,73,519244,-90
2019-07-31 17:46:14,6.30,1.67,21.50,94.60,345172,73,519015,-90
2019-07-31 17:46:49,5.45,1.77,21.40,94.50,345397,73,518955,-90
2019-07-31 17:47:23,5.97,1.75,21.40,94.80,345203,73,518986,-89
2019-07-31 17:47:57,4.70,1.30,21.40,95.10,345503,73,516876,-89
2019-07-31 17:48:31,3.27,1.40,21.40,95.30,345546,73,517171,-89
2019-07-31 17:49:05,3.77,1.37,21.40,95.20,345521,73,516903,-90
2019-07-31 17:49:39,4.60,1.75,21.40,95.20,345432,73,518960,-90
2019-07-31 17:50:13,6.25,1.70,21.40,95.40,345504,73,519061,-90
2019-07-31 17:50:47,4.97,1.57,21.40,95.50,345403,73,518211,-89
2019-07-31 17:51:21,4.58,1.57,21.40,95.70,345474,73,517910,-89
2019-07-31 17:51:55,5.75,1.67,21.30,95.90,345310,73,519217,-89
2019-07-31 17:52:30,4.42,1.50,21.30,96.20,345597,73,516867,-90
2019-07-31 17:53:03,4.05,1.42,21.40,96.00,345496,73,516896,-89
2019-07-31 17:53:38,5.85,1.62,21.40,96.00,345469,73,518952,-90
2019-07-31 17:54:12,6.90,1.60,21.30,96.10,345259,73,518992,-90
2019-07-31 17:54:46,8.40,1.80,21.30,96.10,345259,73,519233,-89
2019-07-31 17:55:20,4.65,1.50,21.30,96.30,345409,73,516876,-89
2019-07-31 17:55:54,6.62,1.62,21.30,96.30,345393,73,519242,-89
2019-07-31 17:56:28,6.17,1.82,21.30,96.50,345318,73,519010,-90
2019-07-31 17:57:02,3.83,1.60,21.30,96.60,345483,73,519217,-90
2019-07-31 17:57:37,6.08,1.80,21.20,96.70,345370,73,518961,-90
2019-07-31 17:58:11,6.62,1.77,21.20,96.90,345306,73,519280,-89
2019-07-31 17:58:45,6.03,1.80,21.20,96.90,345369,73,518958,-89
2019-07-31 17:59:20,7.40,1.60,21.20,97.00,345330,73,518938,-89
2019-07-31 17:59:53,5.58,1.90,21.20,98.00,345261,73,519224,-88
2019-07-31 18:00:36,8.93,1.72,21.10,97.70,345254,73,519471,-89
2019-07-31 18:01:11,7.40,1.60,21.20,98.10,341315,73,519271,-90
2019-07-31 18:01:45,5.00,1.67,21.10,98.10,345238,73,519256,-89
2019-07-31 18:02:19,6.20,2.00,21.10,98.10,345421,73,519018,-89
2019-07-31 18:02:53,8.08,1.95,21.10,97.90,345209,73,519230,-89
2019-07-31 18:03:27,6.92,1.60,21.00,97.90,345160,73,518967,-90
2019-07-31 18:04:01,7.33,1.82,21.00,98.20,345479,73,519216,-89
2019-07-31 18:04:35,6.45,1.50,21.00,98.30,345601,73,516907,-89
2019-07-31 18:05:09,5.05,1.72,21.00,98.40,345292,73,518951,-90
2019-07-31 18:05:43,6.37,1.80,20.90,98.70,345227,73,519261,-89
2019-07-31 18:06:20,7.47,1.80,20.90,98.50,352186,73,339816,-90
2019-07-31 18:06:53,6.80,1.80,20.90,98.80,345225,73,518951,-89
2019-07-31 18:07:34,4.72,1.70,20.90,98.40,345423,73,519245,-89
2019-07-31 18:08:25,20.90,20.90,20.90,98.50,396036,73,133561,-89
2019-07-31 18:09:03,6.15,1.92,20.90,98.70,354835,73,518959,-89
2019-07-31 18:09:38,6.12,2.35,20.90,98.70,344816,72,519030,-90
2019-07-31 18:10:13,6.42,2.02,20.90,98.80,345281,73,519034,-89
2019-07-31 18:10:47,8.13,1.80,20.90,98.90,345070,73,519023,-89
2019-07-31 18:11:25,4.90,1.85,20.90,99.10,345226,73,518947,-90
2019-07-31 18:12:00,12.75,2.40,20.80,99.30,345076,73,525189,-90
2019-07-31 18:12:34,8.63,2.15,20.80,99.40,344982,73,519209,-89
2019-07-31 18:13:09,4.58,1.80,20.80,99.20,345281,73,519240,-89
2019-07-31 18:13:43,8.43,2.00,20.80,99.60,345202,73,518955,-89
2019-07-31 18:14:17,7.58,1.95,20.80,99.70,345226,73,519022,-89
2019-07-31 18:14:51,8.28,1.87,20.80,99.60,345480,73,518948,-89
2019-07-31 18:15:42,5.65,1.85,20.70,99.80,345345,73,519281,-89
2019-07-31 18:16:15,6.20,1.55,20.70,99.80,352358,73,339789,-89
2019-07-31 18:16:49,5.40,1.82,20.70,99.80,345222,73,518956,-89
2019-07-31 18:17:24,7.47,2.12,20.70,99.90,345363,73,519230,-90
2019-07-31 18:17:58,7.55,2.08,20.70,99.90,345260,73,519006,-89
2019-07-31 18:18:32,5.33,1.90,20.70,99.90,345172,73,519241,-89
2019-07-31 18:19:06,6.28,2.15,20.70,99.90,345236,73,519018,-89
2019-07-31 18:19:40,5.87,1.90,20.70,99.90,345395,73,518948,-89
2019-07-31 18:20:15,7.12,2.02,20.70,99.90,345332,73,518948,-88
2019-07-31 18:20:49,6.87,1.82,20.70,99.90,345392,73,519252,-89
2019-07-31 18:21:23,6.40,1.85,20.60,99.90,345260,73,518938,-89
2019-07-31 18:21:57,6.12,1.98,20.60,99.90,345314,73,519040,-89
2019-07-31 18:22:32,11.83,2.20,20.60,99.90,344787,73,525233,-89
2019-07-31 18:23:06,5.55,1.72,20.60,99.90,345443,73,519216,-88
2019-07-31 18:23:40,4.42,1.82,20.60,99.90,345251,73,518990,-89
2019-07-31 18:24:14,7.30,1.95,20.50,99.90,345415,73,519212,-88
2019-07-31 18:24:48,5.65,1.92,20.50,99.90,345169,73,519010,-89
2019-07-31 18:25:22,4.85,1.80,20.40,99.90,345381,73,519205,-88
2019-07-31 18:25:56,7.10,2.12,20.50,99.90,345370,73,519096,-88
2019-07-31 18:26:30,5.55,1.80,20.40,99.90,345426,73,519113,-89
2019-07-31 18:27:04,8.13,1.75,20.40,99.90,345278,73,519303,-89
2019-07-31 18:27:39,5.47,1.95,20.40,99.90,345380,73,518972,-89
2019-07-31 18:28:12,6.28,1.95,20.40,99.90,345322,73,518959,-89
2019-07-31 18:28:46,7.58,2.00,20.40,99.90,345280,73,519050,-89
2019-07-31 18:29:21,6.90,1.95,20.40,99.90,345186,73,519202,-89
2019-07-31 18:29:55,5.15,1.90,20.40,99.90,345269,73,518973,-89
2019-07-31 18:30:35,4.83,1.72,20.30,99.90,345406,73,519006,-89
2019-07-31 18:31:09,6.42,2.00,20.30,99.90,349821,73,519300,-89
2019-07-31 18:31:43,6.37,1.95,20.30,99.90,345304,73,518941,-89
2019-07-31 18:32:17,9.05,2.10,20.20,99.90,345206,73,522103,-89
2019-07-31 18:32:51,4.62,1.95,20.30,99.90,345210,73,518994,-89
2019-07-31 18:33:25,6.60,1.92,20.20,99.90,345297,73,519205,-89
