2019-07-31 00:00:29,18.80,18.80,18.80,99.90,377801,79,20511,-67
2019-07-31 00:01:05,18.80,18.80,18.80,99.90,375960,78,20230,-67
2019-07-31 00:01:38,18.80,18.80,18.80,99.90,375633,79,20153,-67
2019-07-31 00:02:11,18.70,18.70,18.70,99.90,375512,79,20153,-67
2019-07-31 00:02:44,18.70,18.70,18.70,99.90,375503,79,20488,-67
2019-07-31 00:03:17,18.70,18.70,18.70,99.90,375888,79,20203,-67
2019-07-31 00:03:51,18.70,18.70,18.70,99.90,377825,79,20132,-67
2019-07-31 00:04:23,18.70,18.70,18.70,99.90,377750,79,20184,-67
2019-07-31 00:04:57,18.70,18.70,18.70,99.90,377888,79,20212,-67
2019-07-31 00:05:29,18.70,18.70,18.70,99.90,377758,79,20163,-67
2019-07-31 00:06:02,18.70,18.70,18.70,99.90,377851,79,20125,-67
2019-07-31 00:06:35,18.70,18.70,18.70,99.90,377745,79,20222,-67
2019-07-31 00:07:08,18.70,18.70,18.70,99.90,377826,79,20409,-67
2019-07-31 00:07:41,18.70,18.70,18.70,99.90,377778,79,20401,-67
2019-07-31 00:08:15,18.80,18.80,18.80,99.90,377845,79,20121,-67
2019-07-31 00:08:48,18.80,18.80,18.80,99.90,377372,77,20390,-67
2019-07-31 00:09:21,18.70,18.70,18.70,99.90,377852,78,20129,-67
2019-07-31 00:09:54,18.70,18.70,18.70,99.90,377796,79,20177,-67
2019-07-31 00:10:27,18.70,18.70,18.70,99.90,377854,79,20373,-67
2019-07-31 00:10:59,18.70,18.70,18.70,99.90,377839,78,20113,-67
2019-07-31 00:11:33,18.80,18.80,18.80,99.90,377862,79,20183,-67
2019-07-31 00:12:06,18.70,18.70,18.70,99.90,377702,79,20503,-67
2019-07-31 00:12:39,18.80,18.80,18.80,99.90,377837,79,20469,-67
2019-07-31 00:13:12,18.80,18.80,18.80,99.90,377820,79,20128,-67
2019-07-31 00:13:45,18.80,18.80,18.80,99.90,377820,79,20200,-67
2019-07-31 00:14:18,18.80,18.80,18.80,99.90,377776,79,20204,-67
2019-07-31 00:14:51,18.80,18.80,18.80,99.90,377908,79,20394,-66
2019-07-31 00:15:24,18.80,18.80,18.80,99.90,377767,79,20151,-67
2019-07-31 00:15:57,18.80,18.80,18.80,99.90,377817,79,20172,-67
2019-07-31 00:16:30,18.70,18.70,18.70,99.90,377834,79,20136,-67
2019-07-31 00:17:03,18.70,18.70,18.70,99.90,377818,79,20149,-66
2019-07-31 00:17:37,18.70,18.70,18.70,99.90,377783,79,20171,-66
2019-07-31 00:18:10,18.70,18.70,18.70,99.90,377848,79,20100,-66
2019-07-31 00:18:43,18.70,18.70,18.70,99.90,377842,79,20402,-66
2019-07-31 00:19:16,18.70,18.70,18.70,99.90,377760,79,20180,-66
2019-07-31 00:19:48,18.80,18.80,18.80,99.90,377888,79,20152,-67
2019-07-31 00:20:21,18.70,18.70,18.70,99.90,377812,78,20172,-66
2019-07-31 00:20:54,18.70,18.70,18.70,99.90,377829,79,20378,-66
2019-07-31 00:21:27,18.70,18.70,18.70,99.90,377872,79,20214,-66
2019-07-31 00:22:00,18.80,18.80,18.80,99.90,377791,79,20390,-67
2019-07-31 00:22:32,18.70,18.70,18.70,99.90,377795,79,20874,-66
2019-07-31 00:23:05,18.70,18.70,18.70,99.90,377812,79,20113,-66
2019-07-31 00:23:38,18.80,18.80,18.80,99.90,377746,79,20425,-67
2019-07-31 00:24:11,18.70,18.70,18.70,99.90,377814,79,20156,-66
2019-07-31 00:24:44,18.70,18.70,18.70,99.90,377794,79,20117,-66
2019-07-31 00:25:17,18.70,18.70,18.70,99.90,377850,79,20260,-66
2019-07-31 00:25:50,18.70,18.70,18.70,99.90,377800,79,20181,-67
2019-07-31 00:26:23,18.70,18.70,18.70,99.90,377825,79,20419,-67
2019-07-31 00:26:56,18.70,18.70,18.70,99.90,377771,79,20125,-66
2019-07-31 00:27:29,18.80,18.80,18.80,99.90,377811,79,20160,-66
2019-07-31 00:28:02,18.70,18.70,18.70,99.90,377824,79,20152,-66
2019-07-31 00:28:34,18.70,18.70,18.70,99.90,377870,79,20226,-67
2019-07-31 00:29:07,18.70,18.70,18.70,99.90,377773,79,20109,-67
2019-07-31 00:29:40,18.70,18.70,18.70,99.90,377891,79,20113,-67
2019-07-31 00:30:13,18.70,18.70,18.70,99.90,377763,79,20117,-67
2019-07-31 00:30:46,18.70,18.70,18.70,99.90,377877,79,20109,-66
2019-07-31 00:31:18,18.70,18.70,18.70,99.90,377865,79,20121,-67
2019-07-31 00:31:51,18.70,18.70,18.70,99.90,377802,79,20704,-66
2019-07-31 00:32:24,18.70,18.70,18.70,99.90,377893,79,20129,-66
2019-07-31 00:32:57,18.70,18.70,18.70,99.90,377892,79,20206,-66
2019-07-31 00:33:30,18.70,18.70,18.70,99.90,377889,78,20389,-67
2019-07-31 00:34:03,18.70,18.70,18.70,99.90,377822,79,20121,-67
2019-07-31 00:34:36,18.70,18.70,18.70,99.90,377851,79,20125,-67
2019-07-31 00:35:08,18.70,18.70,18.70,99.90,377835,79,20156,-66
2019-07-31 00:35:42,18.70,18.70,18.70,99.90,377879,79,20128,-67
2019-07-31 00:36:15,18.70,18.70,18.70,99.90,377814,79,20403,-67
2019-07-31 00:36:48,18.70,18.70,18.70,99.90,377955,78,20374,-67
2019-07-31 00:37:20,18.70,18.70,18.70,99.90,377891,78,20460,-67
2019-07-31 00:37:53,18.70,18.70,18.70,99.90,377866,79,20156,-67
2019-07-31 00:38:26,18.70,18.70,18.70,99.90,377850,78,20117,-67
2019-07-31 00:38:59,18.70,18.70,18.70,99.90,377890,79,20140,-68
2019-07-31 00:39:51,18.70,18.70,18.70,99.90,377873,78,20192,-68
2019-07-31 00:40:24,18.70,18.70,18.70,99.90,377884,79,20114,-67
2019-07-31 00:40:57,18.70,18.70,18.70,99.90,377882,78,20133,-68
2019-07-31 00:41:30,18.80,18.80,18.80,99.90,377853,79,20145,-67
2019-07-31 00:42:03,18.70,18.70,18.70,99.90,377820,79,20167,-67
2019-07-31 00:42:36,18.60,18.60,18.60,99.90,377814,79,20449,-67
2019-07-31 00:43:09,18.60,18.60,18.60,99.90,377879,78,20223,-67
2019-07-31 00:43:42,18.50,18.50,18.50,99.90,377827,78,20116,-67
2019-07-31 00:44:14,18.50,18.50,18.50,99.90,377478,79,20191,-67
2019-07-31 00:44:47,18.50,18.50,18.50,99.90,377500,79,20164,-67
2019-07-31 00:45:20,18.40,18.40,18.40,99.90,377464,79,20171,-67
2019-07-31 00:45:53,18.40,18.40,18.40,99.90,377540,78,20113,-67
2019-07-31 00:46:26,18.40,18.40,18.40,99.90,369682,79,20463,-67
2019-07-31 00:46:59,18.40,18.40,18.40,99.90,369567,80,20179,-67
2019-07-31 00:47:32,18.30,18.30,18.30,99.90,369575,80,20186,-67
2019-07-31 00:48:05,18.30,18.30,18.30,99.90,370594,79,20194,-67
2019-07-31 00:48:37,18.30,18.30,18.30,99.90,377500,79,20382,-67
2019-07-31 00:49:10,18.20,18.20,18.20,99.90,377440,79,20492,-67
2019-07-31 00:49:44,18.20,18.20,18.20,99.90,377460,79,20192,-67
2019-07-31 00:50:18,18.20,18.20,18.20,99.90,377453,79,20172,-68
2019-07-31 00:50:51,18.10,18.10,18.10,99.90,375747,78,20421,-67
2019-07-31 00:51:25,18.10,18.10,18.10,99.90,375604,79,20262,-68
2019-07-31 00:51:58,18.00,18.00,18.00,99.90,375568,79,20531,-67
2019-07-31 00:52:30,18.00,18.00,18.00,99.90,376132,79,20153,-68
2019-07-31 00:53:04,18.00,18.00,18.00,99.90,377410,79,20222,-68
2019-07-31 00:53:37,18.00,18.00,18.00,99.90,377570,79,20393,-67
2019-07-31 00:54:10,17.90,17.90,17.90,99.90,377500,79,20227,-68
2019-07-31 00:54:43,17.90,17.90,17.90,99.90,377453,79,20148,-67
2019-07-31 00:55:16,17.90,17.90,17.90,99.90,377511,79,20113,-67
2019-07-31 00:55:49,17.80,17.80,17.80,99.90,377568,79,20125,-67
2019-07-31 00:56:22,17.80,17.80,17.80,99.90,377394,79,20176,-67
2019-07-31 00:56:55,17.80,17.80,17.80,99.90,377554,79,20179,-68
2019-07-31 00:57:29,17.80,17.80,17.80,99.90,377538,79,20137,-68
2019-07-31 00:58:02,17.70,17.70,17.70,99.90,377405,79,20196,-68
2019-07-31 00:58:35,17.70,17.70,17.70,99.90,377580,79,20128,-67
2019-07-31 00:59:08,17.70,17.70,17.70,99.90,377454,79,20117,-67
2019-07-31 00:59:41,17.70,17.70,17.70,99.90,377441,79,20378,-67
2019-07-31 01:00:14,17.60,17.60,17.60,99.90,377409,79,20152,-67
2019-07-31 01:00:47,17.60,17.60,17.60,99.90,377494,79,20145,-67
2019-07-31 01:01:20,17.60,17.60,17.60,99.90,377541,79,20125,-67
2019-07-31 01:01:53,17.50,17.50,17.50,99.90,377462,79,20121,-67
2019-07-31 01:02:26,17.50,17.50,17.50,99.90,377526,79,20133,-67
2019-07-31 01:02:59,17.50,17.50,17.50,99.90,377468,79,20121,-67
2019-07-31 01:03:32,17.50,17.50,17.50,99.90,377509,79,20163,-67
2019-07-31 01:04:05,17.40,17.40,17.40,99.90,377383,79,20212,-67
2019-07-31 01:04:38,17.40,17.40,17.40,99.90,377545,79,20145,-66
2019-07-31 01:05:11,17.40,17.40,17.40,99.90,377450,79,20374,-67
2019-07-31 01:05:45,17.40,17.40,17.40,99.90,377479,79,20371,-67
2019-07-31 01:06:18,17.40,17.40,17.40,99.90,377423,79,20401,-67
2019-07-31 01:06:51,17.40,17.40,17.40,99.90,377479,79,20410,-67
2019-07-31 01:07:24,17.40,17.40,17.40,99.90,369194,80,20432,-67
2019-07-31 01:07:57,17.40,17.40,17.40,99.90,369544,80,20261,-67
2019-07-31 01:08:30,17.40,17.40,17.40,99.90,369484,80,20147,-67
2019-07-31 01:09:03,17.30,17.30,17.30,99.90,370662,79,20475,-67
2019-07-31 01:09:36,17.30,17.30,17.30,99.90,377458,79,20113,-67
2019-07-31 01:10:10,17.20,17.20,17.20,99.90,377443,79,20425,-67
2019-07-31 01:10:44,17.20,17.20,17.20,99.90,375693,78,20239,-67
2019-07-31 01:11:18,17.20,17.20,17.20,99.90,375500,79,20164,-67
2019-07-31 01:11:51,17.20,17.20,17.20,99.90,375513,79,20165,-66
2019-07-31 01:12:23,17.10,17.10,17.10,99.90,375801,79,20445,-67
2019-07-31 01:12:56,17.10,17.10,17.10,99.90,377502,79,20180,-67
2019-07-31 01:13:29,17.00,17.00,17.00,99.90,377368,79,20125,-67
2019-07-31 01:14:02,17.10,17.10,17.10,99.90,377430,79,20200,-67
2019-07-31 01:14:35,17.00,17.00,17.00,99.90,377466,79,20216,-67
2019-07-31 01:15:08,17.00,17.00,17.00,99.90,377392,79,20453,-67
2019-07-31 01:15:41,17.00,17.00,17.00,99.90,377474,79,20210,-67
2019-07-31 01:16:14,16.90,16.90,16.90,99.90,377396,79,20406,-67
2019-07-31 01:16:47,16.90,16.90,16.90,99.90,377459,79,20211,-67
2019-07-31 01:17:20,16.90,16.90,16.90,99.90,377413,79,20148,-67
2019-07-31 01:17:53,16.90,16.90,16.90,99.90,377468,79,20206,-67
2019-07-31 01:18:26,16.80,16.80,16.80,99.90,377429,79,20113,-67
2019-07-31 01:18:59,16.80,16.80,16.80,99.90,377462,79,20164,-67
2019-07-31 01:19:32,16.80,16.80,16.80,99.90,377479,79,20492,-67
2019-07-31 01:20:06,16.80,16.80,16.80,99.90,377409,78,20144,-67
2019-07-31 01:20:39,16.80,16.80,16.80,99.90,377487,78,20141,-67
2019-07-31 01:21:11,16.80,16.80,16.80,99.90,377455,78,20152,-67
2019-07-31 01:21:44,16.80,16.80,16.80,99.90,377477,79,20195,-67
2019-07-31 01:22:17,16.80,16.80,16.80,99.90,377394,79,20214,-67
2019-07-31 01:22:50,16.80,16.80,16.80,99.90,377482,78,20105,-67
2019-07-31 01:23:23,16.80,16.80,16.80,99.90,377451,78,20430,-67
2019-07-31 01:23:56,16.80,16.80,16.80,99.90,377495,79,20210,-67
2019-07-31 01:24:28,16.80,16.80,16.80,99.90,377552,79,20153,-67
2019-07-31 01:25:01,16.80,16.80,16.80,99.90,377497,78,20147,-67
2019-07-31 01:25:34,16.80,16.80,16.80,99.90,377560,79,20133,-67
2019-07-31 01:26:07,16.80,16.80,16.80,99.90,377435,79,20195,-67
2019-07-31 01:26:40,16.80,16.80,16.80,99.90,377510,79,20382,-67
2019-07-31 01:27:13,16.80,16.80,16.80,99.90,377393,79,20145,-67
2019-07-31 01:27:46,16.80,16.80,16.80,99.90,377538,79,20378,-67
2019-07-31 01:28:19,16.80,16.80,16.80,99.90,377233,78,20191,-67
2019-07-31 01:28:52,16.80,16.80,16.80,99.90,377528,79,20133,-67
2019-07-31 01:29:25,16.80,16.80,16.80,99.90,377433,79,20167,-67
2019-07-31 01:29:58,16.80,16.80,16.80,99.90,377495,79,20366,-67
2019-07-31 01:30:32,16.70,16.70,16.70,99.90,377479,79,20153,-67
2019-07-31 01:31:05,16.70,16.70,16.70,99.90,375777,78,20413,-67
2019-07-31 01:31:38,16.70,16.70,16.70,99.90,375627,79,20216,-67
2019-07-31 01:32:11,16.70,16.70,16.70,99.90,375595,79,20500,-68
2019-07-31 01:32:44,16.70,16.70,16.70,99.90,376134,79,20152,-67
2019-07-31 01:33:17,16.70,16.70,16.70,99.90,377477,79,20172,-68
2019-07-31 01:33:50,16.70,16.70,16.70,99.90,377451,79,20394,-67
2019-07-31 01:34:23,16.70,16.70,16.70,99.90,377468,79,20434,-67
2019-07-31 01:34:56,16.70,16.70,16.70,99.90,377461,79,20413,-67
2019-07-31 01:35:29,16.70,16.70,16.70,99.90,377427,79,20129,-67
2019-07-31 01:36:02,16.70,16.70,16.70,99.90,377453,79,20163,-67
2019-07-31 01:36:35,16.70,16.70,16.70,99.90,377398,79,20437,-67
2019-07-31 01:37:08,16.60,16.60,16.60,99.90,377490,79,20109,-69
2019-07-31 01:37:41,16.60,16.60,16.60,99.90,377449,79,20192,-69
2019-07-31 01:38:14,16.60,16.60,16.60,99.90,377480,79,20375,-69
2019-07-31 01:38:47,16.60,16.60,16.60,99.90,377582,79,20151,-69
2019-07-31 01:39:21,16.70,16.70,16.70,99.90,377468,79,20152,-69
2019-07-31 01:39:54,16.70,16.70,16.70,99.90,377578,79,20168,-69
2019-07-31 01:40:27,16.70,16.70,16.70,99.90,377507,79,20507,-69
2019-07-31 01:41:00,16.60,16.60,16.60,99.90,377412,79,20222,-67
2019-07-31 01:41:32,16.60,16.60,16.60,99.90,377760,77,20214,-68
2019-07-31 01:42:06,16.60,16.60,16.60,99.90,379761,78,20373,-68
2019-07-31 01:42:39,16.60,16.60,16.60,99.90,379728,78,20388,-67
2019-07-31 01:43:11,16.50,16.50,16.50,99.90,379801,78,20104,-67
2019-07-31 01:43:45,16.50,16.50,16.50,99.90,379735,78,20147,-67
2019-07-31 01:44:18,16.50,16.50,16.50,99.90,379566,78,20194,-67
2019-07-31 01:44:51,16.40,16.40,16.40,99.90,379780,78,20120,-67
2019-07-31 01:45:23,16.40,16.40,16.40,99.90,379710,78,20131,-67
2019-07-31 01:45:56,16.40,16.40,16.40,99.90,379821,78,20950,-67
2019-07-31 01:46:29,16.40,16.40,16.40,99.90,379704,78,20166,-68
2019-07-31 01:47:02,16.40,16.40,16.40,99.90,379759,78,20123,-67
2019-07-31 01:47:35,16.40,16.40,16.40,99.90,379760,78,20139,-67
2019-07-31 01:48:08,16.40,16.40,16.40,99.90,379783,78,20423,-67
2019-07-31 01:48:41,16.40,16.40,16.40,99.90,379686,78,20112,-68
2019-07-31 01:49:14,16.40,16.40,16.40,99.90,379782,78,20111,-67
2019-07-31 01:49:46,16.40,16.40,16.40,99.90,379771,78,20194,-68
2019-07-31 01:50:19,16.40,16.40,16.40,99.90,379781,78,20395,-68
2019-07-31 01:50:53,16.40,16.40,16.40,99.90,379715,78,20167,-67
2019-07-31 01:51:26,16.40,16.40,16.40,99.90,379795,78,20389,-67
2019-07-31 01:51:59,16.40,16.40,16.40,99.90,379710,78,20111,-67
2019-07-31 01:52:32,16.40,16.40,16.40,99.90,379876,78,20124,-67
2019-07-31 01:53:05,16.40,16.40,16.40,99.90,379732,78,20128,-68
2019-07-31 01:53:38,16.50,16.50,16.50,99.90,379853,78,20171,-67
2019-07-31 01:54:10,16.50,16.50,16.50,99.90,379763,78,20156,-67
2019-07-31 01:54:44,16.50,16.50,16.50,99.90,379827,78,20423,-67
2019-07-31 01:55:17,16.50,16.50,16.50,99.90,379703,78,20526,-68
2019-07-31 01:55:50,16.50,16.50,16.50,99.90,379816,78,20441,-67
2019-07-31 01:56:23,16.50,16.50,16.50,99.90,379771,78,20131,-67
2019-07-31 01:56:56,16.50,16.50,16.50,99.90,379763,78,20170,-67
2019-07-31 01:57:29,16.50,16.50,16.50,99.90,379787,78,20186,-67
2019-07-31 01:58:02,16.50,16.50,16.50,99.90,379751,78,20210,-67
2019-07-31 01:58:34,16.60,16.60,16.60,99.90,379778,78,20189,-67
2019-07-31 01:59:07,16.60,16.60,16.60,99.90,379582,78,20183,-67
2019-07-31 01:59:40,16.60,16.60,16.60,99.90,379757,78,20194,-67
2019-07-31 02:00:13,16.60,16.60,16.60,99.90,379729,78,20384,-67
2019-07-31 02:00:50,16.60,16.60,16.60,99.90,379783,78,20170,-67
2019-07-31 02:01:23,16.60,16.60,16.60,99.90,379750,78,20198,-67
2019-07-31 02:01:57,16.60,16.60,16.60,99.90,379790,78,20123,-67
2019-07-31 02:02:30,16.60,16.60,16.60,99.90,379738,78,20174,-67
2019-07-31 02:03:02,16.60,16.60,16.60,99.90,379768,78,20116,-67
2019-07-31 02:03:37,16.60,16.60,16.60,99.90,379648,78,20467,-67
2019-07-31 02:04:10,16.50,16.50,16.50,99.90,379735,78,20123,-67
2019-07-31 02:04:42,16.50,16.50,16.50,99.90,379771,78,20182,-67
2019-07-31 02:05:15,16.50,16.50,16.50,99.90,379728,78,20187,-67
2019-07-31 02:05:48,16.50,16.50,16.50,99.90,379681,78,20150,-67
2019-07-31 02:06:21,16.50,16.50,16.50,99.90,379793,78,20401,-67
2019-07-31 02:06:54,16.50,16.50,16.50,99.90,379722,78,20158,-67
2019-07-31 02:07:27,16.50,16.50,16.50,99.90,379727,78,20147,-67
2019-07-31 02:07:59,16.50,16.50,16.50,99.90,379735,78,20151,-67
2019-07-31 02:08:32,16.50,16.50,16.50,99.90,379751,78,20154,-67
2019-07-31 02:09:06,16.40,16.40,16.40,99.90,379752,78,20218,-67
2019-07-31 02:09:38,16.40,16.40,16.40,99.90,379792,78,20128,-67
2019-07-31 02:10:11,16.40,16.40,16.40,99.90,379610,78,20139,-67
2019-07-31 02:10:44,16.40,16.40,16.40,99.90,379777,78,20166,-67
2019-07-31 02:11:17,16.40,16.40,16.40,99.90,379740,78,20310,-67
2019-07-31 02:11:50,16.40,16.40,16.40,99.90,379810,78,20123,-67
2019-07-31 02:12:23,16.40,16.40,16.40,99.90,379718,78,20209,-67
2019-07-31 02:12:56,16.30,16.30,16.30,99.90,379836,78,20123,-67
2019-07-31 02:13:29,16.40,16.40,16.40,99.90,379804,78,20420,-67
2019-07-31 02:14:01,16.40,16.40,16.40,99.90,379737,78,20303,-67
2019-07-31 02:14:34,16.30,16.30,16.30,99.90,379780,78,20127,-67
2019-07-31 02:15:07,16.40,16.40,16.40,99.90,379719,78,20206,-67
2019-07-31 02:15:40,16.30,16.30,16.30,99.90,379782,78,20471,-67
2019-07-31 02:16:13,16.30,16.30,16.30,99.90,379746,78,20123,-67
2019-07-31 02:16:46,16.30,16.30,16.30,99.90,379770,78,20123,-67
2019-07-31 02:17:19,16.30,16.30,16.30,99.90,379744,78,20156,-67
2019-07-31 02:17:52,16.30,16.30,16.30,99.90,379810,78,20152,-67
2019-07-31 02:18:24,16.30,16.30,16.30,99.90,379718,78,20182,-67
2019-07-31 02:18:57,16.30,16.30,16.30,99.90,379773,78,20479,-67
2019-07-31 02:19:30,16.30,16.30,16.30,99.90,379733,78,20148,-66
2019-07-31 02:20:04,16.30,16.30,16.30,99.90,379744,78,20472,-66
2019-07-31 02:20:36,16.30,16.30,16.30,99.90,379755,78,20170,-66
2019-07-31 02:21:09,16.30,16.30,16.30,99.90,379703,78,20475,-66
2019-07-31 02:21:42,16.30,16.30,16.30,99.90,379762,78,20123,-66
2019-07-31 02:22:15,16.30,16.30,16.30,99.90,379776,78,20119,-67
2019-07-31 02:22:48,16.30,16.30,16.30,99.90,379812,78,20139,-67
2019-07-31 02:23:20,16.30,16.30,16.30,99.90,379715,78,20151,-67
2019-07-31 02:23:53,16.20,16.20,16.20,99.90,379815,78,20150,-67
2019-07-31 02:24:26,16.20,16.20,16.20,99.90,379737,78,20128,-67
2019-07-31 02:24:59,16.20,16.20,16.20,99.90,379745,78,20369,-67
2019-07-31 02:25:32,16.30,16.30,16.30,99.90,379760,78,20131,-67
2019-07-31 02:26:05,16.20,16.20,16.20,99.90,379760,78,20198,-67
2019-07-31 02:26:38,16.20,16.20,16.20,99.90,379728,78,20186,-67
2019-07-31 02:27:11,16.20,16.20,16.20,99.90,379769,78,20135,-67
2019-07-31 02:27:44,16.30,16.30,16.30,99.90,379793,78,20154,-67
2019-07-31 02:28:16,16.20,16.20,16.20,99.90,379689,78,20391,-67
2019-07-31 02:28:49,16.20,16.20,16.20,99.90,379769,78,20213,-67
2019-07-31 02:29:22,16.20,16.20,16.20,99.90,379785,78,20111,-67
2019-07-31 02:29:55,16.30,16.30,16.30,99.90,379742,78,20357,-67
2019-07-31 02:30:29,16.30,16.30,16.30,99.90,379791,78,20163,-67
2019-07-31 02:31:03,16.20,16.20,16.20,99.90,380095,78,20429,-67
2019-07-31 02:31:38,16.20,16.20,16.20,99.90,380297,78,20163,-67
2019-07-31 02:32:12,16.30,16.30,16.30,99.90,380211,78,20191,-67
2019-07-31 02:32:44,16.20,16.20,16.20,99.90,378149,78,20180,-67
2019-07-31 02:33:18,16.20,16.20,16.20,99.90,373970,79,20185,-67
2019-07-31 02:33:51,16.20,16.20,16.20,99.90,375557,78,20154,-67
2019-07-31 02:34:24,16.20,16.20,16.20,99.90,379690,78,20127,-67
2019-07-31 02:34:57,16.20,16.20,16.20,99.90,379800,78,20123,-67
2019-07-31 02:35:29,16.20,16.20,16.20,99.90,379744,78,20183,-67
2019-07-31 02:36:02,16.20,16.20,16.20,99.90,379790,78,20151,-67
2019-07-31 02:36:35,16.20,16.20,16.20,99.90,379728,78,20397,-67
2019-07-31 02:37:08,16.30,16.30,16.30,99.90,379764,78,20420,-67
2019-07-31 02:37:40,16.30,16.30,16.30,99.90,379720,78,20132,-67
2019-07-31 02:38:13,16.30,16.30,16.30,99.90,379744,78,20119,-67
2019-07-31 02:38:46,16.20,16.20,16.20,99.90,379728,78,20456,-67
2019-07-31 02:39:19,16.30,16.30,16.30,99.90,379718,78,20472,-67
2019-07-31 02:39:52,16.20,16.20,16.20,99.90,379766,78,20162,-67
2019-07-31 02:40:25,16.20,16.20,16.20,99.90,379733,78,20856,-67
2019-07-31 02:40:59,16.20,16.20,16.20,99.90,379727,78,20124,-67
2019-07-31 02:41:32,16.10,16.10,16.10,99.90,379602,78,20249,-67
2019-07-31 02:42:04,16.10,16.10,16.10,99.90,379738,78,20123,-67
2019-07-31 02:42:37,16.20,16.20,16.20,99.90,379764,78,20276,-67
2019-07-31 02:43:10,16.10,16.10,16.10,99.90,379763,78,20154,-67
2019-07-31 02:43:44,16.10,16.10,16.10,99.90,379745,77,20581,-67
2019-07-31 02:44:17,16.20,16.20,16.20,99.90,379216,78,20148,-67
2019-07-31 02:44:50,16.10,16.10,16.10,99.90,380244,78,20187,-67
2019-07-31 02:45:23,16.10,16.10,16.10,99.90,380207,78,20245,-67
2019-07-31 02:45:56,16.10,16.10,16.10,99.90,380079,78,20140,-67
2019-07-31 02:46:28,16.10,16.10,16.10,99.90,379736,78,20439,-67
2019-07-31 02:47:01,16.10,16.10,16.10,99.90,379712,78,20146,-67
2019-07-31 02:47:34,16.10,16.10,16.10,99.90,379744,78,20388,-67
2019-07-31 02:48:07,16.10,16.10,16.10,99.90,379754,78,20118,-67
2019-07-31 02:48:40,16.10,16.10,16.10,99.90,379769,78,20115,-67
2019-07-31 02:49:13,16.10,16.10,16.10,99.90,379703,78,20194,-67
2019-07-31 02:49:46,16.10,16.10,16.10,99.90,379759,78,20158,-67
2019-07-31 02:50:19,16.10,16.10,16.10,99.90,379727,78,20471,-67
2019-07-31 02:50:52,16.10,16.10,16.10,99.90,379814,78,20817,-67
2019-07-31 02:51:25,16.10,16.10,16.10,99.90,379708,78,20186,-67
2019-07-31 02:51:58,16.10,16.10,16.10,99.90,379762,78,20191,-67
2019-07-31 02:52:31,16.10,16.10,16.10,99.90,379717,78,20166,-67
2019-07-31 02:53:03,16.10,16.10,16.10,99.90,379760,78,20148,-67
2019-07-31 02:53:36,16.00,16.00,16.00,99.90,379809,78,20119,-67
2019-07-31 02:54:09,16.00,16.00,16.00,99.90,379732,78,20116,-67
2019-07-31 02:54:42,16.00,16.00,16.00,99.90,379772,78,20124,-67
2019-07-31 02:55:14,16.00,16.00,16.00,99.90,379783,78,20154,-67
2019-07-31 02:55:47,16.00,16.00,16.00,99.90,379817,78,20527,-67
2019-07-31 02:56:20,16.00,16.00,16.00,99.90,379791,78,20178,-67
2019-07-31 02:56:53,16.00,16.00,16.00,99.90,379769,78,20172,-67
2019-07-31 02:57:26,16.10,16.10,16.10,99.90,379824,78,20111,-66
