2019-07-30 00:00:00,18.10,18.10,18.10,99.90,374695,79,20151,-66
2019-07-30 00:00:34,18.10,18.10,18.10,99.90,374642,79,20459,-65
2019-07-30 00:01:07,18.10,18.10,18.10,99.90,373080,79,20175,-66
2019-07-30 00:01:40,18.10,18.10,18.10,99.90,374719,79,20135,-66
2019-07-30 00:02:13,18.10,18.10,18.10,99.90,374699,79,20156,-66
2019-07-30 00:02:45,18.00,18.00,18.00,99.90,374742,79,20135,-65
2019-07-30 00:03:18,18.00,18.00,18.00,99.90,374657,79,20241,-65
2019-07-30 00:03:51,18.00,18.00,18.00,99.90,374668,78,20163,-65
2019-07-30 00:04:24,18.00,18.00,18.00,99.90,374650,79,20159,-66
2019-07-30 00:04:57,18.10,18.10,18.10,99.90,374688,79,20178,-65
2019-07-30 00:05:29,18.00,18.00,18.00,99.90,374636,79,20514,-66
2019-07-30 00:06:02,18.00,18.00,18.00,99.90,374704,79,20194,-66
2019-07-30 00:06:35,18.00,18.00,18.00,99.90,374686,79,20202,-65
2019-07-30 00:07:07,18.00,18.00,18.00,99.90,374705,79,20155,-66
2019-07-30 00:07:40,18.00,18.00,18.00,99.90,374699,79,20143,-66
2019-07-30 00:08:13,17.90,17.90,17.90,99.90,374677,79,20397,-65
2019-07-30 00:08:47,17.90,17.90,17.90,99.90,374719,79,20177,-65
2019-07-30 00:09:20,17.90,17.90,17.90,99.90,374625,79,20436,-65
2019-07-30 00:09:53,17.90,17.90,17.90,99.90,374689,79,20143,-65
2019-07-30 00:10:27,17.90,17.90,17.90,99.90,374642,79,20202,-65
2019-07-30 00:11:00,17.90,17.90,17.90,99.90,367425,80,20172,-65
2019-07-30 00:11:33,17.90,17.90,17.90,99.90,367429,81,20224,-65
2019-07-30 00:12:06,17.90,17.90,17.90,99.90,367342,81,20171,-65
2019-07-30 00:12:39,17.90,17.90,17.90,99.90,368977,79,20117,-66
2019-07-30 00:13:12,17.80,17.80,17.80,99.90,374724,79,20155,-65
2019-07-30 00:13:45,17.80,17.80,17.80,99.90,374689,78,20206,-65
2019-07-30 00:14:18,17.80,17.80,17.80,99.90,374639,79,20241,-65
2019-07-30 00:14:50,17.80,17.80,17.80,99.90,374707,79,20155,-65
2019-07-30 00:15:25,17.70,17.70,17.70,99.90,374612,79,20230,-66
2019-07-30 00:15:58,17.70,17.70,17.70,99.90,374670,79,20156,-66
2019-07-30 00:16:30,17.70,17.70,17.70,99.90,374647,79,20495,-66
2019-07-30 00:17:03,17.70,17.70,17.70,99.90,374667,79,20234,-66
2019-07-30 00:17:36,17.70,17.70,17.70,99.90,374633,79,20143,-66
2019-07-30 00:18:09,17.70,17.70,17.70,99.90,374643,79,20471,-65
2019-07-30 00:18:42,17.70,17.70,17.70,99.90,374686,79,20161,-65
2019-07-30 00:19:15,17.70,17.70,17.70,99.90,374654,79,20452,-65
2019-07-30 00:19:48,17.70,17.70,17.70,99.90,374659,79,20163,-65
2019-07-30 00:20:22,17.70,17.70,17.70,99.90,374621,79,20428,-65
2019-07-30 00:20:54,17.60,17.60,17.60,99.90,374711,79,20151,-65
2019-07-30 00:21:27,17.60,17.60,17.60,99.90,374628,79,20423,-65
2019-07-30 00:22:00,17.70,17.70,17.70,99.90,374597,79,20183,-65
2019-07-30 00:22:33,17.60,17.60,17.60,99.90,374657,79,20256,-65
2019-07-30 00:23:06,17.60,17.60,17.60,99.90,374629,79,20467,-65
2019-07-30 00:23:38,17.70,17.70,17.70,99.90,374658,79,20424,-65
2019-07-30 00:24:11,17.60,17.60,17.60,99.90,374588,78,20159,-65
2019-07-30 00:24:45,17.60,17.60,17.60,99.90,374755,79,20163,-65
2019-07-30 00:25:17,17.60,17.60,17.60,99.90,374643,79,20664,-65
2019-07-30 00:25:50,17.60,17.60,17.60,99.90,374710,79,20151,-65
2019-07-30 00:26:23,17.60,17.60,17.60,99.90,374597,79,20272,-65
2019-07-30 00:26:56,17.60,17.60,17.60,99.90,374729,79,20541,-65
2019-07-30 00:27:29,17.60,17.60,17.60,99.90,374675,79,20143,-65
2019-07-30 00:28:02,17.60,17.60,17.60,99.90,374750,79,20412,-65
2019-07-30 00:28:34,17.60,17.60,17.60,99.90,374654,79,20167,-65
2019-07-30 00:29:07,17.60,17.60,17.60,99.90,374691,79,20143,-65
2019-07-30 00:29:40,17.60,17.60,17.60,99.90,374674,79,20143,-65
2019-07-30 00:30:14,17.60,17.60,17.60,99.90,374702,79,20156,-65
2019-07-30 00:30:47,17.60,17.60,17.60,99.90,374668,79,20191,-65
2019-07-30 00:31:19,17.50,17.50,17.50,99.90,374661,79,20147,-65
2019-07-30 00:31:52,17.50,17.50,17.50,99.90,374644,79,20157,-65
2019-07-30 00:32:25,17.50,17.50,17.50,99.90,374642,79,20156,-65
2019-07-30 00:32:58,17.50,17.50,17.50,99.90,374658,79,20225,-65
2019-07-30 00:33:31,17.50,17.50,17.50,99.90,374682,79,20166,-65
2019-07-30 00:34:04,17.50,17.50,17.50,99.90,374603,78,20262,-65
2019-07-30 00:34:37,17.50,17.50,17.50,99.90,374712,79,20504,-65
2019-07-30 00:35:10,17.50,17.50,17.50,99.90,374628,79,20182,-65
2019-07-30 00:35:43,17.50,17.50,17.50,99.90,374716,79,20475,-65
2019-07-30 00:36:15,17.50,17.50,17.50,99.90,374634,79,20222,-65
2019-07-30 00:36:48,17.50,17.50,17.50,99.90,374750,79,20428,-65
2019-07-30 00:37:21,17.40,17.40,17.40,99.90,374712,79,20191,-65
2019-07-30 00:37:54,17.50,17.50,17.50,99.90,373403,79,20189,-65
2019-07-30 00:38:27,17.40,17.40,17.40,99.90,371830,80,20274,-65
2019-07-30 00:38:59,17.40,17.40,17.40,99.90,371887,80,20238,-65
2019-07-30 00:39:32,17.40,17.40,17.40,99.90,371855,80,20429,-65
2019-07-30 00:40:07,17.40,17.40,17.40,99.90,371857,80,20184,-65
2019-07-30 00:40:41,17.40,17.40,17.40,99.90,371909,80,20456,-65
2019-07-30 00:41:14,17.40,17.40,17.40,99.90,363694,81,20185,-65
2019-07-30 00:41:47,17.40,17.40,17.40,99.90,363625,82,20157,-65
2019-07-30 00:42:20,17.40,17.40,17.40,99.90,363620,82,20149,-66
2019-07-30 00:42:52,17.30,17.30,17.30,99.90,365138,80,20183,-65
2019-07-30 00:43:25,17.30,17.30,17.30,99.90,371827,80,20550,-65
2019-07-30 00:43:58,17.40,17.40,17.40,99.90,371900,78,20156,-65
2019-07-30 00:44:31,17.40,17.40,17.40,99.90,371838,80,20147,-65
2019-07-30 00:45:05,17.30,17.30,17.30,99.90,371900,80,20144,-65
2019-07-30 00:45:38,17.40,17.40,17.40,99.90,371926,80,20164,-65
2019-07-30 00:46:11,17.40,17.40,17.40,99.90,371918,80,20249,-65
2019-07-30 00:46:44,17.40,17.40,17.40,99.90,371917,80,20184,-65
2019-07-30 00:47:16,17.40,17.40,17.40,99.90,371943,80,20160,-65
2019-07-30 00:47:49,17.40,17.40,17.40,99.90,371924,80,20175,-65
2019-07-30 00:48:22,17.30,17.30,17.30,99.90,371975,80,20187,-65
2019-07-30 00:48:55,17.30,17.30,17.30,99.90,371985,80,20136,-65
2019-07-30 00:49:28,17.30,17.30,17.30,99.90,371872,80,20144,-65
2019-07-30 00:50:00,17.30,17.30,17.30,99.90,371837,80,20417,-65
2019-07-30 00:50:33,17.30,17.30,17.30,99.90,371939,80,20163,-65
2019-07-30 00:51:06,17.30,17.30,17.30,99.90,371852,80,20207,-65
2019-07-30 00:51:39,17.30,17.30,17.30,99.90,371940,80,20179,-65
2019-07-30 00:52:12,17.30,17.30,17.30,99.90,371939,80,20135,-65
2019-07-30 00:52:45,17.30,17.30,17.30,99.90,371881,80,20192,-65
2019-07-30 00:53:18,17.30,17.30,17.30,99.90,371908,80,20437,-65
2019-07-30 00:53:50,17.30,17.30,17.30,99.90,371968,78,20164,-65
2019-07-30 00:54:23,17.30,17.30,17.30,99.90,371820,80,20425,-65
2019-07-30 00:54:56,17.30,17.30,17.30,99.90,371962,80,20179,-65
2019-07-30 00:55:29,17.30,17.30,17.30,99.90,371821,80,20207,-65
2019-07-30 00:56:01,17.20,17.20,17.20,99.90,371989,80,20420,-65
2019-07-30 00:56:34,17.20,17.20,17.20,99.90,371814,80,20225,-65
2019-07-30 00:57:08,17.20,17.20,17.20,99.90,371998,80,20467,-65
2019-07-30 00:57:42,17.20,17.20,17.20,99.90,371813,80,20444,-65
2019-07-30 00:58:14,17.20,17.20,17.20,99.90,370853,79,20182,-65
2019-07-30 00:58:47,17.20,17.20,17.20,99.90,370877,80,20455,-65
2019-07-30 00:59:20,17.20,17.20,17.20,99.90,370653,80,20218,-65
2019-07-30 00:59:53,17.20,17.20,17.20,99.90,371122,80,20431,-65
2019-07-30 01:00:27,17.20,17.20,17.20,99.90,371927,80,20148,-65
2019-07-30 01:01:00,17.10,17.10,17.10,99.90,363580,81,20200,-65
2019-07-30 01:01:33,17.10,17.10,17.10,99.90,363708,82,20172,-65
2019-07-30 01:02:06,17.20,17.20,17.20,99.90,363675,82,20129,-65
2019-07-30 01:02:39,17.10,17.10,17.10,99.90,365510,80,20208,-65
2019-07-30 01:03:12,17.10,17.10,17.10,99.90,371980,80,20156,-65
2019-07-30 01:03:45,17.10,17.10,17.10,99.90,371907,78,20183,-65
2019-07-30 01:04:18,17.10,17.10,17.10,99.90,371762,80,20258,-65
2019-07-30 01:04:50,17.10,17.10,17.10,99.90,371998,80,20156,-65
2019-07-30 01:05:23,17.10,17.10,17.10,99.90,371783,80,20215,-65
2019-07-30 01:05:56,17.10,17.10,17.10,99.90,371971,80,20182,-65
2019-07-30 01:06:29,17.10,17.10,17.10,99.90,371782,80,20179,-65
2019-07-30 01:07:01,17.10,17.10,17.10,99.90,371951,80,20187,-65
2019-07-30 01:07:34,17.10,17.10,17.10,99.90,371791,80,20194,-65
2019-07-30 01:08:07,17.10,17.10,17.10,99.90,371988,80,20156,-65
2019-07-30 01:08:40,17.10,17.10,17.10,99.90,371988,80,20143,-65
2019-07-30 01:09:13,17.00,17.00,17.00,99.90,371756,80,20238,-65
2019-07-30 01:09:46,17.00,17.00,17.00,99.90,372002,80,20183,-65
2019-07-30 01:10:19,17.00,17.00,17.00,99.90,371923,80,20238,-65
2019-07-30 01:10:52,17.00,17.00,17.00,99.90,371968,80,20155,-65
2019-07-30 01:11:24,17.00,17.00,17.00,99.90,371921,80,20211,-65
2019-07-30 01:11:57,17.00,17.00,17.00,99.90,371897,80,20265,-65
2019-07-30 01:12:30,17.00,17.00,17.00,99.90,371880,80,20219,-65
2019-07-30 01:13:03,17.00,17.00,17.00,99.90,371978,80,20429,-66
2019-07-30 01:13:35,16.90,16.90,16.90,99.90,371986,80,20210,-66
2019-07-30 01:14:08,16.90,16.90,16.90,99.90,371663,79,20219,-66
2019-07-30 01:14:41,16.90,16.90,16.90,99.90,371960,80,20168,-66
2019-07-30 01:15:14,17.00,17.00,17.00,99.90,371928,80,20163,-66
2019-07-30 01:15:47,16.90,16.90,16.90,99.90,371842,80,20464,-65
2019-07-30 01:16:20,16.90,16.90,16.90,99.90,371970,80,20372,-67
2019-07-30 01:16:53,16.90,16.90,16.90,99.90,372016,80,20261,-66
2019-07-30 01:17:26,16.90,16.90,16.90,99.90,371861,80,20265,-65
2019-07-30 01:17:58,16.90,16.90,16.90,99.90,371968,80,20144,-65
2019-07-30 01:18:31,16.90,16.90,16.90,99.90,371956,80,20156,-65
2019-07-30 01:19:05,16.90,16.90,16.90,99.90,371900,80,20230,-65
2019-07-30 01:19:38,16.80,16.80,16.80,99.90,371978,80,20136,-65
2019-07-30 01:20:11,16.80,16.80,16.80,99.90,371811,80,20152,-66
2019-07-30 01:20:43,16.80,16.80,16.80,99.90,371900,80,20456,-65
2019-07-30 01:21:16,16.80,16.80,16.80,99.90,371869,80,20143,-65
2019-07-30 01:21:49,16.80,16.80,16.80,99.90,371942,80,20428,-65
2019-07-30 01:22:22,16.80,16.80,16.80,99.90,371842,80,20214,-66
2019-07-30 01:22:54,16.80,16.80,16.80,99.90,371950,80,20144,-65
2019-07-30 01:23:28,16.80,16.80,16.80,99.90,371805,80,20160,-65
2019-07-30 01:24:01,16.80,16.80,16.80,99.90,371831,79,20207,-65
2019-07-30 01:24:34,16.80,16.80,16.80,99.90,371887,80,20156,-66
2019-07-30 01:25:07,16.80,16.80,16.80,99.90,371749,80,20160,-66
2019-07-30 01:25:40,16.80,16.80,16.80,99.90,371864,80,20215,-66
2019-07-30 01:26:14,16.80,16.80,16.80,99.90,371882,80,20421,-65
2019-07-30 01:26:46,16.80,16.80,16.80,99.90,371892,80,20277,-65
2019-07-30 01:27:19,16.70,16.70,16.70,99.90,371878,80,20160,-65
2019-07-30 01:27:52,16.70,16.70,16.70,99.90,371936,80,20425,-65
2019-07-30 01:28:25,16.70,16.70,16.70,99.90,371924,80,20238,-65
2019-07-30 01:28:58,16.70,16.70,16.70,99.90,371934,80,20144,-65
2019-07-30 01:29:32,16.70,16.70,16.70,99.90,371918,80,20456,-65
2019-07-30 01:30:05,16.70,16.70,16.70,99.90,370017,80,20172,-65
2019-07-30 01:30:38,16.70,16.70,16.70,99.90,371827,80,20163,-65
2019-07-30 01:31:11,16.70,16.70,16.70,99.90,371882,80,20222,-65
2019-07-30 01:31:44,16.60,16.60,16.60,99.90,371875,80,20148,-65
2019-07-30 01:32:17,16.60,16.60,16.60,99.90,371926,80,20230,-65
2019-07-30 01:32:50,16.60,16.60,16.60,99.90,371904,80,20156,-66
2019-07-30 01:33:23,16.60,16.60,16.60,99.90,371848,80,20230,-65
2019-07-30 01:33:56,16.60,16.60,16.60,99.90,371923,78,20455,-65
2019-07-30 01:34:28,16.60,16.60,16.60,99.90,371878,80,20187,-65
2019-07-30 01:35:01,16.60,16.60,16.60,99.90,371941,80,20136,-65
2019-07-30 01:35:34,16.60,16.60,16.60,99.90,371848,80,20168,-65
2019-07-30 01:36:07,16.60,16.60,16.60,99.90,371922,80,20155,-65
2019-07-30 01:36:40,16.70,16.70,16.70,99.90,371871,80,20230,-65
2019-07-30 01:37:13,16.60,16.60,16.60,99.90,371911,80,20187,-65
2019-07-30 01:37:45,16.60,16.60,16.60,99.90,371897,80,20195,-65
2019-07-30 01:38:18,16.60,16.60,16.60,99.90,371889,80,20460,-65
2019-07-30 01:38:51,16.60,16.60,16.60,99.90,371865,80,20215,-65
2019-07-30 01:39:24,16.60,16.60,16.60,99.90,371867,80,20167,-65
2019-07-30 01:39:57,16.60,16.60,16.60,99.90,371808,80,20287,-66
2019-07-30 01:40:30,16.60,16.60,16.60,99.90,371929,80,20203,-65
2019-07-30 01:41:02,16.60,16.60,16.60,99.90,371867,80,20152,-65
2019-07-30 01:41:35,16.50,16.50,16.50,99.90,371979,80,20214,-66
2019-07-30 01:42:08,16.50,16.50,16.50,99.90,371829,80,20234,-65
2019-07-30 01:42:41,16.50,16.50,16.50,99.90,371978,80,20405,-65
2019-07-30 01:43:13,16.50,16.50,16.50,99.90,371801,80,20156,-66
2019-07-30 01:43:46,16.50,16.50,16.50,99.90,371928,78,20155,-65
2019-07-30 01:44:19,16.50,16.50,16.50,99.90,371800,80,20160,-66
2019-07-30 01:44:52,16.50,16.50,16.50,99.90,371999,80,20444,-65
2019-07-30 01:45:26,16.50,16.50,16.50,99.90,371786,80,20258,-66
2019-07-30 01:45:59,16.50,16.50,16.50,99.90,363720,81,20157,-65
2019-07-30 01:46:32,16.50,16.50,16.50,99.90,363598,82,20134,-66
2019-07-30 01:47:06,16.50,16.50,16.50,99.90,363640,82,20477,-65
2019-07-30 01:47:39,16.50,16.50,16.50,99.90,365808,80,20165,-66
2019-07-30 01:48:12,16.50,16.50,16.50,99.90,371895,80,20152,-65
2019-07-30 01:48:45,16.40,16.40,16.40,99.90,371910,80,20251,-65
2019-07-30 01:49:18,16.40,16.40,16.40,99.90,371860,80,20237,-65
2019-07-30 01:49:51,16.40,16.40,16.40,99.90,371816,80,20140,-66
2019-07-30 01:50:24,16.40,16.40,16.40,99.90,371830,80,20195,-65
2019-07-30 01:50:57,16.40,16.40,16.40,99.90,371955,80,20156,-66
2019-07-30 01:51:30,16.40,16.40,16.40,99.90,371855,80,20230,-65
2019-07-30 01:52:03,16.40,16.40,16.40,99.90,371927,80,20265,-65
2019-07-30 01:52:36,16.50,16.50,16.50,99.90,369150,80,20210,-65
2019-07-30 01:53:08,16.50,16.50,16.50,99.90,369304,80,20256,-66
2019-07-30 01:53:44,16.50,16.50,16.50,99.90,369296,80,20164,-65
2019-07-30 01:54:17,16.50,16.50,16.50,99.90,369826,80,20550,-65
2019-07-30 01:54:51,16.50,16.50,16.50,99.90,371972,80,20144,-65
2019-07-30 01:55:24,16.50,16.50,16.50,99.90,371925,80,20143,-65
2019-07-30 01:55:57,16.50,16.50,16.50,99.90,371913,80,20198,-65