2019-07-31 18:33:59,6.10,1.90,20.20,99.90,345201,73,519281,-87
2019-07-31 18:34:34,5.47,1.98,20.20,99.90,345409,73,519224,-89
2019-07-31 18:35:07,5.80,2.00,20.20,99.90,345363,73,518975,-88
2019-07-31 18:35:41,7.72,2.15,20.20,99.90,345268,73,518951,-88
2019-07-31 18:36:16,8.03,2.05,20.20,99.90,345240,73,518959,-89
2019-07-31 18:36:50,8.05,1.90,20.20,99.90,345067,73,519213,-89
2019-07-31 18:37:24,6.37,1.77,20.10,99.90,345504,73,519217,-89
2019-07-31 18:37:58,7.15,1.80,20.20,99.90,345267,73,519009,-89
2019-07-31 18:38:32,4.83,1.60,20.10,99.90,345422,73,518985,-88
2019-07-31 18:39:09,7.08,1.90,20.10,99.90,345329,73,518951,-88
2019-07-31 18:39:44,5.42,2.12,20.10,99.90,344669,72,519220,-88
2019-07-31 18:40:17,5.35,1.92,20.10,99.90,345219,73,519237,-88
2019-07-31 18:40:51,6.03,1.80,20.10,99.90,345376,73,519256,-88
2019-07-31 18:41:26,6.20,1.90,20.10,99.90,345253,73,519115,-88
2019-07-31 18:42:00,5.65,2.05,20.10,99.90,345246,73,519029,-88
2019-07-31 18:42:34,7.33,1.95,20.00,99.90,345372,73,519012,-87
2019-07-31 18:43:08,6.35,2.10,20.00,99.90,345636,73,519038,-88
2019-07-31 18:43:42,5.25,2.00,20.00,99.90,345466,73,519225,-88
2019-07-31 18:44:16,5.40,1.90,20.00,99.90,345245,73,519229,-88
2019-07-31 18:44:50,10.60,2.00,20.10,99.90,344844,73,525509,-87
2019-07-31 18:45:24,7.03,2.00,20.00,99.90,345244,73,519016,-88
2019-07-31 18:45:58,5.67,1.80,20.00,99.90,345415,73,519055,-88
2019-07-31 18:46:32,6.70,2.00,20.00,99.90,345361,73,518989,-87
2019-07-31 18:47:06,8.40,1.90,20.00,99.90,345159,73,519224,-87
2019-07-31 18:47:40,6.70,2.00,20.00,99.90,345175,73,520056,-90
2019-07-31 18:48:15,6.47,2.20,20.00,99.90,345221,73,519236,-87
2019-07-31 18:48:48,4.62,2.17,20.00,99.90,345203,73,519015,-87
2019-07-31 18:49:22,9.18,2.00,20.00,99.90,345268,73,518959,-87
2019-07-31 18:49:57,6.80,2.30,20.00,99.90,345238,73,518966,-88
2019-07-31 18:50:31,8.23,2.10,19.90,99.90,345206,73,519204,-88
2019-07-31 18:51:05,5.00,1.87,19.90,99.90,345237,73,519220,-88
2019-07-31 18:51:39,6.50,1.72,19.90,99.90,345168,73,519305,-88
2019-07-31 18:52:13,5.95,1.90,19.90,99.90,345415,73,518962,-88
2019-07-31 18:52:47,6.62,2.08,19.90,99.90,345244,73,518952,-89
2019-07-31 18:53:21,4.05,1.80,19.90,99.90,345337,73,518999,-87
2019-07-31 18:53:55,6.83,1.95,19.90,99.90,345489,73,519481,-88
2019-07-31 18:54:29,4.83,1.92,19.90,99.90,345317,73,519229,-88
2019-07-31 18:55:04,8.35,3.62,19.90,99.90,345401,73,518959,-88
2019-07-31 18:55:38,12.35,8.90,19.90,99.90,345372,73,516858,-89
2019-07-31 18:56:13,23.45,17.95,19.90,99.90,344108,73,531756,-89
2019-07-31 18:56:47,15.05,10.18,19.80,99.90,344571,73,524122,-89
2019-07-31 18:57:21,13.45,9.70,19.80,99.90,345088,73,517115,-88
2019-07-31 18:57:55,16.85,10.68,19.80,99.90,344912,73,531447,-89
2019-07-31 18:58:30,13.08,5.85,19.80,99.90,345681,73,516858,-88
2019-07-31 18:59:03,9.00,4.97,19.80,99.90,345104,73,519327,-88
2019-07-31 18:59:37,9.53,5.05,19.70,99.90,345204,73,519220,-88
2019-07-31 19:00:12,5.47,3.02,19.70,99.90,345195,73,519240,-88
2019-07-31 19:00:51,6.12,2.90,19.70,99.90,345233,73,518953,-89
2019-07-31 19:01:25,8.03,2.90,19.70,99.90,345079,72,518939,-89
2019-07-31 19:01:59,8.68,2.92,19.60,99.90,345389,73,518951,-89
2019-07-31 19:02:33,8.15,2.95,19.60,99.90,345243,73,519255,-89
2019-07-31 19:03:07,6.80,2.60,19.50,99.90,345230,73,519271,-89
2019-07-31 19:03:42,6.78,2.50,19.50,99.90,345278,73,519278,-89
2019-07-31 19:04:16,6.72,2.40,19.40,99.90,345274,73,518960,-90
2019-07-31 19:04:50,6.92,2.60,19.40,99.90,345305,73,519229,-89
2019-07-31 19:05:24,8.25,3.00,19.40,99.90,345144,73,518974,-89
2019-07-31 19:05:58,8.48,2.50,19.30,99.90,345366,73,519113,-90
2019-07-31 19:06:32,6.53,2.52,19.30,99.90,345414,73,519307,-89
2019-07-31 19:07:07,8.20,2.67,19.20,99.90,345098,73,518971,-89
2019-07-31 19:07:41,6.90,2.50,19.20,99.90,345289,73,519041,-89
2019-07-31 19:08:15,7.05,2.65,19.10,99.90,345369,73,518951,-89
2019-07-31 19:08:49,5.90,2.20,19.10,99.90,345394,73,519070,-88
2019-07-31 19:09:23,6.70,2.40,19.00,99.90,345374,73,519003,-88
2019-07-31 19:09:57,5.97,2.60,19.00,99.90,345397,73,518945,-89
2019-07-31 19:10:31,7.85,2.87,18.90,99.90,345196,73,519347,-89
2019-07-31 19:11:05,8.80,2.70,18.90,99.90,345106,73,518965,-89
2019-07-31 19:11:39,5.05,2.42,18.90,99.90,345209,73,519283,-89
2019-07-31 19:12:14,8.03,2.75,18.80,99.90,345300,73,518987,-89
2019-07-31 19:12:47,7.90,2.70,18.80,99.90,345264,73,518951,-89
2019-07-31 19:13:22,7.53,2.60,18.80,99.90,345308,73,519017,-89
2019-07-31 19:13:56,8.95,2.55,18.70,99.90,345270,73,519237,-89
2019-07-31 19:14:30,9.88,2.92,18.70,99.90,344979,73,525466,-89
2019-07-31 19:15:06,8.65,2.60,18.70,99.90,345241,73,519249,-89
2019-07-31 19:15:41,7.00,2.77,18.60,99.90,345178,73,518951,-89
2019-07-31 19:16:15,8.53,3.17,18.60,99.90,345125,73,519256,-89
2019-07-31 19:16:49,7.37,3.00,18.50,99.90,345195,73,519219,-89
2019-07-31 19:17:23,8.20,3.02,18.50,99.90,345253,73,519007,-89
2019-07-31 19:17:57,8.18,3.42,18.50,99.90,345211,73,518938,-89
2019-07-31 19:18:31,8.63,2.72,18.50,99.90,345217,73,519214,-89
2019-07-31 19:19:05,8.50,3.12,18.40,99.90,345036,73,518983,-89
2019-07-31 19:19:39,7.95,3.12,18.40,99.90,345154,73,519007,-88