2019-07-31 02:57:58,16.10,16.10,16.10,99.90,379790,78,20166,-67
2019-07-31 02:58:31,16.10,16.10,16.10,99.90,379722,78,20404,-67
2019-07-31 02:59:04,16.10,16.10,16.10,99.90,379800,78,20112,-67
2019-07-31 02:59:37,16.10,16.10,16.10,99.90,379735,78,20427,-67
2019-07-31 03:00:10,16.10,16.10,16.10,99.90,379710,78,20393,-67
2019-07-31 03:00:44,16.10,16.10,16.10,99.90,379822,78,20120,-67
2019-07-31 03:01:18,16.00,16.00,16.00,99.90,380099,78,20195,-67
2019-07-31 03:01:51,16.00,16.00,16.00,99.90,380283,78,20444,-67
2019-07-31 03:02:24,16.00,16.00,16.00,99.90,380242,78,20186,-67
2019-07-31 03:02:57,16.00,16.00,16.00,99.90,378519,78,20198,-67
2019-07-31 03:03:30,16.00,16.00,16.00,99.90,375378,78,20450,-67
2019-07-31 03:04:03,16.00,16.00,16.00,99.90,379685,78,20147,-67
2019-07-31 03:04:36,16.00,16.00,16.00,99.90,379761,78,20186,-67
2019-07-31 03:05:09,16.00,16.00,16.00,99.90,379698,78,20154,-67
2019-07-31 03:05:42,16.00,16.00,16.00,99.90,379726,78,20139,-67
2019-07-31 03:06:15,16.00,16.00,16.00,99.90,379688,78,20427,-67
2019-07-31 03:06:47,16.00,16.00,16.00,99.90,379767,78,20146,-67
2019-07-31 03:07:20,16.00,16.00,16.00,99.90,379719,78,20365,-67
2019-07-31 03:07:53,16.00,16.00,16.00,99.90,379799,78,20107,-67
2019-07-31 03:08:26,16.00,16.00,16.00,99.90,379722,78,20388,-67
2019-07-31 03:08:59,16.00,16.00,16.00,99.90,379842,78,20404,-67
2019-07-31 03:09:32,16.00,16.00,16.00,99.90,379667,78,20131,-67
2019-07-31 03:10:05,16.00,16.00,16.00,99.90,379701,78,20124,-67
2019-07-31 03:10:38,16.00,16.00,16.00,99.90,379846,78,20123,-67
2019-07-31 03:11:11,16.00,16.00,16.00,99.90,379688,78,20123,-67
2019-07-31 03:11:43,16.00,16.00,16.00,99.90,379805,78,20123,-67
2019-07-31 03:12:16,16.00,16.00,16.00,99.90,379834,78,20132,-67
2019-07-31 03:12:49,16.00,16.00,16.00,99.90,379723,78,20170,-67
2019-07-31 03:13:22,16.00,16.00,16.00,99.90,379738,78,20158,-67
2019-07-31 03:13:55,16.00,16.00,16.00,99.90,379807,78,20108,-67
2019-07-31 03:14:27,16.00,16.00,16.00,99.90,379686,78,20190,-66
2019-07-31 03:15:00,16.00,16.00,16.00,99.90,379837,78,20127,-67
2019-07-31 03:15:33,16.00,16.00,16.00,99.90,379746,78,20182,-67
2019-07-31 03:16:06,16.00,16.00,16.00,99.90,379764,78,20385,-67
2019-07-31 03:16:39,16.00,16.00,16.00,99.90,379718,78,20132,-67
2019-07-31 03:17:12,15.90,15.90,15.90,99.90,379746,78,20127,-67
2019-07-31 03:17:45,16.00,16.00,16.00,99.90,379739,78,20155,-67
2019-07-31 03:18:17,16.00,16.00,16.00,99.90,379767,78,20119,-67
2019-07-31 03:18:50,16.00,16.00,16.00,99.90,379815,78,20217,-67
2019-07-31 03:19:23,16.00,16.00,16.00,99.90,379657,78,20210,-67
2019-07-31 03:19:56,16.00,16.00,16.00,99.90,379695,78,20115,-67
2019-07-31 03:20:30,16.00,16.00,16.00,99.90,379678,78,20170,-67
2019-07-31 03:21:02,16.00,16.00,16.00,99.90,379778,78,20123,-67
2019-07-31 03:21:36,16.00,16.00,16.00,99.90,379495,78,20382,-67
2019-07-31 03:22:09,16.00,16.00,16.00,99.90,379756,78,20116,-67
2019-07-31 03:22:42,16.10,16.10,16.10,99.90,379773,78,20174,-67
2019-07-31 03:23:15,16.10,16.10,16.10,99.90,379767,78,20150,-67
2019-07-31 03:23:47,16.10,16.10,16.10,99.90,379749,78,20150,-67
2019-07-31 03:24:20,16.00,16.00,16.00,99.90,379803,78,20385,-67
2019-07-31 03:24:53,16.00,16.00,16.00,99.90,379779,78,20123,-67
2019-07-31 03:25:26,16.00,16.00,16.00,99.90,379711,78,20365,-67
2019-07-31 03:26:00,16.00,16.00,16.00,99.90,379839,78,20158,-67
2019-07-31 03:26:33,16.00,16.00,16.00,99.90,379793,78,20217,-67
2019-07-31 03:27:06,16.00,16.00,16.00,99.90,379699,78,20120,-67
2019-07-31 03:27:40,16.00,16.00,16.00,99.90,379860,78,20148,-67
2019-07-31 03:28:15,16.00,16.00,16.00,99.90,379733,78,20150,-67
2019-07-31 03:28:49,16.00,16.00,16.00,99.90,379724,78,20366,-67
2019-07-31 03:29:23,16.00,16.00,16.00,99.90,379687,78,20135,-67
2019-07-31 03:29:57,16.10,16.10,16.10,99.90,380137,78,20144,-67
2019-07-31 03:30:31,16.10,16.10,16.10,99.90,380163,78,20222,-67
2019-07-31 03:31:04,16.10,16.10,16.10,99.90,378799,78,20183,-67
2019-07-31 03:31:38,16.10,16.10,16.10,99.90,380046,78,20152,-67
2019-07-31 03:32:12,16.10,16.10,16.10,99.90,379755,78,20186,-67
2019-07-31 03:32:46,16.10,16.10,16.10,99.90,380156,78,20210,-67
2019-07-31 03:33:20,16.10,16.10,16.10,99.90,380164,78,20445,-67
2019-07-31 03:33:54,16.10,16.10,16.10,99.90,373981,79,20150,-67
2019-07-31 03:34:29,16.10,16.10,16.10,99.90,374012,79,20241,-67
2019-07-31 03:35:02,16.10,16.10,16.10,99.90,374052,79,20197,-67
2019-07-31 03:35:35,16.10,16.10,16.10,99.90,374075,79,20388,-67
2019-07-31 03:36:08,16.10,16.10,16.10,99.90,375418,78,20154,-67
2019-07-31 03:36:41,16.10,16.10,16.10,99.90,379768,78,20123,-67
2019-07-31 03:37:13,16.10,16.10,16.10,99.90,379731,78,20116,-67
2019-07-31 03:37:46,16.10,16.10,16.10,99.90,379795,78,20131,-67
2019-07-31 03:38:19,16.10,16.10,16.10,99.90,379732,78,20166,-67
2019-07-31 03:38:52,16.10,16.10,16.10,99.90,379788,78,20400,-67
2019-07-31 03:39:25,16.10,16.10,16.10,99.90,379755,78,20123,-67
2019-07-31 03:39:58,16.10,16.10,16.10,99.90,379786,78,20478,-67
2019-07-31 03:40:31,16.10,16.10,16.10,99.90,379777,78,20147,-67
2019-07-31 03:41:03,16.10,16.10,16.10,99.90,379763,78,20178,-67
2019-07-31 03:41:36,16.10,16.10,16.10,99.90,379788,78,20139,-67
2019-07-31 03:42:09,16.10,16.10,16.10,99.90,379744,78,20186,-67
2019-07-31 03:42:42,16.10,16.10,16.10,99.90,379808,78,20139,-67
2019-07-31 03:43:15,16.10,16.10,16.10,99.90,379730,78,20154,-67
2019-07-31 03:43:48,16.10,16.10,16.10,99.90,379746,78,20468,-67
2019-07-31 03:44:20,16.10,16.10,16.10,99.90,379775,78,20166,-67
2019-07-31 03:44:53,16.10,16.10,16.10,99.90,379754,78,20124,-67
2019-07-31 03:45:26,16.10,16.10,16.10,99.90,379714,78,20170,-68
2019-07-31 03:45:59,16.10,16.10,16.10,99.90,379818,78,20589,-67
2019-07-31 03:46:32,16.10,16.10,16.10,99.90,379824,78,20127,-67
2019-07-31 03:47:05,16.20,16.20,16.20,99.90,379761,78,20392,-67
2019-07-31 03:47:37,16.20,16.20,16.20,99.90,379818,78,20139,-67
2019-07-31 03:48:10,16.20,16.20,16.20,99.90,379704,78,20175,-67
2019-07-31 03:48:43,16.20,16.20,16.20,99.90,379772,78,20162,-67
2019-07-31 03:49:16,16.20,16.20,16.20,99.90,379668,78,20534,-67
2019-07-31 03:49:48,16.20,16.20,16.20,99.90,379748,78,20150,-67
2019-07-31 03:50:21,16.20,16.20,16.20,99.90,379680,78,20437,-66
2019-07-31 03:50:55,16.20,16.20,16.20,99.90,379728,78,20115,-66
2019-07-31 03:51:28,16.20,16.20,16.20,99.90,379692,78,20187,-67
2019-07-31 03:52:01,16.20,16.20,16.20,99.90,379754,78,20179,-66
2019-07-31 03:52:33,16.20,16.20,16.20,99.90,379813,78,20190,-66
2019-07-31 03:53:08,16.20,16.20,16.20,99.90,379727,78,20120,-66
2019-07-31 03:53:41,16.20,16.20,16.20,99.90,379703,78,20135,-67
2019-07-31 03:54:14,16.10,16.10,16.10,99.90,379632,78,20128,-67
2019-07-31 03:54:47,16.10,16.10,16.10,99.90,379772,78,20123,-67
2019-07-31 03:55:20,16.10,16.10,16.10,99.90,379681,78,20479,-66
2019-07-31 03:55:53,16.10,16.10,16.10,99.90,379790,78,20263,-66
2019-07-31 03:56:25,16.10,16.10,16.10,99.90,379675,78,20447,-67
2019-07-31 03:56:58,16.10,16.10,16.10,99.90,379736,78,20186,-66
2019-07-31 03:57:32,16.10,16.10,16.10,99.90,379737,78,20165,-66
2019-07-31 03:58:05,16.10,16.10,16.10,99.90,379734,78,20194,-66
2019-07-31 03:58:38,16.10,16.10,16.10,99.90,379659,78,20404,-66
2019-07-31 03:59:11,16.10,16.10,16.10,99.90,379757,78,20155,-66
2019-07-31 03:59:44,16.10,16.10,16.10,99.90,379599,78,20451,-66
2019-07-31 04:00:18,16.10,16.10,16.10,99.90,381181,76,20381,-66
2019-07-31 04:00:53,16.10,16.10,16.10,99.90,387930,76,20147,-66
2019-07-31 04:01:26,16.10,16.10,16.10,99.90,387865,76,20367,-66
2019-07-31 04:01:59,16.10,16.10,16.10,99.90,388019,76,20113,-66
2019-07-31 04:02:32,16.10,16.10,16.10,99.90,387848,76,20142,-66
2019-07-31 04:03:05,16.10,16.10,16.10,99.90,386871,77,20397,-66
2019-07-31 04:03:37,16.10,16.10,16.10,99.90,386869,77,20156,-66
2019-07-31 04:04:10,16.10,16.10,16.10,99.90,386860,77,20163,-66
2019-07-31 04:04:43,16.10,16.10,16.10,99.90,386888,77,20109,-66
2019-07-31 04:05:16,16.20,16.20,16.20,99.90,386924,77,20355,-66
2019-07-31 04:05:50,16.20,16.20,16.20,99.90,386858,77,20129,-66
2019-07-31 04:06:22,16.10,16.10,16.10,99.90,386911,77,20199,-66
2019-07-31 04:06:55,16.10,16.10,16.10,99.90,386910,77,20113,-66
2019-07-31 04:07:28,16.10,16.10,16.10,99.90,386844,77,20188,-66
2019-07-31 04:08:01,16.10,16.10,16.10,99.90,386820,77,20511,-66
2019-07-31 04:08:34,16.00,16.00,16.00,99.90,387001,77,20149,-66
2019-07-31 04:09:07,16.10,16.10,16.10,99.90,386762,77,20390,-67
2019-07-31 04:09:40,16.10,16.10,16.10,99.90,386982,77,20129,-67
2019-07-31 04:10:13,16.10,16.10,16.10,99.90,386831,77,20570,-66
2019-07-31 04:10:47,16.00,16.00,16.00,99.90,386949,77,20184,-67
2019-07-31 04:11:20,16.00,16.00,16.00,99.90,386832,77,20172,-67
2019-07-31 04:11:53,16.10,16.10,16.10,99.90,386913,77,20149,-66
2019-07-31 04:12:26,16.10,16.10,16.10,99.90,386853,77,20133,-65
2019-07-31 04:12:59,16.10,16.10,16.10,99.90,386975,77,20148,-67
2019-07-31 04:13:32,16.10,16.10,16.10,99.90,386857,77,20144,-67
2019-07-31 04:14:05,16.10,16.10,16.10,99.90,386857,77,20220,-67
2019-07-31 04:14:38,16.10,16.10,16.10,99.90,386868,77,20172,-67
2019-07-31 04:15:11,16.10,16.10,16.10,99.90,386834,77,20129,-67
2019-07-31 04:15:43,16.10,16.10,16.10,99.90,386911,77,20477,-67
2019-07-31 04:16:17,16.10,16.10,16.10,99.90,386888,77,20621,-67
2019-07-31 04:16:50,16.10,16.10,16.10,99.90,386903,77,20148,-67
2019-07-31 04:17:23,16.10,16.10,16.10,99.90,386819,77,20172,-67
2019-07-31 04:17:56,16.10,16.10,16.10,99.90,386911,77,20110,-67
2019-07-31 04:18:29,16.10,16.10,16.10,99.90,386848,77,20161,-67
2019-07-31 04:19:02,16.10,16.10,16.10,99.90,386877,77,20133,-67
2019-07-31 04:19:35,16.10,16.10,16.10,99.90,386906,77,20428,-67
2019-07-31 04:20:09,16.10,16.10,16.10,99.90,386841,77,20148,-67
2019-07-31 04:20:42,16.10,16.10,16.10,99.90,386737,77,20168,-67
2019-07-31 04:21:15,16.10,16.10,16.10,99.90,386887,77,20109,-67
2019-07-31 04:21:48,16.10,16.10,16.10,99.90,386849,77,20121,-67
2019-07-31 04:22:22,16.10,16.10,16.10,99.90,386830,77,20200,-67
2019-07-31 04:22:55,16.00,16.00,16.00,99.90,386879,77,20148,-66
2019-07-31 04:23:28,16.00,16.00,16.00,99.90,386816,77,20586,-67
2019-07-31 04:24:01,16.10,16.10,16.10,99.90,386867,77,20121,-67
2019-07-31 04:24:34,16.10,16.10,16.10,99.90,386881,77,20418,-67
2019-07-31 04:25:08,16.10,16.10,16.10,99.90,386840,77,20181,-67
2019-07-31 04:25:41,16.10,16.10,16.10,99.90,386799,77,20156,-67
2019-07-31 04:26:14,16.10,16.10,16.10,99.90,386826,77,20152,-66
2019-07-31 04:26:47,16.10,16.10,16.10,99.90,386853,77,20254,-67
2019-07-31 04:27:20,16.10,16.10,16.10,99.90,386872,77,20156,-67
2019-07-31 04:27:53,16.10,16.10,16.10,99.90,386869,77,20172,-67
2019-07-31 04:28:26,16.10,16.10,16.10,99.90,386860,77,20205,-67
2019-07-31 04:28:59,16.10,16.10,16.10,99.90,386875,77,20144,-67
2019-07-31 04:29:32,16.10,16.10,16.10,99.90,386857,77,20521,-66
2019-07-31 04:30:07,16.10,16.10,16.10,99.90,386877,77,20110,-67
2019-07-31 04:30:40,16.10,16.10,16.10,99.90,386878,77,20258,-67
2019-07-31 04:31:12,16.00,16.00,16.00,99.90,386812,77,20219,-67
2019-07-31 04:31:45,16.00,16.00,16.00,99.90,386837,77,20137,-67
2019-07-31 04:32:18,16.00,16.00,16.00,99.90,386833,77,20129,-67
2019-07-31 04:32:51,16.00,16.00,16.00,99.90,386895,77,20125,-67
2019-07-31 04:33:24,16.00,16.00,16.00,99.90,386843,77,20340,-67
2019-07-31 04:33:57,16.00,16.00,16.00,99.90,386821,77,20378,-67
2019-07-31 04:34:30,16.00,16.00,16.00,99.90,386867,77,20126,-67
2019-07-31 04:35:05,16.00,16.00,16.00,99.90,386911,77,20153,-67
2019-07-31 04:35:38,16.00,16.00,16.00,99.90,386783,77,20242,-67
2019-07-31 04:36:11,16.00,16.00,16.00,99.90,386847,77,20109,-67
2019-07-31 04:36:44,15.90,15.90,15.90,99.90,386882,77,20432,-67
2019-07-31 04:37:16,16.00,16.00,16.00,99.90,386671,77,20176,-67
2019-07-31 04:37:49,15.90,15.90,15.90,99.90,386895,77,20118,-67
2019-07-31 04:38:22,15.90,15.90,15.90,99.90,386810,77,20187,-67
2019-07-31 04:38:56,15.90,15.90,15.90,99.90,386992,77,20184,-67
2019-07-31 04:39:29,15.90,15.90,15.90,99.90,386850,77,20188,-67
2019-07-31 04:40:02,15.90,15.90,15.90,99.90,386910,77,20176,-67
2019-07-31 04:40:37,15.90,15.90,15.90,99.90,386928,77,20212,-67
2019-07-31 04:41:10,15.90,15.90,15.90,99.90,387971,76,20137,-67
2019-07-31 04:41:43,15.90,15.90,15.90,99.90,388007,76,20816,-67
2019-07-31 04:42:15,16.00,16.00,16.00,99.90,387992,76,20118,-67
2019-07-31 04:42:48,16.00,16.00,16.00,99.90,387844,76,20105,-67
2019-07-31 04:43:21,15.90,15.90,15.90,99.90,386826,77,20137,-67
2019-07-31 04:43:54,15.90,15.90,15.90,99.90,386914,77,20413,-67
2019-07-31 04:44:27,15.90,15.90,15.90,99.90,386922,77,20122,-67
2019-07-31 04:45:00,15.90,15.90,15.90,99.90,386911,77,20157,-67
2019-07-31 04:45:33,15.90,15.90,15.90,99.90,386805,77,20410,-67
2019-07-31 04:46:06,15.90,15.90,15.90,99.90,386980,77,20122,-67
2019-07-31 04:46:38,15.90,15.90,15.90,99.90,386816,77,20118,-67
2019-07-31 04:47:12,15.90,15.90,15.90,99.90,386894,77,20508,-67
2019-07-31 04:47:45,15.90,15.90,15.90,99.90,386946,77,20101,-67
2019-07-31 04:48:18,15.90,15.90,15.90,99.90,386763,77,20403,-67
2019-07-31 04:48:50,15.90,15.90,15.90,99.90,386936,77,20152,-67
2019-07-31 04:49:24,15.90,15.90,15.90,99.90,386859,77,20118,-66
2019-07-31 04:49:57,15.90,15.90,15.90,99.90,386818,77,20125,-67
2019-07-31 04:50:30,15.90,15.90,15.90,99.90,386911,77,20200,-67
2019-07-31 04:51:03,15.90,15.90,15.90,99.90,386977,77,20129,-67
2019-07-31 04:51:36,15.90,15.90,15.90,99.90,386872,77,20188,-67
2019-07-31 04:52:09,15.90,15.90,15.90,99.90,386914,77,20391,-67
2019-07-31 04:52:42,15.90,15.90,15.90,99.90,386964,77,20118,-66
2019-07-31 04:53:14,15.90,15.90,15.90,99.90,386812,77,20121,-67
2019-07-31 04:53:48,15.90,15.90,15.90,99.90,386917,77,20405,-67
2019-07-31 04:54:21,16.00,16.00,16.00,99.90,386850,77,20114,-67
2019-07-31 04:54:54,16.00,16.00,16.00,99.90,386849,77,20160,-67
2019-07-31 04:55:26,16.00,16.00,16.00,99.90,386926,77,20192,-67
2019-07-31 04:55:59,16.00,16.00,16.00,99.90,386856,77,20109,-67
2019-07-31 04:56:32,16.00,16.00,16.00,99.90,386886,77,20113,-67
2019-07-31 04:57:05,15.90,15.90,15.90,99.90,386805,77,20113,-67
2019-07-31 04:57:38,16.00,16.00,16.00,99.90,386933,77,20117,-67
2019-07-31 04:58:11,16.00,16.00,16.00,99.90,386778,77,20141,-67
2019-07-31 04:58:44,15.90,15.90,15.90,99.90,386927,77,20394,-67
2019-07-31 04:59:17,15.90,15.90,15.90,99.90,386755,77,20109,-67
2019-07-31 04:59:49,15.90,15.90,15.90,99.90,386940,77,20147,-67
2019-07-31 05:00:22,15.90,15.90,15.90,99.90,386759,77,20109,-67
2019-07-31 05:00:55,16.00,16.00,16.00,99.90,386946,77,20113,-67
2019-07-31 05:01:28,15.90,15.90,15.90,99.90,386804,77,20172,-67
2019-07-31 05:02:01,15.90,15.90,15.90,99.90,386883,77,20433,-67
2019-07-31 05:02:34,15.90,15.90,15.90,99.90,386815,77,20511,-67
2019-07-31 05:03:08,15.90,15.90,15.90,99.90,386902,77,20121,-67
2019-07-31 05:03:41,16.00,16.00,16.00,99.90,386858,77,20188,-67
2019-07-31 05:04:14,16.00,16.00,16.00,99.90,386883,77,20121,-67
2019-07-31 05:04:47,16.00,16.00,16.00,99.90,386946,77,20117,-67
2019-07-31 05:05:20,15.90,15.90,15.90,99.90,386830,77,20155,-67
2019-07-31 05:05:54,16.00,16.00,16.00,99.90,386866,77,20121,-67
2019-07-31 05:06:26,15.90,15.90,15.90,99.90,385651,76,20153,-67
2019-07-31 05:07:00,15.90,15.90,15.90,99.90,386928,77,20168,-67
2019-07-31 05:07:33,15.90,15.90,15.90,99.90,386816,77,20390,-67
2019-07-31 05:08:06,15.90,15.90,15.90,99.90,386937,77,20121,-67
2019-07-31 05:08:38,15.90,15.90,15.90,99.90,386888,77,20409,-67
2019-07-31 05:09:11,15.90,15.90,15.90,99.90,386805,77,20180,-67
2019-07-31 05:09:44,15.90,15.90,15.90,99.90,386848,77,20133,-67
2019-07-31 05:10:17,16.00,16.00,16.00,99.90,386903,77,20121,-67
2019-07-31 05:10:50,16.00,16.00,16.00,99.90,386782,77,20169,-67
2019-07-31 05:11:23,16.00,16.00,16.00,99.90,386841,77,20137,-67
2019-07-31 05:11:56,16.00,16.00,16.00,99.90,386822,77,20109,-67
2019-07-31 05:12:29,16.00,16.00,16.00,99.90,386897,77,20160,-67
2019-07-31 05:13:02,16.00,16.00,16.00,99.90,386796,77,20118,-67
2019-07-31 05:13:35,16.00,16.00,16.00,99.90,386842,77,20339,-67
2019-07-31 05:14:08,15.90,15.90,15.90,99.90,386618,77,20169,-67
2019-07-31 05:14:41,15.90,15.90,15.90,99.90,386951,77,20208,-67
2019-07-31 05:15:13,15.90,15.90,15.90,99.90,386746,77,20460,-66
2019-07-31 05:15:46,15.90,15.90,15.90,99.90,386958,77,20152,-67
2019-07-31 05:16:20,15.90,15.90,15.90,99.90,386862,77,20184,-67
2019-07-31 05:16:53,15.90,15.90,15.90,99.90,386959,77,20117,-67
2019-07-31 05:17:25,15.90,15.90,15.90,99.90,386855,77,20172,-67
2019-07-31 05:17:59,15.80,15.80,15.80,99.90,386907,77,20148,-67
2019-07-31 05:18:32,15.80,15.80,15.80,99.90,386800,77,20113,-67
2019-07-31 05:19:05,15.80,15.80,15.80,99.90,386954,77,20110,-67
2019-07-31 05:19:38,15.80,15.80,15.80,99.90,386892,77,20129,-67
2019-07-31 05:20:11,15.80,15.80,15.80,99.90,386919,77,20110,-67
2019-07-31 05:20:45,15.90,15.90,15.90,99.90,386878,77,20169,-67
2019-07-31 05:21:18,15.90,15.90,15.90,99.90,386831,77,20399,-67
2019-07-31 05:21:50,15.90,15.90,15.90,99.90,386804,77,20121,-67
2019-07-31 05:22:23,15.90,15.90,15.90,99.90,386861,77,20367,-67
2019-07-31 05:22:56,15.90,15.90,15.90,99.90,386955,77,20366,-67
2019-07-31 05:23:29,15.90,15.90,15.90,99.90,386836,77,20197,-67
2019-07-31 05:24:02,15.90,15.90,15.90,99.90,386848,77,20152,-67
2019-07-31 05:24:35,15.80,15.80,15.80,99.90,386887,77,20438,-67
2019-07-31 05:25:08,15.80,15.80,15.80,99.90,386895,77,20121,-66
2019-07-31 05:25:41,15.70,15.70,15.70,99.90,386890,77,20106,-67
2019-07-31 05:26:14,15.80,15.80,15.80,99.90,386891,77,20118,-67
2019-07-31 05:26:47,15.80,15.80,15.80,99.90,386914,77,20125,-67
2019-07-31 05:27:20,15.80,15.80,15.80,99.90,386841,77,20110,-67
2019-07-31 05:27:53,15.80,15.80,15.80,99.90,386921,77,20105,-67
2019-07-31 05:28:26,15.90,15.90,15.90,99.90,386834,77,20165,-67
2019-07-31 05:28:59,15.80,15.80,15.80,99.90,386926,77,20418,-67
2019-07-31 05:29:32,15.80,15.80,15.80,99.90,386908,77,20196,-66
2019-07-31 05:30:06,15.80,15.80,15.80,99.90,386924,77,20125,-67
2019-07-31 05:30:41,15.80,15.80,15.80,99.90,386865,77,20121,-67
2019-07-31 05:31:14,15.80,15.80,15.80,99.90,387584,76,20621,-67
2019-07-31 05:31:47,15.90,15.90,15.90,99.90,387975,76,20172,-67
2019-07-31 05:32:20,15.90,15.90,15.90,99.90,388063,76,20133,-67
2019-07-31 05:32:52,15.90,15.90,15.90,99.90,387662,76,20206,-67
2019-07-31 05:33:25,16.00,16.00,16.00,99.90,386827,77,20188,-67
2019-07-31 05:33:58,16.00,16.00,16.00,99.90,386921,77,20453,-67
2019-07-31 05:34:32,16.00,16.00,16.00,99.90,386877,77,20216,-67
2019-07-31 05:35:05,16.00,16.00,16.00,99.90,386884,77,20207,-67
2019-07-31 05:35:38,16.00,16.00,16.00,99.90,386881,77,20117,-67
2019-07-31 05:36:11,16.00,16.00,16.00,99.90,386792,77,20129,-66
2019-07-31 05:36:44,16.00,16.00,16.00,99.90,386966,77,20105,-66
2019-07-31 05:37:17,16.10,16.10,16.10,99.90,386760,77,20396,-66
2019-07-31 05:37:50,16.20,16.20,16.20,99.90,386974,77,20385,-66
2019-07-31 05:38:23,16.20,16.20,16.20,99.90,386787,77,20188,-66
2019-07-31 05:38:56,16.20,16.20,16.20,99.90,386964,77,20109,-66
2019-07-31 05:39:29,16.30,16.30,16.30,99.90,386795,77,20289,-66
2019-07-31 05:40:02,16.20,16.20,16.20,99.90,386961,77,20394,-66
2019-07-31 05:40:35,16.30,16.30,16.30,99.90,386821,77,20195,-66
2019-07-31 05:41:09,16.30,16.30,16.30,99.90,386972,77,20129,-66
2019-07-31 05:41:41,16.30,16.30,16.30,99.90,386857,77,20137,-67
2019-07-31 05:42:14,16.30,16.30,16.30,99.90,386966,77,20129,-69
2019-07-31 05:42:47,16.30,16.30,16.30,99.90,386850,77,20117,-66
2019-07-31 05:43:20,16.30,16.30,16.30,99.90,386902,77,20145,-66
2019-07-31 05:43:53,16.30,16.30,16.30,99.90,386808,77,20160,-66
2019-07-31 05:44:27,16.30,16.30,16.30,99.90,386891,77,20172,-66
2019-07-31 05:44:59,16.30,16.30,16.30,99.90,386871,77,20185,-66
2019-07-31 05:45:33,16.20,16.20,16.20,99.90,386787,77,20126,-66
2019-07-31 05:46:05,16.20,16.20,16.20,99.90,386890,77,20117,-66
2019-07-31 05:46:38,16.20,16.20,16.20,99.90,386928,77,20398,-66
2019-07-31 05:47:11,16.20,16.20,16.20,99.90,386828,77,20350,-66
2019-07-31 05:47:45,16.10,16.10,16.10,99.90,386966,77,20106,-66
2019-07-31 05:48:18,16.20,16.20,16.20,99.90,386806,77,20156,-66
2019-07-31 05:48:51,16.10,16.10,16.10,99.90,386977,77,20223,-66
2019-07-31 05:49:24,16.10,16.10,16.10,99.90,388921,76,20496,-66
2019-07-31 05:49:57,16.10,16.10,16.10,99.90,391368,76,20199,-66
2019-07-31 05:50:29,16.10,16.10,16.10,99.90,391141,76,20132,-66
2019-07-31 05:51:02,16.10,16.10,16.10,99.90,391363,76,20385,-66
2019-07-31 05:51:36,16.20,16.20,16.20,99.90,391295,76,20124,-66
2019-07-31 05:52:09,16.10,16.10,16.10,99.90,391376,76,20109,-66
2019-07-31 05:52:42,16.10,16.10,16.10,99.90,391346,76,20152,-66
2019-07-31 05:53:16,16.10,16.10,16.10,99.90,391309,76,20552,-66
2019-07-31 05:53:49,16.20,16.20,16.20,99.90,391369,76,20151,-66
2019-07-31 05:54:22,16.20,16.20,16.20,99.90,391249,76,20179,-66
2019-07-31 05:54:54,16.20,16.20,16.20,99.90,391366,76,20180,-66