2019-07-30 01:56:29,16.40,16.40,16.40,99.90,371904,80,20160,-66
2019-07-30 01:57:02,16.40,16.40,16.40,99.90,371941,80,20214,-65
2019-07-30 01:57:35,16.40,16.40,16.40,99.90,371911,80,20152,-65
2019-07-30 01:58:08,16.40,16.40,16.40,99.90,371941,80,20471,-66
2019-07-30 01:58:41,16.40,16.40,16.40,99.90,371930,80,20152,-65
2019-07-30 01:59:14,16.40,16.40,16.40,99.90,371856,80,20144,-65
2019-07-30 01:59:47,16.40,16.40,16.40,99.90,371985,80,20198,-66
2019-07-30 02:00:21,16.40,16.40,16.40,99.90,371816,80,20406,-66
2019-07-30 02:00:55,16.30,16.30,16.30,99.90,363677,81,20180,-65
2019-07-30 02:01:28,16.40,16.40,16.40,99.90,363625,82,20135,-66
2019-07-30 02:02:01,16.30,16.30,16.30,99.90,363572,82,20220,-65
2019-07-30 02:02:34,16.30,16.30,16.30,99.90,365978,80,20118,-65
2019-07-30 02:03:07,16.30,16.30,16.30,99.90,371836,80,20144,-65
2019-07-30 02:03:40,16.30,16.30,16.30,99.90,371835,80,20187,-65
2019-07-30 02:04:13,16.30,16.30,16.30,99.90,371853,79,20159,-65
2019-07-30 02:04:46,16.30,16.30,16.30,99.90,371928,80,20171,-66
2019-07-30 02:05:19,16.30,16.30,16.30,99.90,371901,80,20393,-65
2019-07-30 02:05:52,16.30,16.30,16.30,99.90,371992,80,20188,-65
2019-07-30 02:06:24,16.30,16.30,16.30,99.90,371835,80,20219,-66
2019-07-30 02:06:57,16.30,16.30,16.30,99.90,371925,80,20479,-65
2019-07-30 02:07:30,16.30,16.30,16.30,99.90,371867,80,20156,-65
2019-07-30 02:08:03,16.30,16.30,16.30,99.90,371944,80,20156,-65
2019-07-30 02:08:37,16.30,16.30,16.30,99.90,371871,80,20246,-66
2019-07-30 02:09:10,16.30,16.30,16.30,99.90,371922,80,20487,-65
2019-07-30 02:09:42,16.20,16.20,16.20,99.90,371875,80,20235,-65
2019-07-30 02:10:15,16.30,16.30,16.30,99.90,371831,80,20182,-65
2019-07-30 02:10:48,16.20,16.20,16.20,99.90,371925,80,20156,-65
2019-07-30 02:11:21,16.20,16.20,16.20,99.90,371845,80,20226,-65
2019-07-30 02:11:54,16.20,16.20,16.20,99.90,371876,80,20202,-65
2019-07-30 02:12:27,16.20,16.20,16.20,99.90,371868,80,20867,-65
2019-07-30 02:13:00,16.20,16.20,16.20,99.90,371929,80,20182,-65
2019-07-30 02:13:33,16.20,16.20,16.20,99.90,371882,80,20207,-65
2019-07-30 02:14:06,16.20,16.20,16.20,99.90,371904,78,20164,-65
2019-07-30 02:14:39,16.20,16.20,16.20,99.90,371872,80,20156,-65
2019-07-30 02:15:12,16.20,16.20,16.20,99.90,371860,80,20195,-66
2019-07-30 02:15:45,16.20,16.20,16.20,99.90,369191,80,20174,-65
2019-07-30 02:16:17,16.20,16.20,16.20,99.90,369139,80,20175,-65
2019-07-30 02:16:50,16.10,16.10,16.10,99.90,369185,80,20427,-65
2019-07-30 02:17:23,16.10,16.10,16.10,99.90,369466,80,20392,-66
2019-07-30 02:17:56,16.10,16.10,16.10,99.90,371885,80,20206,-65
2019-07-30 02:18:29,16.10,16.10,16.10,99.90,371896,80,20195,-66
2019-07-30 02:19:02,16.10,16.10,16.10,99.90,371905,80,20163,-65
2019-07-30 02:19:35,16.20,16.20,16.20,99.90,371902,80,20504,-65
2019-07-30 02:20:08,16.10,16.10,16.10,99.90,371848,80,20296,-66
2019-07-30 02:20:40,16.20,16.20,16.20,99.90,371922,80,20219,-66
2019-07-30 02:21:13,16.20,16.20,16.20,99.90,371850,80,20151,-64
2019-07-30 02:21:47,16.20,16.20,16.20,99.90,371903,80,20433,-65
2019-07-30 02:22:20,16.10,16.10,16.10,99.90,371837,80,20488,-65
2019-07-30 02:22:52,16.10,16.10,16.10,99.90,371912,80,20230,-65
2019-07-30 02:23:25,16.10,16.10,16.10,99.90,371829,80,20226,-66
2019-07-30 02:23:58,16.10,16.10,16.10,99.90,371902,78,20155,-65
2019-07-30 02:24:31,16.10,16.10,16.10,99.90,371849,80,20231,-66
2019-07-30 02:25:05,16.20,16.20,16.20,99.90,371923,80,20160,-65
2019-07-30 02:25:38,16.10,16.10,16.10,99.90,371918,80,20226,-65
2019-07-30 02:26:12,16.10,16.10,16.10,99.90,371862,80,20180,-65
2019-07-30 02:26:44,16.10,16.10,16.10,99.90,371896,80,20457,-65
2019-07-30 02:27:17,16.10,16.10,16.10,99.90,371814,80,20179,-65
2019-07-30 02:27:50,16.10,16.10,16.10,99.90,371917,80,20159,-64
2019-07-30 02:28:23,16.10,16.10,16.10,99.90,371802,80,20496,-65
2019-07-30 02:28:56,16.10,16.10,16.10,99.90,371887,80,20186,-65
2019-07-30 02:29:29,16.10,16.10,16.10,99.90,371805,80,20531,-65
2019-07-30 02:30:02,16.10,16.10,16.10,99.90,371902,80,20156,-66
2019-07-30 02:30:35,16.10,16.10,16.10,99.90,371846,80,20194,-65
2019-07-30 02:31:08,16.10,16.10,16.10,99.90,371874,80,20194,-66
2019-07-30 02:31:41,16.10,16.10,16.10,99.90,371876,80,20463,-66
2019-07-30 02:32:14,16.00,16.00,16.00,99.90,371894,80,20152,-65
2019-07-30 02:32:47,16.10,16.10,16.10,99.90,371961,80,20237,-66
2019-07-30 02:33:20,16.00,16.00,16.00,99.90,371873,80,20168,-64
2019-07-30 02:33:53,16.10,16.10,16.10,99.90,371884,78,20495,-66
2019-07-30 02:34:26,16.00,16.00,16.00,99.90,371932,80,20144,-66
2019-07-30 02:34:59,16.00,16.00,16.00,99.90,371931,80,20195,-65
2019-07-30 02:35:32,16.00,16.00,16.00,99.90,371929,80,20472,-66
2019-07-30 02:36:04,16.00,16.00,16.00,99.90,371919,80,20433,-65
2019-07-30 02:36:37,16.00,16.00,16.00,99.90,371929,80,20152,-66
2019-07-30 02:37:10,16.00,16.00,16.00,99.90,371899,80,20531,-66
2019-07-30 02:37:43,16.00,16.00,16.00,99.90,371928,80,20215,-66
2019-07-30 02:38:16,16.00,16.00,16.00,99.90,371863,80,20413,-66
2019-07-30 02:38:49,16.00,16.00,16.00,99.90,371988,80,20156,-66
2019-07-30 02:39:22,16.00,16.00,16.00,99.90,371916,80,20210,-66
2019-07-30 02:39:55,16.00,16.00,16.00,99.90,371919,80,20191,-65
2019-07-30 02:40:27,16.00,16.00,16.00,99.90,371958,80,20198,-66
2019-07-30 02:41:00,16.00,16.00,16.00,99.90,371902,80,20183,-66
2019-07-30 02:41:34,16.00,16.00,16.00,99.90,371754,80,20174,-66
2019-07-30 02:42:07,16.00,16.00,16.00,99.90,371836,80,20151,-65
2019-07-30 02:42:40,16.00,16.00,16.00,99.90,371928,80,20175,-66
2019-07-30 02:43:13,16.00,16.00,16.00,99.90,371858,80,20148,-66
2019-07-30 02:43:46,16.00,16.00,16.00,99.90,371909,79,20143,-66
2019-07-30 02:44:18,16.00,16.00,16.00,99.90,371888,80,20444,-66
2019-07-30 02:44:51,15.90,15.90,15.90,99.90,371934,80,20238,-65
2019-07-30 02:45:26,15.90,15.90,15.90,99.90,371791,80,20179,-66
2019-07-30 02:45:59,16.00,16.00,16.00,99.90,370283,80,20487,-65
2019-07-30 02:46:32,15.90,15.90,15.90,99.90,371893,80,20253,-66
2019-07-30 02:47:04,16.00,16.00,16.00,99.90,371803,80,20180,-66
2019-07-30 02:47:37,15.90,15.90,15.90,99.90,371975,80,20143,-66
2019-07-30 02:48:10,15.90,15.90,15.90,99.90,371740,80,20143,-66
2019-07-30 02:48:43,15.90,15.90,15.90,99.90,372015,80,20459,-66
2019-07-30 02:49:16,15.90,15.90,15.90,99.90,371813,80,20156,-66
2019-07-30 02:49:49,15.90,15.90,15.90,99.90,371961,80,20159,-66
2019-07-30 02:50:22,15.90,15.90,15.90,99.90,371762,80,20261,-66
2019-07-30 02:50:55,15.90,15.90,15.90,99.90,372044,80,20180,-66
2019-07-30 02:51:28,15.90,15.90,15.90,99.90,371822,80,20238,-65
2019-07-30 02:52:01,15.90,15.90,15.90,99.90,371979,80,20144,-66
2019-07-30 02:52:34,15.90,15.90,15.90,99.90,371825,80,20218,-66
2019-07-30 02:53:07,15.90,15.90,15.90,99.90,371905,80,20429,-66
2019-07-30 02:53:39,15.90,15.90,15.90,99.90,371812,80,20155,-66
2019-07-30 02:54:12,15.90,15.90,15.90,99.90,371805,78,20198,-66
2019-07-30 02:54:45,15.90,15.90,15.90,99.90,371930,80,20143,-66
2019-07-30 02:55:18,15.90,15.90,15.90,99.90,371798,80,20539,-66
2019-07-30 02:55:51,16.00,16.00,16.00,99.90,371964,80,20144,-66
2019-07-30 02:56:24,15.90,15.90,15.90,99.90,371882,80,20203,-66
2019-07-30 02:56:57,15.90,15.90,15.90,99.90,371840,80,20207,-66
2019-07-30 02:57:30,15.90,15.90,15.90,99.90,371913,80,20436,-67
2019-07-30 02:58:02,15.90,15.90,15.90,99.90,371956,80,20156,-66
2019-07-30 02:58:35,15.90,15.90,15.90,99.90,371895,80,20179,-66
2019-07-30 02:59:08,15.90,15.90,15.90,99.90,372009,80,20413,-66
2019-07-30 02:59:41,15.90,15.90,15.90,99.90,371929,80,20531,-65
2019-07-30 03:00:14,15.90,15.90,15.90,99.90,371892,80,20143,-65
2019-07-30 03:00:49,15.90,15.90,15.90,99.90,371970,80,20183,-65
2019-07-30 03:01:22,15.90,15.90,15.90,99.90,371797,80,20496,-65
2019-07-30 03:01:55,15.90,15.90,15.90,99.90,371956,80,20155,-66
2019-07-30 03:02:28,15.80,15.80,15.80,99.90,371905,80,20148,-66
2019-07-30 03:03:01,15.80,15.80,15.80,99.90,371906,80,20242,-65
2019-07-30 03:03:35,15.80,15.80,15.80,99.90,371957,80,20155,-66
2019-07-30 03:04:08,15.90,15.90,15.90,99.90,371836,78,20143,-65
2019-07-30 03:04:41,15.80,15.80,15.80,99.90,371942,80,20184,-65
2019-07-30 03:05:14,15.80,15.80,15.80,99.90,371852,80,20456,-66
2019-07-30 03:05:47,15.80,15.80,15.80,99.90,371941,80,20156,-66
2019-07-30 03:06:19,15.80,15.80,15.80,99.90,371868,80,20476,-66
2019-07-30 03:06:52,15.80,15.80,15.80,99.90,371925,80,20471,-66
2019-07-30 03:07:25,15.80,15.80,15.80,99.90,371909,80,20186,-66
2019-07-30 03:07:58,15.80,15.80,15.80,99.90,371978,80,20164,-66
2019-07-30 03:08:31,15.80,15.80,15.80,99.90,371862,80,20199,-66
2019-07-30 03:09:04,15.80,15.80,15.80,99.90,371955,80,20254,-66
2019-07-30 03:09:37,15.80,15.80,15.80,99.90,371955,80,20425,-66
2019-07-30 03:10:10,15.80,15.80,15.80,99.90,371886,80,20143,-66
2019-07-30 03:10:44,15.80,15.80,15.80,99.90,371753,80,20202,-66
2019-07-30 03:11:17,15.80,15.80,15.80,99.90,371823,80,20432,-66
2019-07-30 03:11:50,15.80,15.80,15.80,99.90,371947,80,20210,-66
2019-07-30 03:12:23,15.80,15.80,15.80,99.90,371901,80,20227,-66
2019-07-30 03:12:56,15.80,15.80,15.80,99.90,371937,80,20143,-66
2019-07-30 03:13:29,15.80,15.80,15.80,99.90,371897,80,20186,-66
2019-07-30 03:14:02,15.80,15.80,15.80,99.90,371876,79,20203,-66
2019-07-30 03:14:35,15.80,15.80,15.80,99.90,371847,80,20143,-66
2019-07-30 03:15:08,15.80,15.80,15.80,99.90,371873,80,20148,-66
2019-07-30 03:15:41,15.80,15.80,15.80,99.90,371854,80,20156,-65
2019-07-30 03:16:14,15.80,15.80,15.80,99.90,371686,80,20265,-66
2019-07-30 03:16:48,15.70,15.70,15.70,99.90,371884,80,20172,-66
2019-07-30 03:17:20,15.70,15.70,15.70,99.90,371902,80,20195,-66
2019-07-30 03:17:53,15.70,15.70,15.70,99.90,371872,80,20425,-66
2019-07-30 03:18:26,15.70,15.70,15.70,99.90,371857,80,20230,-65
2019-07-30 03:19:00,15.70,15.70,15.70,99.90,371876,80,20167,-65
2019-07-30 03:19:32,15.70,15.70,15.70,99.90,371888,80,20253,-66
2019-07-30 03:20:05,15.70,15.70,15.70,99.90,371883,80,20495,-66
2019-07-30 03:20:38,15.70,15.70,15.70,99.90,371895,80,20337,-66
2019-07-30 03:21:12,15.70,15.70,15.70,99.90,363637,81,20577,-65
2019-07-30 03:21:45,15.70,15.70,15.70,99.90,363641,82,20188,-66
2019-07-30 03:22:18,15.70,15.70,15.70,99.90,363644,82,20118,-66
2019-07-30 03:22:51,15.70,15.70,15.70,99.90,364791,80,20169,-65
2019-07-30 03:23:24,15.70,15.70,15.70,99.90,371884,80,20155,-65
2019-07-30 03:23:57,15.70,15.70,15.70,99.90,371876,79,20187,-65
2019-07-30 03:24:30,15.70,15.70,15.70,99.90,371861,80,20199,-65
2019-07-30 03:25:03,15.70,15.70,15.70,99.90,371841,80,20191,-65
2019-07-30 03:25:36,15.70,15.70,15.70,99.90,371918,80,20553,-65
2019-07-30 03:26:09,15.60,15.60,15.60,99.90,371841,80,20219,-65
2019-07-30 03:26:42,15.60,15.60,15.60,99.90,371882,80,20152,-65
2019-07-30 03:27:15,15.60,15.60,15.60,99.90,371851,80,20412,-65
2019-07-30 03:27:47,15.60,15.60,15.60,99.90,371945,80,20148,-65
2019-07-30 03:28:21,15.50,15.50,15.50,99.90,371838,80,20195,-65
2019-07-30 03:28:53,15.60,15.60,15.60,99.90,371953,80,20440,-65
2019-07-30 03:29:26,15.50,15.50,15.50,99.90,371780,80,20415,-65
2019-07-30 03:29:59,15.50,15.50,15.50,99.90,371940,80,20156,-65
2019-07-30 03:30:34,15.50,15.50,15.50,99.90,371844,80,20230,-66
2019-07-30 03:31:06,15.50,15.50,15.50,99.90,370279,80,20219,-65
2019-07-30 03:31:39,15.50,15.50,15.50,99.90,371837,80,20156,-65
2019-07-30 03:32:12,15.50,15.50,15.50,99.90,371930,80,20203,-65
2019-07-30 03:32:45,15.50,15.50,15.50,99.90,371895,80,20160,-65
2019-07-30 03:33:18,15.50,15.50,15.50,99.90,371876,80,20184,-65
2019-07-30 03:33:51,15.50,15.50,15.50,99.90,371736,79,20239,-66
2019-07-30 03:34:23,15.50,15.50,15.50,99.90,371814,80,20467,-66
2019-07-30 03:34:56,15.50,15.50,15.50,99.90,371903,80,20159,-66
2019-07-30 03:35:29,15.50,15.50,15.50,99.90,371889,80,20198,-65
2019-07-30 03:36:02,15.40,15.40,15.40,99.90,371896,80,20155,-65
2019-07-30 03:36:35,15.50,15.50,15.50,99.90,371865,80,20199,-65
2019-07-30 03:37:08,15.50,15.50,15.50,99.90,371881,80,20207,-65
2019-07-30 03:37:41,15.50,15.50,15.50,99.90,371709,80,20606,-65
2019-07-30 03:38:14,15.40,15.40,15.40,99.90,371884,80,20432,-65
2019-07-30 03:38:46,15.40,15.40,15.40,99.90,371901,80,20143,-65
2019-07-30 03:39:19,15.40,15.40,15.40,99.90,371788,80,20254,-65
2019-07-30 03:39:53,15.40,15.40,15.40,99.90,371878,80,20147,-65
2019-07-30 03:40:26,15.40,15.40,15.40,99.90,371826,80,20222,-65
2019-07-30 03:40:59,15.40,15.40,15.40,99.90,371900,80,20243,-65
2019-07-30 03:41:31,15.40,15.40,15.40,99.90,371829,80,20151,-65
2019-07-30 03:42:04,15.40,15.40,15.40,99.90,371881,80,20179,-65
2019-07-30 03:42:37,15.40,15.40,15.40,99.90,371908,80,20215,-65
2019-07-30 03:43:10,15.40,15.40,15.40,99.90,371880,80,20156,-65
2019-07-30 03:43:43,15.40,15.40,15.40,99.90,371245,79,20156,-65
2019-07-30 03:44:16,15.40,15.40,15.40,99.90,370887,80,20170,-64
2019-07-30 03:44:49,15.40,15.40,15.40,99.90,370895,80,20151,-65
2019-07-30 03:45:21,15.40,15.40,15.40,99.90,370808,80,20131,-65
2019-07-30 03:45:54,15.40,15.40,15.40,99.90,370931,80,20412,-65
2019-07-30 03:46:27,15.40,15.40,15.40,99.90,370851,80,20174,-65
2019-07-30 03:47:00,15.40,15.40,15.40,99.90,370897,80,20200,-65
2019-07-30 03:47:34,15.40,15.40,15.40,99.90,370853,80,20218,-65
2019-07-30 03:48:09,15.40,15.40,15.40,99.90,369363,80,20154,-65
2019-07-30 03:48:42,15.40,15.40,15.40,99.90,370341,80,20400,-65
2019-07-30 03:49:15,15.40,15.40,15.40,99.90,370907,80,20127,-65
2019-07-30 03:49:47,15.40,15.40,15.40,99.90,370836,80,20191,-65
2019-07-30 03:50:20,15.40,15.40,15.40,99.90,370906,80,20116,-65
2019-07-30 03:50:55,15.40,15.40,15.40,99.90,370849,80,20201,-65
2019-07-30 03:51:27,15.40,15.40,15.40,99.90,370859,80,20171,-65
2019-07-30 03:52:00,15.40,15.40,15.40,99.90,370816,80,20159,-65
2019-07-30 03:52:33,15.40,15.40,15.40,99.90,370865,80,20131,-65