2019-07-31 19:20:13,8.85,3.08,18.40,99.90,345205,73,518955,-87
2019-07-31 19:20:47,7.00,2.80,18.30,99.90,345254,73,518955,-89
2019-07-31 19:21:21,7.03,3.20,18.30,99.90,345111,73,519233,-88
2019-07-31 19:21:55,7.17,2.80,18.30,99.90,345268,73,519191,-89
2019-07-31 19:22:30,6.87,3.08,18.30,99.90,345258,73,518959,-89
2019-07-31 19:23:04,6.30,2.90,18.30,99.90,345224,73,518965,-88
2019-07-31 19:23:38,8.03,2.90,18.30,99.90,345198,73,519241,-89
2019-07-31 19:24:12,7.55,3.17,18.20,99.90,345251,73,518950,-89
2019-07-31 19:24:46,11.60,3.10,18.20,99.90,344933,73,525193,-89
2019-07-31 19:25:20,7.37,3.00,18.20,99.90,345210,73,518970,-89
2019-07-31 19:25:55,8.03,3.30,18.20,99.90,345168,73,518956,-88
2019-07-31 19:26:28,7.78,3.27,18.10,99.90,345246,73,518947,-89
2019-07-31 19:27:03,7.47,3.27,18.10,99.90,345182,72,519022,-88
2019-07-31 19:27:37,10.63,3.10,18.10,99.90,345059,73,525195,-89
2019-07-31 19:28:11,6.75,3.02,18.10,99.90,345265,73,519225,-89
2019-07-31 19:28:45,10.80,3.33,18.00,99.90,345078,73,525218,-89
2019-07-31 19:29:19,7.03,3.20,18.00,99.90,345119,73,519291,-89
2019-07-31 19:29:53,7.65,3.12,18.00,99.90,345387,73,518991,-89
2019-07-31 19:30:34,7.10,2.85,18.00,99.90,345214,73,519264,-88
2019-07-31 19:31:07,9.30,3.90,18.00,99.90,351602,73,339786,-88
2019-07-31 19:31:42,7.22,3.60,18.00,99.90,345228,73,519237,-88
2019-07-31 19:32:16,8.28,3.08,17.90,99.90,345145,73,519287,-89
2019-07-31 19:32:50,5.78,3.00,17.90,99.90,345212,73,519228,-88
2019-07-31 19:33:24,5.87,2.85,18.00,99.90,345222,73,518995,-89
2019-07-31 19:33:58,6.33,3.10,17.90,99.90,345205,73,519239,-88
2019-07-31 19:34:32,5.45,2.45,17.90,99.90,345237,73,518943,-88
2019-07-31 19:35:07,6.42,3.02,17.90,99.90,345276,73,519463,-89
2019-07-31 19:35:41,9.38,3.25,17.90,99.90,345157,73,519205,-89
2019-07-31 19:36:15,4.55,2.90,17.90,99.90,345189,73,519260,-89
2019-07-31 19:36:49,5.80,2.70,17.90,99.90,345211,73,518962,-89
2019-07-31 19:37:23,6.05,2.60,17.90,99.90,345137,73,518994,-89
2019-07-31 19:37:57,5.35,2.80,17.90,99.90,345244,73,518953,-89
2019-07-31 19:38:31,8.75,2.95,17.90,99.90,345339,73,519245,-88
2019-07-31 19:39:06,5.85,2.42,17.90,99.90,345183,73,518983,-88
2019-07-31 19:39:40,9.85,3.10,17.90,99.90,345240,73,522374,-88
2019-07-31 19:40:14,9.43,2.92,17.90,99.90,345170,73,518987,-89
2019-07-31 19:40:48,7.10,2.58,17.90,99.90,345281,73,519294,-88
2019-07-31 19:41:23,7.72,2.92,17.90,99.90,345153,73,519028,-89
2019-07-31 19:41:56,5.85,2.70,17.90,99.90,345272,73,518979,-88
2019-07-31 19:42:31,5.42,2.70,17.80,99.90,345238,73,518956,-88
2019-07-31 19:43:05,10.23,2.80,17.80,99.90,345005,73,525272,-88
2019-07-31 19:43:39,5.55,2.58,17.80,99.90,345190,73,518963,-88
2019-07-31 19:44:13,4.95,2.33,17.80,99.90,345203,73,518948,-88
2019-07-31 19:44:47,7.80,2.80,17.80,99.90,345202,73,519263,-88
2019-07-31 19:45:21,8.55,2.80,17.80,99.90,345209,73,519109,-88
2019-07-31 19:45:55,8.93,2.75,17.80,99.90,344909,73,519264,-88
2019-07-31 19:46:30,9.68,3.22,17.70,99.90,345372,73,518955,-89
2019-07-31 19:47:03,6.83,2.67,17.70,99.90,345276,73,518952,-88
2019-07-31 19:47:38,9.60,3.10,17.70,99.90,344976,73,518965,-88
2019-07-31 19:48:12,8.80,2.85,17.70,99.90,344994,73,518952,-88
2019-07-31 19:48:46,9.40,3.35,17.70,99.90,345218,73,518955,-88
2019-07-31 19:49:20,5.50,2.25,17.70,99.90,345177,73,518945,-88
2019-07-31 19:49:54,9.75,3.17,17.70,99.90,345096,73,519232,-88
2019-07-31 19:50:45,9.73,2.90,17.70,99.90,345150,73,518967,-88
2019-07-31 19:51:19,6.33,2.77,17.70,99.90,352138,73,340020,-89
2019-07-31 19:51:53,6.20,2.60,17.70,99.90,345208,73,518955,-89
2019-07-31 19:52:27,5.75,2.72,17.70,99.90,345254,73,519254,-89
2019-07-31 19:53:01,7.33,2.77,17.70,99.90,345262,73,519216,-90
2019-07-31 19:53:35,10.80,2.75,17.70,99.90,344939,73,525553,-89
2019-07-31 19:54:09,9.55,3.27,17.70,99.90,345098,73,522076,-89
2019-07-31 19:54:43,6.37,2.72,17.70,99.90,345201,73,519224,-89
2019-07-31 19:55:18,4.87,2.92,17.70,99.90,345244,73,519007,-90
2019-07-31 19:55:52,8.70,3.05,17.70,99.90,345067,73,518955,-89
2019-07-31 19:56:26,8.18,3.12,17.70,99.90,345213,73,519054,-90
2019-07-31 19:57:00,7.78,2.75,17.70,99.90,345227,73,519222,-89
2019-07-31 19:57:34,9.90,3.17,17.60,99.90,345000,73,525235,-89
2019-07-31 19:58:08,6.70,2.55,17.60,99.90,345255,73,519245,-90
2019-07-31 19:58:42,6.20,2.80,17.60,99.90,345169,73,518956,-90
2019-07-31 19:59:16,7.87,2.80,17.70,99.90,345096,73,519233,-90
2019-07-31 19:59:50,6.47,2.83,17.60,99.90,345306,73,518955,-89
2019-07-31 20:00:28,24.05,4.53,17.70,99.90,345185,73,525484,-89
2019-07-31 20:01:02,14.55,6.85,17.70,99.90,345362,73,516865,-89
2019-07-31 20:01:36,9.10,4.55,17.70,99.90,345141,73,518967,-89
2019-07-31 20:02:10,7.30,4.25,17.70,99.90,345300,73,518963,-88
2019-07-31 20:02:44,8.33,3.80,17.70,99.90,345303,73,519260,-89
2019-07-31 20:03:19,7.10,3.95,17.70,99.90,345262,73,519027,-88
2019-07-31 20:03:53,11.65,3.70,17.70,99.90,345005,73,525196,-89
2019-07-31 20:04:27,10.98,3.70,17.70,99.90,344957,73,525225,-89
2019-07-31 20:05:01,6.30,3.27,17.60,99.90,345233,73,518959,-89
2019-07-31 20:05:35,15.35,4.35,17.60,99.90,345393,73,516850,-89
2019-07-31 20:06:09,9.80,4.03,17.60,99.90,345131,73,522084,-89
2019-07-31 20:06:43,10.85,3.70,17.60,99.90,345252,73,525209,-88