2019-07-31 05:55:29,16.20,16.20,16.20,99.90,391266,76,20128,-66
2019-07-31 05:56:02,16.20,16.20,16.20,99.90,390027,76,20121,-66
2019-07-31 05:56:35,16.10,16.10,16.10,99.90,389988,76,20113,-66
2019-07-31 05:57:08,16.20,16.20,16.20,99.90,389994,76,20187,-66
2019-07-31 05:57:40,16.20,16.20,16.20,99.90,390308,76,20149,-66
2019-07-31 05:58:14,16.10,16.10,16.10,99.90,391318,76,20105,-66
2019-07-31 05:58:46,16.20,16.20,16.20,99.90,391329,76,20105,-66
2019-07-31 05:59:19,16.10,16.10,16.10,99.90,391357,76,20120,-66
2019-07-31 05:59:52,16.10,16.10,16.10,99.90,391418,76,20117,-66
2019-07-31 06:00:25,16.10,16.10,16.10,99.90,391260,76,20976,-66
2019-07-31 06:00:58,16.10,16.10,16.10,99.90,391402,76,20140,-66
2019-07-31 06:01:31,16.20,16.20,16.20,99.90,391300,76,20206,-66
2019-07-31 06:02:04,16.20,16.20,16.20,99.90,391335,76,20125,-66
2019-07-31 06:02:37,16.20,16.20,16.20,99.90,391341,76,20147,-66
2019-07-31 06:03:09,16.10,16.10,16.10,99.90,391350,76,20144,-66
2019-07-31 06:03:42,16.10,16.10,16.10,99.90,391348,76,20148,-66
2019-07-31 06:04:15,16.20,16.20,16.20,99.90,391422,76,20113,-66
2019-07-31 06:04:48,16.20,16.20,16.20,99.90,391360,76,20124,-66
2019-07-31 06:05:21,16.20,16.20,16.20,99.90,391274,76,20456,-66
2019-07-31 06:05:54,16.10,16.10,16.10,99.90,391417,76,20120,-66
2019-07-31 06:06:27,16.10,16.10,16.10,99.90,391246,76,20155,-66
2019-07-31 06:07:00,16.10,16.10,16.10,99.90,391375,76,20398,-66
2019-07-31 06:07:33,16.10,16.10,16.10,99.90,391369,76,20133,-66
2019-07-31 06:08:06,16.10,16.10,16.10,99.90,391325,76,20183,-66
2019-07-31 06:08:39,16.10,16.10,16.10,99.90,391326,76,20124,-66
2019-07-31 06:09:12,16.10,16.10,16.10,99.90,391380,76,20385,-66
2019-07-31 06:09:44,16.10,16.10,16.10,99.90,391332,76,20124,-68
2019-07-31 06:10:19,16.10,16.10,16.10,99.90,391386,76,20144,-68
2019-07-31 06:10:53,16.10,16.10,16.10,99.90,389919,76,20507,-68
2019-07-31 06:11:25,16.10,16.10,16.10,99.90,390002,76,20210,-68
2019-07-31 06:12:00,16.10,16.10,16.10,99.90,390006,76,20144,-68
2019-07-31 06:12:33,16.10,16.10,16.10,99.90,390398,76,20108,-68
2019-07-31 06:13:06,16.10,16.10,16.10,99.90,391352,76,20148,-68
2019-07-31 06:13:39,16.10,16.10,16.10,99.90,391345,76,20120,-67
2019-07-31 06:14:12,16.10,16.10,16.10,99.90,391316,76,20155,-66
2019-07-31 06:14:45,16.00,16.00,16.00,99.90,391382,76,20124,-66
2019-07-31 06:15:18,16.00,16.00,16.00,99.90,391282,76,20124,-66
2019-07-31 06:15:51,16.00,16.00,16.00,99.90,391419,76,20116,-66
2019-07-31 06:16:25,16.10,16.10,16.10,99.90,391327,76,20403,-66
2019-07-31 06:16:58,16.10,16.10,16.10,99.90,391357,76,20128,-66
2019-07-31 06:17:31,16.10,16.10,16.10,99.90,391323,76,20234,-66
2019-07-31 06:18:04,16.10,16.10,16.10,99.90,391424,76,20124,-66
2019-07-31 06:18:37,16.10,16.10,16.10,99.90,391283,76,20239,-66
2019-07-31 06:19:10,16.10,16.10,16.10,99.90,391387,76,20390,-66
2019-07-31 06:19:43,16.10,16.10,16.10,99.90,391263,76,20121,-66
2019-07-31 06:20:16,16.10,16.10,16.10,99.90,391209,76,20187,-68
2019-07-31 06:20:49,16.10,16.10,16.10,99.90,391438,76,20242,-66
2019-07-31 06:21:22,16.10,16.10,16.10,99.90,391102,76,20156,-66
2019-07-31 06:21:56,16.10,16.10,16.10,99.90,391325,76,20248,-66
2019-07-31 06:22:28,16.10,16.10,16.10,99.90,391252,76,20168,-66
2019-07-31 06:23:02,16.20,16.20,16.20,99.90,391377,76,20132,-66
2019-07-31 06:23:35,16.20,16.20,16.20,99.90,391258,76,20183,-66
2019-07-31 06:24:08,16.20,16.20,16.20,99.90,391340,76,20227,-66
2019-07-31 06:24:41,16.10,16.10,16.10,99.90,391407,76,20128,-66
2019-07-31 06:25:14,16.10,16.10,16.10,99.90,391286,76,20151,-66
2019-07-31 06:25:48,16.10,16.10,16.10,99.90,391380,76,20109,-66
2019-07-31 06:26:22,16.10,16.10,16.10,99.90,391409,76,20154,-66
2019-07-31 06:26:54,16.20,16.20,16.20,99.90,389536,76,20109,-67
2019-07-31 06:27:27,16.20,16.20,16.20,99.90,391381,76,20136,-67
2019-07-31 06:28:00,16.20,16.20,16.20,99.90,391406,76,20116,-67
2019-07-31 06:28:33,16.20,16.20,16.20,99.90,391223,76,20108,-67
2019-07-31 06:29:06,16.20,16.20,16.20,99.90,391427,76,20381,-67
2019-07-31 06:29:38,16.20,16.20,16.20,99.90,391352,76,20121,-67
2019-07-31 06:30:12,16.20,16.20,16.20,99.90,391271,76,20121,-67
2019-07-31 06:30:46,16.20,16.20,16.20,99.90,391369,76,20457,-67
2019-07-31 06:31:19,16.20,16.20,16.20,99.90,391236,76,20456,-67
2019-07-31 06:31:52,16.20,16.20,16.20,99.90,391415,76,20139,-67
2019-07-31 06:32:25,16.20,16.20,16.20,99.90,391242,76,20132,-67
2019-07-31 06:32:58,16.10,16.10,16.10,99.90,391384,76,20128,-67
2019-07-31 06:33:31,16.20,16.20,16.20,99.90,391301,76,20147,-67
2019-07-31 06:34:05,16.20,16.20,16.20,99.90,391410,76,20117,-67
2019-07-31 06:34:38,16.20,16.20,16.20,99.90,391416,76,20151,-67
2019-07-31 06:35:12,16.20,16.20,16.20,99.90,391425,76,20158,-67
2019-07-31 06:35:44,16.20,16.20,16.20,99.90,391321,76,20171,-67
2019-07-31 06:36:17,16.20,16.20,16.20,99.90,391308,76,20169,-67
2019-07-31 06:36:50,16.20,16.20,16.20,99.90,391446,76,20120,-67
2019-07-31 06:37:23,16.20,16.20,16.20,99.90,391388,76,20191,-67
2019-07-31 06:37:56,16.20,16.20,16.20,99.90,391339,76,20171,-67
2019-07-31 06:38:29,16.10,16.10,16.10,99.90,391387,76,20163,-67
2019-07-31 06:39:02,16.10,16.10,16.10,99.90,391399,76,20421,-67
2019-07-31 06:39:35,16.10,16.10,16.10,99.90,391274,76,20184,-67
2019-07-31 06:40:07,16.10,16.10,16.10,99.90,391296,76,20397,-67
2019-07-31 06:40:41,16.10,16.10,16.10,99.90,391299,76,20151,-67
2019-07-31 06:41:14,16.10,16.10,16.10,99.90,391277,76,20121,-67
2019-07-31 06:41:46,16.00,16.00,16.00,99.90,391275,76,20124,-67
2019-07-31 06:42:19,16.00,16.00,16.00,99.90,391311,76,20199,-67
2019-07-31 06:42:52,16.00,16.00,16.00,99.90,391327,76,20125,-67
2019-07-31 06:43:25,16.00,16.00,16.00,99.90,391274,76,20163,-66
2019-07-31 06:43:58,16.10,16.10,16.10,99.90,391249,76,20451,-67
2019-07-31 06:44:31,16.10,16.10,16.10,99.90,391241,76,20128,-67
2019-07-31 06:45:05,16.10,16.10,16.10,99.90,391327,76,20144,-67
2019-07-31 06:45:38,16.10,16.10,16.10,99.90,391390,76,20401,-66
2019-07-31 06:46:11,16.20,16.20,16.20,99.90,391294,76,20125,-67
2019-07-31 06:46:44,16.20,16.20,16.20,99.90,383551,77,20175,-67
2019-07-31 06:47:17,16.30,16.30,16.30,99.90,383300,77,20353,-67
2019-07-31 06:47:51,16.30,16.30,16.30,99.90,383468,77,20182,-67
2019-07-31 06:48:24,16.30,16.30,16.30,99.90,384938,76,20419,-67
2019-07-31 06:48:58,16.30,16.30,16.30,99.90,391220,76,20226,-67
2019-07-31 06:49:33,16.30,16.30,16.30,99.90,391224,76,20121,-67
2019-07-31 06:50:08,16.30,16.30,16.30,99.90,383275,77,20158,-67
2019-07-31 06:50:44,16.30,16.30,16.30,99.90,383384,77,20130,-67
2019-07-31 06:51:17,16.30,16.30,16.30,99.90,382341,77,20155,-67
2019-07-31 06:51:51,16.30,16.30,16.30,99.90,382198,77,20369,-67
2019-07-31 06:52:24,16.30,16.30,16.30,99.90,385738,77,20128,-67
2019-07-31 06:52:57,16.40,16.40,16.40,99.90,385857,77,20132,-67
2019-07-31 06:53:31,16.40,16.40,16.40,99.90,385734,77,20217,-67
2019-07-31 06:54:04,16.40,16.40,16.40,99.90,385770,77,20125,-67
2019-07-31 06:54:37,16.40,16.40,16.40,99.90,385767,77,20168,-67
2019-07-31 06:55:11,16.40,16.40,16.40,99.90,385622,77,20188,-68
2019-07-31 06:55:45,16.50,16.50,16.50,99.90,385745,77,20114,-68
2019-07-31 06:56:19,16.50,16.50,16.50,99.90,385625,77,20226,-68
2019-07-31 06:56:53,16.50,16.50,16.50,99.90,385693,77,20480,-68
2019-07-31 06:57:27,16.50,16.50,16.50,99.90,380378,77,20225,-69
2019-07-31 06:58:00,16.60,16.60,16.60,99.90,380358,78,20115,-68
2019-07-31 06:58:34,16.50,16.50,16.50,99.90,380148,78,20201,-67
2019-07-31 06:59:06,16.50,16.50,16.50,99.90,381685,77,20400,-67
2019-07-31 06:59:39,16.40,16.40,16.40,99.90,385512,77,20129,-67
2019-07-31 07:00:13,16.40,16.40,16.40,99.90,385718,77,20139,-67
2019-07-31 07:00:46,16.40,16.40,16.40,99.90,385680,77,20128,-67
2019-07-31 07:01:19,16.40,16.40,16.40,99.90,382821,77,20143,-68
2019-07-31 07:01:55,16.40,16.40,16.40,99.90,381159,78,20124,-67
2019-07-31 07:02:29,16.40,16.40,16.40,99.90,381139,78,20447,-67
2019-07-31 07:03:03,16.40,16.40,16.40,99.90,381231,78,20124,-67
2019-07-31 07:03:37,16.40,16.40,16.40,99.90,381239,78,20201,-66
2019-07-31 07:04:12,16.40,16.40,16.40,99.90,381082,78,20127,-68
2019-07-31 07:04:47,16.30,16.30,16.30,99.90,381197,78,20455,-67
2019-07-31 07:05:20,16.30,16.30,16.30,99.90,381181,78,20182,-67
2019-07-31 07:05:53,16.30,16.30,16.30,99.90,381282,78,20127,-67
2019-07-31 07:06:26,16.30,16.30,16.30,99.90,381214,78,20116,-67
2019-07-31 07:06:59,16.20,16.20,16.20,99.90,381294,78,20170,-67
2019-07-31 07:07:33,16.30,16.30,16.30,99.90,381258,78,20160,-66
2019-07-31 07:08:06,16.30,16.30,16.30,99.90,381318,78,20404,-67
2019-07-31 07:08:39,16.30,16.30,16.30,99.90,381264,78,20116,-67
2019-07-31 07:09:12,16.30,16.30,16.30,99.90,381246,78,20111,-67
2019-07-31 07:09:46,16.30,16.30,16.30,99.90,381276,78,20123,-67
2019-07-31 07:10:20,16.40,16.40,16.40,99.90,381182,78,20463,-68
2019-07-31 07:10:53,16.40,16.40,16.40,99.90,379474,78,20373,-69
2019-07-31 07:11:26,16.40,16.40,16.40,99.90,379385,78,20183,-68
2019-07-31 07:12:00,16.40,16.40,16.40,99.90,379432,78,20482,-69
2019-07-31 07:12:33,16.40,16.40,16.40,99.90,379748,78,20447,-69
2019-07-31 07:13:05,16.40,16.40,16.40,99.90,381353,78,20135,-68
2019-07-31 07:13:38,16.40,16.40,16.40,99.90,381274,78,20162,-68
2019-07-31 07:14:13,16.50,16.50,16.50,99.90,381241,78,20189,-68
2019-07-31 07:14:45,16.50,16.50,16.50,99.90,381213,78,20127,-68
2019-07-31 07:15:19,16.50,16.50,16.50,99.90,381217,78,20170,-68
2019-07-31 07:15:52,16.60,16.60,16.60,99.90,381291,78,20540,-68
2019-07-31 07:16:25,16.50,16.50,16.50,99.90,381175,78,20174,-68
2019-07-31 07:16:57,16.50,16.50,16.50,99.90,381297,78,20123,-69
2019-07-31 07:17:30,16.60,16.60,16.60,99.90,381162,78,20450,-68
2019-07-31 07:18:03,16.60,16.60,16.60,99.90,381163,78,20177,-68
2019-07-31 07:18:36,16.60,16.60,16.60,99.90,381141,78,20166,-68
2019-07-31 07:19:10,16.60,16.60,16.60,99.90,381341,78,20120,-69
2019-07-31 07:19:43,16.60,16.60,16.60,99.90,381239,78,20467,-69
2019-07-31 07:20:17,16.50,16.50,16.50,99.90,381318,78,20183,-68
2019-07-31 07:20:51,16.50,16.50,16.50,99.90,381310,78,20496,-68
2019-07-31 07:21:24,16.50,16.50,16.50,99.90,381223,78,20154,-68
2019-07-31 07:21:58,16.50,16.50,16.50,99.90,381270,78,20501,-69
2019-07-31 07:22:32,16.50,16.50,16.50,99.90,381281,78,20194,-70
2019-07-31 07:23:07,16.40,16.40,16.40,99.90,373054,79,20196,-69
2019-07-31 07:23:40,16.40,16.40,16.40,99.90,373157,79,20224,-69
2019-07-31 07:24:14,16.50,16.50,16.50,99.90,373099,79,20153,-69
2019-07-31 07:24:48,16.40,16.40,16.40,99.90,373180,79,20433,-69
2019-07-31 07:25:21,16.40,16.40,16.40,99.90,375173,78,20122,-68
2019-07-31 07:25:55,16.40,16.40,16.40,99.90,379402,78,20144,-69
2019-07-31 07:26:29,16.40,16.40,16.40,99.90,379277,78,20376,-68
2019-07-31 07:27:03,16.40,16.40,16.40,99.90,379922,78,20389,-67
2019-07-31 07:27:36,16.40,16.40,16.40,99.90,381249,78,20170,-67
2019-07-31 07:28:09,16.40,16.40,16.40,99.90,381273,78,20120,-67
2019-07-31 07:28:42,16.40,16.40,16.40,99.90,381272,78,20407,-67
2019-07-31 07:29:15,16.40,16.40,16.40,99.90,381225,78,20220,-67
2019-07-31 07:29:56,16.40,16.40,16.40,99.90,381329,78,20146,-67
2019-07-31 07:30:31,16.40,16.40,16.40,99.90,379044,78,20561,-67
2019-07-31 07:31:05,16.30,16.30,16.30,99.90,379434,78,20471,-67
2019-07-31 07:31:38,16.30,16.30,16.30,99.90,379224,78,20392,-68
2019-07-31 07:32:12,16.30,16.30,16.30,99.90,375615,78,20112,-67
2019-07-31 07:32:46,16.20,16.20,16.20,99.90,375730,78,20231,-67
2019-07-31 07:33:20,16.20,16.20,16.20,99.90,373190,79,20212,-67
2019-07-31 07:33:54,16.20,16.20,16.20,99.90,373085,79,20367,-68
2019-07-31 07:34:27,16.20,16.20,16.20,99.90,373187,79,20652,-68
2019-07-31 07:35:01,16.20,16.20,16.20,99.90,375148,78,20489,-68
2019-07-31 07:35:34,16.20,16.20,16.20,99.90,381274,78,20641,-68
2019-07-31 07:36:08,16.20,16.20,16.20,99.90,381138,78,20376,-68
2019-07-31 07:36:42,16.30,16.30,16.30,99.90,381311,78,20111,-68
2019-07-31 07:37:15,16.20,16.20,16.20,99.90,381204,78,20402,-68
2019-07-31 07:37:49,16.30,16.30,16.30,99.90,381377,78,20146,-68
2019-07-31 07:38:21,16.20,16.20,16.20,99.90,381151,78,20299,-68
2019-07-31 07:38:55,16.30,16.30,16.30,99.90,381319,78,20380,-68
2019-07-31 07:39:29,16.30,16.30,16.30,99.90,381216,78,20419,-68
2019-07-31 07:40:02,16.20,16.20,16.20,99.90,381098,78,20388,-68
2019-07-31 07:40:35,16.30,16.30,16.30,99.90,381182,78,20393,-68
2019-07-31 07:41:08,16.20,16.20,16.20,99.90,381293,78,20123,-68
2019-07-31 07:41:41,16.20,16.20,16.20,99.90,381296,78,20467,-68
2019-07-31 07:42:14,16.20,16.20,16.20,99.90,381220,78,20124,-68
2019-07-31 07:42:47,16.20,16.20,16.20,99.90,381324,78,20154,-68
2019-07-31 07:43:21,16.20,16.20,16.20,99.90,381277,78,20150,-68
2019-07-31 07:43:54,16.20,16.20,16.20,99.90,381229,78,20215,-68
2019-07-31 07:44:27,16.20,16.20,16.20,99.90,381301,78,20175,-67
2019-07-31 07:45:01,16.20,16.20,16.20,99.90,381360,78,20401,-68
2019-07-31 07:45:35,16.20,16.20,16.20,99.90,381076,78,20443,-67
2019-07-31 07:46:10,16.20,16.20,16.20,99.90,381313,78,20119,-67
2019-07-31 07:46:43,16.20,16.20,16.20,99.90,381162,78,20161,-67
2019-07-31 07:47:17,16.20,16.20,16.20,99.90,381325,78,20418,-67
2019-07-31 07:47:51,16.10,16.10,16.10,99.90,381271,78,20123,-67
2019-07-31 07:48:23,16.20,16.20,16.20,99.90,381299,78,20169,-68
2019-07-31 07:48:57,16.20,16.20,16.20,99.90,381263,78,20182,-67
2019-07-31 07:49:32,16.20,16.20,16.20,99.90,381250,78,20135,-67
2019-07-31 07:50:05,16.20,16.20,16.20,99.90,381244,78,20158,-68
2019-07-31 07:50:39,16.20,16.20,16.20,99.90,380962,78,20205,-67
2019-07-31 07:51:13,16.20,16.20,16.20,99.90,381192,78,20397,-67
2019-07-31 07:51:46,16.20,16.20,16.20,99.90,381205,78,20423,-68
2019-07-31 07:52:19,16.30,16.30,16.30,99.90,381288,78,20159,-68
2019-07-31 07:52:53,16.30,16.30,16.30,99.90,381532,78,20158,-68
2019-07-31 07:53:27,16.30,16.30,16.30,99.90,382488,78,20475,-67
2019-07-31 07:54:03,16.20,16.20,16.20,99.90,382446,78,20119,-67
2019-07-31 07:54:37,16.20,16.20,16.20,99.90,382435,78,20163,-67
2019-07-31 07:55:11,16.10,16.10,16.10,99.90,382458,78,20380,-68
2019-07-31 07:55:44,16.20,16.20,16.20,99.90,382513,78,20189,-68
2019-07-31 07:56:17,16.10,16.10,16.10,99.90,382406,78,20127,-67
2019-07-31 07:56:51,16.20,16.20,16.20,99.90,382516,78,20115,-68
2019-07-31 07:57:24,16.10,16.10,16.10,99.90,382454,78,20139,-67
2019-07-31 07:57:57,16.20,16.20,16.20,99.90,382489,78,20462,-68
2019-07-31 07:58:31,16.20,16.20,16.20,99.90,382367,78,20154,-68
2019-07-31 07:59:06,16.20,16.20,16.20,99.90,382663,78,20145,-67
2019-07-31 07:59:39,16.20,16.20,16.20,99.90,382527,78,20162,-67
2019-07-31 08:00:14,16.20,16.20,16.20,99.90,382584,78,20127,-67
2019-07-31 08:00:48,16.20,16.20,16.20,99.90,382443,78,20420,-67
2019-07-31 08:01:21,16.20,16.20,16.20,99.90,382445,78,20143,-68
2019-07-31 08:01:54,16.20,16.20,16.20,99.90,382458,78,20131,-68
2019-07-31 08:02:28,16.10,16.10,16.10,99.90,382401,78,20228,-68
2019-07-31 08:03:01,16.10,16.10,16.10,99.90,382463,78,20111,-68
2019-07-31 08:03:34,16.10,16.10,16.10,99.90,382396,78,20384,-68
2019-07-31 08:04:08,16.10,16.10,16.10,99.90,382497,78,20136,-68
2019-07-31 08:04:43,16.10,16.10,16.10,99.90,382462,78,20372,-67
2019-07-31 08:05:16,16.10,16.10,16.10,99.90,382491,78,20213,-68
2019-07-31 08:05:50,16.10,16.10,16.10,99.90,382491,78,20213,-68
2019-07-31 08:06:23,16.10,16.10,16.10,99.90,382441,78,20119,-68
2019-07-31 08:06:57,16.20,16.20,16.20,99.90,382478,78,20153,-68
2019-07-31 08:07:31,16.10,16.10,16.10,99.90,382452,78,20360,-68
2019-07-31 08:08:05,16.10,16.10,16.10,99.90,382361,78,20509,-68
2019-07-31 08:08:38,16.10,16.10,16.10,99.90,382465,78,20220,-68
2019-07-31 08:09:12,16.10,16.10,16.10,99.90,382447,78,20115,-67
2019-07-31 08:09:45,16.10,16.10,16.10,99.90,382483,78,20185,-66
2019-07-31 08:10:19,16.20,16.20,16.20,99.90,382400,78,20404,-67
2019-07-31 08:10:53,16.20,16.20,16.20,99.90,382411,78,20404,-67
2019-07-31 08:11:27,16.20,16.20,16.20,99.90,382416,78,20148,-67
2019-07-31 08:12:02,16.20,16.20,16.20,99.90,382441,78,20383,-67
2019-07-31 08:12:35,16.20,16.20,16.20,99.90,382438,78,20232,-67
2019-07-31 08:13:09,16.20,16.20,16.20,99.90,382531,78,20400,-67
2019-07-31 08:13:44,16.20,16.20,16.20,99.90,382376,78,20193,-67
2019-07-31 08:14:17,16.20,16.20,16.20,99.90,382484,78,20200,-67
2019-07-31 08:14:51,16.10,16.10,16.10,99.90,374944,79,20421,-68
2019-07-31 08:15:25,16.20,16.20,16.20,99.90,374874,79,20113,-68
2019-07-31 08:16:00,16.20,16.20,16.20,99.90,375004,79,20149,-68
2019-07-31 08:16:34,16.20,16.20,16.20,99.90,377107,78,20481,-68
2019-07-31 08:17:09,16.10,16.10,16.10,99.90,382548,78,20154,-68
2019-07-31 08:17:42,16.20,16.20,16.20,99.90,382403,78,20400,-68
2019-07-31 08:18:18,16.10,16.10,16.10,99.90,382459,78,20127,-68
2019-07-31 08:19:11,16.20,16.20,16.20,99.90,382488,78,20158,-68
2019-07-31 08:19:44,16.20,16.20,16.20,99.90,381577,78,20369,-68
2019-07-31 08:20:19,16.20,16.20,16.20,99.90,373956,78,20184,-68
2019-07-31 08:20:53,16.20,16.20,16.20,99.90,367469,81,20187,-67
2019-07-31 08:21:27,16.20,16.20,16.20,99.90,367452,81,20191,-69
2019-07-31 08:22:00,16.20,16.20,16.20,99.90,362735,81,20403,-69
2019-07-31 08:22:34,16.20,16.20,16.20,99.90,368286,80,20198,-69
2019-07-31 08:23:07,16.20,16.20,16.20,99.90,372220,80,20399,-69
2019-07-31 08:23:41,16.20,16.20,16.20,99.90,369315,80,20413,-69
2019-07-31 08:24:15,16.20,16.20,16.20,99.90,369307,80,20421,-69
2019-07-31 08:24:48,16.20,16.20,16.20,99.90,369355,80,20193,-69
2019-07-31 08:25:22,16.20,16.20,16.20,99.90,369312,80,20155,-68
2019-07-31 08:25:54,16.20,16.20,16.20,99.90,369385,80,20167,-68
2019-07-31 08:26:27,16.20,16.20,16.20,99.90,369356,80,20257,-68
2019-07-31 08:27:01,16.20,16.20,16.20,99.90,369367,80,20156,-68
2019-07-31 08:27:35,16.10,16.10,16.10,99.90,369320,80,20201,-68
2019-07-31 08:28:08,16.10,16.10,16.10,99.90,369418,80,20416,-68
2019-07-31 08:28:41,16.10,16.10,16.10,99.90,369354,80,20505,-69
2019-07-31 08:29:16,16.10,16.10,16.10,99.90,369319,80,20151,-69
2019-07-31 08:29:49,16.10,16.10,16.10,99.90,369359,80,20420,-68
2019-07-31 08:30:23,16.10,16.10,16.10,99.90,369289,80,20212,-68
2019-07-31 08:30:56,16.10,16.10,16.10,99.90,369375,80,20143,-69
2019-07-31 08:31:30,16.10,16.10,16.10,99.90,369109,80,20475,-68
2019-07-31 08:32:03,16.10,16.10,16.10,99.90,369317,80,20517,-69
2019-07-31 08:32:37,16.10,16.10,16.10,99.90,369289,80,20155,-68
2019-07-31 08:33:11,16.10,16.10,16.10,99.90,369400,80,20412,-68
2019-07-31 08:33:45,16.10,16.10,16.10,99.90,369334,80,20401,-67
2019-07-31 08:34:18,16.10,16.10,16.10,99.90,369399,80,20214,-67
2019-07-31 08:34:53,16.10,16.10,16.10,99.90,369398,80,20432,-67
2019-07-31 08:35:27,16.10,16.10,16.10,99.90,369288,80,20549,-69
2019-07-31 08:36:00,16.10,16.10,16.10,99.90,369419,80,20159,-68
2019-07-31 08:36:33,16.10,16.10,16.10,99.90,369345,80,20147,-68
2019-07-31 08:37:07,16.10,16.10,16.10,99.90,369388,80,20218,-68
2019-07-31 08:37:40,16.20,16.20,16.20,99.90,369288,80,20185,-68
2019-07-31 08:38:14,16.10,16.10,16.10,99.90,369365,80,20190,-67
2019-07-31 08:38:47,16.10,16.10,16.10,99.90,369354,80,20388,-68
2019-07-31 08:39:20,16.20,16.20,16.20,99.90,369354,80,20546,-68
2019-07-31 08:39:53,16.20,16.20,16.20,99.90,369398,80,20479,-69
2019-07-31 08:40:27,16.20,16.20,16.20,99.90,369274,80,20241,-69
2019-07-31 08:41:01,16.20,16.20,16.20,99.90,369367,80,20428,-67
2019-07-31 08:41:34,16.20,16.20,16.20,99.90,369259,80,20467,-67
2019-07-31 08:42:08,16.20,16.20,16.20,99.90,369404,80,20155,-67
2019-07-31 08:42:41,16.10,16.10,16.10,99.90,369331,80,20162,-67
2019-07-31 08:43:15,16.10,16.10,16.10,99.90,369344,80,20214,-67
2019-07-31 08:43:48,16.20,16.20,16.20,99.90,369224,80,20183,-68
2019-07-31 08:44:21,16.20,16.20,16.20,99.90,369395,80,20146,-68
2019-07-31 08:44:55,16.20,16.20,16.20,99.90,369343,80,20209,-68
2019-07-31 08:45:29,16.20,16.20,16.20,99.90,369332,80,20143,-67
2019-07-31 08:46:03,16.20,16.20,16.20,99.90,363628,80,20183,-68
2019-07-31 08:46:37,16.20,16.20,16.20,99.90,363342,82,20432,-68
2019-07-31 08:47:11,16.20,16.20,16.20,99.90,363291,82,20143,-67
2019-07-31 08:47:51,16.20,16.20,16.20,99.90,359486,82,20224,-68
2019-07-31 08:48:25,16.20,16.20,16.20,99.90,363310,82,20409,-68
2019-07-31 08:48:58,16.20,16.20,16.20,99.90,363393,82,20128,-68
2019-07-31 08:49:32,16.10,16.10,16.10,99.90,366294,80,20467,-68
2019-07-31 08:50:06,16.10,16.10,16.10,99.90,369346,80,20518,-68
2019-07-31 08:50:40,16.10,16.10,16.10,99.90,369295,80,20452,-68
2019-07-31 08:51:13,16.10,16.10,16.10,99.90,369360,80,20550,-68
2019-07-31 08:51:47,16.10,16.10,16.10,99.90,369348,80,20182,-68
2019-07-31 08:52:22,16.10,16.10,16.10,99.90,369390,80,20206,-68
2019-07-31 08:52:55,16.10,16.10,16.10,99.90,369997,78,20122,-69
2019-07-31 08:53:29,16.10,16.10,16.10,99.90,369221,80,20130,-68
2019-07-31 08:54:04,16.10,16.10,16.10,99.90,369207,80,20884,-68
2019-07-31 08:54:37,16.00,16.00,16.00,99.90,369187,80,20114,-67
2019-07-31 08:55:11,16.10,16.10,16.10,99.90,369455,80,20156,-68