2019-07-30 03:53:06,15.40,15.40,15.40,99.90,370850,80,20119,-65
2019-07-30 03:53:39,15.40,15.40,15.40,99.90,370877,80,20491,-65
2019-07-30 03:54:11,15.40,15.40,15.40,99.90,370834,79,20199,-65
2019-07-30 03:54:44,15.40,15.40,15.40,99.90,370878,80,20154,-65
2019-07-30 03:55:17,15.40,15.40,15.40,99.90,370829,80,20175,-65
2019-07-30 03:55:50,15.40,15.40,15.40,99.90,370847,80,20158,-65
2019-07-30 03:56:23,15.40,15.40,15.40,99.90,370663,80,20503,-65
2019-07-30 03:56:56,15.40,15.40,15.40,99.90,370852,80,20411,-65
2019-07-30 03:57:29,15.40,15.40,15.40,99.90,370820,80,20396,-65
2019-07-30 03:58:02,15.40,15.40,15.40,99.90,370847,80,20174,-65
2019-07-30 03:58:35,15.40,15.40,15.40,99.90,370838,80,20388,-65
2019-07-30 03:59:08,15.40,15.40,15.40,99.90,370870,80,20147,-65
2019-07-30 03:59:41,15.40,15.40,15.40,99.90,370838,80,20115,-65
2019-07-30 04:00:14,15.40,15.40,15.40,99.90,370840,80,20120,-65
2019-07-30 04:00:46,15.40,15.40,15.40,99.90,370869,80,20120,-65
2019-07-30 04:01:19,15.40,15.40,15.40,99.90,370840,80,20143,-65
2019-07-30 04:01:53,15.50,15.50,15.50,99.90,370839,80,20397,-65
2019-07-30 04:02:26,15.40,15.40,15.40,99.90,370816,80,20124,-65
2019-07-30 04:02:58,15.50,15.50,15.50,99.90,370892,80,20191,-65
2019-07-30 04:03:31,15.50,15.50,15.50,99.90,370819,80,20124,-65
2019-07-30 04:04:04,15.50,15.50,15.50,99.90,370791,79,20499,-65
2019-07-30 04:04:37,15.50,15.50,15.50,99.90,370906,80,20204,-65
2019-07-30 04:05:09,15.50,15.50,15.50,99.90,370862,80,20197,-65
2019-07-30 04:05:43,15.40,15.40,15.40,99.90,370865,80,20186,-65
2019-07-30 04:06:15,15.40,15.40,15.40,99.90,370826,80,20396,-65
2019-07-30 04:06:49,15.40,15.40,15.40,99.90,370897,80,20444,-65
2019-07-30 04:07:21,15.50,15.50,15.50,99.90,370724,80,20124,-65
2019-07-30 04:07:55,15.50,15.50,15.50,99.90,370899,80,20397,-65
2019-07-30 04:08:32,15.50,15.50,15.50,99.90,370816,80,20120,-65
2019-07-30 04:09:04,15.50,15.50,15.50,99.90,370425,80,20229,-65
2019-07-30 04:09:37,15.50,15.50,15.50,99.90,370858,80,20475,-65
2019-07-30 04:10:10,15.50,15.50,15.50,99.90,370900,80,20120,-65
2019-07-30 04:10:43,15.40,15.40,15.40,99.90,370878,80,20202,-65
2019-07-30 04:11:16,15.50,15.50,15.50,99.90,370843,80,20112,-65
2019-07-30 04:11:49,15.50,15.50,15.50,99.90,370861,80,20202,-65
2019-07-30 04:12:22,15.40,15.40,15.40,99.90,370844,80,20194,-65
2019-07-30 04:12:55,15.50,15.50,15.50,99.90,370883,80,20385,-65
2019-07-30 04:13:27,15.50,15.50,15.50,99.90,370897,80,20159,-65
2019-07-30 04:14:00,15.50,15.50,15.50,99.90,370842,79,20154,-65
2019-07-30 04:14:33,15.50,15.50,15.50,99.90,370936,80,20206,-65
2019-07-30 04:15:06,15.50,15.50,15.50,99.90,370848,80,20131,-65
2019-07-30 04:15:39,15.50,15.50,15.50,99.90,370902,80,20128,-65
2019-07-30 04:16:12,15.50,15.50,15.50,99.90,370822,80,20186,-65
2019-07-30 04:16:45,15.50,15.50,15.50,99.90,370881,80,20111,-65
2019-07-30 04:17:19,15.50,15.50,15.50,99.90,370799,80,20170,-65
2019-07-30 04:17:51,15.50,15.50,15.50,99.90,370883,80,20396,-65
2019-07-30 04:18:24,15.50,15.50,15.50,99.90,370811,80,20469,-65
2019-07-30 04:18:57,15.50,15.50,15.50,99.90,370894,80,20214,-65
2019-07-30 04:19:30,15.50,15.50,15.50,99.90,370783,80,20166,-66
2019-07-30 04:20:04,15.50,15.50,15.50,99.90,370885,80,20124,-67
2019-07-30 04:20:37,15.50,15.50,15.50,99.90,370847,80,20190,-67
2019-07-30 04:21:10,15.50,15.50,15.50,99.90,370874,80,20127,-67
2019-07-30 04:21:42,15.50,15.50,15.50,99.90,370817,80,20132,-67
2019-07-30 04:22:15,15.60,15.60,15.60,99.90,370893,80,20128,-67
2019-07-30 04:22:48,15.50,15.50,15.50,99.90,370883,80,20727,-67
2019-07-30 04:23:21,15.50,15.50,15.50,99.90,370880,80,20229,-67
2019-07-30 04:23:54,15.50,15.50,15.50,99.90,370870,79,20124,-67
2019-07-30 04:24:26,15.50,15.50,15.50,99.90,370885,80,20233,-66
2019-07-30 04:24:59,15.50,15.50,15.50,99.90,370928,80,20389,-66
2019-07-30 04:25:32,15.50,15.50,15.50,99.90,370827,80,20120,-67
2019-07-30 04:26:05,15.50,15.50,15.50,99.90,370904,80,20124,-66
2019-07-30 04:26:38,15.50,15.50,15.50,99.90,370866,80,20475,-67
2019-07-30 04:27:11,15.50,15.50,15.50,99.90,370857,80,20124,-67
2019-07-30 04:27:44,15.50,15.50,15.50,99.90,370897,80,20155,-67
2019-07-30 04:28:17,15.50,15.50,15.50,99.90,370816,80,20158,-67
2019-07-30 04:28:49,15.50,15.50,15.50,99.90,370979,80,20158,-67
2019-07-30 04:29:22,15.60,15.60,15.60,99.90,370863,80,20124,-66
2019-07-30 04:29:55,15.60,15.60,15.60,99.90,370862,80,20420,-67
2019-07-30 04:30:30,15.60,15.60,15.60,99.90,370665,80,20605,-66
2019-07-30 04:31:03,15.60,15.60,15.60,99.90,363560,81,20454,-67
2019-07-30 04:31:36,15.60,15.60,15.60,99.90,363694,82,20137,-67
2019-07-30 04:32:09,15.60,15.60,15.60,99.90,363628,82,20122,-67
2019-07-30 04:32:42,15.60,15.60,15.60,99.90,365217,80,20154,-67
2019-07-30 04:33:14,15.60,15.60,15.60,99.90,370787,80,20112,-66
2019-07-30 04:33:47,15.60,15.60,15.60,99.90,370890,79,20154,-67
2019-07-30 04:34:22,15.70,15.70,15.70,99.90,370729,80,20175,-67
2019-07-30 04:34:54,15.60,15.60,15.60,99.90,370812,80,20116,-67
2019-07-30 04:35:27,15.70,15.70,15.70,99.90,370758,80,20124,-67
2019-07-30 04:36:00,15.70,15.70,15.70,99.90,370902,80,20205,-67
2019-07-30 04:36:33,15.70,15.70,15.70,99.90,370826,80,20443,-67
2019-07-30 04:37:06,15.70,15.70,15.70,99.90,370887,80,20385,-66
2019-07-30 04:37:38,15.70,15.70,15.70,99.90,370828,80,20221,-67
2019-07-30 04:38:12,15.70,15.70,15.70,99.90,370870,80,20152,-67
2019-07-30 04:38:44,15.70,15.70,15.70,99.90,370839,80,20506,-67
2019-07-30 04:39:17,15.80,15.80,15.80,99.90,370850,80,20178,-67
2019-07-30 04:39:50,15.80,15.80,15.80,99.90,370871,80,20182,-67
2019-07-30 04:40:24,15.80,15.80,15.80,99.90,370876,80,20917,-67
2019-07-30 04:40:58,15.80,15.80,15.80,99.90,363667,81,20137,-66
2019-07-30 04:41:31,15.80,15.80,15.80,99.90,363702,82,20134,-65
2019-07-30 04:42:04,15.80,15.80,15.80,99.90,363700,82,20399,-64
2019-07-30 04:42:37,15.80,15.80,15.80,99.90,365638,80,20220,-64
2019-07-30 04:43:10,15.80,15.80,15.80,99.90,370904,80,20154,-64
2019-07-30 04:43:46,15.80,15.80,15.80,99.90,370899,80,20214,-64
2019-07-30 04:44:19,15.80,15.80,15.80,99.90,370836,80,20119,-64
2019-07-30 04:44:52,15.80,15.80,15.80,99.90,370898,80,20124,-64
2019-07-30 04:45:25,15.80,15.80,15.80,99.90,370779,78,20128,-65
2019-07-30 04:45:57,15.90,15.90,15.90,99.90,370925,80,20163,-64
2019-07-30 04:46:30,15.90,15.90,15.90,99.90,370824,80,20151,-64
2019-07-30 04:47:03,15.90,15.90,15.90,99.90,370871,80,20163,-64
2019-07-30 04:47:36,15.90,15.90,15.90,99.90,370863,80,20179,-65
2019-07-30 04:48:09,15.90,15.90,15.90,99.90,370860,80,20245,-64
2019-07-30 04:48:42,15.90,15.90,15.90,99.90,370864,80,20397,-64
2019-07-30 04:49:15,16.00,16.00,16.00,99.90,370842,80,20161,-65
2019-07-30 04:49:47,16.00,16.00,16.00,99.90,370867,80,20401,-65
2019-07-30 04:50:20,16.00,16.00,16.00,99.90,370820,80,20806,-65
2019-07-30 04:50:53,16.00,16.00,16.00,99.90,370918,80,20190,-64
2019-07-30 04:51:26,16.00,16.00,16.00,99.90,370797,80,20166,-65
2019-07-30 04:51:59,16.00,16.00,16.00,99.90,370826,80,20136,-64
2019-07-30 04:52:31,16.00,16.00,16.00,99.90,370851,80,20186,-64
2019-07-30 04:53:05,16.00,16.00,16.00,99.90,370878,80,20169,-64
2019-07-30 04:53:38,16.10,16.10,16.10,99.90,370770,80,20135,-64
2019-07-30 04:54:10,16.10,16.10,16.10,99.90,370871,79,20408,-65
2019-07-30 04:54:43,16.10,16.10,16.10,99.90,370837,80,20210,-64
2019-07-30 04:55:16,16.20,16.20,16.20,99.90,370902,80,20127,-64
2019-07-30 04:55:49,16.20,16.20,16.20,99.90,370863,80,20131,-64
2019-07-30 04:56:22,16.20,16.20,16.20,99.90,370848,80,20124,-64
2019-07-30 04:56:55,16.20,16.20,16.20,99.90,370870,80,20225,-64
2019-07-30 04:57:28,16.20,16.20,16.20,99.90,370840,80,20735,-64
2019-07-30 04:58:01,16.30,16.30,16.30,99.90,370866,80,20187,-64
2019-07-30 04:58:34,16.30,16.30,16.30,99.90,370872,80,20171,-64
2019-07-30 04:59:06,16.40,16.40,16.40,99.90,370887,80,20120,-64
2019-07-30 04:59:39,16.40,16.40,16.40,99.90,370885,80,20143,-65
2019-07-30 05:00:12,16.40,16.40,16.40,99.90,370885,80,20405,-64
2019-07-30 05:00:45,16.50,16.50,16.50,99.90,370893,80,20365,-65
2019-07-30 05:01:17,16.50,16.50,16.50,99.90,370869,80,20151,-64
2019-07-30 05:01:50,16.50,16.50,16.50,99.90,370883,80,20108,-64
2019-07-30 05:02:23,16.50,16.50,16.50,99.90,370798,80,20479,-64
2019-07-30 05:02:57,16.50,16.50,16.50,99.90,370995,80,20116,-65
2019-07-30 05:03:29,16.50,16.50,16.50,99.90,370811,80,20111,-65
2019-07-30 05:04:03,16.60,16.60,16.60,99.90,370855,79,20190,-65
2019-07-30 05:04:36,16.60,16.60,16.60,99.90,370928,80,20389,-64
2019-07-30 05:05:09,16.70,16.70,16.70,99.90,370846,80,20123,-65
2019-07-30 05:05:42,16.70,16.70,16.70,99.90,370862,80,20400,-64
2019-07-30 05:06:15,16.80,16.80,16.80,99.90,370905,80,20123,-64
2019-07-30 05:06:48,16.80,16.80,16.80,99.90,370867,80,20128,-65
2019-07-30 05:07:21,16.80,16.80,16.80,99.90,370777,80,20151,-64
2019-07-30 05:07:53,16.80,16.80,16.80,99.90,371019,80,20144,-64
2019-07-30 05:08:26,16.80,16.80,16.80,99.90,370870,80,20174,-65
2019-07-30 05:08:59,16.80,16.80,16.80,99.90,370919,80,20151,-64
2019-07-30 05:09:32,16.80,16.80,16.80,99.90,370963,80,20131,-65
2019-07-30 05:10:05,16.80,16.80,16.80,99.90,370768,80,20183,-65
2019-07-30 05:10:38,16.90,16.90,16.90,99.90,370958,80,20500,-64
2019-07-30 05:11:11,16.90,16.90,16.90,99.90,370809,80,20119,-65
2019-07-30 05:11:43,16.90,16.90,16.90,99.90,370940,80,20447,-65
2019-07-30 05:12:16,16.90,16.90,16.90,99.90,370771,80,20108,-64
2019-07-30 05:12:49,16.90,16.90,16.90,99.90,370950,80,20428,-65
2019-07-30 05:13:22,16.90,16.90,16.90,99.90,370785,80,20156,-65
2019-07-30 05:13:55,17.00,17.00,17.00,99.90,370873,79,20203,-65
2019-07-30 05:14:28,17.00,17.00,17.00,99.90,370656,80,20187,-65
2019-07-30 05:15:01,17.00,17.00,17.00,99.90,370921,80,20127,-65
2019-07-30 05:15:35,17.00,17.00,17.00,99.90,370797,80,20206,-64
2019-07-30 05:16:09,17.00,17.00,17.00,99.90,363666,81,20122,-67
2019-07-30 05:16:41,17.10,17.10,17.10,99.90,363538,82,20137,-66
2019-07-30 05:17:14,17.10,17.10,17.10,99.90,363652,82,20437,-65
2019-07-30 05:17:47,17.10,17.10,17.10,99.90,365459,80,20165,-65
2019-07-30 05:18:20,17.00,17.00,17.00,99.90,370849,80,20115,-65
2019-07-30 05:18:53,17.10,17.10,17.10,99.90,370824,80,20243,-65
2019-07-30 05:19:26,17.10,17.10,17.10,99.90,370897,80,20455,-65
2019-07-30 05:19:59,17.10,17.10,17.10,99.90,371006,80,20123,-65
2019-07-30 05:20:32,17.00,17.00,17.00,99.90,370854,80,20123,-65
2019-07-30 05:21:05,17.00,17.00,17.00,99.90,370910,80,20411,-65
2019-07-30 05:21:37,17.00,17.00,17.00,99.90,370884,80,20193,-65
2019-07-30 05:22:10,17.00,17.00,17.00,99.90,370896,80,20131,-65
2019-07-30 05:22:43,17.00,17.00,17.00,99.90,370878,80,20392,-65
2019-07-30 05:23:16,17.00,17.00,17.00,99.90,370941,80,20213,-64
2019-07-30 05:23:49,17.00,17.00,17.00,99.90,370917,79,20384,-65
2019-07-30 05:24:22,17.00,17.00,17.00,99.90,370793,80,20175,-65
2019-07-30 05:24:55,17.00,17.00,17.00,99.90,370945,80,20108,-65
2019-07-30 05:25:28,17.00,17.00,17.00,99.90,370816,80,20170,-65
2019-07-30 05:26:01,17.10,17.10,17.10,99.90,370949,80,20120,-65
2019-07-30 05:26:34,17.10,17.10,17.10,99.90,370868,80,20171,-64
2019-07-30 05:27:06,17.10,17.10,17.10,99.90,370936,80,20189,-64
2019-07-30 05:27:39,17.20,17.20,17.20,99.90,370797,80,20412,-65
2019-07-30 05:28:12,17.10,17.10,17.10,99.90,370882,80,20111,-65
2019-07-30 05:28:45,17.10,17.10,17.10,99.90,370818,80,20123,-65
2019-07-30 05:29:18,17.10,17.10,17.10,99.90,370833,80,20140,-65
2019-07-30 05:29:51,17.10,17.10,17.10,99.90,370975,80,20142,-64
2019-07-30 05:30:25,17.10,17.10,17.10,99.90,370805,80,20206,-65
2019-07-30 05:30:59,17.20,17.20,17.20,99.90,363680,81,20129,-65
2019-07-30 05:31:32,17.20,17.20,17.20,99.90,363639,82,20130,-64
2019-07-30 05:32:05,17.20,17.20,17.20,99.90,363724,82,20133,-64
2019-07-30 05:32:38,17.20,17.20,17.20,99.90,365391,80,20184,-64
2019-07-30 05:33:11,17.20,17.20,17.20,99.90,370849,80,20166,-65
2019-07-30 05:33:44,17.20,17.20,17.20,99.90,370853,79,20107,-65
2019-07-30 05:34:16,17.30,17.30,17.30,99.90,370848,80,20152,-64
2019-07-30 05:34:49,17.20,17.20,17.20,99.90,370904,80,20135,-65
2019-07-30 05:35:22,17.20,17.20,17.20,99.90,370867,80,20127,-65
2019-07-30 05:35:56,17.30,17.30,17.30,99.90,370905,80,20135,-65
2019-07-30 05:36:29,17.20,17.20,17.20,99.90,370840,80,20412,-65
2019-07-30 05:37:02,17.30,17.30,17.30,99.90,370912,80,20147,-65
2019-07-30 05:37:34,17.30,17.30,17.30,99.90,370863,80,20198,-65
2019-07-30 05:38:08,17.30,17.30,17.30,99.90,370899,80,20120,-64
2019-07-30 05:38:41,17.30,17.30,17.30,99.90,370947,80,20120,-64
2019-07-30 05:39:14,17.30,17.30,17.30,99.90,370899,80,20124,-64
2019-07-30 05:39:47,17.30,17.30,17.30,99.90,370965,80,20152,-64
2019-07-30 05:40:20,17.30,17.30,17.30,99.90,370831,80,20199,-64
2019-07-30 05:40:53,17.30,17.30,17.30,99.90,370841,80,20190,-64
2019-07-30 05:41:26,17.30,17.30,17.30,99.90,370826,80,20139,-64
2019-07-30 05:41:59,17.30,17.30,17.30,99.90,370854,80,20131,-64
2019-07-30 05:42:31,17.30,17.30,17.30,99.90,370769,80,20254,-64
2019-07-30 05:43:04,17.30,17.30,17.30,99.90,370936,80,20401,-64
2019-07-30 05:43:37,17.30,17.30,17.30,99.90,370793,80,20170,-64
2019-07-30 05:44:10,17.40,17.40,17.40,99.90,370831,79,20124,-66
2019-07-30 05:44:43,17.30,17.30,17.30,99.90,370794,80,20123,-65
2019-07-30 05:45:16,17.30,17.30,17.30,99.90,370817,80,20417,-65
2019-07-30 05:45:49,17.30,17.30,17.30,99.90,370786,80,20147,-65
2019-07-30 05:46:22,17.40,17.40,17.40,99.90,370842,80,20392,-64
2019-07-30 05:46:54,17.40,17.40,17.40,99.90,370842,80,20151,-64
2019-07-30 05:47:27,17.40,17.40,17.40,99.90,370908,79,20155,-65
2019-07-30 05:48:00,17.40,17.40,17.40,99.90,371889,80,20212,-65
2019-07-30 05:48:33,17.30,17.30,17.30,99.90,371924,80,20164,-65
2019-07-30 05:49:06,17.40,17.40,17.40,99.90,371822,80,20550,-64