2019-07-31 20:07:17,8.60,3.87,17.60,99.90,345020,73,519061,-89
2019-07-31 20:07:52,7.50,3.37,17.50,99.90,345220,73,518973,-89
2019-07-31 20:08:26,5.55,3.22,17.60,99.90,345232,73,518947,-89
2019-07-31 20:09:00,13.10,3.62,17.50,99.90,345076,73,525248,-89
2019-07-31 20:09:34,9.58,3.47,17.50,99.90,345177,73,519224,-89
2019-07-31 20:10:08,8.98,3.70,17.50,99.90,345253,73,518971,-88
2019-07-31 20:10:55,8.68,3.87,17.50,99.90,345182,73,518947,-89
2019-07-31 20:11:29,8.35,3.52,17.50,99.90,344989,73,519065,-89
2019-07-31 20:12:03,11.12,3.52,17.40,99.90,344789,73,525218,-90
2019-07-31 20:12:37,7.30,3.55,17.40,99.90,345191,73,519005,-88
2019-07-31 20:13:11,8.33,3.80,17.40,99.90,345020,73,519237,-88
2019-07-31 20:13:45,9.53,3.60,17.40,99.90,344944,73,522080,-87
2019-07-31 20:14:19,7.90,3.67,17.40,99.90,345283,73,519233,-88
2019-07-31 20:14:53,6.75,3.20,17.40,99.90,345233,73,518951,-88
2019-07-31 20:15:27,7.50,3.50,17.40,99.90,345215,73,519055,-88
2019-07-31 20:16:02,9.33,3.80,17.40,99.90,345227,73,518951,-89
2019-07-31 20:16:35,9.90,3.40,17.30,99.90,344881,73,525483,-89
2019-07-31 20:17:09,6.35,3.40,17.30,99.90,345364,73,519292,-88
2019-07-31 20:17:44,10.95,3.52,17.30,99.90,344880,73,525498,-89
2019-07-31 20:18:18,9.40,3.75,17.30,99.90,345097,73,518980,-88
2019-07-31 20:18:52,14.03,3.90,17.30,99.90,345751,73,515831,-88
2019-07-31 20:19:26,8.83,3.47,17.30,99.90,345101,73,519256,-88
2019-07-31 20:20:00,12.50,3.35,17.30,99.90,344849,73,525525,-88
2019-07-31 20:20:34,6.05,3.08,17.30,99.90,345273,73,519229,-89
2019-07-31 20:21:08,8.23,3.50,17.30,99.90,345238,73,519263,-88
2019-07-31 20:21:42,8.03,3.40,17.30,99.90,345147,73,519007,-89
2019-07-31 20:22:16,9.70,3.67,17.30,99.90,345217,73,518951,-88
2019-07-31 20:22:51,9.30,3.92,17.20,99.90,345012,73,518982,-88
2019-07-31 20:23:25,7.25,3.55,17.30,99.90,345192,73,519235,-88
2019-07-31 20:23:59,9.10,3.90,17.30,99.90,344882,73,518970,-89
2019-07-31 20:24:33,12.85,3.40,17.30,99.90,344972,73,525477,-89
2019-07-31 20:25:07,10.28,3.67,17.30,99.90,344993,73,525491,-89
2019-07-31 20:25:41,5.17,3.08,17.20,99.90,345190,73,519043,-88
2019-07-31 20:26:15,12.07,3.67,17.20,99.90,344835,73,525205,-89
2019-07-31 20:26:49,6.22,3.20,17.30,99.90,345228,73,519241,-89
2019-07-31 20:27:23,9.70,5.83,17.20,99.90,345214,73,519236,-88
2019-07-31 20:27:58,13.62,5.00,17.30,99.90,345475,73,515826,-89
2019-07-31 20:28:32,9.35,4.53,17.30,99.90,345194,73,518995,-89
2019-07-31 20:29:06,10.13,3.95,17.30,99.90,345118,73,525193,-89
2019-07-31 20:29:40,9.88,4.15,17.30,99.90,344728,73,525194,-88
2019-07-31 20:30:14,12.35,4.05,17.30,99.90,344854,73,525498,-89
2019-07-31 20:30:48,7.37,3.70,17.30,99.90,345123,73,518952,-89
2019-07-31 20:31:22,8.55,4.53,17.30,99.90,345243,73,519232,-89
2019-07-31 20:31:56,7.33,4.20,17.30,99.90,345185,73,519244,-89
2019-07-31 20:32:30,9.10,3.85,17.30,99.90,339571,75,519220,-89
2019-07-31 20:33:05,8.73,3.75,17.30,99.90,339761,74,518956,-88
2019-07-31 20:33:39,6.53,3.90,17.30,99.90,339758,74,519268,-89
2019-07-31 20:34:13,8.70,3.60,17.30,99.90,340364,73,518960,-89
2019-07-31 20:34:47,10.80,3.77,17.30,99.90,345014,73,525480,-89
2019-07-31 20:35:21,12.15,3.72,17.20,99.90,345089,73,525497,-88
2019-07-31 20:35:55,6.08,3.75,17.30,99.90,345200,73,519521,-89
2019-07-31 20:36:29,12.70,9.05,17.30,99.90,345352,73,516896,-89
2019-07-31 20:37:03,10.63,5.33,17.30,99.90,344748,73,525202,-89
2019-07-31 20:37:37,8.15,3.37,17.30,99.90,345091,73,519035,-88
2019-07-31 20:38:12,6.15,3.52,17.30,99.90,345338,73,519030,-89
2019-07-31 20:38:46,7.85,3.50,17.30,99.90,345191,73,518959,-88
2019-07-31 20:39:20,8.50,3.50,17.30,99.90,345202,73,518986,-89
2019-07-31 20:39:54,7.75,3.50,17.30,99.90,345303,73,519249,-88
2019-07-31 20:40:34,9.45,3.30,17.30,99.90,345214,73,518939,-88
2019-07-31 20:41:08,6.65,3.30,17.30,99.90,343834,73,518944,-89
2019-07-31 20:41:42,5.12,3.50,17.30,99.90,345212,73,519288,-89
2019-07-31 20:42:16,8.68,3.12,17.30,99.90,345105,73,518971,-89
2019-07-31 20:42:50,8.03,3.17,17.30,99.90,345133,73,519297,-89
2019-07-31 20:43:25,7.60,3.62,17.30,99.90,345234,73,518952,-90
2019-07-31 20:43:59,13.25,3.62,17.30,99.90,345247,73,518937,-89
2019-07-31 20:44:33,7.65,3.22,17.30,99.90,345199,73,519034,-89
2019-07-31 20:45:07,10.48,3.58,17.40,99.90,344982,73,525454,-89
2019-07-31 20:45:41,5.22,2.90,17.40,99.90,345208,73,519034,-89
2019-07-31 20:46:15,9.18,2.92,17.40,99.90,344915,73,519236,-89
2019-07-31 20:46:50,9.70,3.40,17.40,99.90,345166,73,525261,-89
2019-07-31 20:47:24,7.22,3.20,17.40,99.90,345312,73,518947,-89
2019-07-31 20:47:58,6.55,3.08,17.40,99.90,345306,73,519269,-89
2019-07-31 20:48:32,6.22,3.20,17.50,99.90,345234,73,518975,-89
2019-07-31 20:49:06,6.47,3.10,17.50,99.90,345177,73,518943,-89
2019-07-31 20:49:40,9.68,3.45,17.50,99.90,345029,73,522084,-89
2019-07-31 20:50:14,6.30,3.25,17.50,99.90,345186,73,518982,-90
2019-07-31 20:50:49,8.08,3.37,17.50,99.90,345230,73,519257,-89
2019-07-31 20:51:23,8.15,3.70,17.50,99.90,345181,73,518979,-90
2019-07-31 20:51:57,7.55,3.35,17.50,99.90,345192,73,519026,-89
2019-07-31 20:52:31,8.48,3.33,17.50,99.90,345231,73,519238,-89
2019-07-31 20:53:05,5.97,2.98,17.50,99.90,345249,73,518951,-89