2019-07-31 08:55:44,16.10,16.10,16.10,99.90,369317,80,20531,-68
2019-07-31 08:56:18,16.10,16.10,16.10,99.90,369295,80,20190,-68
2019-07-31 08:56:51,16.10,16.10,16.10,99.90,369363,80,20187,-68
2019-07-31 08:57:26,16.10,16.10,16.10,99.90,369318,80,20428,-68
2019-07-31 08:58:00,16.10,16.10,16.10,99.90,363555,80,20132,-68
2019-07-31 08:58:34,16.10,16.10,16.10,99.90,363027,82,20112,-68
2019-07-31 08:59:08,16.20,16.20,16.20,99.90,363123,82,20183,-68
2019-07-31 08:59:42,16.20,16.20,16.20,99.90,365411,80,20425,-68
2019-07-31 09:00:16,16.30,16.30,16.30,99.90,369360,80,20447,-69
2019-07-31 09:00:53,16.30,16.30,16.30,99.90,363465,80,20190,-68
2019-07-31 09:01:26,16.30,16.30,16.30,99.90,362407,79,20142,-68
2019-07-31 09:02:00,16.40,16.40,16.40,99.90,363370,82,20472,-68
2019-07-31 09:02:35,16.40,16.40,16.40,99.90,363385,82,20151,-68
2019-07-31 09:03:08,16.40,16.40,16.40,99.90,363417,82,20124,-69
2019-07-31 09:03:42,16.40,16.40,16.40,99.90,368714,80,20369,-69
2019-07-31 09:04:16,16.40,16.40,16.40,99.90,369288,80,20412,-71
2019-07-31 09:04:50,16.50,16.50,16.50,99.90,369421,80,20210,-71
2019-07-31 09:05:23,16.50,16.50,16.50,99.90,369352,80,20182,-72
2019-07-31 09:05:57,16.60,16.60,16.60,99.90,369405,80,20642,-72
2019-07-31 09:06:31,16.60,16.60,16.60,99.90,369359,80,20147,-72
2019-07-31 09:07:04,16.70,16.70,16.70,99.90,369366,80,20553,-71
2019-07-31 09:07:37,16.70,16.70,16.70,99.90,369467,80,20408,-71
2019-07-31 09:08:12,16.70,16.70,16.70,99.90,369432,80,20230,-71
2019-07-31 09:08:46,16.70,16.70,16.70,99.90,369329,80,20163,-70
2019-07-31 09:09:20,16.70,16.70,16.70,99.90,369382,80,20198,-72
2019-07-31 09:09:53,16.80,16.80,16.80,99.90,369405,80,20143,-70
2019-07-31 09:10:27,16.70,16.70,16.70,99.90,369311,80,20160,-70
2019-07-31 09:11:00,16.80,16.80,16.80,99.90,369444,80,20151,-70
2019-07-31 09:11:34,16.80,16.80,16.80,99.90,369233,80,20584,-70
2019-07-31 09:12:07,16.80,16.80,16.80,99.90,369493,80,20194,-70
2019-07-31 09:12:41,16.70,16.70,16.70,99.90,369302,80,20424,-70
2019-07-31 09:13:14,16.80,16.80,16.80,99.90,369462,80,20448,-70
2019-07-31 09:13:49,16.80,16.80,16.80,99.90,369302,80,20218,-70
2019-07-31 09:14:22,16.80,16.80,16.80,99.90,369486,80,20218,-70
2019-07-31 09:14:56,16.80,16.80,16.80,99.90,369447,80,20162,-70
2019-07-31 09:15:30,16.80,16.80,16.80,99.90,369474,80,20225,-71
2019-07-31 09:16:03,16.80,16.80,16.80,99.90,369500,80,20314,-70
2019-07-31 09:16:38,16.70,16.70,16.70,99.90,369441,80,20183,-70
2019-07-31 09:17:12,16.80,16.80,16.80,99.90,363882,80,20419,-70
2019-07-31 09:17:46,16.80,16.80,16.80,99.90,363079,82,20167,-70
2019-07-31 09:18:20,16.80,16.80,16.80,99.90,363098,82,20124,-70
2019-07-31 09:18:54,16.80,16.80,16.80,99.90,364803,80,20179,-70
2019-07-31 09:19:27,16.80,16.80,16.80,99.90,369302,80,20252,-70
2019-07-31 09:20:00,16.80,16.80,16.80,99.90,369353,80,20210,-70
2019-07-31 09:20:33,16.80,16.80,16.80,99.90,369306,77,20209,-72
2019-07-31 09:21:06,16.80,16.80,16.80,99.90,369483,80,20115,-70
2019-07-31 09:21:40,16.80,16.80,16.80,99.90,369426,80,20119,-71
2019-07-31 09:22:13,16.70,16.70,16.70,99.90,369499,80,20213,-70
2019-07-31 09:22:47,16.80,16.80,16.80,99.90,369494,80,20222,-70
2019-07-31 09:23:20,16.80,16.80,16.80,99.90,369421,80,20431,-70
2019-07-31 09:23:55,16.80,16.80,16.80,99.90,369289,80,20152,-70
2019-07-31 09:24:29,16.80,16.80,16.80,99.90,369431,80,20233,-70
2019-07-31 09:25:03,16.80,16.80,16.80,99.90,369451,80,20150,-70
2019-07-31 09:25:36,16.80,16.80,16.80,99.90,369378,80,20435,-71
2019-07-31 09:26:09,16.90,16.90,16.90,99.90,369437,80,20202,-70
2019-07-31 09:26:43,17.00,17.00,17.00,99.90,369467,80,20163,-70
2019-07-31 09:27:17,17.00,17.00,17.00,99.90,369445,80,20419,-70
2019-07-31 09:27:52,17.00,17.00,17.00,99.90,369443,80,20178,-70
2019-07-31 09:28:27,17.10,17.10,17.10,99.90,369406,80,20186,-70
2019-07-31 09:29:01,17.10,17.10,17.10,99.90,369435,80,20198,-70
2019-07-31 09:29:34,17.00,17.00,17.00,99.90,369434,80,20287,-70
2019-07-31 09:30:07,17.00,17.00,17.00,99.90,369530,80,20162,-71
2019-07-31 09:30:40,17.00,17.00,17.00,99.90,369495,80,20174,-70
2019-07-31 09:31:13,17.00,17.00,17.00,99.90,369511,80,20381,-71
2019-07-31 09:31:47,17.00,17.00,17.00,99.90,369491,80,20162,-70
2019-07-31 09:32:20,17.00,17.00,17.00,99.90,369542,80,20171,-70
2019-07-31 09:32:54,17.10,17.10,17.10,99.90,369512,80,20195,-70
2019-07-31 09:33:26,17.20,17.20,17.20,99.90,369465,80,20139,-70
2019-07-31 09:34:00,17.20,17.20,17.20,99.90,369453,80,20159,-71
2019-07-31 09:34:34,17.30,17.30,17.30,99.90,369478,80,20128,-70
2019-07-31 09:35:08,17.30,17.30,17.30,99.90,369456,80,20408,-70
2019-07-31 09:35:41,17.30,17.30,17.30,99.90,369489,80,20151,-71
2019-07-31 09:36:14,17.40,17.40,17.40,99.90,369448,80,20112,-72
2019-07-31 09:36:49,17.50,17.50,17.50,99.90,369501,80,20454,-72
2019-07-31 09:37:23,17.60,17.60,17.60,99.90,369404,80,20230,-72
2019-07-31 09:37:57,17.60,17.60,17.60,99.90,369554,80,20385,-72
2019-07-31 09:38:31,17.70,17.70,17.70,99.90,369476,80,20159,-72
2019-07-31 09:39:07,17.80,17.80,17.80,99.90,369265,80,20150,-72
2019-07-31 09:39:40,17.90,17.90,17.90,99.90,369422,80,20416,-70
2019-07-31 09:40:13,17.90,17.90,17.90,99.90,369595,80,20120,-71
2019-07-31 09:40:47,17.80,17.80,17.80,99.90,369428,80,20248,-71
2019-07-31 09:41:22,17.90,17.90,17.90,99.90,369480,80,20111,-71
2019-07-31 09:41:56,18.00,18.00,18.00,99.90,369517,80,20221,-71
2019-07-31 09:42:29,18.00,18.00,18.00,99.90,369420,80,20409,-71
2019-07-31 09:43:03,18.10,18.10,18.10,99.90,369571,80,20443,-71
2019-07-31 09:43:36,18.10,18.10,18.10,99.90,369426,80,20163,-71
2019-07-31 09:44:08,18.10,18.10,18.10,99.90,369436,80,20630,-71
2019-07-31 09:45:37,18.10,18.10,18.10,99.90,383095,77,20174,-72
2019-07-31 09:46:10,18.20,18.20,18.20,99.90,383182,77,20141,-71
2019-07-31 09:46:44,18.20,18.20,18.20,99.90,383086,77,20123,-71
2019-07-31 09:47:17,18.30,18.30,18.30,99.90,390815,76,20155,-71
2019-07-31 09:47:51,18.30,18.30,18.30,99.90,390956,76,20108,-71
2019-07-31 09:48:26,18.30,18.30,18.30,99.90,391066,76,20117,-73
2019-07-31 09:48:59,18.30,18.30,18.30,99.90,391090,76,20108,-72
2019-07-31 09:49:32,18.40,18.40,18.40,99.90,390968,76,20132,-72
2019-07-31 09:50:07,18.40,18.40,18.40,99.90,390985,76,20120,-72
2019-07-31 09:50:41,18.40,18.40,18.40,99.90,390921,76,20365,-71
2019-07-31 09:51:14,18.30,18.30,18.30,99.90,390910,76,20202,-71
2019-07-31 09:51:47,18.30,18.30,18.30,99.90,390946,76,20144,-71
2019-07-31 09:52:21,18.50,18.50,18.50,99.90,390949,76,20113,-71
2019-07-31 09:52:54,18.40,18.40,18.40,99.90,390875,76,20124,-71
2019-07-31 09:53:27,18.30,18.30,18.30,99.90,390965,76,20117,-71
2019-07-31 09:54:00,18.20,18.20,18.20,99.90,390890,76,20109,-70
2019-07-31 09:54:35,18.20,18.20,18.20,99.90,385804,77,20126,-71
2019-07-31 09:55:09,18.10,18.10,18.10,99.90,379103,78,20253,-70
2019-07-31 09:55:43,18.10,18.10,18.10,99.90,379027,78,20382,-70
2019-07-31 09:56:17,18.20,18.20,18.20,99.90,379061,78,20155,-71
2019-07-31 09:56:51,18.20,18.20,18.20,99.90,378879,78,20491,-71
2019-07-31 09:57:24,18.20,18.20,18.20,99.90,371032,80,20123,-70
2019-07-31 09:57:57,18.20,18.20,18.20,99.90,370878,80,20711,-72
2019-07-31 09:58:31,18.10,18.10,18.10,99.90,371031,80,20143,-72
2019-07-31 09:59:03,18.20,18.20,18.20,99.90,372418,78,20234,-72
2019-07-31 09:59:37,18.20,18.20,18.20,99.90,378954,78,20206,-73
2019-07-31 10:00:11,18.10,18.10,18.10,99.90,378931,78,20144,-70
2019-07-31 10:00:45,18.20,18.20,18.20,99.90,370804,80,20238,-70
2019-07-31 10:01:18,18.20,18.20,18.20,99.90,377379,79,20426,-70
2019-07-31 10:01:51,18.30,18.30,18.30,99.90,377351,79,20159,-70
2019-07-31 10:02:27,18.30,18.30,18.30,99.90,377702,78,20555,-70
2019-07-31 10:03:00,18.30,18.30,18.30,99.90,385667,75,20173,-69
2019-07-31 10:03:34,18.40,18.40,18.40,99.90,378760,78,20199,-70
2019-07-31 10:04:08,18.40,18.40,18.40,99.90,378904,78,20922,-70
2019-07-31 10:04:41,18.40,18.40,18.40,99.90,378806,78,20397,-70
2019-07-31 10:05:14,18.50,18.50,18.50,99.90,378985,78,20117,-70
2019-07-31 10:05:47,18.60,18.60,18.60,99.90,378740,78,20155,-70
2019-07-31 10:06:21,18.50,18.50,18.50,99.90,378999,78,20176,-70
2019-07-31 10:06:55,18.50,18.50,18.50,99.90,378828,78,20164,-71
2019-07-31 10:07:29,18.50,18.50,18.50,99.90,378856,78,20122,-71
2019-07-31 10:08:02,18.50,18.50,18.50,99.90,378787,78,20590,-70
2019-07-31 10:08:35,18.40,18.40,18.40,99.90,378909,78,20124,-71
2019-07-31 10:09:09,18.50,18.50,18.50,99.90,378893,78,20175,-71
2019-07-31 10:10:19,18.50,18.50,18.50,99.90,370839,80,20436,-71
2019-07-31 10:10:54,18.40,18.40,18.40,99.90,371166,80,20240,-72
2019-07-31 10:11:27,18.30,18.30,18.30,99.90,364849,81,20149,-70
2019-07-31 10:12:02,18.30,18.30,18.30,99.90,367132,80,20169,-71
2019-07-31 10:12:35,18.30,18.30,18.30,99.90,375053,79,20152,-71
2019-07-31 10:13:08,18.40,18.40,18.40,99.90,379993,77,20156,-71
2019-07-31 10:13:41,18.40,18.40,18.40,99.90,385639,77,20111,-70
2019-07-31 10:14:15,18.40,18.40,18.40,99.90,379086,78,20488,-71
2019-07-31 10:14:49,18.40,18.40,18.40,99.90,382718,77,20144,-70
2019-07-31 10:15:22,18.40,18.40,18.40,99.90,382631,78,20484,-70
2019-07-31 10:15:55,18.30,18.30,18.30,99.90,382766,78,20253,-69
2019-07-31 10:16:30,18.30,18.30,18.30,99.90,382665,78,20151,-68
2019-07-31 10:17:03,18.30,18.30,18.30,99.90,382755,78,20448,-67
2019-07-31 10:17:38,18.30,18.30,18.30,99.90,382676,78,20218,-67
2019-07-31 10:18:11,18.30,18.30,18.30,99.90,382770,78,20168,-67
2019-07-31 10:18:45,18.30,18.30,18.30,99.90,382743,77,20244,-67
2019-07-31 10:19:18,18.20,18.20,18.20,99.90,382806,78,20159,-67
2019-07-31 10:19:51,18.20,18.20,18.20,99.90,382588,78,20202,-67
2019-07-31 10:20:24,18.20,18.20,18.20,99.90,382758,78,20179,-67
2019-07-31 10:21:00,18.20,18.20,18.20,99.90,382587,78,20184,-67
2019-07-31 10:21:34,18.20,18.20,18.20,99.90,375106,79,20402,-68
2019-07-31 10:22:09,18.20,18.20,18.20,99.90,375027,79,20409,-68
2019-07-31 10:22:43,18.20,18.20,18.20,99.90,375077,79,20192,-67
2019-07-31 10:23:17,18.30,18.30,18.30,99.90,378296,78,20212,-68
2019-07-31 10:23:50,18.20,18.20,18.20,99.90,382707,78,20241,-68
2019-07-31 10:24:24,18.30,18.30,18.30,99.90,382649,78,20194,-67
2019-07-31 10:24:58,18.30,18.30,18.30,99.90,382611,78,20451,-68
2019-07-31 10:25:32,18.40,18.40,18.40,99.90,374984,79,20434,-68
2019-07-31 10:26:05,18.30,18.30,18.30,99.90,375103,79,20391,-67
2019-07-31 10:26:39,18.30,18.30,18.30,99.90,375001,79,20113,-68
2019-07-31 10:27:12,18.10,18.10,18.10,99.90,377022,78,20172,-68
2019-07-31 10:27:46,18.10,18.10,18.10,99.90,382627,78,20542,-68
2019-07-31 10:28:19,18.00,18.00,18.00,99.90,382705,78,20159,-68
2019-07-31 10:28:53,17.90,17.90,17.90,99.90,382660,78,20221,-67
2019-07-31 10:29:27,17.90,17.90,17.90,99.90,382688,78,20175,-68
2019-07-31 10:30:00,17.90,17.90,17.90,99.90,382714,78,20426,-67
2019-07-31 10:30:34,17.80,17.80,17.80,99.90,382747,78,20218,-66
2019-07-31 10:31:08,17.80,17.80,17.80,99.90,382735,78,20186,-67
2019-07-31 10:31:40,17.80,17.80,17.80,99.90,375029,79,20180,-66
2019-07-31 10:32:15,17.70,17.70,17.70,99.90,375143,79,20114,-68
2019-07-31 10:32:48,17.70,17.70,17.70,99.90,375034,79,20410,-67
2019-07-31 10:33:21,17.70,17.70,17.70,99.90,376879,78,20113,-67
2019-07-31 10:33:54,17.60,17.60,17.60,99.90,382662,78,20234,-67
2019-07-31 10:34:28,17.70,17.70,17.70,99.90,382712,78,20174,-68
2019-07-31 10:35:01,17.70,17.70,17.70,99.90,382662,78,20151,-67
2019-07-31 10:35:35,17.70,17.70,17.70,99.90,382732,78,20430,-68
2019-07-31 10:36:08,17.70,17.70,17.70,99.90,382679,78,20186,-68
2019-07-31 10:36:43,17.70,17.70,17.70,99.90,382672,78,20601,-68
2019-07-31 10:37:17,17.80,17.80,17.80,99.90,382704,78,20222,-67
2019-07-31 10:37:50,17.80,17.80,17.80,99.90,382662,78,20178,-68
2019-07-31 10:38:24,17.80,17.80,17.80,99.90,382628,78,20183,-68
2019-07-31 10:38:57,17.80,17.80,17.80,99.90,382789,78,20455,-68
2019-07-31 10:39:30,17.80,17.80,17.80,99.90,382642,78,20175,-68
2019-07-31 10:40:05,17.90,17.90,17.90,99.90,382821,78,20206,-67
2019-07-31 10:40:40,17.90,17.90,17.90,99.90,382657,78,20975,-69
2019-07-31 10:41:13,17.90,17.90,17.90,99.90,381213,78,20178,-68
2019-07-31 10:41:46,17.90,17.90,17.90,99.90,382598,78,20244,-68
2019-07-31 10:42:21,17.90,17.90,17.90,99.90,382653,78,20485,-68
2019-07-31 10:42:54,17.90,17.90,17.90,99.90,382527,78,20151,-71
2019-07-31 10:43:28,17.90,17.90,17.90,99.90,382719,78,20432,-68
2019-07-31 10:44:01,17.90,17.90,17.90,99.90,382716,78,20299,-67
2019-07-31 10:44:37,17.90,17.90,17.90,99.90,382738,78,20147,-68
2019-07-31 10:45:10,17.90,17.90,17.90,99.90,382714,78,20494,-68
2019-07-31 10:45:43,17.90,17.90,17.90,99.90,382761,78,20151,-68
2019-07-31 10:46:17,17.90,17.90,17.90,99.90,382773,78,20202,-68
2019-07-31 10:46:51,17.90,17.90,17.90,99.90,378879,78,20273,-68
2019-07-31 10:47:23,17.90,17.90,17.90,99.90,383801,77,20426,-68
2019-07-31 10:47:57,17.90,17.90,17.90,99.90,380982,78,20163,-67
2019-07-31 10:48:31,18.00,18.00,18.00,99.90,384813,77,20189,-68
2019-07-31 10:49:06,18.00,18.00,18.00,99.90,384863,76,20150,-68
2019-07-31 10:49:39,18.00,18.00,18.00,99.90,384919,77,20119,-68
2019-07-31 10:50:14,18.00,18.00,18.00,99.90,384908,77,20139,-68
2019-07-31 10:50:48,18.00,18.00,18.00,99.90,376450,78,20129,-68
2019-07-31 10:51:23,18.00,18.00,18.00,99.90,376593,79,20153,-68
2019-07-31 10:51:57,18.00,18.00,18.00,99.90,375286,79,20243,-68
2019-07-31 10:52:29,18.10,18.10,18.10,99.90,377851,78,20438,-68
2019-07-31 10:53:03,18.10,18.10,18.10,99.90,381839,78,20119,-68
2019-07-31 10:53:38,18.10,18.10,18.10,99.90,383300,77,20397,-69
2019-07-31 10:54:11,18.10,18.10,18.10,99.90,381585,78,20127,-69
2019-07-31 10:54:48,18.20,18.20,18.20,99.90,381945,78,20479,-67
2019-07-31 10:55:21,18.20,18.20,18.20,99.90,369661,80,20408,-67
2019-07-31 10:55:55,18.20,18.20,18.20,99.90,371540,79,20439,-67
2019-07-31 10:56:30,18.20,18.20,18.20,99.90,375608,79,20176,-67
2019-07-31 10:57:05,18.20,18.20,18.20,99.90,372871,78,20143,-68
2019-07-31 10:57:38,18.10,18.10,18.10,99.90,381880,78,20165,-67
2019-07-31 10:58:11,18.20,18.20,18.20,99.90,381741,78,20218,-67
2019-07-31 10:58:45,18.30,18.30,18.30,99.90,383419,77,20458,-67
2019-07-31 10:59:18,18.20,18.20,18.20,99.90,387097,77,20189,-67
2019-07-31 10:59:52,18.20,18.20,18.20,99.90,387231,77,20196,-67
2019-07-31 11:00:26,18.20,18.20,18.20,99.90,382029,78,20165,-70
2019-07-31 11:01:00,18.30,18.30,18.30,99.90,380557,78,20123,-67
2019-07-31 11:01:35,18.20,18.20,18.20,99.90,381913,78,20147,-67
2019-07-31 11:02:09,18.30,18.30,18.30,99.90,383596,77,20119,-67
2019-07-31 11:02:42,18.30,18.30,18.30,99.90,387260,77,20185,-67
2019-07-31 11:03:15,18.40,18.40,18.40,99.90,387203,77,20436,-67
2019-07-31 11:03:49,18.50,18.50,18.50,99.90,387326,77,20467,-67
2019-07-31 11:04:22,18.60,18.60,18.60,99.90,387094,77,20449,-67
2019-07-31 11:04:56,18.50,18.50,18.50,99.90,387337,77,20186,-67
2019-07-31 11:05:31,18.50,18.50,18.50,99.90,387316,77,20176,-67
2019-07-31 11:06:07,18.60,18.60,18.60,99.90,386152,76,20165,-67
2019-07-31 11:06:40,18.70,18.70,18.70,99.90,381657,78,20405,-67
2019-07-31 11:07:14,18.70,18.70,18.70,99.90,382019,78,20514,-67
2019-07-31 11:07:48,18.80,18.80,18.80,99.90,381668,78,20529,-67
2019-07-31 11:08:24,18.70,18.70,18.70,99.90,383473,77,20119,-67
2019-07-31 11:08:59,18.70,18.70,18.70,99.90,387187,77,20145,-67
2019-07-31 11:09:33,18.70,18.70,18.70,99.90,381903,78,20186,-67
2019-07-31 11:10:07,18.60,18.60,18.60,99.90,381962,78,20214,-68
2019-07-31 11:10:40,18.60,18.60,18.60,99.90,381714,78,20453,-67
2019-07-31 11:11:14,18.60,18.60,18.60,99.90,381892,78,20411,-67
2019-07-31 11:11:47,18.60,18.60,18.60,99.90,383420,77,20119,-68
2019-07-31 11:12:22,18.50,18.50,18.50,99.90,387247,77,20398,-68
2019-07-31 11:12:55,18.50,18.50,18.50,99.90,387149,77,20402,-68
2019-07-31 11:13:28,18.40,18.40,18.40,99.90,387217,77,20239,-68
2019-07-31 11:14:02,18.50,18.50,18.50,99.90,387253,77,20492,-68
2019-07-31 11:14:37,18.50,18.50,18.50,99.90,387210,77,20173,-68
2019-07-31 11:15:10,18.50,18.50,18.50,99.90,387218,77,20527,-68
2019-07-31 11:15:44,18.50,18.50,18.50,99.90,387270,77,20477,-67
2019-07-31 11:16:20,18.50,18.50,18.50,99.90,387224,77,20196,-69
2019-07-31 11:16:53,18.50,18.50,18.50,99.90,387080,77,20523,-70
2019-07-31 11:17:28,18.40,18.40,18.40,99.90,387181,77,20402,-71
2019-07-31 11:18:01,18.30,18.30,18.30,99.90,387260,77,20200,-70
2019-07-31 11:18:36,18.30,18.30,18.30,99.90,381122,78,20256,-69
2019-07-31 11:19:09,18.40,18.40,18.40,99.90,375527,79,20113,-69
2019-07-31 11:19:42,18.40,18.40,18.40,99.90,375305,79,20892,-69
2019-07-31 11:20:16,18.40,18.40,18.40,99.90,377130,78,20114,-69
2019-07-31 11:20:49,18.40,18.40,18.40,99.90,382918,77,20119,-69
2019-07-31 11:21:22,18.40,18.40,18.40,99.90,387159,77,20173,-70
2019-07-31 11:21:56,18.50,18.50,18.50,99.90,387259,77,20153,-70
2019-07-31 11:22:29,18.50,18.50,18.50,99.90,387359,77,20153,-70
2019-07-31 11:23:03,18.40,18.40,18.40,99.90,387196,77,20550,-70
2019-07-31 11:23:37,18.40,18.40,18.40,99.90,387327,77,20193,-69
2019-07-31 11:24:10,18.40,18.40,18.40,99.90,387305,77,20153,-69
2019-07-31 11:24:44,18.50,18.50,18.50,99.90,387178,77,20273,-69
2019-07-31 11:25:17,18.40,18.40,18.40,99.90,381813,78,20124,-69
2019-07-31 11:25:50,18.40,18.40,18.40,99.90,381804,78,20127,-69
2019-07-31 11:26:23,18.50,18.50,18.50,99.90,381764,78,20174,-73
2019-07-31 11:26:58,18.60,18.60,18.60,99.90,382652,77,20158,-69
2019-07-31 11:27:32,18.70,18.70,18.70,99.90,381768,78,20161,-70
2019-07-31 11:28:05,18.90,18.90,18.90,99.90,381872,78,20563,-69
2019-07-31 11:28:41,19.10,19.10,19.10,99.90,381813,78,20190,-70
2019-07-31 11:29:17,19.30,19.30,19.30,99.90,383866,77,20170,-69
2019-07-31 11:29:50,19.40,19.40,19.40,99.90,381721,78,20539,-69
2019-07-31 11:30:24,19.30,19.30,19.30,99.90,381809,78,20170,-70
2019-07-31 11:30:59,19.30,19.30,19.30,99.90,380167,78,20218,-70
2019-07-31 11:31:33,19.20,19.20,19.20,99.90,377721,78,20373,-70
2019-07-31 11:32:06,19.30,19.30,19.30,99.90,381895,78,20165,-69
2019-07-31 11:32:40,19.30,19.30,19.30,99.90,381731,78,20127,-70
2019-07-31 11:33:14,19.30,19.30,19.30,99.90,383576,77,20438,-70
2019-07-31 11:33:46,19.30,19.30,19.30,99.90,387065,77,20224,-70
2019-07-31 11:34:20,19.30,19.30,19.30,99.90,387264,77,20205,-70
2019-07-31 11:34:54,19.40,19.40,19.40,99.90,381895,78,20443,-69
2019-07-31 11:35:28,19.30,19.30,19.30,99.90,381391,78,20182,-70
2019-07-31 11:36:02,19.40,19.40,19.40,99.90,381954,78,20158,-69
2019-07-31 11:36:36,19.50,19.50,19.50,99.90,383597,77,20123,-70
2019-07-31 11:37:11,19.60,19.60,19.60,99.90,387347,77,20204,-70
2019-07-31 11:37:44,19.70,19.70,19.70,99.90,387181,77,20184,-68
2019-07-31 11:38:18,19.70,19.70,19.70,99.90,387359,77,20201,-68
2019-07-31 11:38:52,19.80,19.80,19.80,99.90,381731,78,20186,-71
2019-07-31 11:39:25,19.80,19.80,19.80,99.90,381758,78,20107,-69
2019-07-31 11:39:58,19.70,19.70,19.70,99.90,381840,78,20134,-70
2019-07-31 11:40:31,19.80,19.80,19.80,99.90,383170,77,20208,-70
2019-07-31 11:41:05,20.00,20.00,20.00,99.90,387301,77,20475,-71
2019-07-31 11:41:39,20.00,20.00,20.00,99.90,387179,77,20137,-71
2019-07-31 11:42:12,20.10,20.10,20.10,99.90,387382,77,20239,-69
2019-07-31 11:42:45,20.20,20.20,20.20,99.90,387274,77,20481,-69
2019-07-31 11:43:19,20.20,20.20,20.20,99.90,387283,77,20215,-70
2019-07-31 11:43:53,20.40,20.40,20.40,99.90,387204,77,20403,-69
2019-07-31 11:44:26,20.30,20.30,20.30,99.90,387244,77,20533,-70
2019-07-31 11:45:00,20.30,20.30,20.30,99.90,387232,77,20184,-69
2019-07-31 11:45:33,20.20,20.20,20.20,99.90,387196,77,20469,-68
2019-07-31 11:46:06,20.50,20.50,20.50,99.90,387114,77,20187,-68
2019-07-31 11:46:39,20.60,20.60,20.60,99.90,387245,77,20208,-68
2019-07-31 11:47:15,20.80,20.80,20.80,99.90,387097,77,20133,-69
2019-07-31 11:47:48,21.10,21.10,21.10,99.90,387171,77,20216,-69
2019-07-31 11:48:21,21.20,21.20,21.20,99.90,387229,76,20254,-69
2019-07-31 11:48:55,21.10,21.10,21.10,99.90,387230,77,20149,-69
2019-07-31 11:49:29,21.00,21.00,21.00,99.90,387268,77,20403,-69
2019-07-31 11:50:04,20.90,20.90,20.90,99.90,387258,77,20512,-69
2019-07-31 11:50:37,20.90,20.90,20.90,99.90,387377,77,20153,-69
2019-07-31 11:51:11,20.80,20.80,20.80,99.90,387206,77,20468,-70
2019-07-31 11:51:45,20.70,20.70,20.70,99.90,387184,77,20149,-69
2019-07-31 11:52:18,20.70,20.70,20.70,99.90,387428,77,20141,-68
2019-07-31 11:52:54,20.60,20.60,20.60,99.90,387236,77,20458,-70
2019-07-31 11:53:28,20.70,20.70,20.70,99.90,387312,77,20395,-69
2019-07-31 11:54:02,20.90,20.90,20.90,99.90,387201,77,20164,-68
2019-07-31 11:54:36,20.90,20.90,20.90,99.90,387263,77,20142,-70
2019-07-31 11:55:09,21.00,21.00,21.00,99.90,387301,77,20153,-69
2019-07-31 11:55:43,21.10,21.10,21.10,99.90,387283,77,20137,-69
2019-07-31 11:56:16,21.00,21.00,21.00,99.90,387310,77,20422,-69
2019-07-31 11:56:50,21.00,21.00,21.00,99.90,387324,77,20434,-69
2019-07-31 11:57:23,21.10,21.10,21.10,99.90,387287,77,20422,-68
2019-07-31 11:57:57,21.00,21.00,21.00,99.90,387374,77,20395,-69