2019-07-30 05:49:39,17.40,17.40,17.40,99.90,371983,80,20564,-65
2019-07-30 05:50:12,17.40,17.40,17.40,99.90,371828,80,20140,-65
2019-07-30 05:50:45,17.40,17.40,17.40,99.90,371963,80,20413,-64
2019-07-30 05:51:17,17.40,17.40,17.40,99.90,371827,80,20211,-64
2019-07-30 05:51:50,17.40,17.40,17.40,99.90,371916,80,20210,-64
2019-07-30 05:52:23,17.40,17.40,17.40,99.90,371820,80,20183,-65
2019-07-30 05:52:56,17.40,17.40,17.40,99.90,371962,80,20508,-65
2019-07-30 05:53:29,17.40,17.40,17.40,99.90,371787,80,20230,-64
2019-07-30 05:54:02,17.50,17.50,17.50,99.90,371967,78,20187,-64
2019-07-30 05:54:35,17.50,17.50,17.50,99.90,371753,80,20199,-65
2019-07-30 05:55:09,17.60,17.60,17.60,99.90,371939,80,20199,-64
2019-07-30 05:55:41,17.50,17.50,17.50,99.90,371831,80,20238,-65
2019-07-30 05:56:14,17.50,17.50,17.50,99.90,371917,80,20413,-65
2019-07-30 05:56:47,17.50,17.50,17.50,99.90,371853,80,20152,-65
2019-07-30 05:57:20,17.50,17.50,17.50,99.90,371874,80,20191,-65
2019-07-30 05:57:53,17.60,17.60,17.60,99.90,371917,80,20191,-65
2019-07-30 05:58:26,17.60,17.60,17.60,99.90,371830,80,20219,-65
2019-07-30 05:58:59,17.60,17.60,17.60,99.90,371907,80,20155,-64
2019-07-30 05:59:31,17.50,17.50,17.50,99.90,371878,80,20429,-65
2019-07-30 06:00:06,17.60,17.60,17.60,99.90,371890,80,20187,-64
2019-07-30 06:00:40,17.60,17.60,17.60,99.90,371894,80,20436,-65
2019-07-30 06:01:13,17.60,17.60,17.60,99.90,363657,81,20423,-64
2019-07-30 06:01:46,17.60,17.60,17.60,99.90,363572,82,20489,-65
2019-07-30 06:02:19,17.60,17.60,17.60,99.90,363622,82,20130,-65
2019-07-30 06:02:53,17.60,17.60,17.60,99.90,365521,80,20177,-64
2019-07-30 06:03:26,17.60,17.60,17.60,99.90,371835,80,20244,-65
2019-07-30 06:03:59,17.70,17.70,17.70,99.90,371924,78,20198,-65
2019-07-30 06:04:31,17.60,17.60,17.60,99.90,371898,80,20156,-64
2019-07-30 06:05:05,17.60,17.60,17.60,99.90,371983,80,20180,-64
2019-07-30 06:05:38,17.60,17.60,17.60,99.90,371935,80,20432,-64
2019-07-30 06:06:11,17.60,17.60,17.60,99.90,371708,80,20210,-65
2019-07-30 06:06:44,17.60,17.60,17.60,99.90,371948,80,20184,-65
2019-07-30 06:07:17,17.70,17.70,17.70,99.90,371890,80,20168,-65
2019-07-30 06:07:50,17.70,17.70,17.70,99.90,371930,80,20184,-64
2019-07-30 06:08:23,17.70,17.70,17.70,99.90,371917,80,20233,-64
2019-07-30 06:08:55,17.70,17.70,17.70,99.90,371981,80,20191,-64
2019-07-30 06:09:28,17.80,17.80,17.80,99.90,371830,80,20199,-64
2019-07-30 06:10:01,17.80,17.80,17.80,99.90,371985,80,20219,-64
2019-07-30 06:10:34,17.80,17.80,17.80,99.90,371789,80,20147,-64
2019-07-30 06:11:07,17.80,17.80,17.80,99.90,371938,80,20447,-64
2019-07-30 06:11:39,17.70,17.70,17.70,99.90,371768,80,20230,-64
2019-07-30 06:12:12,17.70,17.70,17.70,99.90,371965,80,20155,-64
2019-07-30 06:12:45,17.70,17.70,17.70,99.90,371842,80,20179,-64
2019-07-30 06:13:18,17.70,17.70,17.70,99.90,371920,80,20164,-64
2019-07-30 06:13:51,17.70,17.70,17.70,99.90,371795,78,20148,-64
2019-07-30 06:14:24,17.70,17.70,17.70,99.90,371922,80,20144,-64
2019-07-30 06:14:57,17.70,17.70,17.70,99.90,371828,80,20211,-66
2019-07-30 06:15:29,17.70,17.70,17.70,99.90,371918,80,20355,-66
2019-07-30 06:16:02,17.70,17.70,17.70,99.90,371881,80,20140,-64
2019-07-30 06:16:36,17.70,17.70,17.70,99.90,371945,80,20572,-66
2019-07-30 06:17:09,17.70,17.70,17.70,99.90,371830,80,20452,-66
2019-07-30 06:17:41,17.80,17.80,17.80,99.90,371959,80,20155,-66
2019-07-30 06:18:14,17.80,17.80,17.80,99.90,371848,80,20156,-65
2019-07-30 06:18:47,17.80,17.80,17.80,99.90,371943,80,20429,-65
2019-07-30 06:19:20,17.80,17.80,17.80,99.90,371855,80,20176,-66
2019-07-30 06:19:53,17.80,17.80,17.80,99.90,372010,80,20397,-66
2019-07-30 06:20:27,17.80,17.80,17.80,99.90,371881,80,20222,-66
2019-07-30 06:21:00,17.80,17.80,17.80,99.90,370063,80,20468,-66
2019-07-30 06:21:33,17.90,17.90,17.90,99.90,371927,80,20156,-66
2019-07-30 06:22:06,17.90,17.90,17.90,99.90,371878,80,20186,-66
2019-07-30 06:22:39,17.90,17.90,17.90,99.90,371872,80,20154,-66
2019-07-30 06:23:11,17.90,17.90,17.90,99.90,371909,80,20144,-65
2019-07-30 06:23:44,18.00,18.00,18.00,99.90,371924,78,20440,-66
2019-07-30 06:24:17,18.00,18.00,18.00,99.90,371903,80,20155,-66
2019-07-30 06:24:50,18.00,18.00,18.00,99.90,371937,80,20160,-65
2019-07-30 06:25:23,18.00,18.00,18.00,99.90,371836,80,20364,-66
2019-07-30 06:25:56,18.00,18.00,18.00,99.90,371910,80,20405,-66
2019-07-30 06:26:28,18.00,18.00,18.00,99.90,371889,80,20167,-66
2019-07-30 06:27:01,18.10,18.10,18.10,99.90,371900,80,20143,-66
2019-07-30 06:27:34,18.10,18.10,18.10,99.90,371850,80,20145,-65
2019-07-30 06:28:07,18.20,18.20,18.20,99.90,371823,80,20176,-66
2019-07-30 06:28:40,18.30,18.30,18.30,99.90,371899,80,20226,-66
2019-07-30 06:29:13,18.30,18.30,18.30,99.90,371847,80,20203,-66
2019-07-30 06:29:46,18.30,18.30,18.30,99.90,371955,80,20151,-66
2019-07-30 06:30:19,18.40,18.40,18.40,99.90,371759,80,20420,-66
2019-07-30 06:30:52,18.40,18.40,18.40,99.90,371875,80,20207,-66
2019-07-30 06:31:25,18.40,18.40,18.40,99.90,371990,80,20352,-66
2019-07-30 06:31:58,18.50,18.50,18.50,99.90,371882,80,20210,-66
2019-07-30 06:32:30,18.50,18.50,18.50,99.90,371831,80,20250,-66
2019-07-30 06:33:03,18.50,18.50,18.50,99.90,371987,80,20468,-66
2019-07-30 06:33:36,18.50,18.50,18.50,99.90,371920,80,20160,-66
2019-07-30 06:34:09,18.50,18.50,18.50,99.90,371839,78,20191,-66
2019-07-30 06:34:42,18.60,18.60,18.60,99.90,371605,80,20127,-66
2019-07-30 06:35:15,18.60,18.60,18.60,99.90,371849,80,20158,-66
2019-07-30 06:35:48,18.60,18.60,18.60,99.90,371685,80,20237,-65
2019-07-30 06:36:21,18.60,18.60,18.60,99.90,371781,80,20208,-65
2019-07-30 06:36:54,18.70,18.70,18.70,99.90,371770,80,20203,-65
2019-07-30 06:37:26,18.70,18.70,18.70,99.90,371828,80,20419,-65
2019-07-30 06:37:59,18.70,18.70,18.70,99.90,371786,80,20130,-65
2019-07-30 06:38:32,18.70,18.70,18.70,99.90,371764,80,20131,-66
2019-07-30 06:39:06,18.70,18.70,18.70,99.90,371782,80,20120,-65
2019-07-30 06:39:38,18.70,18.70,18.70,99.90,371800,80,20131,-65
2019-07-30 06:40:11,18.70,18.70,18.70,99.90,371748,80,20182,-66
2019-07-30 06:40:44,18.60,18.60,18.60,99.90,371790,80,20123,-65
2019-07-30 06:41:17,18.60,18.60,18.60,99.90,371763,80,20478,-65
2019-07-30 06:41:50,18.60,18.60,18.60,99.90,371659,80,20135,-66
2019-07-30 06:42:23,18.60,18.60,18.60,99.90,371791,80,20123,-65
2019-07-30 06:42:56,18.60,18.60,18.60,99.90,371653,80,20641,-65
2019-07-30 06:43:29,18.60,18.60,18.60,99.90,371797,80,20158,-65
2019-07-30 06:44:01,18.60,18.60,18.60,99.90,371705,80,20162,-66
2019-07-30 06:44:34,18.70,18.70,18.70,99.90,371841,80,20169,-65
2019-07-30 06:45:07,18.70,18.70,18.70,99.90,371704,80,20170,-66
2019-07-30 06:45:40,18.70,18.70,18.70,99.90,371870,80,20182,-66
2019-07-30 06:46:12,18.70,18.70,18.70,99.90,371703,80,20183,-66
2019-07-30 06:46:46,18.70,18.70,18.70,99.90,371851,80,20119,-66
2019-07-30 06:47:19,18.80,18.80,18.80,99.90,371675,80,20217,-66
2019-07-30 06:47:52,18.90,18.90,18.90,99.90,371888,80,20169,-66
2019-07-30 06:48:25,18.90,18.90,18.90,99.90,371584,80,20178,-66
2019-07-30 06:48:58,19.00,19.00,19.00,99.90,371599,80,20186,-66
2019-07-30 06:49:31,19.00,19.00,19.00,99.90,372277,79,20396,-67
2019-07-30 06:50:06,19.00,19.00,19.00,99.90,376425,78,20485,-66
2019-07-30 06:50:38,19.00,19.00,19.00,99.90,373634,79,20127,-66
2019-07-30 06:51:11,19.00,19.00,19.00,99.90,373748,79,20123,-66
2019-07-30 06:51:44,19.10,19.10,19.10,99.90,373615,79,20193,-66
2019-07-30 06:52:17,19.10,19.10,19.10,99.90,375349,78,20190,-66
2019-07-30 06:52:50,19.20,19.20,19.20,99.90,380849,78,20155,-66
2019-07-30 06:53:23,19.20,19.20,19.20,99.90,380597,78,20230,-67
2019-07-30 06:53:56,19.20,19.20,19.20,99.90,380827,77,20132,-66
2019-07-30 06:54:29,19.20,19.20,19.20,99.90,380628,78,20253,-67
2019-07-30 06:55:01,19.20,19.20,19.20,99.90,380879,78,20108,-66
2019-07-30 06:55:34,19.30,19.30,19.30,99.90,380832,78,20112,-66
2019-07-30 06:56:07,19.30,19.30,19.30,99.90,380694,78,20512,-66
2019-07-30 06:56:40,19.30,19.30,19.30,99.90,380922,78,20217,-66
2019-07-30 06:57:12,19.40,19.40,19.40,99.90,380108,78,20401,-66
2019-07-30 06:57:45,19.30,19.30,19.30,99.90,379931,78,20179,-66
2019-07-30 06:58:18,19.30,19.30,19.30,99.90,380046,78,20449,-66
2019-07-30 06:58:51,19.40,19.40,19.40,99.90,380226,78,20175,-66
2019-07-30 06:59:24,19.30,19.30,19.30,99.90,380739,78,20151,-67
2019-07-30 06:59:57,19.30,19.30,19.30,99.90,380913,78,20125,-67
2019-07-30 07:00:31,19.30,19.30,19.30,99.90,380802,78,20586,-67
2019-07-30 07:01:04,19.30,19.30,19.30,99.90,373718,79,20181,-67
2019-07-30 07:01:37,19.30,19.30,19.30,99.90,373736,79,20743,-65
2019-07-30 07:02:10,19.30,19.30,19.30,99.90,373816,79,20154,-66
2019-07-30 07:02:43,19.40,19.40,19.40,99.90,375598,78,20118,-66
2019-07-30 07:03:16,19.40,19.40,19.40,99.90,380798,78,20153,-65
2019-07-30 07:03:49,19.50,19.50,19.50,99.90,380826,77,20155,-66
2019-07-30 07:04:22,19.50,19.50,19.50,99.90,380714,78,20409,-66
2019-07-30 07:04:55,19.60,19.60,19.60,99.90,380819,78,20397,-66
2019-07-30 07:05:28,19.60,19.60,19.60,99.90,380745,78,20390,-65
2019-07-30 07:06:01,19.70,19.70,19.70,99.90,380807,78,20218,-65
2019-07-30 07:06:34,19.60,19.60,19.60,99.90,380774,78,20441,-65
2019-07-30 07:07:07,19.70,19.70,19.70,99.90,380793,78,20128,-65
2019-07-30 07:07:40,19.80,19.80,19.80,99.90,380772,78,20249,-65
2019-07-30 07:08:13,19.80,19.80,19.80,99.90,380772,78,20152,-65
2019-07-30 07:08:46,19.90,19.90,19.90,99.90,380807,78,20179,-66
2019-07-30 07:09:19,19.90,19.90,19.90,99.90,380741,78,20518,-66
2019-07-30 07:09:52,19.90,19.90,19.90,99.90,380812,78,20124,-66
2019-07-30 07:10:26,19.80,19.80,19.80,99.90,380700,78,20402,-67
2019-07-30 07:11:00,19.90,19.90,19.90,99.90,373772,79,20127,-68
2019-07-30 07:11:33,19.90,19.90,19.90,99.90,373790,79,20114,-67
2019-07-30 07:12:06,19.90,19.90,19.90,99.90,373740,79,20130,-66
2019-07-30 07:12:39,19.80,19.80,19.80,99.90,375589,78,20154,-66
2019-07-30 07:13:12,19.80,19.80,19.80,99.90,380805,78,20213,-66
2019-07-30 07:13:45,19.80,19.80,19.80,99.90,380684,77,20389,-66
2019-07-30 07:14:18,19.80,19.80,19.80,99.90,380773,78,20120,-67
2019-07-30 07:14:50,19.80,19.80,19.80,99.90,380829,78,20409,-66
2019-07-30 07:15:23,19.80,19.80,19.80,99.90,380722,78,20143,-66
2019-07-30 07:15:56,19.70,19.70,19.70,99.90,380810,78,20159,-66
2019-07-30 07:16:29,19.70,19.70,19.70,99.90,380794,78,20170,-66
2019-07-30 07:17:03,19.70,19.70,19.70,99.90,380855,78,20155,-66
2019-07-30 07:17:36,19.70,19.70,19.70,99.90,380638,78,20203,-67
2019-07-30 07:18:11,19.80,19.80,19.80,99.90,380935,78,20124,-70
2019-07-30 07:18:43,19.80,19.80,19.80,99.90,380755,78,20195,-70
2019-07-30 07:19:17,19.90,19.90,19.90,99.90,380841,78,20155,-67
2019-07-30 07:19:50,20.00,20.00,20.00,99.90,380855,78,20382,-67
2019-07-30 07:20:26,20.00,20.00,20.00,99.90,380776,78,20128,-67
2019-07-30 07:20:59,20.00,20.00,20.00,99.90,380798,78,20108,-66
2019-07-30 07:21:32,20.10,20.10,20.10,99.90,380799,78,20498,-67
2019-07-30 07:22:05,20.10,20.10,20.10,99.90,380722,78,20162,-67
2019-07-30 07:22:40,20.10,20.10,20.10,99.90,380735,78,20112,-66
2019-07-30 07:23:13,20.00,20.00,20.00,99.90,380713,78,20120,-67
2019-07-30 07:23:46,19.90,19.90,19.90,99.90,380859,77,20116,-68
2019-07-30 07:24:19,20.00,20.00,20.00,99.90,380606,78,20203,-66
2019-07-30 07:24:52,20.00,20.00,20.00,99.90,380867,78,20438,-66
2019-07-30 07:25:25,20.10,20.10,20.10,99.90,380736,78,20124,-72
2019-07-30 07:25:58,20.10,20.10,20.10,99.90,380805,78,20203,-69
2019-07-30 07:26:31,20.20,20.20,20.20,99.90,380706,78,20235,-66
2019-07-30 07:27:03,20.20,20.20,20.20,99.90,380816,78,20124,-66
2019-07-30 07:27:36,20.30,20.30,20.30,99.90,380755,78,20202,-66
2019-07-30 07:28:09,20.30,20.30,20.30,99.90,380744,78,20424,-67
2019-07-30 07:28:42,20.30,20.30,20.30,99.90,380759,78,20156,-66
2019-07-30 07:29:15,20.30,20.30,20.30,99.90,380700,78,20453,-66
2019-07-30 07:29:48,20.40,20.40,20.40,99.90,380814,78,20432,-66
2019-07-30 07:30:21,20.40,20.40,20.40,99.90,380659,78,20171,-68
2019-07-30 07:30:54,20.40,20.40,20.40,99.90,380810,78,20482,-66
2019-07-30 07:31:27,20.30,20.30,20.30,99.90,380797,78,20125,-66
2019-07-30 07:32:00,20.40,20.40,20.40,99.90,380776,78,20112,-67
2019-07-30 07:32:33,20.40,20.40,20.40,99.90,380727,78,20491,-66
2019-07-30 07:33:06,20.40,20.40,20.40,99.90,380902,78,20120,-67
2019-07-30 07:33:39,20.50,20.50,20.50,99.90,380732,78,20496,-66
2019-07-30 07:34:11,20.40,20.40,20.40,99.90,380795,77,20128,-66
2019-07-30 07:34:45,20.40,20.40,20.40,99.90,380739,78,20124,-67
2019-07-30 07:35:18,20.40,20.40,20.40,99.90,380711,78,20207,-67
2019-07-30 07:35:50,20.50,20.50,20.50,99.90,380784,78,20124,-67
2019-07-30 07:36:23,20.60,20.60,20.60,99.90,380836,78,20219,-66
2019-07-30 07:36:56,20.60,20.60,20.60,99.90,380838,78,20222,-67
2019-07-30 07:37:29,20.60,20.60,20.60,99.90,380823,78,20128,-66
2019-07-30 07:38:03,20.60,20.60,20.60,99.90,380786,78,20219,-66
2019-07-30 07:38:36,20.60,20.60,20.60,99.90,380813,78,20242,-66
2019-07-30 07:39:10,20.60,20.60,20.60,99.90,380836,78,20217,-66
2019-07-30 07:39:43,20.60,20.60,20.60,99.90,380927,78,20253,-66
2019-07-30 07:40:16,20.60,20.60,20.60,99.90,380786,78,20448,-66
2019-07-30 07:40:50,20.50,20.50,20.50,99.90,380709,78,20183,-66
2019-07-30 07:41:27,20.50,20.50,20.50,99.90,380864,78,20199,-66
2019-07-30 07:42:01,20.50,20.50,20.50,99.90,380798,78,20164,-66
2019-07-30 07:42:36,20.60,20.60,20.60,99.90,380791,78,20132,-67
2019-07-30 07:43:09,20.60,20.60,20.60,99.90,380797,78,20202,-67
2019-07-30 07:43:44,20.60,20.60,20.60,99.90,380847,78,20124,-67
2019-07-30 07:44:18,20.50,20.50,20.50,99.90,380898,78,20124,-67
2019-07-30 07:44:51,20.50,20.50,20.50,99.90,380948,78,20120,-67
2019-07-30 07:45:25,20.40,20.40,20.40,99.90,380674,78,20369,-67
2019-07-30 07:46:02,20.40,20.40,20.40,99.90,380877,78,20216,-66