2019-07-31 20:53:40,10.98,3.47,17.50,99.90,344783,73,525244,-89
2019-07-31 20:54:13,8.50,3.72,17.50,99.90,345214,73,519234,-89
2019-07-31 20:54:48,6.40,3.40,17.50,99.90,345209,73,519024,-89
2019-07-31 20:55:22,8.05,3.75,17.50,99.90,345209,73,519257,-89
2019-07-31 20:55:56,9.33,3.80,17.50,99.90,345062,73,522064,-90
2019-07-31 20:56:30,8.70,3.40,17.50,99.90,345201,73,519232,-90
2019-07-31 20:57:04,8.18,4.05,17.50,99.90,345167,73,518955,-89
2019-07-31 20:57:38,5.12,3.08,17.50,99.90,345211,73,518959,-89
2019-07-31 20:58:12,8.10,3.30,17.40,99.90,345169,73,518983,-89
2019-07-31 20:58:47,8.98,3.25,17.40,99.90,345278,73,518963,-90
2019-07-31 20:59:20,7.40,3.27,17.40,99.90,345213,73,519225,-89
2019-07-31 20:59:54,6.65,3.60,17.40,99.90,345181,73,519236,-89
2019-07-31 21:00:35,8.83,3.75,17.40,99.90,345208,73,518939,-89
2019-07-31 21:01:09,7.15,3.30,17.40,99.90,350797,73,518956,-88
2019-07-31 21:01:43,9.48,3.72,17.40,99.90,344913,73,522103,-89
2019-07-31 21:02:17,9.20,3.90,17.30,99.90,345129,73,518956,-89
2019-07-31 21:02:51,8.83,3.55,17.40,99.90,345231,73,519249,-89
2019-07-31 21:03:25,7.55,3.58,17.30,99.90,345215,73,518951,-89
2019-07-31 21:03:59,6.65,3.33,17.30,99.90,345183,73,519259,-88
2019-07-31 21:04:33,8.93,3.40,17.30,99.90,345335,73,519041,-89
2019-07-31 21:05:07,6.17,3.08,17.30,99.90,345282,73,519207,-89
2019-07-31 21:05:42,8.65,3.60,17.30,99.90,345167,73,519049,-89
2019-07-31 21:06:15,9.03,3.50,17.40,99.90,345135,73,519221,-89
2019-07-31 21:06:50,7.92,3.75,17.40,99.90,345234,73,518944,-88
2019-07-31 21:07:24,6.67,3.37,17.40,99.90,345221,73,518972,-89
2019-07-31 21:07:58,8.43,3.60,17.40,99.90,345113,73,519241,-89
2019-07-31 21:08:32,9.80,3.42,17.40,99.90,345149,73,525198,-89
2019-07-31 21:09:08,7.25,3.40,17.40,99.90,345166,73,519217,-88
2019-07-31 21:09:42,5.62,2.98,17.40,99.90,339622,75,518983,-90
2019-07-31 21:10:16,8.98,3.65,17.40,99.90,339585,74,518961,-88
2019-07-31 21:10:58,6.05,3.25,17.50,99.90,339680,74,519223,-88
2019-07-31 21:11:32,8.80,3.27,17.50,99.90,341285,73,518994,-89
2019-07-31 21:12:06,9.15,3.50,17.50,99.90,345065,73,518963,-88
2019-07-31 21:12:40,8.13,3.95,17.50,99.90,345245,73,519233,-88
2019-07-31 21:13:14,8.88,3.42,17.50,99.90,345207,73,519045,-89
2019-07-31 21:13:48,7.22,3.33,17.50,99.90,345224,73,519431,-88
2019-07-31 21:14:23,7.50,3.92,17.60,99.90,345235,73,518985,-88
2019-07-31 21:14:57,9.00,3.40,17.50,99.90,345173,73,518947,-88
2019-07-31 21:15:31,7.55,3.40,17.50,99.90,345224,73,518977,-88
2019-07-31 21:16:05,10.55,3.30,17.50,99.90,344910,73,525254,-88
2019-07-31 21:16:39,9.00,3.35,17.50,99.90,345211,73,519240,-87
2019-07-31 21:17:13,6.67,3.37,17.50,99.90,345341,73,518995,-88
2019-07-31 21:17:47,5.58,3.15,17.50,99.90,345339,73,519246,-88
2019-07-31 21:18:21,7.90,3.45,17.60,99.90,345221,73,518944,-88
2019-07-31 21:18:55,5.70,3.20,17.60,99.90,345191,73,519268,-88
2019-07-31 21:19:30,11.18,3.80,17.60,99.90,344866,73,525204,-88
2019-07-31 21:20:06,6.58,2.95,17.60,99.90,345144,73,519022,-88
2019-07-31 21:20:41,8.60,3.65,17.60,99.90,345228,73,518956,-87
2019-07-31 21:21:15,8.80,3.40,17.60,99.90,345175,73,519206,-88
2019-07-31 21:21:49,10.23,3.72,17.60,99.90,344780,73,525486,-88
2019-07-31 21:22:23,11.28,5.78,17.60,99.90,345032,73,525270,-88
2019-07-31 21:22:57,7.85,4.40,17.60,99.90,345202,73,519296,-87
2019-07-31 21:23:31,10.78,6.55,17.60,99.90,344843,73,525467,-88
2019-07-31 21:24:05,9.90,6.67,17.60,99.90,345267,73,525197,-88
2019-07-31 21:24:39,10.23,6.10,17.60,99.90,344857,73,525201,-88
2019-07-31 21:25:13,7.90,4.83,17.60,99.90,345211,73,519246,-89
2019-07-31 21:25:47,6.90,4.30,17.70,99.90,345202,73,518985,-88
2019-07-31 21:26:22,9.55,3.85,17.60,99.90,344971,73,518943,-88
2019-07-31 21:26:56,9.75,3.85,17.60,99.90,345039,73,519050,-89
2019-07-31 21:27:30,10.30,5.05,17.60,99.90,344792,73,525538,-88
2019-07-31 21:28:04,7.35,3.70,17.70,99.90,345182,73,518990,-89
2019-07-31 21:28:38,8.25,3.00,17.70,99.90,345195,73,518951,-89
2019-07-31 21:29:12,10.15,3.90,17.70,99.90,344931,73,525193,-89
2019-07-31 21:29:47,13.35,6.92,17.70,99.90,345526,73,516896,-88
2019-07-31 21:30:24,9.90,5.37,17.70,99.90,345080,73,525265,-89
2019-07-31 21:31:04,9.73,6.20,17.70,99.90,342799,73,522058,-88
2019-07-31 21:31:38,7.75,3.95,17.70,99.90,345269,73,519212,-89
2019-07-31 21:32:12,8.15,5.12,17.70,99.90,345148,73,519019,-89
2019-07-31 21:32:46,9.63,4.75,17.70,99.90,344972,73,522108,-89
2019-07-31 21:33:21,4.75,3.12,17.70,99.90,345342,73,518967,-88
2019-07-31 21:33:55,8.55,3.52,17.70,99.90,345111,73,519206,-88
2019-07-31 21:34:29,11.53,5.05,17.70,99.90,345171,73,525232,-88
2019-07-31 21:35:05,9.08,5.33,17.80,99.90,345148,73,518943,-89
2019-07-31 21:35:38,10.32,4.20,17.80,99.90,345012,73,525210,-88
2019-07-31 21:36:13,15.50,9.53,17.80,99.90,345291,73,516877,-89
2019-07-31 21:36:47,12.20,7.97,17.80,99.90,345359,73,516856,-88
2019-07-31 21:37:21,6.67,4.03,17.80,99.90,345234,72,519205,-88
2019-07-31 21:37:55,10.30,4.85,17.80,99.90,345325,73,525189,-89
2019-07-31 21:38:29,7.70,3.27,17.80,99.90,345193,73,519222,-89
2019-07-31 21:39:04,7.30,3.65,17.80,99.90,345312,73,518975,-89
2019-07-31 21:39:38,7.35,3.47,17.80,99.90,345217,73,518949,-89
2019-07-31 21:40:12,5.75,3.05,17.80,99.90,345224,73,519236,-88