2019-07-31 11:58:30,20.70,20.70,20.70,99.90,387236,77,20441,-68
2019-07-31 11:59:04,20.60,20.60,20.60,99.90,387359,77,20497,-69
2019-07-31 11:59:38,20.30,20.30,20.30,99.90,387265,77,20243,-68
2019-07-31 12:00:13,20.20,20.20,20.20,99.90,387284,77,20200,-69
2019-07-31 12:00:45,20.20,20.20,20.20,99.90,387216,77,20402,-69
2019-07-31 12:01:19,20.40,20.40,20.40,99.90,387392,77,20177,-68
2019-07-31 12:01:52,20.50,20.50,20.50,99.90,387176,77,20679,-69
2019-07-31 12:02:28,20.30,20.30,20.30,99.90,387374,77,20137,-70
2019-07-31 12:03:01,20.10,20.10,20.10,99.90,387118,77,20223,-70
2019-07-31 12:03:39,20.20,20.20,20.20,99.90,387356,77,20169,-69
2019-07-31 12:04:16,20.20,20.20,20.20,99.90,381726,78,20178,-70
2019-07-31 12:04:50,20.20,20.20,20.20,99.90,375650,79,20160,-70
2019-07-31 12:05:23,20.20,20.20,20.20,99.90,375533,79,20480,-70
2019-07-31 12:05:57,20.30,20.30,20.30,99.90,378227,78,20375,-70
2019-07-31 12:06:30,20.40,20.40,20.40,99.90,383584,77,20217,-71
2019-07-31 12:07:05,20.50,20.50,20.50,99.90,387343,77,20220,-70
2019-07-31 12:07:38,20.50,20.50,20.50,99.90,387229,77,20141,-70
2019-07-31 12:08:11,20.50,20.50,20.50,99.90,387195,77,20212,-71
2019-07-31 12:08:44,20.50,20.50,20.50,99.90,387174,77,20216,-70
2019-07-31 12:09:17,20.50,20.50,20.50,99.90,387260,77,20188,-69
2019-07-31 12:09:50,20.40,20.40,20.40,99.90,387284,77,20165,-69
2019-07-31 12:10:23,20.40,20.40,20.40,99.90,387262,77,20196,-69
2019-07-31 12:10:57,20.30,20.30,20.30,99.90,387249,77,20153,-70
2019-07-31 12:11:30,20.30,20.30,20.30,99.90,387284,77,20712,-70
2019-07-31 12:12:03,20.30,20.30,20.30,99.90,387071,77,20204,-70
2019-07-31 12:12:36,20.30,20.30,20.30,99.90,387168,77,20220,-70
2019-07-31 12:13:10,20.40,20.40,20.40,99.90,387230,77,20445,-69
2019-07-31 12:13:47,20.40,20.40,20.40,99.90,387223,77,20177,-70
2019-07-31 12:14:20,20.60,20.60,20.60,99.90,387280,77,20493,-69
2019-07-31 12:14:54,20.60,20.60,20.60,99.90,387162,77,20208,-70
2019-07-31 12:15:27,20.50,20.50,20.50,99.90,387271,77,20180,-69
2019-07-31 12:16:02,20.40,20.40,20.40,99.90,387156,77,20189,-69
2019-07-31 12:16:35,20.60,20.60,20.60,99.90,387274,77,20130,-69
2019-07-31 12:17:08,20.70,20.70,20.70,99.90,387186,77,20415,-70
2019-07-31 12:17:42,20.60,20.60,20.60,99.90,387252,77,20180,-70
2019-07-31 12:18:15,20.60,20.60,20.60,99.90,387248,77,20137,-70
2019-07-31 12:18:48,20.60,20.60,20.60,99.90,387223,77,20200,-69
2019-07-31 12:19:21,20.60,20.60,20.60,99.90,387243,77,20137,-70
2019-07-31 12:19:54,20.60,20.60,20.60,99.90,387214,77,20149,-70
2019-07-31 12:20:28,20.70,20.70,20.70,99.90,387295,77,20137,-68
2019-07-31 12:21:02,20.80,20.80,20.80,99.90,387315,77,20395,-69
2019-07-31 12:21:36,20.80,20.80,20.80,99.90,387288,77,20153,-68
2019-07-31 12:22:09,20.80,20.80,20.80,99.90,387296,77,20423,-69
2019-07-31 12:22:43,20.80,20.80,20.80,99.90,387161,77,20426,-69
2019-07-31 12:23:16,20.90,20.90,20.90,99.90,387265,77,20215,-68
2019-07-31 12:23:50,21.10,21.10,21.10,99.90,387175,77,20744,-68
2019-07-31 12:24:23,21.20,21.20,21.20,99.90,387279,77,20427,-70
2019-07-31 12:24:56,21.30,21.30,21.30,99.90,387220,77,20176,-69
2019-07-31 12:25:29,21.50,21.50,21.50,99.90,387261,77,20473,-69
2019-07-31 12:26:02,21.40,21.40,21.40,99.90,387337,77,20387,-70
2019-07-31 12:26:35,21.40,21.40,21.40,99.90,387218,77,20220,-69
2019-07-31 12:27:08,21.50,21.50,21.50,99.90,387241,77,20425,-71
2019-07-31 12:27:42,21.60,21.60,21.60,99.90,387355,77,20576,-69
2019-07-31 12:28:15,21.70,21.70,21.70,99.90,387258,77,20240,-70
2019-07-31 12:28:49,21.90,21.90,21.90,99.90,387260,77,20180,-69
2019-07-31 12:29:23,22.20,22.20,22.20,99.90,387330,77,20146,-70
2019-07-31 12:29:56,22.20,22.20,22.20,99.90,387177,77,20137,-70
2019-07-31 12:30:31,22.00,22.00,22.00,99.90,387177,77,20137,-71
2019-07-31 12:31:04,21.90,21.90,21.90,99.90,386126,76,20145,-71
2019-07-31 12:31:36,21.90,21.90,21.90,99.90,387213,77,20406,-72
2019-07-31 12:32:12,21.80,21.80,21.80,99.90,387285,77,20175,-70
2019-07-31 12:32:45,21.50,21.50,21.50,99.90,387208,77,20414,-70
2019-07-31 12:33:18,21.30,21.30,21.30,99.90,387269,77,20142,-70
2019-07-31 12:33:52,21.00,21.00,21.00,99.90,387250,77,20149,-69
2019-07-31 12:34:26,21.00,21.00,21.00,99.90,387233,77,20196,-70
2019-07-31 12:34:59,21.10,21.10,21.10,99.90,387116,77,20165,-70
2019-07-31 12:35:32,21.30,21.30,21.30,99.90,387282,77,20145,-69
2019-07-31 12:36:05,21.40,21.40,21.40,99.90,387254,77,20250,-70
2019-07-31 12:36:40,21.50,21.50,21.50,99.90,387244,77,20172,-70
2019-07-31 12:37:14,21.40,21.40,21.40,99.90,385983,77,20129,-69
2019-07-31 12:37:47,21.40,21.40,21.40,99.90,387210,77,20129,-70
2019-07-31 12:38:21,21.40,21.40,21.40,99.90,387252,77,20476,-71
2019-07-31 12:38:53,21.40,21.40,21.40,99.90,387180,77,20563,-70
2019-07-31 12:39:26,21.20,21.20,21.20,99.90,387345,77,20247,-69
2019-07-31 12:40:02,21.10,21.10,21.10,99.90,387314,77,20228,-70
2019-07-31 12:40:37,21.10,21.10,21.10,99.90,381701,78,20190,-70
2019-07-31 12:41:10,21.10,21.10,21.10,99.90,380457,78,20123,-71
2019-07-31 12:41:43,21.20,21.20,21.20,99.90,381805,78,20135,-70
2019-07-31 12:42:16,21.20,21.20,21.20,99.90,383139,77,20165,-70
2019-07-31 12:42:49,21.00,21.00,21.00,99.90,387250,77,20219,-71
2019-07-31 12:43:24,20.90,20.90,20.90,99.90,387244,77,20244,-71
2019-07-31 12:43:57,20.80,20.80,20.80,99.90,381747,78,20160,-70
2019-07-31 12:44:30,20.80,20.80,20.80,99.90,381804,78,20107,-71
2019-07-31 12:45:06,20.80,20.80,20.80,99.90,381820,78,20428,-69
2019-07-31 12:45:40,20.80,20.80,20.80,99.90,381500,78,20190,-70
2019-07-31 12:46:12,20.90,20.90,20.90,99.90,381747,78,20881,-70
2019-07-31 12:46:45,21.10,21.10,21.10,99.90,381825,78,20168,-69
2019-07-31 12:47:18,21.00,21.00,21.00,99.90,382952,77,20179,-68
2019-07-31 12:47:53,20.90,20.90,20.90,99.90,387175,77,20441,-69
2019-07-31 12:48:27,21.10,21.10,21.10,99.90,387305,77,20149,-69
2019-07-31 12:49:00,21.20,21.20,21.20,99.90,387245,77,20239,-68
2019-07-31 12:49:33,21.20,21.20,21.20,99.90,387382,76,20153,-70
2019-07-31 12:50:08,21.30,21.30,21.30,99.90,390356,76,20227,-68
2019-07-31 12:50:43,21.30,21.30,21.30,99.90,390326,76,20190,-69
2019-07-31 12:51:17,21.20,21.20,21.20,99.90,389328,76,20210,-68
2019-07-31 12:51:51,21.10,21.10,21.10,99.90,390292,76,20231,-69
2019-07-31 12:52:26,21.10,21.10,21.10,99.90,390412,76,20137,-69
2019-07-31 12:53:00,21.00,21.00,21.00,99.90,390372,76,20205,-70
2019-07-31 12:53:37,20.90,20.90,20.90,99.90,390418,76,20148,-69
2019-07-31 12:54:11,20.80,20.80,20.80,99.90,384675,77,20229,-71
2019-07-31 12:54:45,20.70,20.70,20.70,99.90,384912,77,20166,-71
2019-07-31 12:55:21,20.70,20.70,20.70,99.90,384969,77,20408,-70
2019-07-31 12:55:55,20.70,20.70,20.70,99.90,380976,77,20218,-71
2019-07-31 12:56:28,20.90,20.90,20.90,99.90,384998,77,20175,-71
2019-07-31 12:57:04,21.00,21.00,21.00,99.90,384970,77,20510,-70
2019-07-31 12:57:37,21.20,21.20,21.20,99.90,381237,77,20188,-70
2019-07-31 12:58:11,21.20,21.20,21.20,99.90,384939,77,20185,-70
2019-07-31 12:58:43,21.20,21.20,21.20,99.90,384877,77,20177,-69
2019-07-31 12:59:16,21.20,21.20,21.20,99.90,386524,76,20153,-70
2019-07-31 12:59:50,21.20,21.20,21.20,99.90,390372,76,20250,-69
2019-07-31 13:00:24,21.20,21.20,21.20,99.90,390389,76,20504,-69
2019-07-31 13:00:57,21.30,21.30,21.30,99.90,390334,76,20149,-70
2019-07-31 13:01:30,21.30,21.30,21.30,99.90,390456,76,20496,-70
2019-07-31 13:02:04,21.20,21.20,21.20,99.90,390333,76,20149,-70
2019-07-31 13:02:37,21.20,21.20,21.20,99.90,390297,76,20433,-70
2019-07-31 13:03:10,21.20,21.20,21.20,99.90,390457,76,20137,-70
2019-07-31 13:03:43,21.20,21.20,21.20,99.90,390312,76,20148,-71
2019-07-31 13:04:16,21.30,21.30,21.30,99.90,390385,76,20418,-70
2019-07-31 13:04:50,21.30,21.30,21.30,99.90,390319,76,20211,-70
2019-07-31 13:05:22,21.30,21.30,21.30,99.90,390376,76,20512,-69
2019-07-31 13:05:55,21.20,21.20,21.20,99.90,390297,76,20447,-69
2019-07-31 13:06:28,21.00,21.00,21.00,99.90,390351,76,20149,-69
2019-07-31 13:07:02,21.00,21.00,21.00,99.90,390185,76,20560,-70
2019-07-31 13:07:34,20.90,20.90,20.90,99.90,390319,76,20484,-69
2019-07-31 13:08:07,20.90,20.90,20.90,99.90,390389,76,20152,-69
2019-07-31 13:08:40,21.00,21.00,21.00,99.90,390344,76,20176,-70
2019-07-31 13:09:14,21.00,21.00,21.00,99.90,390470,76,20149,-70
2019-07-31 13:09:47,21.10,21.10,21.10,99.90,390309,76,20148,-71
2019-07-31 13:10:20,21.00,21.00,21.00,99.90,390454,76,20153,-70
2019-07-31 13:10:53,20.90,20.90,20.90,99.90,390336,76,20405,-69
2019-07-31 13:11:26,20.90,20.90,20.90,99.90,390460,76,20153,-71
2019-07-31 13:11:59,20.90,20.90,20.90,99.90,390284,76,20401,-71
2019-07-31 13:12:32,20.80,20.80,20.80,99.90,390382,76,20156,-71
2019-07-31 13:13:07,20.80,20.80,20.80,99.90,390428,76,20448,-70
2019-07-31 13:13:40,20.80,20.80,20.80,99.90,390329,76,20183,-70
2019-07-31 13:14:12,20.80,20.80,20.80,99.90,390290,76,20223,-70
2019-07-31 13:14:46,20.80,20.80,20.80,99.90,390379,76,20429,-70
2019-07-31 13:15:20,20.70,20.70,20.70,99.90,390336,76,20246,-69
2019-07-31 13:15:53,20.60,20.60,20.60,99.90,390225,76,20187,-69
2019-07-31 13:16:28,20.50,20.50,20.50,99.90,390307,76,20453,-70
2019-07-31 13:17:00,20.50,20.50,20.50,99.90,390298,76,20235,-71
2019-07-31 13:17:34,20.50,20.50,20.50,99.90,390356,76,20469,-70
2019-07-31 13:18:07,20.50,20.50,20.50,99.90,390319,76,20141,-70
2019-07-31 13:18:41,20.40,20.40,20.40,99.90,390281,76,20468,-69
2019-07-31 13:19:14,20.30,20.30,20.30,99.90,390291,76,20191,-71
2019-07-31 13:19:47,20.30,20.30,20.30,99.90,390347,76,20148,-70
2019-07-31 13:20:21,20.30,20.30,20.30,99.90,390385,76,20179,-69
2019-07-31 13:20:54,20.30,20.30,20.30,99.90,390367,76,20221,-69
2019-07-31 13:21:27,20.30,20.30,20.30,99.90,390367,76,20137,-68
2019-07-31 13:22:00,20.30,20.30,20.30,99.90,390265,76,20160,-70
2019-07-31 13:22:34,20.40,20.40,20.40,99.90,390408,76,20164,-70
2019-07-31 13:23:09,20.60,20.60,20.60,99.90,390307,76,20153,-69
2019-07-31 13:23:41,20.60,20.60,20.60,99.90,390367,76,20153,-70
2019-07-31 13:24:15,20.80,20.80,20.80,99.90,390333,76,20180,-69
2019-07-31 13:24:48,20.80,20.80,20.80,99.90,390311,76,20137,-69
2019-07-31 13:25:22,20.80,20.80,20.80,99.90,390416,76,20197,-68
2019-07-31 13:25:54,20.80,20.80,20.80,99.90,390298,76,20148,-69
2019-07-31 13:26:27,20.90,20.90,20.90,99.90,390366,76,20195,-69
2019-07-31 13:27:01,20.90,20.90,20.90,99.90,390342,76,20141,-69
2019-07-31 13:27:35,20.90,20.90,20.90,99.90,390407,76,20204,-68
2019-07-31 13:28:08,21.00,21.00,21.00,99.90,390316,76,20296,-69
2019-07-31 13:28:41,21.00,21.00,21.00,99.90,390387,76,20172,-69
2019-07-31 13:29:14,21.00,21.00,21.00,99.90,390271,76,20199,-69
2019-07-31 13:29:49,21.00,21.00,21.00,99.90,390384,76,20149,-70
2019-07-31 13:30:23,21.10,21.10,21.10,99.90,390353,76,20129,-69
2019-07-31 13:30:57,21.00,21.00,21.00,99.90,378359,78,20211,-69
2019-07-31 13:31:30,20.90,20.90,20.90,99.90,378543,78,20124,-69
2019-07-31 13:32:03,20.90,20.90,20.90,99.90,378470,78,20448,-69
2019-07-31 13:32:36,20.90,20.90,20.90,99.90,381034,76,20172,-68
2019-07-31 13:33:09,20.80,20.80,20.80,99.90,390353,76,20460,-69
2019-07-31 13:33:42,20.70,20.70,20.70,99.90,390257,76,20137,-70
2019-07-31 13:34:16,20.60,20.60,20.60,99.90,390373,76,20125,-71
2019-07-31 13:34:50,20.60,20.60,20.60,99.90,390269,76,20440,-69
2019-07-31 13:35:23,20.50,20.50,20.50,99.90,390361,76,20324,-71
2019-07-31 13:35:57,20.50,20.50,20.50,99.90,390317,76,20277,-70
2019-07-31 13:36:31,20.50,20.50,20.50,99.90,390379,76,20511,-71
2019-07-31 13:37:04,20.50,20.50,20.50,99.90,390279,76,20346,-70
2019-07-31 13:37:37,20.40,20.40,20.40,99.90,390409,76,20148,-69
2019-07-31 13:38:09,20.50,20.50,20.50,99.90,390385,76,20149,-70
2019-07-31 13:38:43,20.50,20.50,20.50,99.90,390383,76,20179,-70
2019-07-31 13:39:16,20.50,20.50,20.50,99.90,390445,76,20409,-69
2019-07-31 13:39:49,20.50,20.50,20.50,99.90,390307,76,20432,-70
2019-07-31 13:40:22,20.60,20.60,20.60,99.90,390388,76,20172,-70
2019-07-31 13:40:55,20.50,20.50,20.50,99.90,390361,76,20182,-69
2019-07-31 13:41:30,20.40,20.40,20.40,99.90,390431,76,20173,-70
2019-07-31 13:42:03,20.40,20.40,20.40,99.90,390389,76,20184,-68
2019-07-31 13:42:40,20.30,20.30,20.30,99.90,390519,76,20164,-69
2019-07-31 13:43:13,20.40,20.40,20.40,99.90,390375,76,20227,-69
2019-07-31 13:43:49,20.40,20.40,20.40,99.90,390360,76,20199,-69
2019-07-31 13:44:23,20.50,20.50,20.50,99.90,390469,76,20179,-69
2019-07-31 13:44:58,20.50,20.50,20.50,99.90,390405,76,20670,-71
2019-07-31 13:45:31,20.50,20.50,20.50,99.90,390428,76,20199,-69
2019-07-31 13:46:04,20.60,20.60,20.60,99.90,390516,76,20204,-71
2019-07-31 13:46:39,20.70,20.70,20.70,99.90,384917,77,20490,-70
2019-07-31 13:47:13,20.90,20.90,20.90,99.90,378430,78,20170,-70
2019-07-31 13:47:46,21.10,21.10,21.10,99.90,378487,78,20191,-70
2019-07-31 13:48:19,21.20,21.20,21.20,99.90,380359,77,20159,-70
2019-07-31 13:48:54,21.30,21.30,21.30,99.90,384814,77,20428,-71
2019-07-31 13:49:28,21.40,21.40,21.40,99.90,384949,77,20127,-70
2019-07-31 13:50:02,21.60,21.60,21.60,99.90,384818,77,20192,-69
2019-07-31 13:50:37,21.80,21.80,21.80,99.90,386541,76,20395,-69
2019-07-31 13:51:11,21.90,21.90,21.90,99.90,384274,77,20130,-70
2019-07-31 13:51:44,21.90,21.90,21.90,99.90,381242,78,20115,-70
2019-07-31 13:53:10,22.10,22.10,22.10,99.90,386059,77,20153,-69
2019-07-31 13:53:43,22.30,22.30,22.30,99.90,386448,77,20422,-69
2019-07-31 13:54:17,22.40,22.40,22.40,99.90,380043,78,20141,-69
2019-07-31 13:54:50,22.40,22.40,22.40,99.90,379935,78,20381,-71
2019-07-31 13:55:23,22.50,22.50,22.50,99.90,380063,78,20377,-69
2019-07-31 13:55:57,22.60,22.60,22.60,99.90,379984,78,20116,-69
2019-07-31 13:56:32,22.70,22.70,22.70,99.90,379994,78,20448,-69
2019-07-31 13:57:05,22.80,22.80,22.80,99.90,380009,78,20448,-69
2019-07-31 13:57:38,22.70,22.70,22.70,99.90,379969,78,20179,-69
2019-07-31 13:58:12,22.90,22.90,22.90,99.90,379940,78,20152,-68
2019-07-31 13:58:44,22.80,22.80,22.80,99.90,380065,78,20524,-69
2019-07-31 13:59:18,22.80,22.80,22.80,99.90,379946,78,20124,-68
2019-07-31 13:59:53,22.80,22.80,22.80,99.90,379904,78,20195,-69
2019-07-31 14:00:29,22.60,22.60,22.60,99.90,380071,78,20385,-69
2019-07-31 14:01:04,22.30,22.30,22.30,99.90,372036,79,20610,-69
2019-07-31 14:01:37,22.20,22.20,22.20,99.90,365715,81,20119,-70
2019-07-31 14:02:11,22.10,22.10,22.10,99.90,371921,80,20185,-69
2019-07-31 14:02:44,21.80,21.80,21.80,99.90,374050,78,20611,-69
2019-07-31 14:03:19,21.70,21.70,21.70,99.90,379970,78,20416,-68
2019-07-31 14:03:52,21.70,21.70,21.70,99.90,379880,78,20303,-69
2019-07-31 14:04:26,21.70,21.70,21.70,99.90,379999,78,20366,-68
2019-07-31 14:04:59,21.60,21.60,21.60,99.90,379878,78,20530,-67
2019-07-31 14:05:32,21.50,21.50,21.50,99.90,380070,78,20160,-68
2019-07-31 14:06:06,21.50,21.50,21.50,99.90,379919,78,20183,-68
2019-07-31 14:06:39,21.70,21.70,21.70,99.90,379974,78,20414,-69
2019-07-31 14:07:12,21.80,21.80,21.80,99.90,379905,78,20176,-69
2019-07-31 14:07:47,21.90,21.90,21.90,99.90,379950,78,20152,-69
2019-07-31 14:08:20,22.10,22.10,22.10,99.90,379999,78,20218,-69
2019-07-31 14:08:53,22.10,22.10,22.10,99.90,379930,78,20159,-69
2019-07-31 14:09:27,22.10,22.10,22.10,99.90,380001,78,20117,-69
2019-07-31 14:10:01,22.10,22.10,22.10,99.90,379980,78,20229,-68
2019-07-31 14:10:36,22.00,22.00,22.00,99.90,379967,78,20374,-69
2019-07-31 14:11:09,22.00,22.00,22.00,99.90,371978,79,20865,-67
2019-07-31 14:11:42,22.10,22.10,22.10,99.90,371884,80,20142,-69
2019-07-31 14:12:15,22.00,22.00,22.00,99.90,371934,80,20253,-69
2019-07-31 14:12:50,21.90,21.90,21.90,99.90,374472,78,20475,-70
2019-07-31 14:13:23,22.00,22.00,22.00,99.90,379959,78,20429,-69
2019-07-31 14:13:56,22.00,22.00,22.00,99.90,379891,78,20191,-69
2019-07-31 14:14:30,21.90,21.90,21.90,99.90,372149,79,20482,-69
2019-07-31 14:15:04,21.80,21.80,21.80,99.90,371838,80,20174,-70
2019-07-31 14:15:39,21.70,21.70,21.70,99.90,372151,80,20455,-70
2019-07-31 14:16:12,21.70,21.70,21.70,99.90,374323,78,20448,-70
2019-07-31 14:16:46,21.80,21.80,21.80,99.90,380035,78,20373,-68
2019-07-31 14:17:19,21.70,21.70,21.70,99.90,380024,78,20191,-67
2019-07-31 14:17:53,21.80,21.80,21.80,99.90,379992,78,20148,-68
2019-07-31 14:18:26,21.70,21.70,21.70,99.90,379988,78,20128,-68
2019-07-31 14:19:00,21.70,21.70,21.70,99.90,379902,78,20418,-68
2019-07-31 14:19:34,21.70,21.70,21.70,99.90,380050,78,20151,-70
2019-07-31 14:20:07,21.60,21.60,21.60,99.90,379876,78,20398,-70
2019-07-31 14:20:41,21.50,21.50,21.50,99.90,379840,78,20136,-68
2019-07-31 14:21:14,21.50,21.50,21.50,99.90,379896,78,20716,-69
2019-07-31 14:21:47,21.40,21.40,21.40,99.90,375107,78,20510,-69
2019-07-31 14:22:22,21.50,21.50,21.50,99.90,367590,81,20161,-69
2019-07-31 14:22:55,21.70,21.70,21.70,99.90,373316,79,20181,-70
2019-07-31 14:23:28,21.70,21.70,21.70,99.90,373347,79,20146,-69
2019-07-31 14:24:02,21.80,21.80,21.80,99.90,373319,79,20138,-68
2019-07-31 14:24:35,21.80,21.80,21.80,99.90,373365,79,20197,-69
2019-07-31 14:25:07,21.70,21.70,21.70,99.90,373191,79,20115,-69
2019-07-31 14:25:41,21.50,21.50,21.50,99.90,373305,79,20123,-68
2019-07-31 14:26:14,21.20,21.20,21.20,99.90,373357,79,20258,-68
2019-07-31 14:26:48,21.20,21.20,21.20,99.90,373259,79,20434,-68
2019-07-31 14:27:21,21.20,21.20,21.20,99.90,373328,79,20162,-68
2019-07-31 14:27:54,21.20,21.20,21.20,99.90,373248,79,20119,-69
2019-07-31 14:28:28,21.30,21.30,21.30,99.90,373360,79,20427,-68
2019-07-31 14:29:04,21.50,21.50,21.50,99.90,373215,79,20115,-69
2019-07-31 14:29:37,21.70,21.70,21.70,99.90,373353,79,20146,-69
2019-07-31 14:30:10,21.90,21.90,21.90,99.90,373250,79,20185,-69
2019-07-31 14:30:44,22.10,22.10,22.10,99.90,373358,79,20157,-70
2019-07-31 14:31:17,22.20,22.20,22.20,99.90,373347,79,20131,-69
2019-07-31 14:31:50,22.20,22.20,22.20,99.90,373283,79,20114,-70
2019-07-31 14:32:23,22.30,22.30,22.30,99.90,373334,79,20182,-68
2019-07-31 14:32:56,22.30,22.30,22.30,99.90,373329,79,20159,-68
2019-07-31 14:33:31,22.30,22.30,22.30,99.90,373364,79,20395,-69
2019-07-31 14:34:05,22.30,22.30,22.30,99.90,373159,79,20123,-69
2019-07-31 14:34:38,22.40,22.40,22.40,99.90,373319,79,20197,-68
2019-07-31 14:35:10,22.40,22.40,22.40,99.90,373288,79,20198,-68
2019-07-31 14:35:46,22.30,22.30,22.30,99.90,373384,79,20127,-68
2019-07-31 14:36:19,22.10,22.10,22.10,99.90,373130,79,20209,-67
2019-07-31 14:36:53,22.00,22.00,22.00,99.90,373281,79,20118,-68
2019-07-31 14:37:26,21.90,21.90,21.90,99.90,373363,79,20162,-68
2019-07-31 14:38:01,22.00,22.00,22.00,99.90,373304,79,20220,-69
2019-07-31 14:38:35,22.00,22.00,22.00,99.90,373363,79,20127,-69
2019-07-31 14:39:11,22.10,22.10,22.10,99.90,373267,79,20162,-68
2019-07-31 14:39:45,22.20,22.20,22.20,99.90,373355,79,20158,-68
2019-07-31 14:40:19,22.40,22.40,22.40,99.90,373364,79,20380,-69
2019-07-31 14:40:53,22.40,22.40,22.40,99.90,373351,79,20115,-70
2019-07-31 14:41:27,22.60,22.60,22.60,99.90,373320,79,20134,-67
2019-07-31 14:42:01,22.50,22.50,22.50,99.90,373252,79,20376,-68
2019-07-31 14:42:34,22.60,22.60,22.60,99.90,373310,79,20182,-69
2019-07-31 14:43:08,22.80,22.80,22.80,99.90,373335,79,20240,-68
2019-07-31 14:43:42,22.60,22.60,22.60,99.90,373350,79,20423,-69
2019-07-31 14:44:17,22.60,22.60,22.60,99.90,373291,79,20122,-68
2019-07-31 14:44:50,22.60,22.60,22.60,99.90,371905,79,20135,-70
2019-07-31 14:45:25,22.80,22.80,22.80,99.90,372056,80,20412,-69
2019-07-31 14:45:58,22.60,22.60,22.60,99.90,371908,80,20209,-68
2019-07-31 14:46:31,22.60,22.60,22.60,99.90,372395,79,20502,-69
2019-07-31 14:47:05,22.50,22.50,22.50,99.90,373287,79,20209,-68
2019-07-31 14:47:39,22.50,22.50,22.50,99.90,373321,79,20380,-69
2019-07-31 14:48:14,22.50,22.50,22.50,99.90,373206,79,20186,-70
2019-07-31 14:48:47,22.50,22.50,22.50,99.90,373321,79,20375,-70
2019-07-31 14:49:20,22.60,22.60,22.60,99.90,373259,79,20127,-69
2019-07-31 14:50:14,22.60,22.60,22.60,99.90,373326,79,20145,-68
2019-07-31 14:50:48,22.60,22.60,22.60,99.90,371842,80,20407,-69
2019-07-31 14:51:22,22.50,22.50,22.50,99.90,372018,80,20139,-68
2019-07-31 14:51:56,22.50,22.50,22.50,99.90,371972,80,20127,-67
2019-07-31 14:52:29,22.50,22.50,22.50,99.90,371636,79,20190,-67
2019-07-31 14:53:04,22.40,22.40,22.40,99.90,373360,79,20289,-67
2019-07-31 14:53:39,22.50,22.50,22.50,99.90,373367,79,20126,-68
2019-07-31 14:54:14,22.30,22.30,22.30,99.90,379518,78,20247,-68
2019-07-31 14:54:51,22.40,22.40,22.40,99.90,367976,79,20473,-68
2019-07-31 14:55:25,22.40,22.40,22.40,99.90,361503,82,20431,-68
2019-07-31 14:55:59,22.20,22.20,22.20,99.90,361438,82,20162,-68
2019-07-31 14:56:31,22.20,22.20,22.20,99.90,363947,81,20194,-67
2019-07-31 14:57:10,22.10,22.10,22.10,99.90,369283,79,20188,-67
2019-07-31 14:57:46,22.00,22.00,22.00,99.90,366683,81,20202,-69
2019-07-31 14:58:21,21.90,21.90,21.90,99.90,367255,81,20133,-68
2019-07-31 14:58:57,22.00,22.00,22.00,99.90,367209,81,20448,-68
2019-07-31 14:59:33,21.90,21.90,21.90,99.90,367316,81,20132,-68
2019-07-31 15:00:07,21.90,21.90,21.90,99.90,361244,82,20473,-67