2019-07-30 07:46:35,20.50,20.50,20.50,99.90,380751,78,20128,-68
2019-07-30 07:47:08,20.50,20.50,20.50,99.90,380838,78,20132,-68
2019-07-30 07:47:41,20.50,20.50,20.50,99.90,380776,78,20401,-68
2019-07-30 07:48:14,20.40,20.40,20.40,99.90,380795,78,20125,-67
2019-07-30 07:48:47,20.40,20.40,20.40,99.90,380777,78,20420,-67
2019-07-30 07:49:20,20.30,20.30,20.30,99.90,380793,78,20147,-66
2019-07-30 07:49:53,20.30,20.30,20.30,99.90,380864,78,20223,-67
2019-07-30 07:50:26,20.30,20.30,20.30,99.90,380652,78,20459,-66
2019-07-30 07:51:00,20.30,20.30,20.30,99.90,380927,78,20117,-66
2019-07-30 07:51:34,20.40,20.40,20.40,99.90,377231,78,20171,-64
2019-07-30 07:52:08,20.40,20.40,20.40,99.90,377222,79,20144,-66
2019-07-30 07:52:44,20.40,20.40,20.40,99.90,377144,79,20129,-64
2019-07-30 07:53:16,20.50,20.50,20.50,99.90,377231,79,20176,-65
2019-07-30 07:53:50,20.50,20.50,20.50,99.90,377198,77,20132,-65
2019-07-30 07:54:23,20.50,20.50,20.50,99.90,377208,79,20164,-66
2019-07-30 07:54:57,20.50,20.50,20.50,99.90,376886,79,20465,-66
2019-07-30 07:55:30,20.60,20.60,20.60,99.90,377043,79,20464,-65
2019-07-30 07:56:04,20.60,20.60,20.60,99.90,377083,79,20437,-66
2019-07-30 07:56:38,20.50,20.50,20.50,99.90,377051,79,20414,-67
2019-07-30 07:57:11,20.50,20.50,20.50,99.90,377016,79,20227,-65
2019-07-30 07:57:45,20.50,20.50,20.50,99.90,377046,79,20176,-65
2019-07-30 07:58:18,20.50,20.50,20.50,99.90,377103,79,20121,-66
2019-07-30 07:58:51,20.60,20.60,20.60,99.90,377035,79,20168,-65
2019-07-30 07:59:24,20.60,20.60,20.60,99.90,377065,79,20220,-66
2019-07-30 07:59:58,20.60,20.60,20.60,99.90,377039,79,20215,-66
2019-07-30 08:00:33,20.60,20.60,20.60,99.90,377001,79,20171,-66
2019-07-30 08:01:06,20.70,20.70,20.70,99.90,370872,80,20384,-66
2019-07-30 08:01:42,20.80,20.80,20.80,99.90,370761,80,20404,-66
2019-07-30 08:02:16,20.90,20.90,20.90,99.90,370758,80,20127,-66
2019-07-30 08:02:49,20.90,20.90,20.90,99.90,373265,79,20143,-66
2019-07-30 08:03:22,21.00,21.00,21.00,99.90,376975,79,20145,-66
2019-07-30 08:03:56,21.10,21.10,21.10,99.90,377040,77,20160,-67
2019-07-30 08:04:29,21.20,21.20,21.20,99.90,376989,79,20164,-66
2019-07-30 08:05:04,21.30,21.30,21.30,99.90,377047,79,20402,-66
2019-07-30 08:05:38,21.30,21.30,21.30,99.90,377109,79,20129,-66
2019-07-30 08:06:12,21.20,21.20,21.20,99.90,377191,79,20164,-66
2019-07-30 08:06:45,21.20,21.20,21.20,99.90,377083,79,20152,-66
2019-07-30 08:07:19,21.10,21.10,21.10,99.90,377150,79,20449,-66
2019-07-30 08:07:53,21.20,21.20,21.20,99.90,377074,79,20387,-66
2019-07-30 08:08:28,21.30,21.30,21.30,99.90,377066,79,20156,-67
2019-07-30 08:09:01,21.40,21.40,21.40,99.90,377086,79,20230,-66
2019-07-30 08:09:38,21.40,21.40,21.40,99.90,377115,79,20136,-66
2019-07-30 08:10:12,21.50,21.50,21.50,99.90,377126,79,20417,-66
2019-07-30 08:10:46,21.60,21.60,21.60,99.90,376979,79,20488,-66
2019-07-30 08:11:21,21.50,21.50,21.50,99.90,376951,79,20117,-65
2019-07-30 08:11:55,21.40,21.40,21.40,99.90,376951,79,20370,-66
2019-07-30 08:12:28,21.50,21.50,21.50,99.90,376900,79,20159,-66
2019-07-30 08:13:02,21.50,21.50,21.50,99.90,377117,79,20184,-66
2019-07-30 08:13:36,21.60,21.60,21.60,99.90,377040,79,20202,-66
2019-07-30 08:14:09,21.60,21.60,21.60,99.90,376875,77,20500,-66
2019-07-30 08:14:42,21.60,21.60,21.60,99.90,377046,79,20431,-66
2019-07-30 08:15:16,21.70,21.70,21.70,99.90,376956,79,20188,-66
2019-07-30 08:15:49,21.70,21.70,21.70,99.90,377050,79,20428,-66
2019-07-30 08:16:23,21.80,21.80,21.80,99.90,377002,79,20401,-66
2019-07-30 08:16:56,21.70,21.70,21.70,99.90,377097,79,20425,-66
2019-07-30 08:17:29,21.70,21.70,21.70,99.90,377001,79,20161,-67
2019-07-30 08:18:04,21.80,21.80,21.80,99.90,377031,79,20219,-66
2019-07-30 08:18:37,21.90,21.90,21.90,99.90,377083,79,20132,-66
2019-07-30 08:19:10,22.00,22.00,22.00,99.90,377220,79,20151,-67
2019-07-30 08:19:44,22.00,22.00,22.00,99.90,377167,79,20113,-66
2019-07-30 08:20:18,22.10,22.10,22.10,99.90,377085,79,20199,-66
2019-07-30 08:20:51,22.10,22.10,22.10,99.90,377088,79,20235,-66
2019-07-30 08:21:25,21.80,21.80,21.80,99.90,377184,79,20196,-66
2019-07-30 08:21:59,21.80,21.80,21.80,99.90,377078,79,20199,-66
2019-07-30 08:22:33,21.80,21.80,21.80,99.90,377041,79,20211,-66
2019-07-30 08:23:06,21.80,21.80,21.80,99.90,377125,79,20161,-67
2019-07-30 08:23:40,21.70,21.70,21.70,99.90,377187,79,20405,-66
2019-07-30 08:24:13,21.90,21.90,21.90,99.90,377094,77,20199,-66
2019-07-30 08:24:46,22.00,22.00,22.00,99.90,377081,79,20188,-66
2019-07-30 08:25:22,22.10,22.10,22.10,99.90,377071,79,20188,-67
2019-07-30 08:25:55,22.20,22.20,22.20,99.90,377176,79,20137,-66
2019-07-30 08:26:29,22.40,22.40,22.40,99.90,376954,79,20222,-66
2019-07-30 08:27:04,22.40,22.40,22.40,99.90,377171,79,20437,-66
2019-07-30 08:27:37,22.50,22.50,22.50,99.90,376833,79,20157,-66
2019-07-30 08:28:10,22.50,22.50,22.50,99.90,377027,79,20156,-66
2019-07-30 08:28:46,22.60,22.60,22.60,99.90,376893,79,20469,-65
2019-07-30 08:29:19,22.70,22.70,22.70,99.90,370866,80,20115,-68
2019-07-30 08:29:53,22.60,22.60,22.60,99.90,370656,80,20295,-66
2019-07-30 08:30:27,22.50,22.50,22.50,99.90,370846,80,20155,-67
2019-07-30 08:31:00,22.60,22.60,22.60,99.90,366440,80,20158,-66
2019-07-30 08:31:33,22.70,22.70,22.70,99.90,370802,80,20169,-66
2019-07-30 08:32:06,22.80,22.80,22.80,99.90,370774,80,20158,-66
2019-07-30 08:32:39,22.90,22.90,22.90,99.90,372284,79,20171,-66
2019-07-30 08:33:12,22.90,22.90,22.90,99.90,376980,79,20151,-66
2019-07-30 08:33:45,22.90,22.90,22.90,99.90,376945,77,20153,-64
2019-07-30 08:34:17,22.90,22.90,22.90,99.90,377003,79,20529,-66
2019-07-30 08:34:51,22.90,22.90,22.90,99.90,377147,79,20125,-64
2019-07-30 08:35:24,22.80,22.80,22.80,99.90,376956,79,20160,-66
2019-07-30 08:35:57,22.90,22.90,22.90,99.90,377167,79,20133,-64
2019-07-30 08:36:31,22.90,22.90,22.90,99.90,376969,79,20243,-66
2019-07-30 08:37:04,23.00,23.00,23.00,99.90,377131,79,20153,-65
2019-07-30 08:37:37,22.90,22.90,22.90,99.90,376960,79,20183,-66
2019-07-30 08:38:11,22.80,22.80,22.80,99.90,377120,79,20137,-66
2019-07-30 08:38:44,22.80,22.80,22.80,99.90,377098,79,20161,-65
2019-07-30 08:39:18,22.70,22.70,22.70,99.90,377019,79,20489,-65
2019-07-30 08:39:52,22.60,22.60,22.60,99.90,377029,79,20155,-65
2019-07-30 08:40:25,22.70,22.70,22.70,99.90,376996,79,20198,-66
2019-07-30 08:41:00,22.70,22.70,22.70,99.90,376944,79,20241,-66
2019-07-30 08:41:33,22.80,22.80,22.80,99.90,376870,79,20401,-65
2019-07-30 08:42:06,22.70,22.70,22.70,99.90,376983,79,20196,-65
2019-07-30 08:42:41,22.60,22.60,22.60,99.90,377038,79,20454,-66
2019-07-30 08:43:15,22.70,22.70,22.70,99.90,376819,79,20222,-67
2019-07-30 08:43:49,22.80,22.80,22.80,99.90,376991,77,20240,-67
2019-07-30 08:44:22,23.00,23.00,23.00,99.90,377006,79,20184,-67
2019-07-30 08:44:56,23.10,23.10,23.10,99.90,377031,79,20351,-67
2019-07-30 08:45:30,23.10,23.10,23.10,99.90,376981,79,20136,-67
2019-07-30 08:46:04,23.10,23.10,23.10,99.90,377044,79,20871,-67
2019-07-30 08:46:38,23.00,23.00,23.00,99.90,376968,79,20196,-67
2019-07-30 08:47:11,23.00,23.00,23.00,99.90,377100,79,20116,-67
2019-07-30 08:47:45,22.80,22.80,22.80,99.90,376979,79,20193,-66
2019-07-30 08:48:18,22.90,22.90,22.90,99.90,376994,79,20179,-67
2019-07-30 08:48:51,22.90,22.90,22.90,99.90,377039,79,20126,-67
2019-07-30 08:49:24,22.80,22.80,22.80,99.90,376861,78,20125,-67
2019-07-30 08:49:58,22.80,22.80,22.80,99.90,376917,79,20459,-67
2019-07-30 08:50:32,22.90,22.90,22.90,99.90,376909,79,20141,-67
2019-07-30 08:51:06,22.90,22.90,22.90,99.90,377013,79,20704,-67
2019-07-30 08:51:39,23.00,23.00,23.00,99.90,377006,79,20215,-64
2019-07-30 08:52:13,23.10,23.10,23.10,99.90,377109,79,20430,-67
2019-07-30 08:52:47,23.20,23.20,23.20,99.90,376978,78,20464,-67
2019-07-30 08:53:20,23.30,23.30,23.30,99.90,377086,79,20117,-65
2019-07-30 08:53:53,23.40,23.40,23.40,99.90,377034,77,20160,-66
2019-07-30 08:54:28,23.30,23.30,23.30,99.90,377099,79,20410,-65
2019-07-30 08:55:01,23.30,23.30,23.30,99.90,377079,79,20184,-66
2019-07-30 08:55:35,23.30,23.30,23.30,99.90,377123,79,20109,-66
2019-07-30 08:56:08,23.20,23.20,23.20,99.90,377145,79,20386,-65
2019-07-30 08:56:42,23.10,23.10,23.10,99.90,377109,79,20137,-66
2019-07-30 08:57:16,23.10,23.10,23.10,99.90,377061,79,20121,-66
2019-07-30 08:57:49,23.00,23.00,23.00,99.90,377072,79,20552,-66
2019-07-30 08:58:22,22.80,22.80,22.80,99.90,377051,79,20413,-66
2019-07-30 08:58:54,22.80,22.80,22.80,99.90,377082,79,20401,-66
2019-07-30 08:59:28,22.70,22.70,22.70,99.90,377004,79,20191,-67
2019-07-30 09:00:01,22.60,22.60,22.60,99.90,377149,79,20133,-66
2019-07-30 09:00:36,22.70,22.70,22.70,99.90,377049,79,20202,-67
2019-07-30 09:01:08,22.50,22.50,22.50,99.90,371051,80,20454,-66
2019-07-30 09:01:41,22.40,22.40,22.40,99.90,370700,80,20115,-66
2019-07-30 09:02:14,22.30,22.30,22.30,99.90,370854,80,20415,-66
2019-07-30 09:02:47,22.30,22.30,22.30,99.90,372068,79,20206,-66
2019-07-30 09:03:19,22.30,22.30,22.30,99.90,377045,79,20394,-66
2019-07-30 09:03:53,22.30,22.30,22.30,99.90,376973,77,20188,-66
2019-07-30 09:04:26,22.30,22.30,22.30,99.90,377034,79,20398,-66
2019-07-30 09:04:59,22.40,22.40,22.40,99.90,377155,79,20176,-66
2019-07-30 09:05:31,22.40,22.40,22.40,99.90,376993,79,20196,-66
2019-07-30 09:06:04,22.30,22.30,22.30,99.90,377088,79,20417,-66
2019-07-30 09:06:38,22.20,22.20,22.20,99.90,377070,79,20117,-66
2019-07-30 09:07:11,22.20,22.20,22.20,99.90,377036,79,20223,-66
2019-07-30 09:07:43,22.10,22.10,22.10,99.90,377043,79,20395,-65
2019-07-30 09:08:17,22.10,22.10,22.10,99.90,377135,79,20152,-66
2019-07-30 09:08:50,22.20,22.20,22.20,99.90,376994,79,20136,-66
2019-07-30 09:09:24,22.30,22.30,22.30,99.90,377054,79,20128,-66
2019-07-30 09:09:56,22.30,22.30,22.30,99.90,377087,79,20280,-66
2019-07-30 09:10:31,22.30,22.30,22.30,99.90,376983,79,20121,-66
2019-07-30 09:11:04,22.30,22.30,22.30,99.90,370817,80,20446,-66
2019-07-30 09:11:37,22.30,22.30,22.30,99.90,370735,80,20198,-66
2019-07-30 09:12:10,22.30,22.30,22.30,99.90,370801,80,20162,-66
2019-07-30 09:12:44,22.30,22.30,22.30,99.90,372494,79,20273,-67
2019-07-30 09:13:20,22.30,22.30,22.30,99.90,377015,79,20132,-66
2019-07-30 09:13:52,22.30,22.30,22.30,99.90,376472,77,20465,-66
2019-07-30 09:14:25,22.40,22.40,22.40,99.90,376825,79,20113,-66
2019-07-30 09:14:59,22.30,22.30,22.30,99.90,376900,79,20425,-65
2019-07-30 09:15:32,22.40,22.40,22.40,99.90,376891,79,20518,-67
2019-07-30 09:16:05,22.30,22.30,22.30,99.90,377127,79,20144,-66
2019-07-30 09:16:38,22.30,22.30,22.30,99.90,376997,79,20125,-66
2019-07-30 09:17:12,22.20,22.20,22.20,99.90,377129,79,20121,-66
2019-07-30 09:17:46,22.00,22.00,22.00,99.90,377038,79,20188,-66
2019-07-30 09:18:19,22.00,22.00,22.00,99.90,377120,79,20129,-66
2019-07-30 09:18:53,22.00,22.00,22.00,99.90,377019,79,20527,-66
2019-07-30 09:19:26,21.90,21.90,21.90,99.90,377073,79,20402,-66
2019-07-30 09:19:59,22.00,22.00,22.00,99.90,376963,79,20118,-66
2019-07-30 09:20:33,22.00,22.00,22.00,99.90,377034,79,20374,-66
2019-07-30 09:21:06,21.90,21.90,21.90,99.90,376961,79,20133,-66
2019-07-30 09:21:40,21.90,21.90,21.90,99.90,377035,79,20269,-66
2019-07-30 09:22:13,22.00,22.00,22.00,99.90,377053,79,20187,-67
2019-07-30 09:22:47,21.90,21.90,21.90,99.90,376832,79,20374,-66
2019-07-30 09:23:21,22.00,22.00,22.00,99.90,376862,79,20155,-66
2019-07-30 09:23:54,22.00,22.00,22.00,99.90,376875,77,20293,-67
2019-07-30 09:24:27,21.90,21.90,21.90,99.90,376883,79,20192,-66
2019-07-30 09:25:01,21.90,21.90,21.90,99.90,377025,79,20413,-66
2019-07-30 09:25:35,21.90,21.90,21.90,99.90,377005,79,20725,-66
2019-07-30 09:26:07,21.90,21.90,21.90,99.90,377116,79,20120,-66
2019-07-30 09:26:41,21.90,21.90,21.90,99.90,376947,79,20188,-65
2019-07-30 09:27:15,21.80,21.80,21.80,99.90,377114,79,20137,-66
2019-07-30 09:27:49,21.90,21.90,21.90,99.90,377030,79,20200,-66
2019-07-30 09:28:22,21.90,21.90,21.90,99.90,377062,79,20231,-66
2019-07-30 09:28:55,21.80,21.80,21.80,99.90,377046,79,20390,-66
2019-07-30 09:29:29,21.80,21.80,21.80,99.90,377005,79,20113,-66
2019-07-30 09:30:03,21.80,21.80,21.80,99.90,377075,79,20192,-66
2019-07-30 09:30:38,21.90,21.90,21.90,99.90,377015,79,20124,-66
2019-07-30 09:31:11,21.90,21.90,21.90,99.90,370796,80,20237,-66
2019-07-30 09:31:46,21.90,21.90,21.90,99.90,370747,80,20412,-66
2019-07-30 09:32:20,22.00,22.00,22.00,99.90,370847,80,20174,-67
2019-07-30 09:32:53,22.10,22.10,22.10,99.90,372972,79,20488,-67
2019-07-30 09:33:27,22.10,22.10,22.10,99.90,377035,79,20113,-66
2019-07-30 09:34:00,22.20,22.20,22.20,99.90,377017,77,20113,-66
2019-07-30 09:34:34,22.20,22.20,22.20,99.90,377102,79,20156,-67
2019-07-30 09:35:08,22.10,22.10,22.10,99.90,377052,79,20457,-66
2019-07-30 09:35:42,22.00,22.00,22.00,99.90,377054,79,20113,-66
2019-07-30 09:36:16,21.80,21.80,21.80,99.90,377049,79,20175,-66
2019-07-30 09:36:50,21.70,21.70,21.70,99.90,377055,79,20398,-66
2019-07-30 09:37:23,21.80,21.80,21.80,99.90,377021,79,20468,-66
2019-07-30 09:37:57,21.80,21.80,21.80,99.90,377063,79,20172,-66
2019-07-30 09:38:31,21.80,21.80,21.80,99.90,376994,79,20402,-66
2019-07-30 09:39:05,21.80,21.80,21.80,99.90,377072,79,20397,-66
2019-07-30 09:39:38,21.90,21.90,21.90,99.90,377030,79,20382,-66
2019-07-30 09:40:12,22.00,22.00,22.00,99.90,377069,79,20172,-66
2019-07-30 09:40:45,21.90,21.90,21.90,99.90,377050,79,20335,-66
2019-07-30 09:41:19,21.80,21.80,21.80,99.90,377089,79,20441,-66
2019-07-30 09:41:52,21.70,21.70,21.70,99.90,376957,79,20125,-66
2019-07-30 09:42:26,21.70,21.70,21.70,99.90,377048,79,20397,-66
2019-07-30 09:42:59,21.70,21.70,21.70,99.90,377077,79,20152,-66
2019-07-30 09:44:08,21.90,21.90,21.90,99.90,376073,77,20726,-66
2019-07-30 09:44:41,22.00,22.00,22.00,99.90,383173,77,20182,-66
2019-07-30 09:45:14,22.20,22.20,22.20,99.90,383153,77,20241,-65