2019-07-31 21:40:46,5.45,3.10,17.80,99.90,345178,73,518977,-88
2019-07-31 21:41:20,6.87,3.27,17.80,99.90,345229,73,518970,-89
2019-07-31 21:41:55,8.15,3.00,17.80,99.90,345120,73,519025,-89
2019-07-31 21:42:29,7.70,3.15,17.80,99.90,345159,73,518955,-89
2019-07-31 21:43:04,7.12,2.87,17.80,99.90,345244,73,519216,-89
2019-07-31 21:43:38,6.95,2.98,17.80,99.90,345161,73,518979,-88
2019-07-31 21:44:12,7.50,3.20,17.80,99.90,345181,73,518995,-89
2019-07-31 21:44:46,5.65,2.95,17.80,99.90,345123,73,519054,-88
2019-07-31 21:45:20,7.58,3.15,17.90,99.90,345174,73,519213,-88
2019-07-31 21:45:54,7.33,3.10,17.80,99.90,345267,73,518951,-89
2019-07-31 21:46:28,6.80,3.25,17.80,99.90,345149,73,519252,-88
2019-07-31 21:47:02,7.87,3.00,17.80,99.90,345207,72,518947,-89
2019-07-31 21:47:36,7.72,3.30,17.80,99.90,345213,73,519250,-88
2019-07-31 21:48:10,7.00,3.25,17.80,99.90,345220,73,519260,-89
2019-07-31 21:48:45,6.37,3.08,17.80,99.90,345205,73,519221,-89
2019-07-31 21:49:18,6.33,3.08,17.90,99.90,345344,73,518990,-89
2019-07-31 21:49:52,6.08,3.10,17.90,99.90,345196,73,519237,-89
2019-07-31 21:50:27,6.37,3.12,17.90,99.90,345150,73,519019,-89
2019-07-31 21:51:01,7.70,3.25,17.90,99.90,345277,73,519225,-89
2019-07-31 21:51:35,6.50,3.10,17.90,99.90,345235,73,518959,-89
2019-07-31 21:52:09,8.53,2.85,17.90,99.90,345097,73,519240,-89
2019-07-31 21:52:43,6.50,3.00,17.90,99.90,345195,73,518956,-89
2019-07-31 21:53:17,7.90,3.15,17.90,99.90,345227,73,519223,-89
2019-07-31 21:53:51,7.70,2.83,17.90,99.90,345218,73,519212,-88
2019-07-31 21:54:25,8.25,2.95,17.90,99.90,345162,73,519010,-89
2019-07-31 21:54:59,8.78,3.12,17.90,99.90,345034,73,519235,-89
2019-07-31 21:55:34,8.05,3.00,17.90,99.90,345203,73,518985,-88
2019-07-31 21:56:08,8.50,3.10,17.90,99.90,345197,73,518980,-89
2019-07-31 21:56:42,8.65,3.00,17.90,99.90,345177,73,518989,-89
2019-07-31 21:57:16,7.80,3.10,17.90,99.90,345164,73,519061,-89
2019-07-31 21:57:50,9.23,3.45,17.90,99.90,345209,73,519256,-89
2019-07-31 21:58:24,6.25,3.58,17.90,99.90,345195,73,519264,-89
2019-07-31 21:58:58,8.28,3.62,17.90,99.90,345252,73,519209,-88
2019-07-31 21:59:32,6.95,3.40,18.00,99.90,345361,73,518956,-89
2019-07-31 22:00:08,10.38,3.70,17.90,99.90,344757,73,525266,-89
2019-07-31 22:00:52,9.40,3.62,17.90,99.90,345105,73,522080,-89
2019-07-31 22:01:26,6.58,3.65,17.90,99.90,345207,73,519038,-89
2019-07-31 22:02:00,5.65,3.62,17.90,99.90,345173,73,518949,-89
2019-07-31 22:02:34,10.13,4.22,17.90,99.90,344790,73,525346,-89
2019-07-31 22:03:08,6.72,3.62,17.90,99.90,345262,73,519274,-89
2019-07-31 22:03:43,7.53,4.05,17.90,99.90,345238,73,518955,-88
2019-07-31 22:04:17,7.25,3.50,17.90,99.90,345168,73,519268,-88
2019-07-31 22:04:51,9.45,4.28,17.90,99.90,344908,73,522081,-89
2019-07-31 22:05:25,7.58,4.25,17.90,99.90,345258,73,519291,-89
2019-07-31 22:06:00,8.15,4.15,18.00,99.90,345065,73,519061,-88
2019-07-31 22:06:34,8.00,4.05,17.90,99.90,345134,73,518948,-89
2019-07-31 22:07:08,9.55,4.28,17.90,99.90,345103,73,518983,-89
2019-07-31 22:07:42,7.55,4.30,17.90,99.90,345232,73,518967,-89
2019-07-31 22:08:16,12.82,4.62,17.90,99.90,344914,73,525484,-89
2019-07-31 22:08:50,11.05,5.03,17.90,99.90,344893,73,525228,-89
2019-07-31 22:09:24,15.23,5.58,17.90,99.90,345381,73,517138,-88
2019-07-31 22:09:58,12.03,5.50,17.90,99.90,345097,73,525248,-90
2019-07-31 22:10:32,6.83,4.60,17.90,99.90,345191,73,518971,-89
2019-07-31 22:11:07,9.60,5.37,17.90,99.90,345169,73,522064,-89
2019-07-31 22:11:40,9.65,5.58,17.80,99.90,345239,73,518979,-89
2019-07-31 22:12:15,10.78,5.12,17.80,99.90,344857,73,525482,-89
2019-07-31 22:12:49,6.58,4.85,17.80,99.90,345145,73,518959,-89
2019-07-31 22:13:23,6.47,4.92,17.80,99.90,345246,73,518955,-88
2019-07-31 22:13:57,10.45,5.25,17.80,99.90,344869,73,525357,-89
2019-07-31 22:14:32,7.87,5.08,17.80,99.90,345140,73,519254,-89
2019-07-31 22:15:07,10.78,5.03,17.80,99.90,344930,73,525498,-89
2019-07-31 22:15:41,8.55,5.10,17.70,99.90,333775,76,519002,-89
2019-07-31 22:16:15,8.73,4.70,17.80,99.90,333652,76,519307,-89
2019-07-31 22:16:49,10.65,4.90,17.80,99.90,333632,76,525222,-89
2019-07-31 22:17:23,6.50,4.30,17.80,99.90,335610,73,518958,-89
2019-07-31 22:17:57,7.42,3.90,17.80,99.90,345244,73,519027,-89
2019-07-31 22:18:31,11.08,4.30,17.80,99.90,344731,73,525493,-89
2019-07-31 22:19:05,10.35,4.75,17.80,99.90,344898,73,525199,-89
2019-07-31 22:19:40,10.50,4.78,17.80,99.90,345015,73,525659,-88
2019-07-31 22:20:14,6.40,4.17,17.80,99.90,345228,73,518964,-89
2019-07-31 22:20:48,7.78,3.98,17.70,99.90,345131,73,519290,-89
2019-07-31 22:21:22,7.58,4.40,17.70,99.90,345254,73,519000,-89
2019-07-31 22:21:56,11.55,4.75,17.70,99.90,344745,73,525201,-89
2019-07-31 22:22:30,10.63,4.17,17.70,99.90,345028,73,525187,-89
2019-07-31 22:23:04,8.88,3.87,17.70,99.90,345130,73,518952,-88
2019-07-31 22:23:38,9.63,4.22,17.60,99.90,345051,73,522095,-89
2019-07-31 22:24:12,11.00,4.17,17.60,99.90,344768,73,525267,-89
2019-07-31 22:24:47,10.93,4.10,17.60,99.90,345048,73,525213,-89
2019-07-31 22:25:20,11.40,4.08,17.60,99.90,344928,73,525245,-89
2019-07-31 22:25:55,7.12,3.87,17.60,99.90,345195,73,518941,-89
2019-07-31 22:26:29,9.95,3.50,17.60,99.90,345165,73,525339,-89
2019-07-31 22:27:03,8.10,3.85,17.60,99.90,345099,72,518959,-88