2019-07-31 15:00:41,22.00,22.00,22.00,99.90,361375,82,20166,-68
2019-07-31 15:01:15,21.80,21.80,21.80,99.90,358438,82,20145,-68
2019-07-31 15:01:49,21.70,21.70,21.70,99.90,363286,81,20155,-70
2019-07-31 15:02:22,21.70,21.70,21.70,99.90,367242,81,20409,-68
2019-07-31 15:02:56,21.60,21.60,21.60,99.90,369227,79,20210,-70
2019-07-31 15:03:29,21.50,21.50,21.50,99.90,378911,78,20172,-67
2019-07-31 15:04:02,21.50,21.50,21.50,99.90,381183,78,20112,-68
2019-07-31 15:04:35,21.50,21.50,21.50,99.90,380827,78,20166,-68
2019-07-31 15:05:09,21.50,21.50,21.50,99.90,381073,78,20366,-68
2019-07-31 15:05:42,21.40,21.40,21.40,99.90,380724,78,20253,-68
2019-07-31 15:06:16,21.50,21.50,21.50,99.90,381108,78,20476,-71
2019-07-31 15:06:49,21.70,21.70,21.70,99.90,374779,79,20384,-69
2019-07-31 15:07:23,21.70,21.70,21.70,99.90,374918,79,20151,-68
2019-07-31 15:07:56,21.90,21.90,21.90,99.90,374569,79,20395,-69
2019-07-31 15:08:30,22.00,22.00,22.00,99.90,374717,79,20123,-69
2019-07-31 15:09:03,21.90,21.90,21.90,99.90,374762,79,20178,-68
2019-07-31 15:09:36,21.80,21.80,21.80,99.90,380792,78,20199,-69
2019-07-31 15:10:10,21.90,21.90,21.90,99.90,381229,78,20121,-69
2019-07-31 15:10:44,22.00,22.00,22.00,99.90,380854,78,20147,-68
2019-07-31 15:11:17,22.10,22.10,22.10,99.90,381137,78,20174,-68
2019-07-31 15:11:51,22.10,22.10,22.10,99.90,380770,78,20518,-69
2019-07-31 15:12:24,22.00,22.00,22.00,99.90,381153,78,20456,-68
2019-07-31 15:12:57,22.00,22.00,22.00,99.90,380795,78,20136,-69
2019-07-31 15:13:31,21.90,21.90,21.90,99.90,381169,78,20180,-69
2019-07-31 15:14:05,21.90,21.90,21.90,99.90,380510,78,20373,-69
2019-07-31 15:14:38,21.80,21.80,21.80,99.90,374601,79,20206,-69
2019-07-31 15:15:12,21.80,21.80,21.80,99.90,375073,79,20157,-69
2019-07-31 15:15:45,22.00,22.00,22.00,99.90,380757,78,20120,-70
2019-07-31 15:16:22,22.10,22.10,22.10,99.90,381176,78,20222,-69
2019-07-31 15:16:57,22.20,22.20,22.20,99.90,385834,76,20120,-68
2019-07-31 15:17:30,22.20,22.20,22.20,99.90,381127,78,20187,-69
2019-07-31 15:18:05,22.30,22.30,22.30,99.90,387076,76,20192,-68
2019-07-31 15:18:39,22.50,22.50,22.50,99.90,380123,78,20283,-69
2019-07-31 15:19:13,22.40,22.40,22.40,99.90,379981,78,20175,-68
2019-07-31 15:19:48,22.40,22.40,22.40,99.90,380925,78,20120,-68
2019-07-31 15:20:22,22.40,22.40,22.40,99.90,383066,76,20394,-69
2019-07-31 15:20:56,22.30,22.30,22.30,99.90,383951,76,20126,-70
2019-07-31 15:21:29,22.40,22.40,22.40,99.90,377484,78,20201,-70
2019-07-31 15:22:04,22.40,22.40,22.40,99.90,380632,78,20136,-71
2019-07-31 15:22:38,22.30,22.30,22.30,99.90,374632,79,20153,-71
2019-07-31 15:23:11,22.20,22.20,22.20,99.90,380721,78,20452,-71
2019-07-31 15:23:46,22.20,22.20,22.20,99.90,381184,78,20184,-71
2019-07-31 15:24:20,22.20,22.20,22.20,99.90,379929,78,20218,-70
2019-07-31 15:24:54,22.00,22.00,22.00,99.90,368651,80,20425,-70
2019-07-31 15:25:29,22.00,22.00,22.00,99.90,376081,78,20933,-69
2019-07-31 15:26:02,21.90,21.90,21.90,99.90,373827,79,20130,-69
2019-07-31 15:26:35,22.00,22.00,22.00,99.90,375352,78,20387,-70
2019-07-31 15:27:08,22.10,22.10,22.10,99.90,376384,78,20193,-70
2019-07-31 15:27:42,22.20,22.20,22.20,99.90,381880,76,20223,-71
2019-07-31 15:28:15,22.20,22.20,22.20,99.90,387929,76,20145,-70
2019-07-31 15:28:48,22.30,22.30,22.30,99.90,387938,76,20144,-70
2019-07-31 15:29:21,22.40,22.40,22.40,99.90,387935,76,20189,-71
2019-07-31 15:29:54,22.50,22.50,22.50,99.90,387929,76,20105,-71
2019-07-31 15:30:27,22.50,22.50,22.50,99.90,387817,76,20188,-72
2019-07-31 15:31:01,22.50,22.50,22.50,99.90,387952,76,20125,-70
2019-07-31 15:31:36,22.50,22.50,22.50,99.90,387955,76,20110,-69
2019-07-31 15:32:09,22.50,22.50,22.50,99.90,387890,76,20164,-69
2019-07-31 15:32:43,22.70,22.70,22.70,99.90,387987,76,20462,-69
2019-07-31 15:33:17,22.70,22.70,22.70,99.90,387885,76,20616,-69
2019-07-31 15:33:51,22.80,22.80,22.80,99.90,387908,76,20145,-67
2019-07-31 15:34:25,22.80,22.80,22.80,99.90,387942,76,20387,-68
2019-07-31 15:34:58,22.80,22.80,22.80,99.90,387918,76,20152,-69
2019-07-31 15:35:33,23.10,23.10,23.10,99.90,387934,76,20157,-68
2019-07-31 15:36:06,23.30,23.30,23.30,99.90,387890,76,20172,-69
2019-07-31 15:36:40,23.20,23.20,23.20,99.90,388013,76,20145,-69
2019-07-31 15:37:14,23.20,23.20,23.20,99.90,380058,78,20161,-70
2019-07-31 15:37:47,23.30,23.30,23.30,99.90,380161,78,20181,-69
2019-07-31 15:38:22,23.20,23.20,23.20,99.90,380220,78,20438,-69
2019-07-31 15:38:56,23.10,23.10,23.10,99.90,375622,78,20175,-70
2019-07-31 15:39:29,23.30,23.30,23.30,99.90,380125,78,20152,-69
2019-07-31 15:40:02,23.40,23.40,23.40,99.90,380197,78,20165,-70
2019-07-31 15:40:35,23.60,23.60,23.60,99.90,381938,76,20160,-70
2019-07-31 15:41:09,24.00,24.00,24.00,99.90,387839,76,20185,-70
2019-07-31 15:41:43,24.10,24.10,24.10,99.90,388042,76,20367,-70
2019-07-31 15:42:17,24.00,24.00,24.00,99.90,387832,76,20149,-70
2019-07-31 15:42:50,24.20,24.20,24.20,99.90,388034,76,20140,-70
2019-07-31 15:43:23,24.50,24.50,24.50,99.90,387846,76,20367,-69
2019-07-31 15:43:57,24.30,24.30,24.30,99.90,387926,76,20367,-70
2019-07-31 15:44:31,24.20,24.20,24.20,99.90,387905,76,20204,-69
2019-07-31 15:45:05,24.30,24.30,24.30,99.90,387924,76,20470,-69
2019-07-31 15:45:41,24.50,24.50,24.50,99.90,387916,76,20211,-70
2019-07-31 15:46:16,24.70,24.70,24.70,99.90,387907,76,20122,-69
2019-07-31 15:46:50,24.90,24.90,24.90,99.90,386645,76,20142,-69
2019-07-31 15:47:23,25.10,25.10,25.10,99.90,386583,77,20502,-69
2019-07-31 15:47:56,25.30,25.30,25.30,99.90,386534,77,20257,-69
2019-07-31 15:48:30,25.20,25.20,25.20,99.90,386989,76,20138,-70
2019-07-31 15:49:03,25.30,25.30,25.30,99.90,387915,76,20122,-70
2019-07-31 15:49:36,25.50,25.50,25.50,99.90,387928,76,20157,-70
2019-07-31 15:50:09,25.40,25.40,25.40,99.90,387951,76,20446,-70
2019-07-31 15:50:43,25.50,25.50,25.50,99.90,387917,76,20227,-70
2019-07-31 15:51:17,25.40,25.40,25.40,99.90,387939,76,20114,-69
2019-07-31 15:51:50,25.50,25.50,25.50,99.90,387040,75,20262,-70
2019-07-31 15:52:23,25.40,25.40,25.40,99.90,385569,77,20415,-70
2019-07-31 15:52:56,25.60,25.60,25.60,99.90,385668,77,20384,-69
2019-07-31 15:53:30,25.30,25.30,25.30,99.90,385635,77,20173,-69
2019-07-31 15:54:03,25.60,25.60,25.60,99.90,385539,77,20177,-70
2019-07-31 15:54:36,25.60,25.60,25.60,99.90,385518,77,20387,-69
2019-07-31 15:55:10,25.60,25.60,25.60,99.90,385588,77,20145,-69
2019-07-31 15:55:43,25.40,25.40,25.40,99.90,385621,77,20126,-69
2019-07-31 15:56:16,25.30,25.30,25.30,99.90,385625,77,20134,-69
2019-07-31 15:56:50,25.30,25.30,25.30,99.90,385666,77,20384,-69
2019-07-31 15:57:23,25.10,25.10,25.10,99.90,385658,77,20177,-70
2019-07-31 15:57:56,24.90,24.90,24.90,99.90,385591,77,20501,-70
2019-07-31 15:58:30,25.20,25.20,25.20,99.90,385624,77,20169,-70
2019-07-31 15:59:03,25.20,25.20,25.20,99.90,385604,77,20189,-70
2019-07-31 15:59:37,25.10,25.10,25.10,99.90,385651,77,20492,-69
2019-07-31 16:00:10,24.90,24.90,24.90,99.90,385469,77,20387,-71
2019-07-31 16:00:45,24.90,24.90,24.90,99.90,385607,77,20115,-69
2019-07-31 16:01:19,25.30,25.30,25.30,99.90,383593,76,20273,-70
2019-07-31 16:01:51,25.40,25.40,25.40,99.90,384341,77,20440,-69
2019-07-31 16:02:24,25.30,25.30,25.30,99.90,384228,77,20115,-71
2019-07-31 16:02:57,25.70,25.70,25.70,99.90,384713,77,20400,-70
2019-07-31 16:03:30,25.80,25.80,25.80,99.90,385516,77,20123,-71
2019-07-31 16:04:03,26.00,26.00,26.00,99.90,385627,76,20164,-71
2019-07-31 16:04:36,26.10,26.10,26.10,99.90,385452,77,20196,-70
2019-07-31 16:05:09,25.90,25.90,25.90,99.90,385666,77,20122,-71
2019-07-31 16:05:41,25.80,25.80,25.80,99.90,385604,77,20110,-70
2019-07-31 16:06:14,25.50,25.50,25.50,99.90,385512,77,20470,-70
2019-07-31 16:06:47,25.20,25.20,25.20,99.90,385710,77,20421,-71
2019-07-31 16:07:21,25.00,25.00,25.00,99.90,385507,77,20177,-71
2019-07-31 16:07:54,25.00,25.00,25.00,99.90,385741,77,20143,-69
2019-07-31 16:08:28,25.00,25.00,25.00,99.90,385509,77,20568,-69
2019-07-31 16:09:01,24.80,24.80,24.80,99.90,385538,77,20450,-69
2019-07-31 16:09:35,24.50,24.50,24.50,99.90,385504,77,20190,-69
2019-07-31 16:10:08,24.30,24.30,24.30,99.90,385664,77,20186,-69
2019-07-31 16:10:42,24.30,24.30,24.30,99.90,385541,77,20435,-69
2019-07-31 16:11:15,24.40,24.40,24.40,99.90,385609,77,20122,-69
2019-07-31 16:11:49,24.60,24.60,24.60,99.90,385540,77,20181,-69
2019-07-31 16:12:24,24.70,24.70,24.70,99.90,385693,77,20372,-70
2019-07-31 16:12:57,24.80,24.80,24.80,99.90,385512,77,20197,-68
2019-07-31 16:13:30,24.80,24.80,24.80,99.90,385729,77,20119,-70
2019-07-31 16:14:04,24.70,24.70,24.70,99.90,385342,76,20145,-69
2019-07-31 16:14:38,24.60,24.60,24.60,99.90,385640,77,20153,-69
2019-07-31 16:15:10,25.10,25.10,25.10,99.90,385606,77,20391,-70
2019-07-31 16:15:44,25.20,25.20,25.20,99.90,385693,77,20130,-69
2019-07-31 16:16:17,25.60,25.60,25.60,99.90,385592,77,20131,-69
2019-07-31 16:16:50,25.70,25.70,25.70,99.90,385650,77,20403,-70
2019-07-31 16:17:23,25.60,25.60,25.60,99.90,385548,77,20154,-69
2019-07-31 16:17:56,25.60,25.60,25.60,99.90,385666,77,20645,-69
2019-07-31 16:18:30,25.50,25.50,25.50,99.90,385618,77,20185,-69
2019-07-31 16:19:04,25.60,25.60,25.60,99.90,385576,77,20193,-68
2019-07-31 16:19:36,25.30,25.30,25.30,99.90,385602,77,20446,-67
2019-07-31 16:20:09,25.10,25.10,25.10,99.90,385570,77,20107,-68
2019-07-31 16:20:42,25.30,25.30,25.30,99.90,385589,77,20107,-68
2019-07-31 16:21:15,25.60,25.60,25.60,99.90,385623,77,20213,-68
2019-07-31 16:21:47,25.90,25.90,25.90,99.90,385609,77,20399,-68
2019-07-31 16:22:20,26.10,26.10,26.10,99.90,385559,77,20209,-69
2019-07-31 16:22:54,25.90,25.90,25.90,99.90,385610,77,20149,-69
2019-07-31 16:23:28,25.70,25.70,25.70,99.90,385606,77,20153,-69
2019-07-31 16:24:01,26.00,26.00,26.00,99.90,385635,76,20404,-68
2019-07-31 16:24:34,25.80,25.80,25.80,99.90,385406,77,20228,-68
2019-07-31 16:25:07,25.40,25.40,25.40,99.90,385662,77,20408,-69
2019-07-31 16:25:41,25.50,25.50,25.50,99.90,385620,77,20134,-67
2019-07-31 16:26:14,25.40,25.40,25.40,99.90,385609,77,20411,-67
2019-07-31 16:26:48,25.20,25.20,25.20,99.90,385608,77,20146,-67
2019-07-31 16:27:29,25.40,25.40,25.40,99.90,385576,77,20470,-67
2019-07-31 16:28:02,25.50,25.50,25.50,99.90,375853,79,20708,-67
2019-07-31 16:28:35,25.30,25.30,25.30,99.90,376653,79,20121,-67
2019-07-31 16:29:09,25.30,25.30,25.30,99.90,376416,79,20489,-67
2019-07-31 16:29:41,25.10,25.10,25.10,99.90,378647,77,20401,-67
2019-07-31 16:30:14,25.00,25.00,25.00,99.90,385561,77,20173,-66
2019-07-31 16:30:50,25.30,25.30,25.30,99.90,385573,77,20200,-67
2019-07-31 16:31:23,25.30,25.30,25.30,99.90,385533,77,20134,-66
2019-07-31 16:31:55,25.20,25.20,25.20,99.90,385642,77,20384,-66
2019-07-31 16:32:29,25.40,25.40,25.40,99.90,385559,77,20208,-67
2019-07-31 16:33:03,25.30,25.30,25.30,99.90,385673,77,20375,-67
2019-07-31 16:33:37,25.10,25.10,25.10,99.90,385599,77,20454,-67
2019-07-31 16:34:11,24.80,24.80,24.80,99.90,385574,76,20150,-67
2019-07-31 16:34:44,24.50,24.50,24.50,99.90,385577,77,20130,-66
2019-07-31 16:35:18,24.30,24.30,24.30,99.90,385548,77,20388,-67
2019-07-31 16:35:51,24.40,24.40,24.40,99.90,385661,77,20414,-67
2019-07-31 16:36:24,24.50,24.50,24.50,99.90,385557,77,20149,-67
2019-07-31 16:36:57,24.60,24.60,24.60,99.90,385563,77,20186,-67
2019-07-31 16:37:30,24.40,24.40,24.40,99.90,385617,77,20220,-67
2019-07-31 16:38:04,24.50,24.50,24.50,99.90,385662,77,20157,-67
2019-07-31 16:38:40,24.60,24.60,24.60,99.90,385582,77,20429,-67
2019-07-31 16:39:13,24.80,24.80,24.80,99.90,385636,77,20127,-67
2019-07-31 16:39:47,24.90,24.90,24.90,99.90,385606,77,20442,-67
2019-07-31 16:40:20,24.80,24.80,24.80,99.90,385594,77,20157,-68
2019-07-31 16:40:53,24.60,24.60,24.60,99.90,385634,77,20213,-67
2019-07-31 16:41:27,24.60,24.60,24.60,99.90,385583,77,20469,-67
2019-07-31 16:42:00,24.70,24.70,24.70,99.90,385535,77,20205,-67
2019-07-31 16:42:33,25.00,25.00,25.00,99.90,385602,77,20122,-66
2019-07-31 16:43:06,25.20,25.20,25.20,99.90,385558,77,20119,-67
2019-07-31 16:43:39,25.50,25.50,25.50,99.90,385643,77,20106,-67
2019-07-31 16:44:13,25.60,25.60,25.60,99.90,385211,76,20177,-65
2019-07-31 16:44:46,25.50,25.50,25.50,99.90,385646,77,20410,-67
2019-07-31 16:45:19,25.60,25.60,25.60,99.90,385499,77,20407,-66
2019-07-31 16:45:53,26.00,26.00,26.00,99.90,385516,77,20185,-67
2019-07-31 16:46:27,26.30,26.30,26.30,99.90,385520,77,20438,-67
2019-07-31 16:47:01,26.40,26.40,26.40,99.90,385594,77,20118,-66
2019-07-31 16:47:34,26.10,26.10,26.10,99.90,377621,78,20189,-67
2019-07-31 16:48:06,25.80,25.80,25.80,99.90,377580,79,20469,-67
2019-07-31 16:48:39,25.90,25.90,25.90,99.90,377581,79,20203,-67
2019-07-31 16:49:13,25.60,25.60,25.60,99.90,378741,77,20165,-66
2019-07-31 16:49:47,25.40,25.40,25.40,99.90,385552,77,20122,-67
2019-07-31 16:50:21,25.20,25.20,25.20,99.90,385559,77,20114,-67
2019-07-31 16:50:54,25.20,25.20,25.20,99.90,384357,77,20225,-67
2019-07-31 16:51:28,25.30,25.30,25.30,99.90,384222,77,20233,-67
2019-07-31 16:52:00,25.50,25.50,25.50,99.90,384257,77,20123,-67
2019-07-31 16:52:33,25.40,25.40,25.40,99.90,384483,77,20197,-67
2019-07-31 16:53:08,25.60,25.60,25.60,99.90,385567,77,20426,-67
2019-07-31 16:53:42,25.90,25.90,25.90,99.90,377418,78,20161,-67
2019-07-31 16:54:15,26.10,26.10,26.10,99.90,371284,80,20223,-67
2019-07-31 16:54:48,26.30,26.30,26.30,99.90,371362,80,20155,-67
2019-07-31 16:55:22,26.50,26.50,26.50,99.90,373113,79,20151,-67
2019-07-31 16:55:54,26.20,26.20,26.20,99.90,379383,77,20153,-67
2019-07-31 16:56:27,26.20,26.20,26.20,99.90,386078,77,20220,-67
2019-07-31 16:57:00,26.10,26.10,26.10,99.90,378880,78,20191,-67
2019-07-31 16:57:33,25.90,25.90,25.90,99.90,378381,78,20152,-67
2019-07-31 16:58:06,25.70,25.70,25.70,99.90,371957,80,20160,-67
2019-07-31 16:58:40,25.50,25.50,25.50,99.90,378940,78,20124,-67
2019-07-31 16:59:15,25.10,25.10,25.10,99.90,378802,78,20121,-66
2019-07-31 16:59:50,25.00,25.00,25.00,99.90,370747,80,20146,-67
2019-07-31 17:00:25,24.80,24.80,24.80,99.90,370836,80,20483,-67
2019-07-31 17:00:59,25.00,25.00,25.00,99.90,369703,80,20198,-66
2019-07-31 17:01:31,25.20,25.20,25.20,99.90,373221,78,20178,-67
2019-07-31 17:02:04,25.10,25.10,25.10,99.90,378865,78,20168,-68
2019-07-31 17:02:37,25.50,25.50,25.50,99.90,378852,78,20133,-68
2019-07-31 17:03:10,25.80,25.80,25.80,99.90,378852,78,20145,-68
2019-07-31 17:03:46,26.00,26.00,26.00,99.90,378816,78,20143,-69
2019-07-31 17:04:18,26.20,26.20,26.20,99.90,378784,78,20211,-69
2019-07-31 17:04:52,26.00,26.00,26.00,99.90,378853,78,20133,-67
2019-07-31 17:05:25,25.80,25.80,25.80,99.90,378826,78,20132,-67
2019-07-31 17:05:58,25.50,25.50,25.50,99.90,378878,78,20124,-67
2019-07-31 17:06:31,25.50,25.50,25.50,99.90,378833,78,20179,-67
2019-07-31 17:07:04,25.50,25.50,25.50,99.90,378800,78,20176,-67
2019-07-31 17:07:36,25.60,25.60,25.60,99.90,378867,78,20156,-67
2019-07-31 17:08:09,25.60,25.60,25.60,99.90,378793,78,20152,-67
2019-07-31 17:08:42,25.60,25.60,25.60,99.90,378879,78,20397,-67
2019-07-31 17:09:16,25.80,25.80,25.80,99.90,378721,78,20140,-67
2019-07-31 17:09:48,25.80,25.80,25.80,99.90,378887,78,20152,-67
2019-07-31 17:10:21,25.60,25.60,25.60,99.90,378734,78,20179,-67
2019-07-31 17:10:54,25.60,25.60,25.60,99.90,378918,78,20382,-67
2019-07-31 17:11:27,25.40,25.40,25.40,99.90,378766,78,20160,-67
2019-07-31 17:12:00,25.30,25.30,25.30,99.90,378864,78,20523,-67
2019-07-31 17:12:33,25.40,25.40,25.40,99.90,378746,78,20188,-67
2019-07-31 17:13:06,25.30,25.30,25.30,99.90,378833,78,20441,-67
2019-07-31 17:13:40,25.30,25.30,25.30,99.90,378661,78,20203,-66
2019-07-31 17:14:13,25.50,25.50,25.50,99.90,378823,77,20425,-67
2019-07-31 17:14:46,25.40,25.40,25.40,99.90,378813,78,20128,-67
2019-07-31 17:15:19,25.50,25.50,25.50,99.90,378868,78,20152,-67
2019-07-31 17:15:52,25.60,25.60,25.60,99.90,378776,78,20196,-67
2019-07-31 17:16:25,26.00,26.00,26.00,99.90,378893,78,20132,-67
2019-07-31 17:16:58,26.30,26.30,26.30,99.90,378944,78,20214,-67
2019-07-31 17:17:31,26.30,26.30,26.30,99.90,378825,78,20148,-67
2019-07-31 17:18:04,26.60,26.60,26.60,99.90,378939,78,20408,-68
2019-07-31 17:18:37,26.80,26.80,26.80,99.90,378958,78,20374,-67
2019-07-31 17:19:10,26.90,26.90,26.90,99.90,378846,78,20159,-67
2019-07-31 17:19:44,27.00,27.00,27.00,99.90,378961,78,20203,-68
2019-07-31 17:20:18,27.20,27.20,27.20,99.90,378909,78,20117,-67
2019-07-31 17:20:51,26.90,26.90,26.90,99.90,378930,78,20556,-67
2019-07-31 17:21:24,26.30,26.30,26.30,99.90,378823,78,20203,-66
2019-07-31 17:21:58,25.70,25.70,25.70,99.90,378904,78,20227,-67
2019-07-31 17:22:31,25.60,25.60,25.60,99.90,378799,78,20149,-67
2019-07-31 17:23:05,25.50,25.50,25.50,99.90,378824,78,20144,-67
2019-07-31 17:23:38,25.60,25.60,25.60,99.90,378963,78,20358,-67
2019-07-31 17:24:32,25.50,25.50,25.50,99.90,378843,77,20125,-68
2019-07-31 17:25:05,25.10,25.10,25.10,99.90,384637,77,20149,-68
2019-07-31 17:25:38,24.70,24.70,24.70,99.90,384593,77,20150,-68
2019-07-31 17:26:11,24.60,24.60,24.60,99.90,384474,77,20173,-67
2019-07-31 17:26:44,24.70,24.70,24.70,99.90,386375,77,20114,-68
2019-07-31 17:27:16,24.90,24.90,24.90,99.90,386467,77,20106,-68
2019-07-31 17:27:50,24.90,24.90,24.90,99.90,386451,76,20997,-67
2019-07-31 17:28:22,25.00,25.00,25.00,99.90,386453,77,20118,-68
2019-07-31 17:28:56,24.90,24.90,24.90,99.90,386476,77,20153,-68
2019-07-31 17:29:48,24.70,24.70,24.70,99.90,386360,77,20482,-67
2019-07-31 17:30:23,24.60,24.60,24.60,99.90,372623,80,20184,-68
2019-07-31 17:30:56,24.70,24.70,24.70,99.90,370781,80,20113,-67
2019-07-31 17:31:29,24.60,24.60,24.60,99.90,370828,80,20112,-68
2019-07-31 17:32:03,24.60,24.60,24.60,99.90,370779,80,20124,-68
2019-07-31 17:32:37,24.70,24.70,24.70,99.90,371246,80,20386,-68
2019-07-31 17:33:10,24.70,24.70,24.70,99.90,372524,80,20462,-68
2019-07-31 17:33:43,24.70,24.70,24.70,99.90,372616,80,20183,-68
2019-07-31 17:34:16,24.50,24.50,24.50,99.90,366579,81,20192,-67
2019-07-31 17:34:50,24.30,24.30,24.30,99.90,367854,81,20144,-67
2019-07-31 17:35:25,24.30,24.30,24.30,99.90,369887,80,20372,-68
2019-07-31 17:35:59,24.00,24.00,24.00,99.90,369788,80,20238,-68
2019-07-31 17:36:33,23.90,23.90,23.90,99.90,369931,80,20502,-68
2019-07-31 17:37:07,23.90,23.90,23.90,99.90,369903,80,20154,-67
2019-07-31 17:37:41,23.80,23.80,23.80,99.90,369978,80,20127,-68
2019-07-31 17:38:13,23.80,23.80,23.80,99.90,369933,80,20206,-68
2019-07-31 17:38:47,23.80,23.80,23.80,99.90,369969,80,20159,-68
2019-07-31 17:39:21,23.50,23.50,23.50,99.90,369943,80,20518,-68
2019-07-31 17:39:54,23.50,23.50,23.50,99.90,369940,80,20389,-68
2019-07-31 17:40:28,23.50,23.50,23.50,99.90,369875,80,20124,-68
2019-07-31 17:41:01,23.40,23.40,23.40,99.90,369537,80,20878,-68
2019-07-31 17:41:35,23.50,23.50,23.50,99.90,369558,80,20205,-69
2019-07-31 17:42:08,23.50,23.50,23.50,99.90,369493,80,20198,-68
2019-07-31 17:42:41,23.40,23.40,23.40,99.90,369595,80,20111,-68
2019-07-31 17:43:15,23.30,23.30,23.30,99.90,369879,80,20400,-67
2019-07-31 17:43:49,23.00,23.00,23.00,99.90,369877,80,20198,-67
2019-07-31 17:44:23,22.90,22.90,22.90,99.90,369890,80,20397,-67
2019-07-31 17:44:56,22.90,22.90,22.90,99.90,369894,80,20127,-67
2019-07-31 17:45:29,22.80,22.80,22.80,99.90,369908,80,20190,-67
2019-07-31 17:46:04,22.80,22.80,22.80,99.90,369911,80,20119,-67
2019-07-31 17:46:37,22.70,22.70,22.70,99.90,369916,80,20237,-67
2019-07-31 17:47:11,22.70,22.70,22.70,99.90,369848,80,20471,-67
2019-07-31 17:47:46,22.70,22.70,22.70,99.90,369994,80,20119,-67
2019-07-31 17:48:18,22.70,22.70,22.70,99.90,369865,80,20183,-68
2019-07-31 17:48:51,22.70,22.70,22.70,99.90,369876,80,20119,-68
2019-07-31 17:49:24,22.70,22.70,22.70,99.90,369913,80,20151,-67
2019-07-31 17:49:57,22.60,22.60,22.60,99.90,369855,80,20194,-67
2019-07-31 17:50:30,22.70,22.70,22.70,99.90,369899,80,20182,-67
2019-07-31 17:51:04,22.60,22.60,22.60,99.90,369915,80,20127,-68
2019-07-31 17:51:38,22.60,22.60,22.60,99.90,369909,80,20131,-67
2019-07-31 17:52:11,22.60,22.60,22.60,99.90,369963,80,20427,-67
2019-07-31 17:52:43,22.60,22.60,22.60,99.90,369900,80,20252,-68
2019-07-31 17:53:16,22.50,22.50,22.50,99.90,369902,80,20127,-67
2019-07-31 17:53:50,22.50,22.50,22.50,99.90,369894,80,20116,-68
2019-07-31 17:54:22,22.50,22.50,22.50,99.90,369856,80,20131,-67
2019-07-31 17:54:55,22.50,22.50,22.50,99.90,370009,80,20131,-67
2019-07-31 17:55:28,22.40,22.40,22.40,99.90,369984,80,20163,-68
2019-07-31 17:56:01,22.40,22.40,22.40,99.90,370014,80,20174,-67
2019-07-31 17:56:36,22.40,22.40,22.40,99.90,369887,80,20209,-68
2019-07-31 17:57:09,22.50,22.50,22.50,99.90,369575,80,20131,-67
2019-07-31 17:57:42,22.40,22.40,22.40,99.90,369624,80,20797,-67
2019-07-31 17:58:15,22.20,22.20,22.20,99.90,369526,80,20173,-67
2019-07-31 17:58:47,22.20,22.20,22.20,99.90,369616,80,20155,-67
2019-07-31 17:59:20,22.20,22.20,22.20,99.90,369837,80,20478,-67
2019-07-31 17:59:54,22.10,22.10,22.10,99.90,369876,80,20179,-68
2019-07-31 18:00:29,22.10,22.10,22.10,99.90,369890,80,20162,-67