2019-07-30 09:45:47,22.20,22.20,22.20,99.90,385161,76,20301,-65
2019-07-30 09:46:20,22.40,22.40,22.40,99.90,391063,76,20116,-65
2019-07-30 09:46:54,22.50,22.50,22.50,99.90,391081,76,20136,-66
2019-07-30 09:47:28,22.60,22.60,22.60,99.90,391036,76,20381,-65
2019-07-30 09:48:02,22.50,22.50,22.50,99.90,391150,76,20207,-65
2019-07-30 09:48:35,22.50,22.50,22.50,99.90,391013,76,20116,-65
2019-07-30 09:49:09,22.60,22.60,22.60,99.90,391125,76,20439,-66
2019-07-30 09:49:43,22.70,22.70,22.70,99.90,391020,76,20128,-66
2019-07-30 09:50:16,22.90,22.90,22.90,99.90,391085,76,20401,-66
2019-07-30 09:50:50,23.00,23.00,23.00,99.90,391049,76,20195,-67
2019-07-30 09:51:24,23.10,23.10,23.10,99.90,390946,76,20365,-66
2019-07-30 09:51:59,23.30,23.30,23.30,99.90,391004,76,20480,-66
2019-07-30 09:52:31,23.40,23.40,23.40,99.90,391057,76,20159,-66
2019-07-30 09:53:05,23.30,23.30,23.30,99.90,391136,76,20151,-67
2019-07-30 09:53:38,23.30,23.30,23.30,99.90,390990,76,20140,-66
2019-07-30 09:54:11,23.10,23.10,23.10,99.90,390817,76,20151,-67
2019-07-30 09:54:44,23.00,23.00,23.00,99.90,390711,76,20175,-67
2019-07-30 09:55:18,22.90,22.90,22.90,99.90,390804,76,20144,-67
2019-07-30 09:55:52,22.80,22.80,22.80,99.90,390765,76,20147,-67
2019-07-30 09:56:26,22.90,22.90,22.90,99.90,390767,76,20168,-67
2019-07-30 09:57:00,22.90,22.90,22.90,99.90,390766,76,20120,-67
2019-07-30 09:57:34,23.10,23.10,23.10,99.90,390759,76,20117,-67
2019-07-30 09:58:07,23.20,23.20,23.20,99.90,390766,76,20397,-66
2019-07-30 09:58:44,23.20,23.20,23.20,99.90,390646,76,20120,-67
2019-07-30 09:59:17,23.20,23.20,23.20,99.90,390761,76,20448,-67
2019-07-30 09:59:52,23.20,23.20,23.20,99.90,390757,76,20148,-67
2019-07-30 10:00:26,23.20,23.20,23.20,99.90,390751,76,20401,-67
2019-07-30 10:01:00,23.10,23.10,23.10,99.90,389358,76,20125,-67
2019-07-30 10:01:32,23.00,23.00,23.00,99.90,390760,76,20148,-67
2019-07-30 10:02:05,23.10,23.10,23.10,99.90,390679,76,20116,-67
2019-07-30 10:02:41,23.10,23.10,23.10,99.90,390736,76,20405,-66
2019-07-30 10:03:14,23.00,23.00,23.00,99.90,390742,76,20159,-67
2019-07-30 10:03:46,22.90,22.90,22.90,99.90,390689,76,20197,-67
2019-07-30 10:04:19,22.90,22.90,22.90,99.90,390636,76,20192,-67
2019-07-30 10:04:53,22.80,22.80,22.80,99.90,390813,76,20164,-67
2019-07-30 10:05:27,22.80,22.80,22.80,99.90,390674,76,20720,-67
2019-07-30 10:06:00,22.90,22.90,22.90,99.90,390848,76,20374,-67
2019-07-30 10:06:34,22.90,22.90,22.90,99.90,390585,76,20175,-66
2019-07-30 10:07:08,22.80,22.80,22.80,99.90,390720,76,20230,-67
2019-07-30 10:07:41,22.70,22.70,22.70,99.90,390688,76,20401,-67
2019-07-30 10:08:14,22.60,22.60,22.60,99.90,390832,76,20117,-66
2019-07-30 10:08:47,22.50,22.50,22.50,99.90,390712,76,20167,-66
2019-07-30 10:09:21,22.40,22.40,22.40,99.90,390825,76,20116,-67
2019-07-30 10:09:56,22.50,22.50,22.50,99.90,390703,76,20144,-67
2019-07-30 10:10:30,22.60,22.60,22.60,99.90,390852,76,20386,-66
2019-07-30 10:11:04,22.60,22.60,22.60,99.90,390836,76,20412,-67
2019-07-30 10:11:38,22.80,22.80,22.80,99.90,390660,76,20382,-67
2019-07-30 10:12:12,22.90,22.90,22.90,99.90,390787,76,20416,-67
2019-07-30 10:12:46,23.00,23.00,23.00,99.90,390760,76,20479,-67
2019-07-30 10:13:18,23.00,23.00,23.00,99.90,390711,76,20151,-67
2019-07-30 10:13:52,23.20,23.20,23.20,99.90,390818,76,20366,-67
2019-07-30 10:14:26,23.20,23.20,23.20,99.90,390789,76,20120,-67
2019-07-30 10:14:59,23.10,23.10,23.10,99.90,390714,76,20417,-67
2019-07-30 10:15:31,23.10,23.10,23.10,99.90,390742,76,20393,-67
2019-07-30 10:16:04,23.00,23.00,23.00,99.90,390803,76,20230,-67
2019-07-30 10:16:37,23.10,23.10,23.10,99.90,390806,76,20104,-67
2019-07-30 10:17:10,23.20,23.20,23.20,99.90,390822,76,20175,-67
2019-07-30 10:17:43,23.20,23.20,23.20,99.90,390753,76,20167,-67
2019-07-30 10:18:16,23.10,23.10,23.10,99.90,390833,76,20151,-67
2019-07-30 10:18:49,23.20,23.20,23.20,99.90,390791,76,20116,-67
2019-07-30 10:19:22,23.20,23.20,23.20,99.90,390840,76,20184,-66
2019-07-30 10:19:55,23.10,23.10,23.10,99.90,390805,76,20394,-67
2019-07-30 10:20:28,23.10,23.10,23.10,99.90,390719,76,20105,-67
2019-07-30 10:21:01,23.30,23.30,23.30,99.90,390816,76,20198,-67
2019-07-30 10:21:34,23.40,23.40,23.40,99.90,390666,76,20205,-67
2019-07-30 10:22:09,23.30,23.30,23.30,99.90,390850,76,20170,-67
2019-07-30 10:22:42,23.20,23.20,23.20,99.90,390673,76,20168,-66
2019-07-30 10:23:15,23.10,23.10,23.10,99.90,390816,76,20116,-66
2019-07-30 10:23:48,23.10,23.10,23.10,99.90,390662,76,20120,-66
2019-07-30 10:24:20,23.10,23.10,23.10,99.90,390759,76,20455,-66
2019-07-30 10:24:54,23.30,23.30,23.30,99.90,390576,76,20167,-66
2019-07-30 10:25:27,23.40,23.40,23.40,99.90,390777,76,20406,-66
2019-07-30 10:26:00,23.40,23.40,23.40,99.90,390792,76,20180,-66
2019-07-30 10:26:32,23.60,23.60,23.60,99.90,390734,76,20563,-66
2019-07-30 10:27:05,23.80,23.80,23.80,99.90,390773,76,20125,-66
2019-07-30 10:27:39,23.70,23.70,23.70,99.90,390711,76,20448,-65
2019-07-30 10:28:12,23.80,23.80,23.80,99.90,390749,76,20129,-66
2019-07-30 10:28:44,24.00,24.00,24.00,99.90,390681,76,20128,-66
2019-07-30 10:29:18,24.00,24.00,24.00,99.90,390726,76,20116,-66
2019-07-30 10:29:51,24.10,24.10,24.10,99.90,390704,76,20409,-66
2019-07-30 10:30:24,24.20,24.20,24.20,99.90,390748,76,20143,-66
2019-07-30 10:30:57,24.30,24.30,24.30,99.90,390731,76,20366,-66
2019-07-30 10:31:30,24.30,24.30,24.30,99.90,390693,76,20144,-66
2019-07-30 10:32:03,24.20,24.20,24.20,99.90,390703,76,20174,-66
2019-07-30 10:32:36,24.30,24.30,24.30,99.90,390695,76,20109,-66
2019-07-30 10:33:09,24.30,24.30,24.30,99.90,390748,76,20147,-66
2019-07-30 10:33:42,24.30,24.30,24.30,99.90,390725,76,20425,-66
2019-07-30 10:34:15,24.30,24.30,24.30,99.90,390721,76,20164,-67
2019-07-30 10:34:48,24.30,24.30,24.30,99.90,390719,76,20148,-66
2019-07-30 10:35:21,24.30,24.30,24.30,99.90,390790,76,20408,-66
2019-07-30 10:35:54,24.50,24.50,24.50,99.90,390717,76,20569,-66
2019-07-30 10:36:27,24.60,24.60,24.60,99.90,390708,76,20117,-66
2019-07-30 10:37:00,24.50,24.50,24.50,99.90,390773,76,20623,-66
2019-07-30 10:37:34,24.60,24.60,24.60,99.90,390747,76,20105,-66
2019-07-30 10:38:07,24.70,24.70,24.70,99.90,390802,76,20159,-66
2019-07-30 10:38:42,24.70,24.70,24.70,99.90,390840,76,20117,-66
2019-07-30 10:39:15,24.80,24.80,24.80,99.90,390821,76,20389,-66
2019-07-30 10:39:49,24.90,24.90,24.90,99.90,390749,76,20413,-66
2019-07-30 10:40:23,24.80,24.80,24.80,99.90,390804,76,20120,-66
2019-07-30 10:40:56,24.60,24.60,24.60,99.90,390843,76,20156,-65
2019-07-30 10:41:31,24.40,24.40,24.40,99.90,390763,76,20120,-66
2019-07-30 10:42:04,24.40,24.40,24.40,99.90,390768,76,20128,-66
2019-07-30 10:42:37,24.40,24.40,24.40,99.90,390774,76,20183,-66
2019-07-30 10:43:10,24.30,24.30,24.30,99.90,390759,76,20410,-66
2019-07-30 10:43:43,24.30,24.30,24.30,99.90,390731,76,20129,-66
2019-07-30 10:44:16,24.30,24.30,24.30,99.90,390874,76,20192,-66
2019-07-30 10:44:48,24.30,24.30,24.30,99.90,390728,76,20468,-65
2019-07-30 10:45:21,24.10,24.10,24.10,99.90,390800,76,20187,-65
2019-07-30 10:45:54,24.00,24.00,24.00,99.90,390690,75,20507,-65
2019-07-30 10:46:27,24.00,24.00,24.00,99.90,390719,76,20109,-65
2019-07-30 10:47:00,24.00,24.00,24.00,99.90,390870,76,20121,-65
2019-07-30 10:47:33,24.00,24.00,24.00,99.90,390600,76,20143,-65
2019-07-30 10:48:06,24.00,24.00,24.00,99.90,390851,76,20464,-65
2019-07-30 10:48:39,24.00,24.00,24.00,99.90,390679,76,20180,-65
2019-07-30 10:49:12,24.10,24.10,24.10,99.90,390830,76,20121,-65
2019-07-30 10:49:45,24.00,24.00,24.00,99.90,390652,76,20129,-65
2019-07-30 10:50:20,24.10,24.10,24.10,99.90,390835,76,20452,-65
2019-07-30 10:50:53,24.20,24.20,24.20,99.90,382777,77,20115,-66
2019-07-30 10:51:28,24.30,24.30,24.30,99.90,382886,77,20111,-66
2019-07-30 10:52:02,24.50,24.50,24.50,99.90,382761,77,20122,-65
2019-07-30 10:52:35,24.60,24.60,24.60,99.90,385533,76,20166,-65
2019-07-30 10:53:08,24.60,24.60,24.60,99.90,390709,76,20116,-65
2019-07-30 10:53:41,24.50,24.50,24.50,99.90,390788,76,20149,-66
2019-07-30 10:54:14,24.70,24.70,24.70,99.90,390716,76,20117,-66
2019-07-30 10:54:47,24.70,24.70,24.70,99.90,390767,76,20183,-65
2019-07-30 10:55:20,24.70,24.70,24.70,99.90,390718,76,20121,-66
2019-07-30 10:55:53,24.60,24.60,24.60,99.90,390829,76,20201,-65
2019-07-30 10:56:26,24.60,24.60,24.60,99.90,390758,76,20140,-66
2019-07-30 10:56:59,24.60,24.60,24.60,99.90,390689,76,20117,-65
2019-07-30 10:57:32,24.60,24.60,24.60,99.90,390790,76,20125,-66
2019-07-30 10:58:07,24.50,24.50,24.50,99.90,390806,76,20158,-66
2019-07-30 10:58:41,24.60,24.60,24.60,99.90,390684,76,20424,-66
2019-07-30 10:59:14,24.70,24.70,24.70,99.90,390863,76,20393,-66
2019-07-30 10:59:47,24.80,24.80,24.80,99.90,390717,76,20187,-66
2019-07-30 11:00:21,24.90,24.90,24.90,99.90,390755,76,20359,-65
2019-07-30 11:00:55,25.10,25.10,25.10,99.90,390746,76,20417,-66
2019-07-30 11:01:29,25.10,25.10,25.10,99.90,390734,76,20118,-66
2019-07-30 11:02:03,25.30,25.30,25.30,99.90,390761,76,20389,-66
2019-07-30 11:02:36,25.40,25.40,25.40,99.90,390662,76,20259,-66
2019-07-30 11:03:09,25.60,25.60,25.60,99.90,390835,76,20124,-66
2019-07-30 11:03:43,25.50,25.50,25.50,99.90,390734,76,20175,-67
2019-07-30 11:04:16,25.30,25.30,25.30,99.90,390788,76,20163,-65
2019-07-30 11:04:49,25.40,25.40,25.40,99.90,390727,76,20214,-66
2019-07-30 11:05:23,25.50,25.50,25.50,99.90,390745,76,20120,-66
2019-07-30 11:05:56,25.70,25.70,25.70,99.90,390758,76,20431,-66
2019-07-30 11:06:30,25.80,25.80,25.80,99.90,390762,76,20424,-66
2019-07-30 11:07:03,25.80,25.80,25.80,99.90,390692,76,20389,-66
2019-07-30 11:07:38,25.70,25.70,25.70,99.90,390669,76,20637,-66
2019-07-30 11:08:11,25.50,25.50,25.50,99.90,390809,76,20112,-66
2019-07-30 11:08:45,25.20,25.20,25.20,99.90,390674,76,20146,-66
2019-07-30 11:09:18,25.10,25.10,25.10,99.90,390751,76,20148,-65
2019-07-30 11:09:51,24.90,24.90,24.90,99.90,390699,76,20151,-66
2019-07-30 11:10:25,24.90,24.90,24.90,99.90,390754,76,20480,-66
2019-07-30 11:11:00,24.80,24.80,24.80,99.90,382802,77,20573,-66
2019-07-30 11:11:33,24.60,24.60,24.60,99.90,382746,77,20123,-66
2019-07-30 11:12:07,24.40,24.40,24.40,99.90,382906,77,20360,-65
2019-07-30 11:12:40,24.50,24.50,24.50,99.90,385251,76,20470,-66
2019-07-30 11:13:13,24.50,24.50,24.50,99.90,390818,76,20147,-66
2019-07-30 11:13:46,24.40,24.40,24.40,99.90,390673,76,20144,-65
2019-07-30 11:14:21,24.30,24.30,24.30,99.90,390792,76,20120,-66
2019-07-30 11:14:55,24.30,24.30,24.30,99.90,390716,76,20217,-66
2019-07-30 11:15:29,24.40,24.40,24.40,99.90,390766,76,20207,-66
2019-07-30 11:16:03,24.50,24.50,24.50,99.90,390611,76,20412,-65
2019-07-30 11:16:36,24.60,24.60,24.60,99.90,390675,76,20388,-66
2019-07-30 11:17:10,24.60,24.60,24.60,99.90,390737,76,20145,-66
2019-07-30 11:17:43,24.60,24.60,24.60,99.90,390748,76,20176,-66
2019-07-30 11:18:17,24.60,24.60,24.60,99.90,390764,76,20258,-66
2019-07-30 11:18:50,24.50,24.50,24.50,99.90,390773,76,20172,-66
2019-07-30 11:19:24,24.50,24.50,24.50,99.90,382788,77,20119,-66
2019-07-30 11:19:57,24.50,24.50,24.50,99.90,382855,77,20221,-66
2019-07-30 11:20:30,24.50,24.50,24.50,99.90,382774,77,20174,-65
2019-07-30 11:21:03,24.30,24.30,24.30,99.90,384284,76,20380,-66
2019-07-30 11:21:37,24.20,24.20,24.20,99.90,390713,76,20147,-66
2019-07-30 11:22:11,24.10,24.10,24.10,99.90,390756,76,20393,-66
2019-07-30 11:22:44,24.00,24.00,24.00,99.90,390715,76,20124,-66
2019-07-30 11:23:18,23.90,23.90,23.90,99.90,390708,76,20422,-65
2019-07-30 11:23:51,23.80,23.80,23.80,99.90,390680,76,20187,-66
2019-07-30 11:24:24,23.70,23.70,23.70,99.90,390551,76,20203,-66
2019-07-30 11:24:59,23.70,23.70,23.70,99.90,390750,76,20508,-66
2019-07-30 11:25:32,23.60,23.60,23.60,99.90,390730,76,20112,-66
2019-07-30 11:26:06,23.70,23.70,23.70,99.90,382864,77,20127,-66
2019-07-30 11:26:39,23.70,23.70,23.70,99.90,382811,77,20146,-66
2019-07-30 11:27:12,23.70,23.70,23.70,99.90,382821,77,20107,-65
2019-07-30 11:27:46,23.70,23.70,23.70,99.90,384470,76,20154,-66
2019-07-30 11:28:20,23.80,23.80,23.80,99.90,390792,76,20424,-66
2019-07-30 11:28:56,23.90,23.90,23.90,99.90,390760,76,20120,-66
2019-07-30 11:29:30,23.80,23.80,23.80,99.90,390866,76,20117,-65
2019-07-30 11:30:05,23.70,23.70,23.70,99.90,390725,76,20112,-66
2019-07-30 11:30:39,23.70,23.70,23.70,99.90,390782,76,20117,-66
2019-07-30 11:31:13,23.60,23.60,23.60,99.90,382814,77,20213,-65
2019-07-30 11:31:46,23.50,23.50,23.50,99.90,382678,77,20177,-65
2019-07-30 11:32:20,23.40,23.40,23.40,99.90,382923,77,20115,-66
2019-07-30 11:32:53,23.40,23.40,23.40,99.90,384956,76,20150,-66
2019-07-30 11:33:26,23.40,23.40,23.40,99.90,390722,76,20382,-66
2019-07-30 11:34:01,23.40,23.40,23.40,99.90,390758,76,20171,-67
2019-07-30 11:34:36,23.40,23.40,23.40,99.90,390743,76,20108,-67
2019-07-30 11:35:10,23.40,23.40,23.40,99.90,390858,76,20120,-68
2019-07-30 11:35:44,23.40,23.40,23.40,99.90,390731,76,20109,-67
2019-07-30 11:36:28,23.50,23.50,23.50,99.90,390773,76,20214,-66
2019-07-30 11:37:02,23.50,23.50,23.50,99.90,382530,77,20138,-67
2019-07-30 11:37:36,23.50,23.50,23.50,99.90,382775,77,20798,-66
2019-07-30 11:38:09,23.60,23.60,23.60,99.90,382920,77,20376,-66
2019-07-30 11:38:43,23.60,23.60,23.60,99.90,385355,76,20186,-65
2019-07-30 11:39:16,23.60,23.60,23.60,99.90,390806,76,20105,-65
2019-07-30 11:39:49,23.70,23.70,23.70,99.90,390755,76,20662,-66
2019-07-30 11:40:22,23.70,23.70,23.70,99.90,390743,76,20210,-66
2019-07-30 11:40:56,23.70,23.70,23.70,99.90,390751,76,20128,-66
2019-07-30 11:41:29,23.90,23.90,23.90,99.90,390715,76,20452,-65
2019-07-30 11:42:02,23.90,23.90,23.90,99.90,390723,76,20381,-66
2019-07-30 11:42:35,24.00,24.00,24.00,99.90,390743,76,20180,-66
2019-07-30 11:43:08,24.00,24.00,24.00,99.90,390769,76,20133,-66