2019-07-31 22:27:37,7.62,3.77,17.60,99.90,345208,73,518959,-89
2019-07-31 22:28:11,8.98,3.70,17.60,99.90,345091,73,518991,-89
2019-07-31 22:28:45,9.95,3.92,17.60,99.90,345082,73,525741,-89
2019-07-31 22:29:19,7.60,3.80,17.50,99.90,345116,73,519375,-89
2019-07-31 22:29:53,7.97,3.95,17.50,99.90,345231,73,519240,-89
2019-07-31 22:30:27,7.42,3.92,17.50,99.90,345233,73,518988,-89
2019-07-31 22:31:01,6.50,4.00,17.50,99.90,345235,73,519014,-89
2019-07-31 22:31:36,8.35,3.70,17.50,99.90,345223,73,518943,-89
2019-07-31 22:32:10,6.92,3.25,17.50,99.90,345296,73,519277,-89
2019-07-31 22:32:44,6.58,4.10,17.50,99.90,345109,73,519303,-88
2019-07-31 22:33:18,7.28,4.10,17.50,99.90,345218,73,519232,-89
2019-07-31 22:33:52,6.53,4.17,17.50,99.90,345272,73,518975,-89
2019-07-31 22:34:26,8.38,4.05,17.40,99.90,345140,73,518943,-89
2019-07-31 22:35:00,7.75,4.10,17.40,99.90,345179,73,519004,-89
2019-07-31 22:35:34,11.68,4.75,17.40,99.90,344931,73,525196,-89
2019-07-31 22:36:08,10.45,3.85,17.40,99.90,344766,73,525205,-88
2019-07-31 22:36:42,5.30,3.60,17.40,99.90,345216,73,519010,-88
2019-07-31 22:37:16,7.97,4.00,17.40,99.90,345032,73,519217,-89
2019-07-31 22:37:50,9.48,3.83,17.40,99.90,345112,73,522366,-89
2019-07-31 22:38:25,9.58,4.12,17.40,99.90,345212,73,518963,-88
2019-07-31 22:38:59,9.63,4.08,17.40,99.90,344970,73,522108,-89
2019-07-31 22:39:33,7.92,4.12,17.40,99.90,345151,73,518991,-89
2019-07-31 22:40:08,8.25,3.90,17.40,99.90,345235,73,518955,-90
2019-07-31 22:40:42,7.58,4.08,17.40,99.90,345211,73,518990,-89
2019-07-31 22:41:16,6.30,4.15,17.40,99.90,345227,73,518955,-89
2019-07-31 22:41:50,7.90,4.53,17.30,99.90,345247,73,519024,-89
2019-07-31 22:42:24,11.43,4.70,17.30,99.90,345148,73,525478,-89
2019-07-31 22:42:58,7.28,4.55,17.30,99.90,345154,73,518937,-90
2019-07-31 22:43:32,11.90,4.97,17.30,99.90,344972,73,525201,-90
2019-07-31 22:44:06,8.85,4.83,17.30,99.90,345240,73,519278,-90
2019-07-31 22:44:40,8.53,5.40,17.20,99.90,345204,73,519494,-89
2019-07-31 22:45:15,7.97,4.92,17.20,99.90,345198,73,519302,-89
2019-07-31 22:45:49,8.00,5.03,17.30,99.90,345236,73,518952,-90
2019-07-31 22:46:23,12.23,7.30,17.30,99.90,345252,73,516923,-90
2019-07-31 22:46:57,20.25,7.53,17.30,99.90,344947,73,521118,-89
2019-07-31 22:47:31,11.53,6.50,17.30,99.90,346068,73,506704,-90
2019-07-31 22:48:05,15.13,6.58,17.30,99.90,345434,73,516880,-89
2019-07-31 22:48:39,13.10,6.17,17.30,99.90,345519,73,514782,-89
2019-07-31 22:49:13,12.35,6.12,17.20,99.90,345050,73,522104,-89
2019-07-31 22:49:47,8.80,5.92,17.20,99.90,345198,73,519221,-90
2019-07-31 22:50:22,14.63,6.15,17.20,99.90,345221,73,516928,-89
2019-07-31 22:50:56,11.73,5.90,17.20,99.90,345635,73,525202,-90
2019-07-31 22:51:30,8.25,5.22,17.20,99.90,345153,73,518959,-89
2019-07-31 22:52:04,9.08,5.75,17.10,99.90,345157,73,519268,-89
2019-07-31 22:52:38,9.28,5.60,17.10,99.90,345176,73,518991,-89
2019-07-31 22:53:15,10.93,5.70,17.10,99.90,344837,73,525248,-89
2019-07-31 22:53:49,9.88,5.08,17.00,99.90,345049,73,525199,-89
2019-07-31 22:54:23,7.40,4.97,17.00,99.90,345206,73,519011,-90
2019-07-31 22:54:57,8.38,4.83,17.00,99.90,345154,73,519244,-89
2019-07-31 22:55:31,10.55,4.87,17.00,99.90,344905,73,525428,-90
2019-07-31 22:56:05,10.48,4.75,17.00,99.90,344876,73,525213,-89
2019-07-31 22:56:39,8.68,4.35,17.00,99.90,345198,73,519526,-90
2019-07-31 22:57:14,9.80,5.10,16.90,99.90,345022,72,522081,-89
2019-07-31 22:57:47,11.55,4.97,16.90,99.90,344916,73,525201,-90
2019-07-31 22:58:22,7.37,4.65,16.90,99.90,345248,73,519037,-90
2019-07-31 22:58:56,8.50,4.47,16.90,99.90,345203,73,519018,-90
2019-07-31 22:59:30,10.80,5.65,16.80,99.90,344808,73,525506,-89
2019-07-31 23:00:09,9.03,5.25,16.80,99.90,345111,73,518998,-90
2019-07-31 23:00:45,14.85,5.08,16.80,99.90,345397,73,517931,-90
2019-07-31 23:01:19,10.38,5.00,16.80,99.90,344988,73,525235,-90
2019-07-31 23:01:53,10.28,4.97,16.80,99.90,344807,73,525549,-89
2019-07-31 23:02:27,8.80,4.80,16.70,99.90,345200,73,518984,-90
2019-07-31 23:03:01,17.10,5.03,16.70,99.90,345223,73,516872,-88
2019-07-31 23:03:35,10.20,5.00,16.70,99.90,344786,73,525225,-87
2019-07-31 23:04:10,9.55,4.58,16.70,99.90,345049,73,518960,-90
2019-07-31 23:04:43,6.87,4.85,16.70,99.90,345232,73,519015,-88
2019-07-31 23:05:18,10.70,5.10,16.70,99.90,344847,73,525187,-88
2019-07-31 23:05:52,10.82,5.05,16.70,99.90,344824,73,525202,-88
2019-07-31 23:06:26,9.00,5.20,16.70,99.90,345214,73,518981,-88
2019-07-31 23:07:00,13.03,4.97,16.60,99.90,345500,73,510685,-88
2019-07-31 23:07:34,6.30,4.58,16.70,99.90,345241,73,519044,-87
2019-07-31 23:08:08,7.80,4.70,16.60,99.90,345258,73,518983,-90
2019-07-31 23:08:42,9.80,4.97,16.60,99.90,345129,73,522080,-90
2019-07-31 23:09:16,13.53,4.80,16.60,99.90,345871,73,510627,-88
2019-07-31 23:09:50,7.80,5.00,16.70,99.90,345251,73,519220,-88
2019-07-31 23:10:24,10.23,4.80,16.60,99.90,344975,73,522073,-87
2019-07-31 23:10:59,14.55,5.60,16.60,99.90,345459,73,517170,-88
2019-07-31 23:11:33,11.25,5.80,16.60,99.90,345225,73,525219,-88
2019-07-31 23:12:07,7.53,4.72,16.60,99.90,345137,73,519244,-88
2019-07-31 23:12:41,8.10,5.05,16.60,99.90,345225,73,518952,-87
2019-07-31 23:13:15,11.55,5.62,16.60,99.90,344958,73,525271,-87