2019-07-31 18:01:04,22.00,22.00,22.00,99.90,359110,83,20229,-67
2019-07-31 18:01:36,21.90,21.90,21.90,99.90,353506,84,20232,-66
2019-07-31 18:02:10,21.80,21.80,21.80,99.90,355918,83,20168,-67
2019-07-31 18:02:43,21.80,21.80,21.80,99.90,357527,82,20175,-67
2019-07-31 18:03:15,21.70,21.70,21.70,99.90,364480,81,20192,-67
2019-07-31 18:03:49,21.70,21.70,21.70,99.90,366664,81,20131,-67
2019-07-31 18:04:22,21.60,21.60,21.60,99.90,360687,82,20198,-69
2019-07-31 18:04:55,21.60,21.60,21.60,99.90,360850,82,20382,-69
2019-07-31 18:05:29,21.60,21.60,21.60,99.90,360811,82,20233,-69
2019-07-31 18:06:03,21.50,21.50,21.50,99.90,360852,82,20166,-69
2019-07-31 18:06:36,21.50,21.50,21.50,99.90,371045,80,20322,-69
2019-07-31 18:07:11,21.50,21.50,21.50,99.90,371225,80,20127,-69
2019-07-31 18:07:46,21.40,21.40,21.40,99.90,370977,80,20372,-69
2019-07-31 18:08:21,21.40,21.40,21.40,99.90,370804,80,20193,-69
2019-07-31 18:08:55,21.40,21.40,21.40,99.90,369238,80,20139,-69
2019-07-31 18:09:30,21.30,21.30,21.30,99.90,369236,80,20419,-69
2019-07-31 18:10:05,21.30,21.30,21.30,99.90,358183,83,20132,-68
2019-07-31 18:10:40,21.30,21.30,21.30,99.90,358197,83,20163,-67
2019-07-31 18:11:16,21.30,21.30,21.30,99.90,352564,84,20170,-67
2019-07-31 18:11:50,21.30,21.30,21.30,99.90,358041,81,20154,-69
2019-07-31 18:12:24,21.20,21.20,21.20,99.90,358518,83,20156,-67
2019-07-31 18:12:58,21.20,21.20,21.20,99.90,360719,81,20132,-67
2019-07-31 18:13:32,21.20,21.20,21.20,99.90,364184,81,20184,-67
2019-07-31 18:14:06,21.20,21.20,21.20,99.90,366068,80,20236,-67
2019-07-31 18:14:39,21.20,21.20,21.20,99.90,371114,80,20194,-67
2019-07-31 18:15:12,21.20,21.20,21.20,99.90,371122,80,20182,-67
2019-07-31 18:15:46,21.10,21.10,21.10,99.90,371139,80,20119,-67
2019-07-31 18:16:18,21.10,21.10,21.10,99.90,371083,80,20115,-67
2019-07-31 18:16:52,21.10,21.10,21.10,99.90,371163,80,20119,-67
2019-07-31 18:17:25,21.10,21.10,21.10,99.90,371089,80,20135,-67
2019-07-31 18:17:58,21.00,21.00,21.00,99.90,371093,80,20483,-67
2019-07-31 18:18:31,21.00,21.00,21.00,99.90,371125,80,20181,-67
2019-07-31 18:19:04,21.00,21.00,21.00,99.90,371159,80,20115,-67
2019-07-31 18:19:38,21.00,21.00,21.00,99.90,371108,80,20115,-67
2019-07-31 18:20:11,21.00,21.00,21.00,99.90,371141,80,20460,-67
2019-07-31 18:20:44,21.00,21.00,21.00,99.90,371145,80,20111,-67
2019-07-31 18:21:17,21.00,21.00,21.00,99.90,371150,80,20119,-67
2019-07-31 18:21:51,21.00,21.00,21.00,99.90,371177,80,20146,-67
2019-07-31 18:22:25,21.00,21.00,21.00,99.90,371132,80,20443,-67
2019-07-31 18:22:58,20.90,20.90,20.90,99.90,371150,80,20112,-68
2019-07-31 18:23:32,20.90,20.90,20.90,99.90,371065,80,20234,-67
2019-07-31 18:24:06,20.80,20.80,20.80,99.90,371119,80,20506,-67
2019-07-31 18:24:39,20.80,20.80,20.80,99.90,371162,80,20131,-68
2019-07-31 18:25:12,20.80,20.80,20.80,99.90,371116,80,20127,-67
2019-07-31 18:25:46,20.80,20.80,20.80,99.90,371111,80,20407,-67
2019-07-31 18:26:20,20.80,20.80,20.80,99.90,371107,80,20126,-67
2019-07-31 18:26:54,20.80,20.80,20.80,99.90,371206,80,20115,-67
2019-07-31 18:27:27,20.70,20.70,20.70,99.90,371139,80,20181,-67
2019-07-31 18:28:01,20.70,20.70,20.70,99.90,371110,80,20186,-67
2019-07-31 18:28:34,20.70,20.70,20.70,99.90,371144,80,20111,-67
2019-07-31 18:29:07,20.60,20.60,20.60,99.90,371084,80,20462,-67
2019-07-31 18:29:40,20.60,20.60,20.60,99.90,371130,80,20404,-68
2019-07-31 18:30:13,20.50,20.50,20.50,99.90,371157,80,20158,-67
2019-07-31 18:30:48,20.50,20.50,20.50,99.90,371143,80,20439,-67
2019-07-31 18:31:22,20.50,20.50,20.50,99.90,364362,81,20176,-69
2019-07-31 18:31:55,20.50,20.50,20.50,99.90,364560,81,20121,-67
2019-07-31 18:32:29,20.50,20.50,20.50,99.90,364564,81,20162,-67
2019-07-31 18:33:03,20.50,20.50,20.50,99.90,364951,81,20188,-67
2019-07-31 18:33:36,20.50,20.50,20.50,99.90,365788,81,20413,-67
2019-07-31 18:34:09,20.40,20.40,20.40,99.90,365804,81,20420,-68
2019-07-31 18:34:43,20.40,20.40,20.40,99.90,365805,81,20377,-67
2019-07-31 18:35:16,20.40,20.40,20.40,99.90,365789,81,20472,-67
2019-07-31 18:35:50,20.30,20.30,20.30,99.90,365820,81,20440,-67
2019-07-31 18:36:24,20.30,20.30,20.30,99.90,365739,81,20113,-67
2019-07-31 18:36:56,20.20,20.20,20.20,99.90,365840,81,20113,-67
2019-07-31 18:37:30,20.20,20.20,20.20,99.90,365726,81,20133,-67
2019-07-31 18:38:04,20.20,20.20,20.20,99.90,365816,81,20125,-67
2019-07-31 18:38:37,20.20,20.20,20.20,99.90,365742,81,20161,-68
2019-07-31 18:39:11,20.10,20.10,20.10,99.90,365809,81,20129,-67
2019-07-31 18:39:45,20.10,20.10,20.10,99.90,365750,81,20137,-67
2019-07-31 18:40:19,20.00,20.00,20.00,99.90,365775,81,20157,-67
2019-07-31 18:40:53,20.00,20.00,20.00,99.90,365847,81,20179,-67
2019-07-31 18:41:27,20.00,20.00,20.00,99.90,358785,83,20167,-67
2019-07-31 18:42:01,20.00,20.00,20.00,99.90,353248,84,20166,-67
2019-07-31 18:42:34,19.90,19.90,19.90,99.90,353277,84,20129,-67
2019-07-31 18:43:07,19.80,19.80,19.80,99.90,354467,83,20379,-66
2019-07-31 18:43:40,19.80,19.80,19.80,99.90,360032,81,20431,-67
2019-07-31 18:44:13,19.70,19.70,19.70,99.90,365693,81,20253,-66
2019-07-31 18:44:45,19.70,19.70,19.70,99.90,365822,81,20390,-67
2019-07-31 18:45:18,19.70,19.70,19.70,99.90,365737,81,20148,-67
2019-07-31 18:45:51,19.60,19.60,19.60,99.90,365754,81,20113,-67
2019-07-31 18:46:25,19.60,19.60,19.60,99.90,365744,81,20129,-67
2019-07-31 18:46:58,19.60,19.60,19.60,99.90,365724,81,20125,-67
2019-07-31 18:47:31,19.60,19.60,19.60,99.90,365736,81,20117,-67
2019-07-31 18:48:04,19.60,19.60,19.60,99.90,365773,81,20188,-66
2019-07-31 18:48:36,19.50,19.50,19.50,99.90,365722,81,20242,-67
2019-07-31 18:49:09,19.50,19.50,19.50,99.90,365720,81,20233,-66
2019-07-31 18:49:42,19.50,19.50,19.50,99.90,365802,81,20461,-67
2019-07-31 18:50:15,19.40,19.40,19.40,99.90,365701,81,20203,-66
2019-07-31 18:50:48,19.40,19.40,19.40,99.90,365804,81,20129,-66
2019-07-31 18:51:21,19.40,19.40,19.40,99.90,365782,81,20220,-66
2019-07-31 18:51:54,19.40,19.40,19.40,99.90,365786,81,20343,-67
2019-07-31 18:52:27,19.40,19.40,19.40,99.90,365798,81,20473,-67
2019-07-31 18:52:59,19.40,19.40,19.40,99.90,365771,81,20137,-67
2019-07-31 18:53:32,19.30,19.30,19.30,99.90,365733,81,20938,-67
2019-07-31 18:54:05,19.30,19.30,19.30,99.90,365826,81,20125,-66
2019-07-31 18:54:38,19.30,19.30,19.30,99.90,365771,81,20224,-67
2019-07-31 18:55:10,19.30,19.30,19.30,99.90,365753,81,20200,-65
2019-07-31 18:55:43,19.30,19.30,19.30,99.90,365801,81,20422,-67
2019-07-31 18:56:16,19.20,19.20,19.20,99.90,365836,81,20156,-66
2019-07-31 18:56:49,19.20,19.20,19.20,99.90,365902,81,20339,-67
2019-07-31 18:57:22,19.20,19.20,19.20,99.90,365738,81,20129,-67
2019-07-31 18:57:55,19.20,19.20,19.20,99.90,365813,81,20129,-67
2019-07-31 18:58:29,19.20,19.20,19.20,99.90,365799,81,20473,-67
2019-07-31 18:59:03,19.20,19.20,19.20,99.90,365854,81,20184,-66
2019-07-31 18:59:38,19.20,19.20,19.20,99.90,358569,82,20191,-67
2019-07-31 19:00:12,19.20,19.20,19.20,99.90,358584,83,20116,-67
2019-07-31 19:00:45,19.20,19.20,19.20,99.90,358554,83,20419,-66
2019-07-31 19:01:20,19.20,19.20,19.20,99.90,360404,81,20369,-68
2019-07-31 19:01:54,19.10,19.10,19.10,99.90,365047,81,20164,-68
2019-07-31 19:02:28,19.10,19.10,19.10,99.90,358683,82,20203,-68
2019-07-31 19:03:02,19.00,19.00,19.00,99.90,358881,83,20190,-68
2019-07-31 19:03:36,19.00,19.00,19.00,99.90,358760,83,20444,-68
2019-07-31 19:04:08,19.00,19.00,19.00,99.90,360574,81,20180,-67
2019-07-31 19:04:41,19.00,19.00,19.00,99.90,365782,81,20196,-68
2019-07-31 19:05:14,19.00,19.00,19.00,99.90,365776,81,20117,-68
2019-07-31 19:05:48,19.00,19.00,19.00,99.90,365800,81,20247,-68
2019-07-31 19:06:21,18.90,18.90,18.90,99.90,365799,81,20227,-68
2019-07-31 19:06:55,18.90,18.90,18.90,99.90,365793,81,20390,-68
2019-07-31 19:07:29,18.90,18.90,18.90,99.90,365742,81,20544,-68
2019-07-31 19:08:02,18.90,18.90,18.90,99.90,365822,81,20227,-68
2019-07-31 19:08:34,18.90,18.90,18.90,99.90,365838,81,20187,-67
2019-07-31 19:09:09,18.80,18.80,18.80,99.90,365649,81,20181,-68
2019-07-31 19:09:44,18.80,18.80,18.80,99.90,358613,82,20207,-68
2019-07-31 19:10:17,18.80,18.80,18.80,99.90,358592,83,20176,-68
2019-07-31 19:10:50,18.80,18.80,18.80,99.90,358571,83,20158,-68
2019-07-31 19:11:23,18.80,18.80,18.80,99.90,360938,81,20190,-67
2019-07-31 19:11:57,18.80,18.80,18.80,99.90,365856,81,20410,-67
2019-07-31 19:12:31,18.80,18.80,18.80,99.90,365678,81,20227,-65
2019-07-31 19:13:05,18.70,18.70,18.70,99.90,365876,81,20156,-67
2019-07-31 19:13:37,18.70,18.70,18.70,99.90,365860,81,20196,-67
2019-07-31 19:14:11,18.60,18.60,18.60,99.90,365728,81,20184,-67
2019-07-31 19:14:44,18.70,18.70,18.70,99.90,365834,81,20133,-67
2019-07-31 19:15:18,18.70,18.70,18.70,99.90,365728,81,20437,-67
2019-07-31 19:15:52,18.60,18.60,18.60,99.90,365766,81,20152,-67
2019-07-31 19:16:27,18.60,18.60,18.60,99.90,365764,81,20485,-67
2019-07-31 19:17:02,18.60,18.60,18.60,99.90,365837,81,20239,-67
2019-07-31 19:17:37,18.60,18.60,18.60,99.90,365624,81,20203,-67
2019-07-31 19:18:10,18.50,18.50,18.50,99.90,365807,81,20452,-67
2019-07-31 19:18:44,18.50,18.50,18.50,99.90,365755,81,20176,-67
2019-07-31 19:19:17,18.50,18.50,18.50,99.90,365830,81,20386,-66
2019-07-31 19:19:51,18.50,18.50,18.50,99.90,365709,81,20499,-66
2019-07-31 19:20:24,18.50,18.50,18.50,99.90,365728,81,20204,-66
2019-07-31 19:20:57,18.50,18.50,18.50,99.90,365710,81,20196,-67
2019-07-31 19:21:30,18.50,18.50,18.50,99.90,365763,81,20157,-67
2019-07-31 19:22:03,18.40,18.40,18.40,99.90,365724,81,20160,-66
2019-07-31 19:22:37,18.40,18.40,18.40,99.90,365768,81,20179,-67
2019-07-31 19:23:12,18.40,18.40,18.40,99.90,365775,81,20226,-67
2019-07-31 19:23:46,18.40,18.40,18.40,99.90,365739,81,20465,-66
2019-07-31 19:24:21,18.40,18.40,18.40,99.90,365741,81,20129,-67
2019-07-31 19:24:54,18.40,18.40,18.40,99.90,365758,81,20262,-69
2019-07-31 19:25:27,18.40,18.40,18.40,99.90,365734,81,20168,-69
2019-07-31 19:26:00,18.40,18.40,18.40,99.90,365759,81,20160,-69
2019-07-31 19:26:33,18.40,18.40,18.40,99.90,365693,81,20239,-69
2019-07-31 19:27:06,18.40,18.40,18.40,99.90,365609,81,20192,-69
2019-07-31 19:27:38,18.40,18.40,18.40,99.90,365794,81,20145,-69
2019-07-31 19:28:12,18.40,18.40,18.40,99.90,365755,81,20469,-67
2019-07-31 19:28:44,18.40,18.40,18.40,99.90,365808,81,20129,-67
2019-07-31 19:29:18,18.20,18.20,18.20,99.90,365796,81,20156,-66
2019-07-31 19:29:52,18.20,18.20,18.20,99.90,365841,81,20129,-67
2019-07-31 19:30:27,18.20,18.20,18.20,99.90,365783,81,20121,-66
2019-07-31 19:31:01,18.20,18.20,18.20,99.90,358545,82,20143,-69
2019-07-31 19:31:34,18.20,18.20,18.20,99.90,358518,83,20199,-66
2019-07-31 19:32:07,18.20,18.20,18.20,99.90,358505,83,20131,-66
2019-07-31 19:32:40,18.20,18.20,18.20,99.90,360717,81,20155,-69
2019-07-31 19:33:14,18.20,18.20,18.20,99.90,368844,80,20397,-69
2019-07-31 19:33:47,18.20,18.20,18.20,99.90,370410,80,20486,-66
2019-07-31 19:34:20,18.20,18.20,18.20,99.90,370508,80,20154,-67
2019-07-31 19:34:53,18.20,18.20,18.20,99.90,370488,80,20131,-67
2019-07-31 19:35:26,18.20,18.20,18.20,99.90,370502,80,20190,-66
2019-07-31 19:35:59,18.20,18.20,18.20,99.90,370451,80,20127,-68
2019-07-31 19:36:32,18.20,18.20,18.20,99.90,370446,80,20194,-67
2019-07-31 19:37:05,18.20,18.20,18.20,99.90,370384,80,20248,-65
2019-07-31 19:37:37,18.10,18.10,18.10,99.90,370480,80,20404,-66
2019-07-31 19:38:10,18.20,18.20,18.20,99.90,370460,80,20194,-66
2019-07-31 19:38:43,18.10,18.10,18.10,99.90,370555,80,20190,-66
2019-07-31 19:39:16,18.10,18.10,18.10,99.90,370469,80,20155,-67
2019-07-31 19:39:49,18.10,18.10,18.10,99.90,370489,80,20205,-66
2019-07-31 19:40:22,18.10,18.10,18.10,99.90,370479,80,20123,-69
2019-07-31 19:40:55,18.10,18.10,18.10,99.90,370506,80,20450,-69
2019-07-31 19:41:29,18.10,18.10,18.10,99.90,370443,80,20143,-69
2019-07-31 19:42:02,18.10,18.10,18.10,99.90,370556,80,20127,-69
2019-07-31 19:42:35,18.10,18.10,18.10,99.90,370438,80,20221,-66
2019-07-31 19:43:09,18.10,18.10,18.10,99.90,370518,80,20145,-67
2019-07-31 19:43:42,18.10,18.10,18.10,99.90,370565,80,20127,-66
2019-07-31 19:44:15,18.10,18.10,18.10,99.90,370461,80,20155,-67
2019-07-31 19:44:48,18.10,18.10,18.10,99.90,370507,80,20143,-66
2019-07-31 19:45:21,18.10,18.10,18.10,99.90,370546,80,20423,-66
2019-07-31 19:45:54,18.10,18.10,18.10,99.90,370547,80,20151,-69
2019-07-31 19:46:27,18.10,18.10,18.10,99.90,370485,80,20166,-69
2019-07-31 19:46:59,18.00,18.00,18.00,99.90,370558,80,20408,-69
2019-07-31 19:47:32,18.00,18.00,18.00,99.90,370459,80,20447,-69
2019-07-31 19:48:05,18.00,18.00,18.00,99.90,370479,80,20166,-69
2019-07-31 19:48:38,17.90,17.90,17.90,99.90,370420,80,20486,-69
2019-07-31 19:49:11,17.90,17.90,17.90,99.90,370472,80,20226,-67
2019-07-31 19:49:44,17.90,17.90,17.90,99.90,370508,80,20400,-67
2019-07-31 19:50:16,17.90,17.90,17.90,99.90,370461,80,20190,-67
2019-07-31 19:50:50,17.90,17.90,17.90,99.90,370544,80,20405,-67
2019-07-31 19:51:22,17.90,17.90,17.90,99.90,370427,80,20139,-67
2019-07-31 19:51:55,17.90,17.90,17.90,99.90,370480,80,20115,-67
2019-07-31 19:52:28,17.90,17.90,17.90,99.90,370459,80,20123,-67
2019-07-31 19:53:01,17.90,17.90,17.90,99.90,370519,80,20135,-67
2019-07-31 19:53:35,17.80,17.80,17.80,99.90,370448,80,20119,-67
2019-07-31 19:54:08,17.90,17.90,17.90,99.90,370463,80,20154,-67
2019-07-31 19:54:41,17.80,17.80,17.80,99.90,370456,80,20151,-67
2019-07-31 19:55:14,17.80,17.80,17.80,99.90,370423,80,20467,-67
2019-07-31 19:55:47,17.80,17.80,17.80,99.90,370507,80,20150,-67
2019-07-31 19:56:20,17.80,17.80,17.80,99.90,370448,80,20182,-67
2019-07-31 19:56:54,17.90,17.90,17.90,99.90,370566,80,20420,-67
2019-07-31 19:57:27,17.90,17.90,17.90,99.90,370465,80,20225,-66
2019-07-31 19:58:00,17.90,17.90,17.90,99.90,370509,80,20210,-67
2019-07-31 19:58:34,17.80,17.80,17.80,99.90,370376,80,20948,-67
2019-07-31 19:59:08,17.90,17.90,17.90,99.90,370538,80,20314,-67
2019-07-31 19:59:40,17.80,17.80,17.80,99.90,370332,80,20186,-67
2019-07-31 20:00:13,17.80,17.80,17.80,99.90,370523,80,20135,-67
2019-07-31 20:00:46,17.80,17.80,17.80,99.90,370465,80,20123,-66
2019-07-31 20:01:20,17.80,17.80,17.80,99.90,370523,80,20128,-67
2019-07-31 20:01:53,17.80,17.80,17.80,99.90,370366,80,20138,-67
2019-07-31 20:02:25,17.80,17.80,17.80,99.90,359409,83,20123,-67
2019-07-31 20:02:58,17.80,17.80,17.80,99.90,366172,81,20214,-67
2019-07-31 20:03:31,17.80,17.80,17.80,99.90,366084,81,20230,-67
2019-07-31 20:04:04,17.80,17.80,17.80,99.90,367177,79,20172,-67
2019-07-31 20:04:37,17.70,17.70,17.70,99.90,371718,80,20190,-67
2019-07-31 20:05:10,17.70,17.70,17.70,99.90,371662,80,20115,-67
2019-07-31 20:05:43,17.70,17.70,17.70,99.90,371738,80,20174,-67
2019-07-31 20:06:16,17.70,17.70,17.70,99.90,371733,80,20119,-67
2019-07-31 20:06:48,17.80,17.80,17.80,99.90,371682,80,20189,-67
2019-07-31 20:07:21,17.70,17.70,17.70,99.90,371777,80,20411,-67
2019-07-31 20:07:54,17.70,17.70,17.70,99.90,371644,80,20205,-67
2019-07-31 20:08:28,17.70,17.70,17.70,99.90,371692,80,20248,-67
2019-07-31 20:09:00,17.70,17.70,17.70,99.90,371600,80,20127,-67
2019-07-31 20:09:34,17.60,17.60,17.60,99.90,371699,80,20182,-67
2019-07-31 20:10:07,17.60,17.60,17.60,99.90,371605,80,20158,-67
2019-07-31 20:10:42,17.60,17.60,17.60,99.90,371702,80,20132,-67
2019-07-31 20:11:15,17.60,17.60,17.60,99.90,371622,80,20201,-67
2019-07-31 20:11:48,17.60,17.60,17.60,99.90,371747,80,20151,-68
2019-07-31 20:12:21,17.50,17.50,17.50,99.90,371633,80,20127,-68
2019-07-31 20:12:53,17.50,17.50,17.50,99.90,371762,80,20165,-67
2019-07-31 20:13:26,17.50,17.50,17.50,99.90,371652,80,20423,-67
2019-07-31 20:13:59,17.50,17.50,17.50,99.90,371678,80,20165,-66
2019-07-31 20:14:32,17.50,17.50,17.50,99.90,371676,80,20182,-67
2019-07-31 20:15:06,17.50,17.50,17.50,99.90,371729,80,20194,-67
2019-07-31 20:15:39,17.50,17.50,17.50,99.90,371679,80,20175,-67
2019-07-31 20:16:12,17.50,17.50,17.50,99.90,371700,80,20150,-67
2019-07-31 20:16:45,17.50,17.50,17.50,99.90,371664,80,20162,-67
2019-07-31 20:17:18,17.50,17.50,17.50,99.90,371748,80,20111,-67
2019-07-31 20:17:51,17.50,17.50,17.50,99.90,371656,80,20400,-67
2019-07-31 20:18:24,17.50,17.50,17.50,99.90,371653,80,20218,-67
2019-07-31 20:18:56,17.50,17.50,17.50,99.90,371796,80,20157,-67
2019-07-31 20:19:30,17.50,17.50,17.50,99.90,371657,80,20440,-67
2019-07-31 20:20:05,17.50,17.50,17.50,99.90,371706,80,20158,-67
2019-07-31 20:20:38,17.50,17.50,17.50,99.90,371747,80,20376,-67
2019-07-31 20:21:10,17.50,17.50,17.50,99.90,371750,80,20388,-67
2019-07-31 20:21:43,17.50,17.50,17.50,99.90,371628,80,20115,-67
2019-07-31 20:22:16,17.50,17.50,17.50,99.90,371725,80,20127,-66
2019-07-31 20:22:50,17.50,17.50,17.50,99.90,371786,80,20166,-67
2019-07-31 20:23:22,17.40,17.40,17.40,99.90,371702,80,20154,-67
2019-07-31 20:23:55,17.40,17.40,17.40,99.90,371794,80,20158,-67
2019-07-31 20:24:28,17.40,17.40,17.40,99.90,371713,80,20415,-66
2019-07-31 20:25:01,17.30,17.30,17.30,99.90,371721,80,20114,-67
2019-07-31 20:25:34,17.30,17.30,17.30,99.90,371769,80,20154,-67
2019-07-31 20:26:06,17.30,17.30,17.30,99.90,371746,80,20161,-67
2019-07-31 20:26:40,17.30,17.30,17.30,99.90,371698,80,20325,-67
2019-07-31 20:27:12,17.30,17.30,17.30,99.90,371733,80,20114,-67
2019-07-31 20:27:45,17.30,17.30,17.30,99.90,371647,80,20131,-67
2019-07-31 20:28:18,17.40,17.40,17.40,99.90,371644,80,20202,-67
2019-07-31 20:28:51,17.30,17.30,17.30,99.90,371649,80,20178,-67
2019-07-31 20:29:24,17.30,17.30,17.30,99.90,371625,80,20115,-67
2019-07-31 20:29:57,17.30,17.30,17.30,99.90,371630,80,20498,-66
2019-07-31 20:30:30,17.30,17.30,17.30,99.90,371645,80,20166,-67
2019-07-31 20:31:03,17.20,17.20,17.20,99.90,371664,80,20450,-67
2019-07-31 20:31:36,17.20,17.20,17.20,99.90,371642,80,20158,-67
2019-07-31 20:32:08,17.20,17.20,17.20,99.90,371695,80,20407,-67
2019-07-31 20:32:41,17.20,17.20,17.20,99.90,371689,80,20130,-68
2019-07-31 20:33:15,17.20,17.20,17.20,99.90,371638,80,20193,-68
2019-07-31 20:33:47,17.20,17.20,17.20,99.90,371761,80,20123,-68
2019-07-31 20:34:20,17.30,17.30,17.30,99.90,371756,80,20174,-68
2019-07-31 20:34:53,17.20,17.20,17.20,99.90,371539,80,20166,-68
2019-07-31 20:35:28,17.20,17.20,17.20,99.90,370538,80,20157,-67
2019-07-31 20:36:01,17.20,17.20,17.20,99.90,370595,80,20138,-68
2019-07-31 20:36:33,17.20,17.20,17.20,99.90,370420,80,20194,-67
2019-07-31 20:37:06,17.20,17.20,17.20,99.90,370553,80,20159,-67
2019-07-31 20:37:39,17.20,17.20,17.20,99.90,370487,80,20171,-67
2019-07-31 20:38:12,17.20,17.20,17.20,99.90,370471,80,20158,-67
2019-07-31 20:38:44,17.20,17.20,17.20,99.90,370446,80,20174,-68
2019-07-31 20:39:17,17.20,17.20,17.20,99.90,370274,80,20494,-68
2019-07-31 20:39:50,17.20,17.20,17.20,99.90,370506,80,20115,-67
2019-07-31 20:40:25,17.20,17.20,17.20,99.90,370426,80,20123,-68
2019-07-31 20:40:57,17.20,17.20,17.20,99.90,365600,81,20141,-67
2019-07-31 20:41:30,17.20,17.20,17.20,99.90,365522,81,20607,-68
2019-07-31 20:42:03,17.20,17.20,17.20,99.90,365537,81,20203,-67
2019-07-31 20:42:36,17.20,17.20,17.20,99.90,366631,80,20133,-67
2019-07-31 20:43:09,17.20,17.20,17.20,99.90,370547,80,20111,-67
2019-07-31 20:43:42,17.20,17.20,17.20,99.90,370449,80,20278,-68
2019-07-31 20:44:15,17.20,17.20,17.20,99.90,370467,80,20119,-68
2019-07-31 20:44:48,17.20,17.20,17.20,99.90,370482,80,20404,-67
2019-07-31 20:45:21,17.20,17.20,17.20,99.90,370524,80,20186,-68
2019-07-31 20:45:54,17.20,17.20,17.20,99.90,370547,80,20150,-68
2019-07-31 20:46:27,17.20,17.20,17.20,99.90,370497,80,20233,-67
2019-07-31 20:47:00,17.20,17.20,17.20,99.90,370506,80,20124,-67
2019-07-31 20:47:32,17.10,17.10,17.10,99.90,370493,80,20111,-67
2019-07-31 20:48:06,17.20,17.20,17.20,99.90,370526,80,20111,-67
2019-07-31 20:48:39,17.20,17.20,17.20,99.90,370476,80,20407,-67
2019-07-31 20:49:13,17.20,17.20,17.20,99.90,370517,80,20127,-67
2019-07-31 20:49:47,17.20,17.20,17.20,99.90,370551,80,20181,-68
2019-07-31 20:50:22,17.20,17.20,17.20,99.90,370495,80,20146,-67
2019-07-31 20:50:54,17.20,17.20,17.20,99.90,370576,80,20150,-67
2019-07-31 20:51:27,17.20,17.20,17.20,99.90,370496,80,20182,-67
2019-07-31 20:52:00,17.20,17.20,17.20,99.90,370500,80,20178,-67
2019-07-31 20:52:33,17.20,17.20,17.20,99.90,370456,80,20205,-68
2019-07-31 20:53:06,17.20,17.20,17.20,99.90,370485,80,20264,-67
2019-07-31 20:53:39,17.20,17.20,17.20,99.90,370497,80,20426,-68
2019-07-31 20:54:12,17.30,17.30,17.30,99.90,370479,80,20186,-67
2019-07-31 20:54:45,17.30,17.30,17.30,99.90,370473,80,20965,-68
2019-07-31 20:55:17,17.30,17.30,17.30,99.90,370467,80,20201,-67
2019-07-31 20:55:50,17.30,17.30,17.30,99.90,370581,80,20158,-67
2019-07-31 20:56:23,17.30,17.30,17.30,99.90,370437,80,20174,-67
2019-07-31 20:56:56,17.30,17.30,17.30,99.90,370503,80,20154,-67
2019-07-31 20:57:29,17.30,17.30,17.30,99.90,370463,80,20119,-67
2019-07-31 20:58:02,17.40,17.40,17.40,99.90,370599,80,20415,-67
2019-07-31 20:58:35,17.40,17.40,17.40,99.90,370437,80,20171,-67
2019-07-31 20:59:08,17.40,17.40,17.40,99.90,370488,80,20408,-67