2019-07-30 11:43:41,24.10,24.10,24.10,99.90,390624,76,20144,-66
2019-07-30 11:44:15,24.20,24.20,24.20,99.90,390756,76,20459,-67
2019-07-30 11:44:48,24.20,24.20,24.20,99.90,390672,76,20480,-66
2019-07-30 11:45:22,24.20,24.20,24.20,99.90,390802,76,20137,-66
2019-07-30 11:45:56,24.00,24.00,24.00,99.90,382814,77,20483,-66
2019-07-30 11:46:29,24.10,24.10,24.10,99.90,382914,77,20400,-66
2019-07-30 11:47:02,24.10,24.10,24.10,99.90,382859,77,20484,-66
2019-07-30 11:47:36,24.20,24.20,24.20,99.90,383977,76,20473,-66
2019-07-30 11:48:09,24.20,24.20,24.20,99.90,390870,76,20175,-66
2019-07-30 11:48:41,24.30,24.30,24.30,99.90,390804,76,20377,-66
2019-07-30 11:49:15,24.40,24.40,24.40,99.90,390874,76,20121,-66
2019-07-30 11:49:48,24.60,24.60,24.60,99.90,390611,76,20198,-66
2019-07-30 11:50:21,24.90,24.90,24.90,99.90,390882,76,20120,-66
2019-07-30 11:50:54,24.90,24.90,24.90,99.90,390747,76,20233,-66
2019-07-30 11:51:28,24.80,24.80,24.80,99.90,390800,76,20378,-66
2019-07-30 11:52:01,24.80,24.80,24.80,99.90,390742,76,20152,-66
2019-07-30 11:52:35,24.90,24.90,24.90,99.90,390806,76,20155,-66
2019-07-30 11:53:07,25.10,25.10,25.10,99.90,390787,76,20105,-66
2019-07-30 11:53:41,25.30,25.30,25.30,99.90,390765,76,20128,-66
2019-07-30 11:54:14,25.20,25.20,25.20,99.90,390727,76,20428,-66
2019-07-30 11:54:47,25.20,25.20,25.20,99.90,390816,76,20187,-66
2019-07-30 11:55:20,25.00,25.00,25.00,99.90,390772,76,20191,-66
2019-07-30 11:55:53,25.00,25.00,25.00,99.90,390773,76,20113,-66
2019-07-30 11:56:26,25.00,25.00,25.00,99.90,390807,76,20441,-66
2019-07-30 11:56:59,25.30,25.30,25.30,99.90,390760,76,20191,-66
2019-07-30 11:57:32,25.60,25.60,25.60,99.90,390782,76,20226,-66
2019-07-30 11:58:05,25.70,25.70,25.70,99.90,390789,76,20128,-66
2019-07-30 11:58:38,26.00,26.00,26.00,99.90,390749,76,20147,-66
2019-07-30 11:59:12,26.20,26.20,26.20,99.90,390815,76,20397,-66
2019-07-30 11:59:45,26.50,26.50,26.50,99.90,390666,76,20506,-66
2019-07-30 12:00:20,26.60,26.60,26.60,99.90,390862,76,20511,-66
2019-07-30 12:00:54,26.50,26.50,26.50,99.90,381719,77,20513,-66
2019-07-30 12:01:28,26.50,26.50,26.50,99.90,381768,78,20170,-66
2019-07-30 12:02:01,26.60,26.60,26.60,99.90,381690,78,20151,-66
2019-07-30 12:02:36,26.90,26.90,26.90,99.90,383836,76,20123,-66
2019-07-30 12:03:09,27.10,27.10,27.10,99.90,388945,76,20481,-66
2019-07-30 12:03:43,27.60,27.60,27.60,99.90,381817,77,20115,-66
2019-07-30 12:04:16,27.50,27.50,27.50,99.90,381810,78,20427,-66
2019-07-30 12:04:50,27.20,27.20,27.20,99.90,381744,78,20220,-65
2019-07-30 12:05:23,26.90,26.90,26.90,99.90,381862,78,20146,-66
2019-07-30 12:05:59,27.10,27.10,27.10,99.90,383704,76,20510,-66
2019-07-30 12:06:32,27.30,27.30,27.30,99.90,390893,76,20453,-65
2019-07-30 12:07:05,27.40,27.40,27.40,99.90,390869,76,20195,-65
2019-07-30 12:07:39,27.30,27.30,27.30,99.90,390815,76,20116,-66
2019-07-30 12:08:12,27.30,27.30,27.30,99.90,390950,76,20147,-66
2019-07-30 12:08:45,27.10,27.10,27.10,99.90,390826,76,20194,-65
2019-07-30 12:09:20,26.70,26.70,26.70,99.90,390905,76,20152,-65
2019-07-30 12:09:53,26.30,26.30,26.30,99.90,390878,76,20378,-65
2019-07-30 12:10:27,26.10,26.10,26.10,99.90,390884,76,20171,-66
2019-07-30 12:11:00,25.80,25.80,25.80,99.90,390838,76,20159,-66
2019-07-30 12:11:34,25.60,25.60,25.60,99.90,390767,76,20132,-67
2019-07-30 12:12:07,25.20,25.20,25.20,99.90,390869,76,20203,-66
2019-07-30 12:12:42,25.20,25.20,25.20,99.90,390782,76,20156,-67
2019-07-30 12:13:15,25.10,25.10,25.10,99.90,390822,76,20198,-67
2019-07-30 12:13:48,24.90,24.90,24.90,99.90,390744,76,20208,-67
2019-07-30 12:14:22,25.00,25.00,25.00,99.90,390910,76,20377,-68
2019-07-30 12:14:56,25.10,25.10,25.10,99.90,390789,76,20219,-66
2019-07-30 12:15:28,25.20,25.20,25.20,99.90,390925,76,20113,-65
2019-07-30 12:16:02,25.20,25.20,25.20,99.90,390816,76,20378,-66
2019-07-30 12:16:35,25.30,25.30,25.30,99.90,390846,76,20390,-66
2019-07-30 12:17:08,25.40,25.40,25.40,99.90,390853,76,20155,-66
2019-07-30 12:17:42,25.40,25.40,25.40,99.90,390800,76,20147,-66
2019-07-30 12:18:15,25.40,25.40,25.40,99.90,390818,76,20128,-66
2019-07-30 12:18:49,25.50,25.50,25.50,99.90,390940,76,20366,-66
2019-07-30 12:19:23,25.50,25.50,25.50,99.90,390918,76,20117,-66
2019-07-30 12:19:56,25.80,25.80,25.80,99.90,390805,76,20483,-66
2019-07-30 12:20:31,25.80,25.80,25.80,99.90,390810,76,20394,-66
2019-07-30 12:21:05,25.80,25.80,25.80,99.90,389135,76,20398,-67
2019-07-30 12:21:38,25.80,25.80,25.80,99.90,381682,77,20170,-66
2019-07-30 12:22:11,25.80,25.80,25.80,99.90,381745,78,20174,-66
2019-07-30 12:22:44,25.80,25.80,25.80,99.90,381806,78,20434,-66
2019-07-30 12:23:18,25.50,25.50,25.50,99.90,383887,76,20182,-66
2019-07-30 12:23:51,25.40,25.40,25.40,99.90,390797,76,20649,-66
2019-07-30 12:24:24,25.30,25.30,25.30,99.90,390856,76,20239,-66
2019-07-30 12:24:58,25.30,25.30,25.30,99.90,390815,76,20426,-66
2019-07-30 12:25:31,25.40,25.40,25.40,99.90,390784,76,20834,-66
2019-07-30 12:26:05,25.20,25.20,25.20,99.90,390843,76,20219,-66
2019-07-30 12:26:38,25.20,25.20,25.20,99.90,390656,76,20113,-65
2019-07-30 12:27:11,25.10,25.10,25.10,99.90,390909,76,20299,-67
2019-07-30 12:27:46,25.20,25.20,25.20,99.90,390093,76,20230,-66
2019-07-30 12:28:21,25.50,25.50,25.50,99.90,390514,76,20468,-67
2019-07-30 12:28:55,25.70,25.70,25.70,99.90,390421,76,20479,-68
2019-07-30 12:29:32,25.90,25.90,25.90,99.90,390479,76,20121,-67
2019-07-30 12:30:06,26.10,26.10,26.10,99.90,390367,76,20438,-66
2019-07-30 12:30:42,26.30,26.30,26.30,99.90,386276,74,20264,-68
2019-07-30 12:31:15,26.40,26.40,26.40,99.90,375678,78,20121,-67
2019-07-30 12:31:49,26.50,26.50,26.50,99.90,375368,79,20109,-67
2019-07-30 12:32:23,26.50,26.50,26.50,99.90,375459,79,20452,-67
2019-07-30 12:32:56,26.60,26.60,26.60,99.90,378468,77,20235,-67
2019-07-30 12:33:29,26.50,26.50,26.50,99.90,384244,77,20123,-67
2019-07-30 12:34:02,26.80,26.80,26.80,99.90,384336,76,20154,-66
2019-07-30 12:34:36,26.80,26.80,26.80,99.90,389150,76,20132,-67
2019-07-30 12:35:10,27.00,27.00,27.00,99.90,390798,76,20156,-66
2019-07-30 12:35:44,27.40,27.40,27.40,99.90,390774,76,20236,-67
2019-07-30 12:36:18,27.30,27.30,27.30,99.90,390835,76,20148,-67
2019-07-30 12:36:53,27.20,27.20,27.20,99.90,390691,76,20401,-68
2019-07-30 12:37:29,27.20,27.20,27.20,99.90,390878,76,20120,-67
2019-07-30 12:38:04,27.40,27.40,27.40,99.90,381490,78,20170,-68
2019-07-30 12:38:39,27.70,27.70,27.70,99.90,375007,79,20150,-68
2019-07-30 12:39:12,27.70,27.70,27.70,99.90,375449,79,20194,-68
2019-07-30 12:39:48,27.60,27.60,27.60,99.90,377192,78,20126,-68
2019-07-30 12:40:22,27.70,27.70,27.70,99.90,377542,78,20473,-68
2019-07-30 12:40:55,28.20,28.20,28.20,99.90,381733,78,20186,-71
2019-07-30 12:41:28,28.20,28.20,28.20,99.90,381656,78,20119,-71
2019-07-30 12:42:03,27.90,27.90,27.90,99.90,383378,76,20135,-71
2019-07-30 12:42:36,27.50,27.50,27.50,99.90,390743,76,20195,-71
2019-07-30 12:43:09,27.50,27.50,27.50,99.90,390932,76,20125,-71
2019-07-30 12:43:42,27.60,27.60,27.60,99.90,390767,76,20320,-72
2019-07-30 12:44:16,27.50,27.50,27.50,99.90,390919,76,20104,-72
2019-07-30 12:44:49,27.60,27.60,27.60,99.90,390799,76,20304,-68
2019-07-30 12:45:23,27.80,27.80,27.80,99.90,390859,76,20140,-67
2019-07-30 12:45:56,27.60,27.60,27.60,99.90,390781,76,20557,-67
2019-07-30 12:46:29,27.70,27.70,27.70,99.90,390846,76,20144,-67
2019-07-30 12:47:03,28.10,28.10,28.10,99.90,390811,76,20386,-67
2019-07-30 12:47:36,28.50,28.50,28.50,99.90,390808,76,20108,-67
2019-07-30 12:48:10,28.50,28.50,28.50,99.90,390823,76,20124,-67
2019-07-30 12:48:44,28.00,28.00,28.00,99.90,390829,76,20121,-68
2019-07-30 12:49:19,27.80,27.80,27.80,99.90,390712,76,20117,-67
2019-07-30 12:49:52,28.00,28.00,28.00,99.90,390732,76,20218,-67
2019-07-30 12:50:26,28.40,28.40,28.40,99.90,390777,76,20120,-67
2019-07-30 12:51:36,27.60,27.60,27.60,99.90,375110,79,20130,-68
2019-07-30 12:52:09,27.70,27.70,27.70,99.90,373546,79,20152,-67
2019-07-30 12:52:42,28.10,28.10,28.10,99.90,366856,81,20195,-68
2019-07-30 12:53:15,28.20,28.20,28.20,99.90,366824,79,20114,-67
2019-07-30 12:53:48,28.30,28.30,28.30,99.90,383322,77,20111,-68
2019-07-30 12:54:21,28.30,28.30,28.30,99.90,383314,77,20115,-67
2019-07-30 12:54:54,28.60,28.60,28.60,99.90,383401,77,20387,-67
2019-07-30 12:55:27,28.60,28.60,28.60,99.90,383381,77,20111,-68
2019-07-30 12:55:59,28.90,28.90,28.90,99.90,383225,77,20115,-67
2019-07-30 12:56:32,29.00,29.00,29.00,99.90,383142,77,20139,-68
2019-07-30 12:57:06,29.10,29.10,29.10,99.90,383303,77,20194,-68
2019-07-30 12:57:39,29.00,29.00,29.00,99.90,383292,77,20123,-68
2019-07-30 12:58:12,28.50,28.50,28.50,99.90,383319,77,20126,-68
2019-07-30 12:58:45,28.30,28.30,28.30,99.90,383329,77,20376,-68
2019-07-30 12:59:19,28.30,28.30,28.30,99.90,383343,77,20119,-68
2019-07-30 12:59:52,28.30,28.30,28.30,99.90,383371,77,20130,-67
2019-07-30 13:00:27,28.10,28.10,28.10,99.90,383295,77,20525,-67
2019-07-30 13:01:00,27.90,27.90,27.90,99.90,375622,78,20413,-67
2019-07-30 13:01:35,28.10,28.10,28.10,99.90,375629,79,20195,-66
2019-07-30 13:02:08,28.20,28.20,28.20,99.90,375736,79,20113,-67
2019-07-30 13:02:41,28.40,28.40,28.40,99.90,378329,77,20406,-67
2019-07-30 13:03:15,28.50,28.50,28.50,99.90,383371,77,20177,-67
2019-07-30 13:03:48,28.60,28.60,28.60,99.90,375790,78,20200,-67
2019-07-30 13:04:22,28.60,28.60,28.60,99.90,375780,79,20378,-67
2019-07-30 13:04:56,28.70,28.70,28.70,99.90,375787,79,20113,-67
2019-07-30 13:05:29,28.70,28.70,28.70,99.90,377834,77,20146,-67
2019-07-30 13:06:03,29.20,29.20,29.20,99.90,383304,77,20123,-67
2019-07-30 13:06:38,29.00,29.00,29.00,99.90,383409,77,20119,-68
2019-07-30 13:07:11,28.90,28.90,28.90,99.90,375788,79,20130,-68
2019-07-30 13:07:44,28.60,28.60,28.60,99.90,375731,79,20181,-68
2019-07-30 13:08:18,28.40,28.40,28.40,99.90,375816,79,20442,-67
2019-07-30 13:08:51,28.80,28.80,28.80,99.90,377306,77,20414,-68
2019-07-30 13:09:24,28.70,28.70,28.70,99.90,383380,77,20216,-69
2019-07-30 13:09:57,28.70,28.70,28.70,99.90,383371,77,20508,-68
2019-07-30 13:10:30,28.20,28.20,28.20,99.90,383431,77,20418,-67
2019-07-30 13:11:05,28.20,28.20,28.20,99.90,383344,77,20221,-67
2019-07-30 13:11:38,28.00,28.00,28.00,99.90,383365,77,20458,-67
2019-07-30 13:12:12,27.50,27.50,27.50,99.90,383421,77,20372,-66
2019-07-30 13:12:45,27.30,27.30,27.30,99.90,383409,77,20152,-66
2019-07-30 13:13:18,27.30,27.30,27.30,99.90,383405,77,20416,-66
2019-07-30 13:13:52,27.30,27.30,27.30,99.90,383316,77,20127,-68
2019-07-30 13:14:26,27.40,27.40,27.40,99.90,383172,77,20182,-68
2019-07-30 13:14:59,27.40,27.40,27.40,99.90,383421,77,20597,-69
2019-07-30 13:15:32,27.70,27.70,27.70,99.90,383439,77,20127,-68
2019-07-30 13:16:05,27.90,27.90,27.90,99.90,383103,77,20384,-68
2019-07-30 13:16:38,28.00,28.00,28.00,99.90,383031,77,20131,-69
2019-07-30 13:17:11,28.50,28.50,28.50,99.90,383066,77,20185,-68
2019-07-30 13:17:44,28.60,28.60,28.60,99.90,382864,77,20169,-68
2019-07-30 13:18:18,28.50,28.50,28.50,99.90,383023,77,20171,-68
2019-07-30 13:18:51,28.60,28.60,28.60,99.90,383179,77,20404,-68
2019-07-30 13:19:24,28.90,28.90,28.90,99.90,383388,77,20107,-69
2019-07-30 13:19:58,28.80,28.80,28.80,99.90,383216,77,20194,-69
2019-07-30 13:20:31,28.80,28.80,28.80,99.90,383265,77,20387,-68
2019-07-30 13:21:04,29.00,29.00,29.00,99.90,383278,77,20499,-68
2019-07-30 13:21:37,28.80,28.80,28.80,99.90,383338,77,20150,-68
2019-07-30 13:22:10,28.60,28.60,28.60,99.90,383306,77,20182,-69
2019-07-30 13:22:43,28.80,28.80,28.80,99.90,383316,77,20130,-69
2019-07-30 13:23:18,29.30,29.30,29.30,99.90,383312,77,20127,-66
2019-07-30 13:23:50,29.40,29.40,29.40,99.90,383301,77,20190,-67
2019-07-30 13:24:23,29.80,29.80,29.80,99.90,383380,77,20182,-66
2019-07-30 13:24:57,29.70,29.70,29.70,99.90,375535,77,20509,-68
2019-07-30 13:25:31,29.60,29.60,29.60,99.90,376558,79,20183,-69
2019-07-30 13:26:03,29.60,29.60,29.60,99.90,378126,78,20123,-69
2019-07-30 13:26:36,29.70,29.70,29.70,99.90,378122,78,20384,-68
2019-07-30 13:27:09,30.00,30.00,30.00,99.90,378105,78,20166,-68
2019-07-30 13:27:42,30.10,30.10,30.10,99.90,378100,78,20182,-70
2019-07-30 13:28:16,30.50,30.50,30.50,99.90,378197,78,20119,-67
2019-07-30 13:28:49,30.90,30.90,30.90,99.90,378196,78,20518,-67
2019-07-30 13:29:22,30.60,30.60,30.60,99.90,378263,78,20162,-67
2019-07-30 13:29:55,30.40,30.40,30.40,99.90,378306,78,20537,-67
2019-07-30 13:30:28,30.20,30.20,30.20,99.90,378283,78,20329,-67
2019-07-30 13:31:01,30.50,30.50,30.50,99.90,378309,78,20426,-68
2019-07-30 13:31:34,30.30,30.30,30.30,99.90,378347,78,20212,-68
2019-07-30 13:32:08,30.20,30.20,30.20,99.90,378278,78,20205,-68
2019-07-30 13:32:40,30.60,30.60,30.60,99.90,378282,78,20372,-67
2019-07-30 13:33:14,30.10,30.10,30.10,99.90,378238,78,20549,-67
2019-07-30 13:33:47,29.30,29.30,29.30,99.90,378320,78,20130,-68
2019-07-30 13:34:22,29.00,29.00,29.00,99.90,378340,78,20188,-68
2019-07-30 13:34:55,29.00,29.00,29.00,99.90,378354,78,20434,-67
2019-07-30 13:35:29,28.40,28.40,28.40,99.90,378286,78,20115,-68
2019-07-30 13:36:03,28.20,28.20,28.20,99.90,378340,78,20501,-68
2019-07-30 13:36:36,28.40,28.40,28.40,99.90,378458,78,20368,-69
2019-07-30 13:37:10,28.80,28.80,28.80,99.90,378337,78,20111,-68
2019-07-30 13:37:43,29.30,29.30,29.30,99.90,378429,78,20407,-68
2019-07-30 13:38:16,29.80,29.80,29.80,99.90,378496,78,20143,-68
2019-07-30 13:38:50,30.10,30.10,30.10,99.90,378346,78,20138,-69
2019-07-30 13:39:24,29.80,29.80,29.80,99.90,378301,78,20458,-69
2019-07-30 13:39:58,30.20,30.20,30.20,99.90,378383,78,20115,-67
2019-07-30 13:40:31,30.30,30.30,30.30,99.90,378469,78,20123,-67
2019-07-30 13:41:05,30.20,30.20,30.20,99.90,378421,78,20396,-68
2019-07-30 13:41:39,29.90,29.90,29.90,99.90,378340,78,20123,-68
2019-07-30 13:42:13,29.60,29.60,29.60,99.90,378353,78,20463,-69