2019-07-31 23:13:49,14.23,5.58,16.60,99.90,345195,73,516872,-89
2019-07-31 23:14:23,10.38,4.78,16.50,99.90,344952,73,525280,-88
2019-07-31 23:14:57,9.63,5.17,16.50,99.90,345222,73,518942,-88
2019-07-31 23:15:31,10.28,5.33,16.50,99.90,344818,73,525516,-88
2019-07-31 23:16:06,9.65,5.05,16.50,99.90,345096,73,519234,-88
2019-07-31 23:16:40,10.90,5.37,16.50,99.90,345090,73,525201,-89
2019-07-31 23:17:14,8.05,5.30,16.40,99.90,345174,72,519317,-88
2019-07-31 23:17:48,10.82,5.70,16.40,99.90,345044,73,525205,-89
2019-07-31 23:18:22,8.20,5.83,16.40,99.90,345261,73,519242,-88
2019-07-31 23:18:56,11.03,5.87,16.40,99.90,344857,73,525517,-88
2019-07-31 23:19:30,9.13,5.28,16.40,99.90,345068,73,518951,-88
2019-07-31 23:20:05,13.48,5.80,16.40,99.90,345445,73,516922,-87
2019-07-31 23:20:39,11.78,5.55,16.40,99.90,344942,73,525554,-88
2019-07-31 23:21:13,8.13,4.97,16.40,99.90,345018,73,519253,-88
2019-07-31 23:21:47,13.08,5.62,16.40,99.90,345377,73,515844,-88
2019-07-31 23:22:21,11.68,5.67,16.30,99.90,345014,73,515830,-88
2019-07-31 23:22:55,10.88,6.05,16.30,99.90,345105,73,525256,-88
2019-07-31 23:23:29,9.45,5.22,16.30,99.90,345159,73,518984,-88
2019-07-31 23:24:03,7.78,5.22,16.30,99.90,345230,73,519324,-89
2019-07-31 23:24:38,9.38,5.25,16.30,99.90,345225,73,518972,-88
2019-07-31 23:25:11,12.28,5.28,16.30,99.90,345111,73,516084,-88
2019-07-31 23:25:46,9.85,5.53,16.30,99.90,345146,73,525229,-89
2019-07-31 23:26:20,8.60,5.17,16.30,99.90,345310,73,518959,-89
2019-07-31 23:26:54,9.20,5.17,16.30,99.90,345236,73,519443,-88
2019-07-31 23:27:28,8.50,4.80,16.30,99.90,345196,73,519278,-88
2019-07-31 23:28:02,8.15,4.62,16.30,99.90,345243,73,518959,-88
2019-07-31 23:28:36,12.28,5.00,16.30,99.90,345021,73,525238,-88
2019-07-31 23:29:10,7.58,4.33,16.30,99.90,345168,73,519016,-89
2019-07-31 23:29:44,9.75,4.53,16.30,99.90,345093,73,519034,-89
2019-07-31 23:30:28,11.70,4.90,16.30,99.90,345036,73,525205,-88
2019-07-31 23:31:02,11.10,5.28,16.30,99.90,342961,73,525474,-88
2019-07-31 23:31:36,7.70,5.10,16.40,99.90,345211,73,519234,-88
2019-07-31 23:32:10,9.68,5.87,16.30,99.90,345065,73,518959,-88
2019-07-31 23:32:44,11.05,5.80,16.30,99.90,345218,73,525479,-88
2019-07-31 23:33:19,10.05,5.67,16.30,99.90,344957,73,525502,-88
2019-07-31 23:33:53,9.33,6.28,16.30,99.90,345262,73,518989,-88
2019-07-31 23:34:27,8.73,5.83,16.30,99.90,345241,73,518992,-88
2019-07-31 23:35:02,10.20,6.20,16.30,99.90,344858,73,525229,-88
2019-07-31 23:35:36,11.38,5.95,16.30,99.90,344904,73,525197,-88
2019-07-31 23:36:10,9.73,6.60,16.30,99.90,345168,73,522076,-88
2019-07-31 23:36:44,12.50,6.30,16.30,99.90,345973,73,515820,-88
2019-07-31 23:37:18,8.80,6.03,16.30,99.90,345182,73,519236,-88
2019-07-31 23:37:52,11.15,6.25,16.30,99.90,345262,73,525214,-88
2019-07-31 23:38:27,14.80,5.85,16.20,99.90,345423,73,517145,-88
2019-07-31 23:39:00,8.75,6.15,16.20,99.90,345203,73,519010,-88
2019-07-31 23:39:35,11.73,6.22,16.20,99.90,345663,73,510619,-88
2019-07-31 23:40:10,11.85,6.83,16.10,99.90,345567,73,514796,-89
2019-07-31 23:40:43,11.78,7.15,16.10,99.90,345939,73,514857,-88
2019-07-31 23:41:18,14.60,6.58,16.10,99.90,345389,73,516992,-88
2019-07-31 23:41:52,9.65,6.33,16.10,99.90,345015,73,522065,-88
2019-07-31 23:42:26,13.83,6.78,16.10,99.90,345466,73,517167,-88
2019-07-31 23:43:00,13.20,6.67,16.10,99.90,345495,73,517161,-89
2019-07-31 23:43:34,10.68,6.12,16.10,99.90,344740,73,525210,-89
2019-07-31 23:44:08,12.85,6.42,16.10,99.90,345501,73,511660,-88
2019-07-31 23:44:42,13.72,5.90,16.00,99.90,345161,73,517112,-88
2019-07-31 23:45:16,13.25,6.70,16.10,99.90,345509,73,516900,-89
2019-07-31 23:45:50,11.95,6.40,16.00,99.90,345191,73,522068,-88
2019-07-31 23:46:24,14.20,5.83,16.10,99.90,345449,73,516861,-88
2019-07-31 23:46:59,11.80,6.17,16.00,99.90,345571,73,525223,-89
2019-07-31 23:47:33,10.60,6.05,16.10,99.90,345082,73,525490,-88
2019-07-31 23:48:07,11.78,6.33,16.00,99.90,345741,73,506712,-88
2019-07-31 23:48:41,11.53,7.00,16.00,99.90,345723,73,519982,-88
2019-07-31 23:49:15,12.60,6.95,16.10,99.90,345345,73,516980,-88
2019-07-31 23:49:49,11.20,6.67,16.00,99.90,345615,73,525216,-88
2019-07-31 23:50:23,15.35,6.85,16.00,99.90,345451,73,517108,-88
2019-07-31 23:50:57,11.85,5.67,16.10,99.90,345041,73,525201,-88
2019-07-31 23:51:31,12.33,6.50,16.10,99.90,345477,73,514784,-88
2019-07-31 23:52:05,8.83,5.67,16.10,99.90,345202,73,519264,-88
2019-07-31 23:52:39,10.08,5.80,16.10,99.90,344931,73,525513,-88
2019-07-31 23:53:13,7.97,5.22,16.10,99.90,345144,73,519213,-88
2019-07-31 23:53:48,10.93,5.70,16.10,99.90,344780,73,525461,-88
2019-07-31 23:54:22,11.20,6.50,16.10,99.90,345287,73,525502,-88
2019-07-31 23:54:56,13.05,6.00,16.10,99.90,345606,73,516861,-88
2019-07-31 23:55:30,8.93,5.62,16.10,99.90,345103,73,519232,-88
2019-07-31 23:56:04,9.93,6.25,16.10,99.90,344793,73,522069,-88
2019-07-31 23:56:38,16.05,6.72,16.10,99.90,345360,73,517123,-88
2019-07-31 23:57:12,11.00,6.05,16.10,99.90,345073,73,525244,-88
2019-07-31 23:57:46,10.18,5.28,16.10,99.90,345137,73,525209,-88
2019-07-31 23:58:20,16.82,6.10,16.10,99.90,345406,73,516872,-88
2019-07-31 23:58:54,9.85,6.08,16.10,99.90,345165,73,522065,-88
2019-07-31 23:59:28,13.68,6.22,16.10,99.90,345194,73,517293,-88