2019-07-31 20:59:41,17.40,17.40,17.40,99.90,370447,80,20166,-68
2019-07-31 21:00:14,17.40,17.40,17.40,99.90,370381,80,20175,-68
2019-07-31 21:00:48,17.40,17.40,17.40,99.90,370487,80,20170,-67
2019-07-31 21:01:21,17.40,17.40,17.40,99.90,370453,80,20522,-67
2019-07-31 21:01:54,17.50,17.50,17.50,99.90,370464,80,20166,-68
2019-07-31 21:02:27,17.50,17.50,17.50,99.90,370547,80,20182,-68
2019-07-31 21:02:59,17.50,17.50,17.50,99.90,370496,80,20115,-68
2019-07-31 21:03:32,17.50,17.50,17.50,99.90,370578,80,20119,-67
2019-07-31 21:04:05,17.50,17.50,17.50,99.90,370400,80,20206,-68
2019-07-31 21:04:37,17.50,17.50,17.50,99.90,370532,80,20154,-68
2019-07-31 21:05:10,17.50,17.50,17.50,99.90,370524,80,20213,-68
2019-07-31 21:05:43,17.50,17.50,17.50,99.90,370546,80,20232,-67
2019-07-31 21:06:15,17.50,17.50,17.50,99.90,370448,80,20132,-68
2019-07-31 21:06:48,17.50,17.50,17.50,99.90,370512,80,20174,-67
2019-07-31 21:07:22,17.40,17.40,17.40,99.90,370534,80,20127,-67
2019-07-31 21:07:56,17.40,17.40,17.40,99.90,370504,80,20175,-66
2019-07-31 21:08:29,17.40,17.40,17.40,99.90,370541,80,20419,-66
2019-07-31 21:09:02,17.40,17.40,17.40,99.90,370573,80,20178,-66
2019-07-31 21:09:36,17.30,17.30,17.30,99.90,370474,80,20170,-68
2019-07-31 21:10:10,17.30,17.30,17.30,99.90,370553,80,20127,-68
2019-07-31 21:10:44,17.40,17.40,17.40,99.90,370445,80,20132,-68
2019-07-31 21:11:17,17.40,17.40,17.40,99.90,365555,81,20164,-68
2019-07-31 21:11:50,17.40,17.40,17.40,99.90,365613,81,20129,-68
2019-07-31 21:12:23,17.40,17.40,17.40,99.90,365421,81,20392,-68
2019-07-31 21:12:56,17.40,17.40,17.40,99.90,366659,80,20418,-68
2019-07-31 21:13:30,17.40,17.40,17.40,99.90,370497,80,20198,-68
2019-07-31 21:14:03,17.40,17.40,17.40,99.90,370497,80,20123,-68
2019-07-31 21:14:38,17.40,17.40,17.40,99.90,370505,80,20396,-68
2019-07-31 21:15:10,17.40,17.40,17.40,99.90,370484,80,20115,-68
2019-07-31 21:15:43,17.40,17.40,17.40,99.90,370520,80,20111,-68
2019-07-31 21:16:17,17.40,17.40,17.40,99.90,370460,80,20111,-68
2019-07-31 21:16:49,17.50,17.50,17.50,99.90,370536,80,20154,-68
2019-07-31 21:17:22,17.50,17.50,17.50,99.90,370451,80,20111,-68
2019-07-31 21:17:55,17.50,17.50,17.50,99.90,370538,80,20365,-68
2019-07-31 21:18:28,17.50,17.50,17.50,99.90,370465,80,20115,-66
2019-07-31 21:19:01,17.50,17.50,17.50,99.90,370542,80,20202,-66
2019-07-31 21:19:33,17.50,17.50,17.50,99.90,370519,80,20213,-66
2019-07-31 21:20:06,17.50,17.50,17.50,99.90,370470,80,20119,-66
2019-07-31 21:20:39,17.50,17.50,17.50,99.90,370449,80,20190,-66
2019-07-31 21:21:12,17.50,17.50,17.50,99.90,370508,80,20128,-66
2019-07-31 21:21:45,17.50,17.50,17.50,99.90,370558,80,20135,-66
2019-07-31 21:22:18,17.60,17.60,17.60,99.90,370537,80,20653,-66
2019-07-31 21:22:50,17.50,17.50,17.50,99.90,370544,80,20423,-68
2019-07-31 21:23:23,17.50,17.50,17.50,99.90,370480,80,20111,-68
2019-07-31 21:23:56,17.60,17.60,17.60,99.90,370485,80,20117,-69
2019-07-31 21:24:29,17.60,17.60,17.60,99.90,370533,80,20237,-69
2019-07-31 21:25:01,17.60,17.60,17.60,99.90,370467,80,20393,-68
2019-07-31 21:25:34,17.60,17.60,17.60,99.90,370475,80,20182,-69
2019-07-31 21:26:07,17.60,17.60,17.60,99.90,370582,80,20115,-69
2019-07-31 21:26:40,17.50,17.50,17.50,99.90,370508,80,20123,-68
2019-07-31 21:27:12,17.60,17.60,17.60,99.90,370467,80,20194,-69
2019-07-31 21:27:45,17.60,17.60,17.60,99.90,370518,80,20143,-69
2019-07-31 21:28:18,17.60,17.60,17.60,99.90,370414,80,20198,-68
2019-07-31 21:28:51,17.60,17.60,17.60,99.90,370525,80,20209,-69
2019-07-31 21:29:24,17.60,17.60,17.60,99.90,370393,80,20209,-69
2019-07-31 21:29:57,17.60,17.60,17.60,99.90,370548,80,20439,-69
2019-07-31 21:30:32,17.60,17.60,17.60,99.90,370333,80,20182,-68
2019-07-31 21:31:05,17.60,17.60,17.60,99.90,358564,83,20120,-69
2019-07-31 21:31:38,17.60,17.60,17.60,99.90,365552,81,20212,-69
2019-07-31 21:32:11,17.60,17.60,17.60,99.90,365508,81,20383,-68
2019-07-31 21:32:44,17.60,17.60,17.60,99.90,366875,80,20177,-68
2019-07-31 21:33:17,17.60,17.60,17.60,99.90,370500,80,20166,-68
2019-07-31 21:33:50,17.60,17.60,17.60,99.90,370463,80,20155,-69
2019-07-31 21:34:22,17.60,17.60,17.60,99.90,370528,80,20158,-68
2019-07-31 21:34:55,17.60,17.60,17.60,99.90,370539,80,20166,-68
2019-07-31 21:35:29,17.60,17.60,17.60,99.90,370515,80,20353,-68
2019-07-31 21:36:01,17.60,17.60,17.60,99.90,370515,80,20159,-66
2019-07-31 21:36:35,17.60,17.60,17.60,99.90,370469,80,20655,-66
2019-07-31 21:37:08,17.60,17.60,17.60,99.90,371395,79,20177,-66
2019-07-31 21:37:40,17.60,17.60,17.60,99.90,371784,80,20131,-68
2019-07-31 21:38:13,17.60,17.60,17.60,99.90,371747,80,20155,-68
2019-07-31 21:38:46,17.50,17.50,17.50,99.90,371716,80,20123,-69
2019-07-31 21:39:19,17.60,17.60,17.60,99.90,371755,80,20123,-67
2019-07-31 21:39:52,17.60,17.60,17.60,99.90,371767,80,20237,-68
2019-07-31 21:40:24,17.60,17.60,17.60,99.90,371642,80,20206,-67
2019-07-31 21:40:57,17.50,17.50,17.50,99.90,371791,80,20424,-67
2019-07-31 21:41:30,17.50,17.50,17.50,99.90,371683,80,20161,-68
2019-07-31 21:42:02,17.50,17.50,17.50,99.90,371737,80,20135,-67
2019-07-31 21:42:35,17.50,17.50,17.50,99.90,371749,80,20154,-67
2019-07-31 21:43:08,17.50,17.50,17.50,99.90,371727,80,20166,-68
2019-07-31 21:43:41,17.50,17.50,17.50,99.90,371794,80,20161,-67
2019-07-31 21:44:14,17.50,17.50,17.50,99.90,371677,80,20385,-68
2019-07-31 21:44:47,17.50,17.50,17.50,99.90,371769,80,20226,-68
2019-07-31 21:45:19,17.50,17.50,17.50,99.90,371703,80,20126,-67
2019-07-31 21:45:52,17.50,17.50,17.50,99.90,371844,80,20162,-67
2019-07-31 21:46:25,17.50,17.50,17.50,99.90,371701,80,20154,-68
2019-07-31 21:46:58,17.50,17.50,17.50,99.90,371774,80,20123,-67
2019-07-31 21:47:31,17.50,17.50,17.50,99.90,371766,80,20127,-67
2019-07-31 21:48:04,17.60,17.60,17.60,99.90,371608,80,20416,-67
2019-07-31 21:48:37,17.60,17.60,17.60,99.90,371756,80,20415,-67
2019-07-31 21:49:10,17.50,17.50,17.50,99.90,371500,80,20154,-68
2019-07-31 21:49:43,17.50,17.50,17.50,99.90,371727,80,20174,-68
2019-07-31 21:50:16,17.50,17.50,17.50,99.90,371549,80,20150,-67
2019-07-31 21:50:49,17.60,17.60,17.60,99.90,371771,80,20916,-67
2019-07-31 21:51:22,17.50,17.50,17.50,99.90,371644,80,20123,-68
2019-07-31 21:51:55,17.50,17.50,17.50,99.90,371781,80,20123,-68
2019-07-31 21:52:27,17.50,17.50,17.50,99.90,371630,80,20186,-67
2019-07-31 21:53:00,17.50,17.50,17.50,99.90,371753,80,20186,-67
2019-07-31 21:53:33,17.50,17.50,17.50,99.90,371648,80,20162,-68
2019-07-31 21:54:07,17.60,17.60,17.60,99.90,371706,80,20218,-67
2019-07-31 21:54:40,17.60,17.60,17.60,99.90,371657,80,20435,-67
2019-07-31 21:55:12,17.60,17.60,17.60,99.90,371656,80,20162,-68
2019-07-31 21:55:45,17.60,17.60,17.60,99.90,371762,80,20174,-67
2019-07-31 21:56:18,17.60,17.60,17.60,99.90,371674,80,20405,-68
2019-07-31 21:56:52,17.60,17.60,17.60,99.90,371692,80,20131,-67
2019-07-31 21:57:25,17.60,17.60,17.60,99.90,371662,80,20174,-68
2019-07-31 21:57:59,17.60,17.60,17.60,99.90,371727,80,20127,-67
2019-07-31 21:58:32,17.60,17.60,17.60,99.90,371721,80,20400,-67
2019-07-31 21:59:05,17.60,17.60,17.60,99.90,371755,80,20131,-67
2019-07-31 21:59:38,17.60,17.60,17.60,99.90,371639,80,20186,-68
2019-07-31 22:00:11,17.60,17.60,17.60,99.90,371736,80,20284,-67
2019-07-31 22:00:45,17.60,17.60,17.60,99.90,371687,80,20162,-67
2019-07-31 22:01:18,17.60,17.60,17.60,99.90,371653,80,20131,-67
2019-07-31 22:01:51,17.60,17.60,17.60,99.90,371699,80,20158,-67
2019-07-31 22:02:24,17.60,17.60,17.60,99.90,371725,80,20385,-67
2019-07-31 22:02:56,17.60,17.60,17.60,99.90,371717,80,20131,-67
2019-07-31 22:03:29,17.60,17.60,17.60,99.90,371714,80,20217,-67
2019-07-31 22:04:03,17.60,17.60,17.60,99.90,371688,80,20213,-67
2019-07-31 22:04:37,17.60,17.60,17.60,99.90,371665,80,20190,-67
2019-07-31 22:05:10,17.60,17.60,17.60,99.90,371711,80,20158,-66
2019-07-31 22:05:43,17.60,17.60,17.60,99.90,371718,80,20404,-66
2019-07-31 22:06:16,17.50,17.50,17.50,99.90,371646,80,20878,-66
2019-07-31 22:06:49,17.50,17.50,17.50,99.90,371766,80,20193,-66
2019-07-31 22:07:22,17.50,17.50,17.50,99.90,371732,80,20158,-66
2019-07-31 22:07:55,17.50,17.50,17.50,99.90,371777,80,20167,-66
2019-07-31 22:08:28,17.50,17.50,17.50,99.90,371697,80,20123,-66
2019-07-31 22:09:01,17.60,17.60,17.60,99.90,371810,80,20131,-67
2019-07-31 22:09:33,17.50,17.50,17.50,99.90,371706,80,20181,-66
2019-07-31 22:10:07,17.50,17.50,17.50,99.90,371770,80,20225,-66
2019-07-31 22:10:39,17.50,17.50,17.50,99.90,371687,80,20127,-66
2019-07-31 22:11:14,17.50,17.50,17.50,99.90,371800,80,20155,-67
2019-07-31 22:11:46,17.50,17.50,17.50,99.90,371718,80,20202,-66
2019-07-31 22:12:19,17.50,17.50,17.50,99.90,371705,80,20158,-66
2019-07-31 22:12:51,17.50,17.50,17.50,99.90,371764,80,20158,-66
2019-07-31 22:13:26,17.50,17.50,17.50,99.90,371620,80,20115,-67
2019-07-31 22:14:00,17.50,17.50,17.50,99.90,371673,80,20400,-66
2019-07-31 22:14:33,17.50,17.50,17.50,99.90,371682,80,20400,-67
2019-07-31 22:15:05,17.50,17.50,17.50,99.90,371718,80,20373,-67
2019-07-31 22:15:38,17.50,17.50,17.50,99.90,371664,80,20138,-66
2019-07-31 22:16:12,17.40,17.40,17.40,99.90,371716,80,20383,-67
2019-07-31 22:16:45,17.40,17.40,17.40,99.90,371709,80,20135,-67
2019-07-31 22:17:18,17.50,17.50,17.50,99.90,371683,80,20422,-66
2019-07-31 22:17:50,17.40,17.40,17.40,99.90,371721,80,20224,-67
2019-07-31 22:18:24,17.40,17.40,17.40,99.90,371700,80,20153,-67
2019-07-31 22:18:57,17.40,17.40,17.40,99.90,371716,80,20197,-67
2019-07-31 22:19:31,17.40,17.40,17.40,99.90,371646,80,20154,-67
2019-07-31 22:20:05,17.30,17.30,17.30,99.90,371726,80,20197,-67
2019-07-31 22:20:38,17.30,17.30,17.30,99.90,366077,81,20405,-67
2019-07-31 22:21:11,17.30,17.30,17.30,99.90,359629,82,20195,-67
2019-07-31 22:21:44,17.30,17.30,17.30,99.90,366120,81,20414,-67
2019-07-31 22:22:17,17.30,17.30,17.30,99.90,360874,81,20222,-67
2019-07-31 22:22:50,17.30,17.30,17.30,99.90,370060,80,20206,-67
2019-07-31 22:23:22,17.30,17.30,17.30,99.90,369888,80,20400,-67
2019-07-31 22:23:55,17.30,17.30,17.30,99.90,369980,80,20385,-67
2019-07-31 22:24:28,17.30,17.30,17.30,99.90,369859,80,20124,-67
2019-07-31 22:25:01,17.30,17.30,17.30,99.90,370090,80,20166,-66
2019-07-31 22:25:34,17.30,17.30,17.30,99.90,369875,80,20194,-67
2019-07-31 22:26:08,17.30,17.30,17.30,99.90,370073,80,20154,-67
2019-07-31 22:26:42,17.30,17.30,17.30,99.90,369875,80,20244,-67
2019-07-31 22:27:15,17.30,17.30,17.30,99.90,369954,80,20897,-67
2019-07-31 22:27:48,17.30,17.30,17.30,99.90,369883,80,20194,-67
2019-07-31 22:28:21,17.30,17.30,17.30,99.90,369998,80,20131,-67
2019-07-31 22:28:53,17.20,17.20,17.20,99.90,369962,80,20166,-67
2019-07-31 22:29:26,17.30,17.30,17.30,99.90,369961,80,20392,-67
2019-07-31 22:29:59,17.30,17.30,17.30,99.90,369934,80,20396,-67
2019-07-31 22:30:32,17.30,17.30,17.30,99.90,369954,80,20158,-67
2019-07-31 22:31:04,17.20,17.20,17.20,99.90,369951,80,20135,-67
2019-07-31 22:31:37,17.20,17.20,17.20,99.90,369941,80,20431,-67
2019-07-31 22:32:10,17.20,17.20,17.20,99.90,369998,80,20115,-67
2019-07-31 22:32:43,17.20,17.20,17.20,99.90,369986,80,20186,-67
2019-07-31 22:33:16,17.20,17.20,17.20,99.90,369933,80,20131,-67
2019-07-31 22:33:49,17.20,17.20,17.20,99.90,369961,80,20424,-67
2019-07-31 22:34:22,17.20,17.20,17.20,99.90,369930,80,20222,-66
2019-07-31 22:34:55,17.20,17.20,17.20,99.90,370019,80,20907,-67
2019-07-31 22:35:28,17.20,17.20,17.20,99.90,369953,80,20127,-66
2019-07-31 22:36:01,17.20,17.20,17.20,99.90,370021,80,20125,-67
2019-07-31 22:36:35,17.10,17.10,17.10,99.90,369967,80,20214,-67
2019-07-31 22:37:08,17.10,17.10,17.10,99.90,370032,80,20166,-67
2019-07-31 22:37:40,17.10,17.10,17.10,99.90,369986,80,20428,-67
2019-07-31 22:38:13,17.10,17.10,17.10,99.90,369995,80,20124,-67
2019-07-31 22:38:46,17.10,17.10,17.10,99.90,369235,79,20178,-67
2019-07-31 22:39:19,17.10,17.10,17.10,99.90,367056,81,20120,-67
2019-07-31 22:39:52,17.10,17.10,17.10,99.90,367100,81,20131,-67
2019-07-31 22:40:25,17.10,17.10,17.10,99.90,367065,81,20159,-67
2019-07-31 22:40:58,17.10,17.10,17.10,99.90,367098,81,20116,-67
2019-07-31 22:41:31,17.10,17.10,17.10,99.90,367095,81,20194,-67
2019-07-31 22:42:03,17.00,17.00,17.00,99.90,367101,81,20116,-67
2019-07-31 22:42:36,17.00,17.00,17.00,99.90,367010,81,20167,-67
2019-07-31 22:43:09,17.00,17.00,17.00,99.90,367130,81,20128,-67
2019-07-31 22:43:42,17.00,17.00,17.00,99.90,367084,81,20186,-67
2019-07-31 22:44:15,17.00,17.00,17.00,99.90,367000,81,20124,-66
2019-07-31 22:44:48,17.00,17.00,17.00,99.90,367100,81,20369,-67
2019-07-31 22:45:21,17.00,17.00,17.00,99.90,367091,81,20218,-67
2019-07-31 22:45:54,17.00,17.00,17.00,99.90,367087,81,20132,-67
2019-07-31 22:46:26,16.90,16.90,16.90,99.90,367072,81,20119,-67
2019-07-31 22:46:59,16.80,16.80,16.80,99.90,367085,81,20124,-66
2019-07-31 22:47:32,16.80,16.80,16.80,99.90,367002,81,20409,-67
2019-07-31 22:48:05,16.80,16.80,16.80,99.90,367087,81,20195,-65
2019-07-31 22:48:38,16.80,16.80,16.80,99.90,367020,81,20124,-68
2019-07-31 22:49:12,16.80,16.80,16.80,99.90,366987,81,20191,-68
2019-07-31 22:49:45,16.80,16.80,16.80,99.90,367093,81,20139,-68
2019-07-31 22:50:19,16.80,16.80,16.80,99.90,367028,81,20175,-68
2019-07-31 22:50:51,16.80,16.80,16.80,99.90,367142,81,20170,-68
2019-07-31 22:51:27,16.80,16.80,16.80,99.90,367004,81,20455,-68
2019-07-31 22:52:00,16.70,16.70,16.70,99.90,367059,81,20213,-68
2019-07-31 22:52:32,16.70,16.70,16.70,99.90,366982,81,20218,-68
2019-07-31 22:53:05,16.70,16.70,16.70,99.90,367214,81,20155,-68
2019-07-31 22:53:38,16.60,16.60,16.60,99.90,366983,81,20385,-68
2019-07-31 22:54:11,16.60,16.60,16.60,99.90,367071,81,20222,-68
2019-07-31 22:54:44,16.60,16.60,16.60,99.90,367046,81,20210,-68
2019-07-31 22:55:17,16.60,16.60,16.60,99.90,367107,81,20393,-68
2019-07-31 22:55:50,16.60,16.60,16.60,99.90,367045,81,20127,-68
2019-07-31 22:56:23,16.60,16.60,16.60,99.90,367110,81,20436,-68
2019-07-31 22:56:55,16.60,16.60,16.60,99.90,367106,81,20152,-68
2019-07-31 22:57:28,16.60,16.60,16.60,99.90,367084,81,20344,-68
2019-07-31 22:58:02,16.60,16.60,16.60,99.90,367107,81,20132,-68
2019-07-31 22:58:36,16.50,16.50,16.50,99.90,367014,81,20139,-68
2019-07-31 22:59:08,16.50,16.50,16.50,99.90,367085,81,20139,-68
2019-07-31 22:59:41,16.50,16.50,16.50,99.90,367041,81,20187,-68
2019-07-31 23:00:15,16.50,16.50,16.50,99.90,367078,81,20416,-68
2019-07-31 23:00:49,16.50,16.50,16.50,99.90,367077,81,20128,-68
2019-07-31 23:01:22,16.50,16.50,16.50,99.90,367005,81,20217,-68
2019-07-31 23:01:54,16.50,16.50,16.50,99.90,367114,81,20428,-68
2019-07-31 23:02:27,16.50,16.50,16.50,99.90,367078,81,20192,-69
2019-07-31 23:03:02,16.50,16.50,16.50,99.90,367038,81,20218,-68
2019-07-31 23:03:35,16.40,16.40,16.40,99.90,367053,81,20194,-66
2019-07-31 23:04:08,16.40,16.40,16.40,99.90,367011,81,20119,-68
2019-07-31 23:04:41,16.50,16.50,16.50,99.90,367077,81,20221,-68
2019-07-31 23:05:14,16.50,16.50,16.50,99.90,367037,81,20244,-68
2019-07-31 23:05:47,16.40,16.40,16.40,99.90,367063,81,20500,-68
2019-07-31 23:06:20,16.40,16.40,16.40,99.90,367025,81,20162,-68
2019-07-31 23:06:53,16.40,16.40,16.40,99.90,367103,81,20166,-68
2019-07-31 23:07:26,16.40,16.40,16.40,99.90,366956,81,20230,-68
2019-07-31 23:07:59,16.40,16.40,16.40,99.90,367130,81,20187,-68
2019-07-31 23:08:32,16.30,16.30,16.30,99.90,367080,81,20167,-67
2019-07-31 23:09:05,16.40,16.40,16.40,99.90,367098,81,20393,-68
2019-07-31 23:09:38,16.30,16.30,16.30,99.90,367140,81,20167,-68
2019-07-31 23:10:11,16.30,16.30,16.30,99.90,367004,81,20214,-68
2019-07-31 23:10:44,16.30,16.30,16.30,99.90,367018,81,20154,-68
2019-07-31 23:11:18,16.20,16.20,16.20,99.90,367050,81,20412,-68
2019-07-31 23:11:54,16.30,16.30,16.30,99.90,366957,81,20132,-67
2019-07-31 23:12:30,16.20,16.20,16.20,99.90,366105,81,20167,-67
2019-07-31 23:13:06,16.30,16.30,16.30,99.90,365998,81,20191,-67
2019-07-31 23:16:46,16.20,16.20,16.20,99.90,366905,80,20148,-67
2019-07-31 23:17:20,16.20,16.20,16.20,99.90,367082,81,20155,-68
2019-07-31 23:17:53,16.20,16.20,16.20,99.90,367102,81,20136,-68
2019-07-31 23:18:26,16.20,16.20,16.20,99.90,366960,81,20135,-67
2019-07-31 23:18:59,16.10,16.10,16.10,99.90,367133,81,20159,-67
2019-07-31 23:19:31,16.10,16.10,16.10,99.90,367075,81,20160,-67
2019-07-31 23:20:05,16.10,16.10,16.10,99.90,367151,81,20218,-68
2019-07-31 23:20:38,16.10,16.10,16.10,99.90,367056,81,20199,-67
2019-07-31 23:21:11,16.00,16.00,16.00,99.90,367099,81,20136,-68
2019-07-31 23:21:44,16.10,16.10,16.10,99.90,367032,81,20424,-68
2019-07-31 23:22:16,16.00,16.00,16.00,99.90,367130,81,20128,-67
2019-07-31 23:22:49,16.00,16.00,16.00,99.90,367042,81,20162,-67
2019-07-31 23:23:22,16.00,16.00,16.00,99.90,367067,81,20159,-68
2019-07-31 23:23:55,16.00,16.00,16.00,99.90,367060,81,20206,-67
2019-07-31 23:24:28,16.00,16.00,16.00,99.90,367006,81,20156,-67
2019-07-31 23:25:01,16.00,16.00,16.00,99.90,367071,81,20116,-67
2019-07-31 23:25:33,16.00,16.00,16.00,99.90,367058,81,20190,-67
2019-07-31 23:26:06,15.90,15.90,15.90,99.90,367081,81,20575,-67
2019-07-31 23:26:39,15.90,15.90,15.90,99.90,367013,81,20132,-67
2019-07-31 23:27:12,15.90,15.90,15.90,99.90,367103,81,20374,-68
2019-07-31 23:27:45,15.90,15.90,15.90,99.90,366872,81,20245,-68
2019-07-31 23:28:18,15.90,15.90,15.90,99.90,367053,81,20124,-67
2019-07-31 23:28:51,15.90,15.90,15.90,99.90,367052,81,20182,-68
2019-07-31 23:29:24,15.80,15.80,15.80,99.90,367048,81,20218,-67
2019-07-31 23:29:56,15.90,15.90,15.90,99.90,367072,81,20206,-67
2019-07-31 23:30:31,15.80,15.80,15.80,99.90,367033,81,20402,-67
2019-07-31 23:31:04,15.80,15.80,15.80,99.90,358947,83,20476,-67
2019-07-31 23:31:36,15.80,15.80,15.80,99.90,353370,84,20253,-68
2019-07-31 23:32:09,15.80,15.80,15.80,99.90,355864,83,20132,-67
2019-07-31 23:32:42,15.80,15.80,15.80,99.90,356421,83,20203,-68
2019-07-31 23:33:15,15.80,15.80,15.80,99.90,361848,82,20395,-67
2019-07-31 23:33:48,15.80,15.80,15.80,99.90,363801,82,20184,-67
2019-07-31 23:34:21,15.80,15.80,15.80,99.90,358141,83,20132,-66
2019-07-31 23:34:54,15.70,15.70,15.70,99.90,358153,83,20166,-67
2019-07-31 23:35:27,15.80,15.80,15.80,99.90,361765,82,20235,-67
2019-07-31 23:35:59,15.70,15.70,15.70,99.90,363903,82,20117,-67
2019-07-31 23:36:32,15.70,15.70,15.70,99.90,358128,83,20136,-67
2019-07-31 23:37:05,15.70,15.70,15.70,99.90,358042,83,20135,-67
2019-07-31 23:37:38,15.70,15.70,15.70,99.90,361793,82,20204,-67
2019-07-31 23:38:11,15.70,15.70,15.70,99.90,363819,82,20426,-66
2019-07-31 23:38:44,15.70,15.70,15.70,99.90,358077,83,20229,-67
2019-07-31 23:39:17,15.60,15.60,15.60,99.90,358061,83,20190,-67
2019-07-31 23:39:50,15.60,15.60,15.60,99.90,361630,82,20129,-67
2019-07-31 23:40:23,15.60,15.60,15.60,99.90,363870,82,20410,-67
2019-07-31 23:40:56,15.70,15.70,15.70,99.90,359041,83,20119,-67
2019-07-31 23:41:29,15.60,15.60,15.60,99.90,365461,81,20118,-67
2019-07-31 23:42:01,15.60,15.60,15.60,99.90,367153,81,20223,-67
2019-07-31 23:42:34,15.60,15.60,15.60,99.90,370963,80,20424,-67
2019-07-31 23:43:07,15.70,15.70,15.70,99.90,371013,80,20190,-67
2019-07-31 23:43:40,15.60,15.60,15.60,99.90,370973,80,20151,-67
2019-07-31 23:44:13,15.60,15.60,15.60,99.90,370972,80,20119,-67
2019-07-31 23:44:46,15.60,15.60,15.60,99.90,371009,80,20380,-66
2019-07-31 23:45:19,15.60,15.60,15.60,99.90,370955,80,20147,-66
2019-07-31 23:45:52,15.60,15.60,15.60,99.90,370917,80,20517,-67
2019-07-31 23:46:25,15.60,15.60,15.60,99.90,370921,80,20218,-67
2019-07-31 23:46:57,15.60,15.60,15.60,99.90,371011,80,20170,-67
2019-07-31 23:47:30,15.60,15.60,15.60,99.90,370918,80,20130,-67
2019-07-31 23:48:03,15.50,15.50,15.50,99.90,371145,80,20127,-67
2019-07-31 23:48:36,15.60,15.60,15.60,99.90,371021,80,20186,-67
2019-07-31 23:49:09,15.60,15.60,15.60,99.90,371031,80,20369,-67
2019-07-31 23:49:42,15.70,15.70,15.70,99.90,371074,80,20115,-67
2019-07-31 23:50:15,15.60,15.60,15.60,99.90,371040,80,20111,-67
2019-07-31 23:50:48,15.70,15.70,15.70,99.90,370983,80,20210,-67
2019-07-31 23:51:20,15.70,15.70,15.70,99.90,371069,80,20147,-67
2019-07-31 23:51:53,15.70,15.70,15.70,99.90,371018,80,20467,-67
2019-07-31 23:52:26,15.70,15.70,15.70,99.90,371023,80,20127,-67
2019-07-31 23:52:59,15.70,15.70,15.70,99.90,371060,80,20416,-67
2019-07-31 23:53:31,15.70,15.70,15.70,99.90,370952,80,20162,-67
2019-07-31 23:54:04,15.70,15.70,15.70,99.90,371121,80,20165,-67
2019-07-31 23:54:37,15.70,15.70,15.70,99.90,370915,80,20182,-67
2019-07-31 23:55:10,15.70,15.70,15.70,99.90,371148,80,20154,-67
2019-07-31 23:55:43,15.70,15.70,15.70,99.90,370931,80,20221,-67
2019-07-31 23:56:16,15.70,15.70,15.70,99.90,371067,80,20442,-67
2019-07-31 23:56:49,15.80,15.80,15.80,99.90,370878,80,20158,-67
2019-07-31 23:57:22,15.80,15.80,15.80,99.90,371018,80,20119,-67
2019-07-31 23:57:55,15.80,15.80,15.80,99.90,371143,80,20123,-67
2019-07-31 23:58:28,15.80,15.80,15.80,99.90,370935,80,20166,-67
2019-07-31 23:59:01,15.80,15.80,15.80,99.90,371112,80,20151,-67
2019-07-31 23:59:34,15.80,15.80,15.80,99.90,371077,80,20151,-67