2019-07-30 13:42:46,29.30,29.30,29.30,99.90,378310,78,20369,-68
2019-07-30 13:43:20,29.10,29.10,29.10,99.90,378403,78,20186,-69
2019-07-30 13:43:53,29.30,29.30,29.30,99.90,378270,78,20186,-68
2019-07-30 13:44:26,29.30,29.30,29.30,99.90,378275,78,20332,-68
2019-07-30 13:44:59,28.70,28.70,28.70,99.90,378473,78,20166,-68
2019-07-30 13:45:32,28.30,28.30,28.30,99.90,378395,78,20236,-67
2019-07-30 13:46:05,28.10,28.10,28.10,99.90,378465,78,20435,-67
2019-07-30 13:46:41,27.70,27.70,27.70,99.90,378368,78,20115,-69
2019-07-30 13:47:15,27.70,27.70,27.70,99.90,378405,78,20162,-69
2019-07-30 13:47:49,27.40,27.40,27.40,99.90,378335,78,20194,-67
2019-07-30 13:48:22,27.20,27.20,27.20,99.90,378438,78,20123,-68
2019-07-30 13:48:56,27.00,27.00,27.00,99.90,378422,78,20127,-69
2019-07-30 13:49:29,26.80,26.80,26.80,99.90,378429,78,20150,-68
2019-07-30 13:50:02,26.60,26.60,26.60,99.90,378348,78,20553,-68
2019-07-30 13:50:37,26.40,26.40,26.40,99.90,378426,78,20111,-69
2019-07-30 13:51:10,26.30,26.30,26.30,99.90,381986,77,20153,-67
2019-07-30 13:51:45,26.50,26.50,26.50,99.90,383787,77,20380,-68
2019-07-30 13:52:19,26.60,26.60,26.60,99.90,383868,77,20165,-67
2019-07-30 13:52:53,26.50,26.50,26.50,99.90,383716,77,20127,-67
2019-07-30 13:53:26,26.90,26.90,26.90,99.90,383863,77,20138,-68
2019-07-30 13:54:00,27.00,27.00,27.00,99.90,375359,79,20231,-67
2019-07-30 13:54:33,27.30,27.30,27.30,99.90,369470,80,20434,-68
2019-07-30 13:55:07,27.80,27.80,27.80,99.90,375434,79,20195,-68
2019-07-30 13:55:40,28.20,28.20,28.20,99.90,370900,79,20145,-69
2019-07-30 13:56:13,28.20,28.20,28.20,99.90,383708,77,20158,-68
2019-07-30 13:56:47,28.30,28.30,28.30,99.90,383825,77,20430,-67
2019-07-30 13:57:20,28.40,28.40,28.40,99.90,375423,79,20133,-69
2019-07-30 13:57:53,28.70,28.70,28.70,99.90,369367,80,20437,-68
2019-07-30 13:58:26,28.80,28.80,28.80,99.90,375628,79,20150,-68
2019-07-30 13:58:59,29.20,29.20,29.20,99.90,370580,79,20293,-70
2019-07-30 13:59:32,29.30,29.30,29.30,99.90,383863,77,20209,-69
2019-07-30 14:00:06,29.10,29.10,29.10,99.90,383824,77,20111,-69
2019-07-30 14:00:40,29.30,29.30,29.30,99.90,383619,77,20149,-68
2019-07-30 14:01:14,29.50,29.50,29.50,99.90,375623,79,20118,-69
2019-07-30 14:01:47,29.40,29.40,29.40,99.90,369395,80,20453,-68
2019-07-30 14:02:20,29.10,29.10,29.10,99.90,375604,79,20109,-68
2019-07-30 14:02:53,29.50,29.50,29.50,99.90,371505,79,20148,-69
2019-07-30 14:03:27,29.80,29.80,29.80,99.90,383528,77,20217,-69
2019-07-30 14:04:00,29.90,29.90,29.90,99.90,383746,77,20459,-68
2019-07-30 14:04:34,30.00,30.00,30.00,99.90,383865,77,20126,-68
2019-07-30 14:05:07,30.30,30.30,30.30,99.90,383777,77,20158,-68
2019-07-30 14:05:40,30.50,30.50,30.50,99.90,383712,77,20141,-68
2019-07-30 14:06:13,30.50,30.50,30.50,99.90,383613,77,20134,-68
2019-07-30 14:06:47,30.50,30.50,30.50,99.90,383542,77,20213,-68
2019-07-30 14:07:20,30.20,30.20,30.20,99.90,383618,77,20130,-68
2019-07-30 14:07:55,30.40,30.40,30.40,99.90,383514,77,20224,-68
2019-07-30 14:08:28,30.40,30.40,30.40,99.90,375481,79,20113,-68
2019-07-30 14:09:02,30.80,30.80,30.80,99.90,369152,80,20204,-69
2019-07-30 14:09:35,31.30,31.30,31.30,99.90,375399,79,20390,-70
2019-07-30 14:10:09,31.60,31.60,31.60,99.90,371554,79,20203,-69
2019-07-30 14:10:45,32.10,32.10,32.10,99.90,383737,77,20131,-69
2019-07-30 14:11:18,32.10,32.10,32.10,99.90,382112,77,20145,-69
2019-07-30 14:11:53,32.00,32.00,32.00,99.90,383640,77,20407,-68
2019-07-30 14:12:26,31.80,31.80,31.80,99.90,383794,77,20446,-68
2019-07-30 14:13:00,31.50,31.50,31.50,99.90,383734,77,20416,-68
2019-07-30 14:13:35,31.50,31.50,31.50,99.90,383714,77,20119,-67
2019-07-30 14:14:09,31.50,31.50,31.50,99.90,383429,77,20182,-68
2019-07-30 14:14:42,31.30,31.30,31.30,99.90,383667,77,20153,-69
2019-07-30 14:15:17,30.80,30.80,30.80,99.90,383436,77,20220,-68
2019-07-30 14:15:51,30.90,30.90,30.90,99.90,383676,77,20411,-68
2019-07-30 14:16:25,30.70,30.70,30.70,99.90,368423,80,20206,-68
2019-07-30 14:16:59,30.60,30.60,30.60,99.90,369071,80,20186,-66
2019-07-30 14:17:32,30.90,30.90,30.90,99.90,368664,80,20127,-66
2019-07-30 14:18:06,31.30,31.30,31.30,99.90,370205,80,20131,-66
2019-07-30 14:18:40,30.90,30.90,30.90,99.90,369805,80,20217,-66
2019-07-30 14:19:15,30.90,30.90,30.90,99.90,366260,80,20157,-66
2019-07-30 14:19:49,31.10,31.10,31.10,99.90,376630,78,20236,-66
2019-07-30 14:20:23,31.40,31.40,31.40,99.90,377901,79,20155,-66
2019-07-30 14:20:58,31.30,31.30,31.30,99.90,377753,79,20469,-67
2019-07-30 14:21:31,30.90,30.90,30.90,99.90,383393,76,20212,-68
2019-07-30 14:22:06,31.20,31.20,31.20,99.90,384212,77,20185,-68
2019-07-30 14:22:39,31.20,31.20,31.20,99.90,377651,79,20180,-67
2019-07-30 14:23:13,31.10,31.10,31.10,99.90,384100,77,20256,-67
2019-07-30 14:23:47,31.30,31.30,31.30,99.90,383931,77,20145,-67
2019-07-30 14:24:20,31.40,31.40,31.40,99.90,384011,77,20376,-68
2019-07-30 14:24:54,31.60,31.60,31.60,99.90,383996,77,20186,-67
2019-07-30 14:25:29,31.70,31.70,31.70,99.90,384084,77,20123,-67
2019-07-30 14:26:02,32.10,32.10,32.10,98.90,375156,79,20207,-68
2019-07-30 14:26:36,32.40,32.40,32.40,98.70,375225,79,20405,-67
2019-07-30 14:27:11,32.40,32.40,32.40,98.70,375155,79,20126,-67
2019-07-30 14:27:44,31.90,31.90,31.90,99.90,378329,77,20457,-67
2019-07-30 14:28:19,31.80,31.80,31.80,99.90,384031,77,20161,-68
2019-07-30 14:28:52,31.80,31.80,31.80,99.90,383961,77,20186,-67
2019-07-30 14:29:26,31.90,31.90,31.90,99.90,384086,77,20118,-67
2019-07-30 14:29:59,32.10,32.10,32.10,99.90,383969,77,20174,-67
2019-07-30 14:30:32,32.20,32.20,32.20,99.90,384027,77,20119,-68
2019-07-30 14:31:06,32.10,32.10,32.10,99.30,383973,77,20420,-68
2019-07-30 14:31:40,31.80,31.80,31.80,98.40,384041,77,20497,-68
2019-07-30 14:32:13,31.40,31.40,31.40,99.90,383951,77,20234,-67
2019-07-30 14:32:46,31.20,31.20,31.20,99.90,384019,77,20505,-68
2019-07-30 14:33:20,30.80,30.80,30.80,99.90,383968,77,20124,-67
2019-07-30 14:33:53,30.10,30.10,30.10,99.90,383969,77,20107,-68
2019-07-30 14:34:26,30.00,30.00,30.00,99.90,383997,77,20123,-67
2019-07-30 14:35:00,29.90,29.90,29.90,99.90,384027,77,20423,-67
2019-07-30 14:35:34,30.10,30.10,30.10,99.90,383904,77,20482,-67
2019-07-30 14:36:08,30.60,30.60,30.60,99.90,383973,77,20228,-67
2019-07-30 14:36:41,31.10,31.10,31.10,99.90,384022,77,20111,-67
2019-07-30 14:37:14,31.50,31.50,31.50,99.90,384004,77,20451,-67
2019-07-30 14:37:48,31.00,31.00,31.00,99.90,384000,77,20968,-67
2019-07-30 14:38:23,30.90,30.90,30.90,99.90,383988,77,20387,-67
2019-07-30 14:38:56,30.70,30.70,30.70,99.90,375133,79,20176,-67
2019-07-30 14:39:29,29.60,29.60,29.60,99.90,375184,79,20465,-67
2019-07-30 14:40:24,29.50,29.50,29.50,99.90,369128,80,20217,-67
2019-07-30 14:40:57,29.90,29.90,29.90,99.90,384138,77,20174,-67
2019-07-30 14:41:30,30.20,30.20,30.20,99.90,378219,78,20121,-67
2019-07-30 14:42:04,30.10,30.10,30.10,99.90,391002,76,20226,-68
2019-07-30 14:42:37,30.20,30.20,30.20,99.90,391570,76,20144,-68
2019-07-30 14:43:10,29.90,29.90,29.90,99.90,391541,76,20148,-67
2019-07-30 14:43:44,30.10,30.10,30.10,99.90,391540,76,20425,-67
2019-07-30 14:44:17,30.40,30.40,30.40,99.90,384850,77,20151,-68
2019-07-30 14:44:52,30.00,30.00,30.00,99.90,384774,77,20159,-68
2019-07-30 14:45:25,30.00,30.00,30.00,99.90,384928,77,20571,-67
2019-07-30 14:45:59,29.80,29.80,29.80,99.90,384755,77,20486,-68
2019-07-30 14:46:34,29.60,29.60,29.60,99.90,383243,77,20115,-68
2019-07-30 14:47:08,29.70,29.70,29.70,99.90,377606,79,20132,-68
2019-07-30 14:47:43,29.80,29.80,29.80,99.90,377484,79,20437,-67
2019-07-30 14:48:17,30.00,30.00,30.00,99.90,378438,78,20128,-67
2019-07-30 14:48:51,30.30,30.30,30.30,99.90,380008,78,20163,-67
2019-07-30 14:49:25,30.20,30.20,30.20,99.90,393480,75,20222,-68
2019-07-30 14:49:59,30.50,30.50,30.50,99.90,393423,75,20312,-66
2019-07-30 14:50:32,31.00,31.00,31.00,99.90,393588,75,20384,-66
2019-07-30 14:51:06,30.80,30.80,30.80,99.90,384853,77,20412,-68
2019-07-30 14:51:40,30.90,30.90,30.90,99.90,384401,77,20174,-67
2019-07-30 14:52:13,31.10,31.10,31.10,99.90,384501,77,20218,-67
2019-07-30 14:52:47,31.60,31.60,31.60,99.90,386036,76,20179,-68
2019-07-30 14:53:21,31.90,31.90,31.90,99.90,391603,75,20523,-68
2019-07-30 14:53:55,32.20,32.20,32.20,97.20,393595,75,20167,-67
2019-07-30 14:54:29,32.20,32.20,32.20,96.80,393571,75,20229,-67
2019-07-30 14:55:04,32.10,32.10,32.10,96.80,393533,75,20388,-67
2019-07-30 14:55:38,31.80,31.80,31.80,96.80,393601,75,20183,-67
2019-07-30 14:56:11,31.10,31.10,31.10,96.30,393796,75,20506,-68
2019-07-30 14:56:45,30.50,30.50,30.50,99.90,393798,75,20116,-69
2019-07-30 14:57:19,30.40,30.40,30.40,99.70,393747,75,20131,-66
2019-07-30 14:57:52,30.50,30.50,30.50,99.90,393686,75,20143,-69
2019-07-30 14:58:26,30.00,30.00,30.00,99.90,393767,75,20159,-66
2019-07-30 14:58:59,29.60,29.60,29.60,99.90,393756,75,20241,-66
2019-07-30 14:59:32,29.00,29.00,29.00,99.90,393864,75,20143,-66
2019-07-30 15:00:06,28.50,28.50,28.50,99.90,393708,75,20215,-67
2019-07-30 15:00:43,28.70,28.70,28.70,99.90,393752,75,20221,-66
2019-07-30 15:01:17,29.00,29.00,29.00,99.90,393457,75,20542,-67
2019-07-30 15:01:50,29.00,29.00,29.00,99.90,393587,75,20104,-67
2019-07-30 15:02:24,29.40,29.40,29.40,99.90,393588,75,20440,-67
2019-07-30 15:02:57,29.70,29.70,29.70,99.90,392574,75,20435,-68
2019-07-30 15:03:31,29.50,29.50,29.50,99.90,386827,77,20114,-68
2019-07-30 15:04:05,29.60,29.60,29.60,99.90,386792,75,20609,-67
2019-07-30 15:04:38,29.80,29.80,29.80,99.90,386763,77,20122,-67
2019-07-30 15:05:13,29.70,29.70,29.70,99.90,386718,77,20209,-67
2019-07-30 15:05:46,29.90,29.90,29.90,99.90,386760,77,20168,-68
2019-07-30 15:06:20,30.10,30.10,30.10,99.90,386807,77,20212,-68
2019-07-30 15:06:55,30.20,30.20,30.20,99.90,386875,77,20359,-68
2019-07-30 15:07:28,30.60,30.60,30.60,99.90,386674,77,20358,-67
2019-07-30 15:08:02,30.70,30.70,30.70,99.90,386817,77,20395,-67
2019-07-30 15:08:34,30.40,30.40,30.40,99.90,386835,77,20185,-68
2019-07-30 15:09:08,30.00,30.00,30.00,99.90,386859,77,20153,-68
2019-07-30 15:09:41,29.50,29.50,29.50,99.90,386799,77,20160,-66
2019-07-30 15:10:14,29.30,29.30,29.30,99.90,386888,77,20161,-67
2019-07-30 15:10:47,29.10,29.10,29.10,99.90,386849,77,20122,-67
2019-07-30 15:11:20,28.80,28.80,28.80,99.90,386956,77,20211,-67
2019-07-30 15:11:53,28.40,28.40,28.40,99.90,386920,77,20391,-68
2019-07-30 15:12:26,28.20,28.20,28.20,99.90,386837,77,20130,-68
2019-07-30 15:12:58,27.90,27.90,27.90,99.90,386990,77,20133,-68
2019-07-30 15:13:32,28.20,28.20,28.20,99.90,386876,77,20126,-67
2019-07-30 15:14:05,28.60,28.60,28.60,99.90,386772,75,20537,-67
2019-07-30 15:14:38,29.00,29.00,29.00,99.90,386844,77,20169,-67
2019-07-30 15:15:10,29.00,29.00,29.00,99.90,386972,77,20126,-67
2019-07-30 15:15:45,29.00,29.00,29.00,99.90,386861,77,20165,-67
2019-07-30 15:16:18,29.10,29.10,29.10,99.90,378641,78,20205,-68
2019-07-30 15:16:51,29.60,29.60,29.60,99.90,378607,78,20165,-68
2019-07-30 15:17:26,29.80,29.80,29.80,99.90,378527,78,20165,-68
2019-07-30 15:17:59,29.90,29.90,29.90,99.90,381332,77,20188,-68
2019-07-30 15:18:33,30.20,30.20,30.20,99.90,384956,77,20142,-67
2019-07-30 15:19:05,29.90,29.90,29.90,99.90,384916,77,20114,-67
2019-07-30 15:19:38,29.70,29.70,29.70,99.90,384991,77,20126,-67
2019-07-30 15:20:12,30.10,30.10,30.10,99.90,385291,77,20418,-68
2019-07-30 15:20:45,30.10,30.10,30.10,99.90,386834,77,20110,-68
2019-07-30 15:21:18,30.30,30.30,30.30,99.90,386886,77,20481,-68
2019-07-30 15:21:51,30.50,30.50,30.50,99.90,386814,77,20222,-68
2019-07-30 15:22:24,30.70,30.70,30.70,99.90,386849,77,20216,-67
2019-07-30 15:22:57,30.50,30.50,30.50,99.90,386747,77,20421,-67
2019-07-30 15:23:30,30.60,30.60,30.60,99.90,386767,77,20391,-67
2019-07-30 15:24:03,30.30,30.30,30.30,99.90,386600,75,20168,-68
2019-07-30 15:24:36,30.20,30.20,30.20,99.90,386874,77,20110,-68
2019-07-30 15:25:10,30.20,30.20,30.20,99.90,386803,77,20122,-67
2019-07-30 15:25:49,30.60,30.60,30.60,99.90,386814,77,20134,-68
2019-07-30 15:26:24,31.00,31.00,31.00,99.10,372198,79,20456,-68
2019-07-30 15:26:58,31.40,31.40,31.40,98.70,372399,80,20156,-68
2019-07-30 15:27:31,31.80,31.80,31.80,97.80,372383,80,20155,-67
2019-07-30 15:28:05,32.10,32.10,32.10,96.90,377338,77,20207,-67
2019-07-30 15:28:39,32.50,32.50,32.50,97.10,386868,77,20826,-67
2019-07-30 16:11:46,30.20,30.20,30.20,93.90,376184,79,20125,-67
2019-07-30 16:12:19,30.00,30.00,30.00,93.70,376235,79,20129,-67
2019-07-30 16:12:52,30.80,30.80,30.80,93.60,376146,79,20481,-67
2019-07-30 16:13:25,31.10,31.10,31.10,94.20,376304,79,20121,-67
2019-07-30 16:13:59,30.70,30.70,30.70,94.00,376219,79,20188,-67
2019-07-30 16:14:31,31.20,31.20,31.20,92.70,376274,79,20210,-67
2019-07-30 16:15:05,31.60,31.60,31.60,92.20,376233,79,20207,-67
2019-07-30 16:15:38,31.30,31.30,31.30,91.10,376308,79,20121,-67
2019-07-30 16:16:11,31.30,31.30,31.30,92.10,376246,79,20231,-67
2019-07-30 16:16:44,31.60,31.60,31.60,92.10,376308,79,20224,-67
2019-07-30 16:17:17,31.80,31.80,31.80,92.30,376211,79,20113,-67
2019-07-30 16:17:50,31.20,31.20,31.20,91.90,374390,79,20426,-67
2019-07-30 16:18:23,31.40,31.40,31.40,92.10,373832,79,20169,-67
2019-07-30 16:18:55,31.00,31.00,31.00,92.30,373811,79,20243,-67
2019-07-30 16:19:28,30.50,30.50,30.50,94.70,373884,79,20228,-67
2019-07-30 16:20:02,30.30,30.30,30.30,93.80,367081,81,20131,-67
2019-07-30 16:20:36,30.20,30.20,30.20,93.80,367501,80,20178,-67
2019-07-30 16:21:08,30.10,30.10,30.10,93.90,372310,80,20114,-67
2019-07-30 16:21:41,30.10,30.10,30.10,94.50,369602,80,20143,-67
2019-07-30 16:22:14,29.80,29.80,29.80,95.00,369513,80,20155,-67
2019-07-30 16:22:47,29.80,29.80,29.80,94.90,369675,80,20421,-67
2019-07-30 16:23:20,29.80,29.80,29.80,94.80,369984,80,20186,-67
2019-07-30 16:23:53,29.60,29.60,29.60,95.40,372112,80,20130,-67
2019-07-30 16:24:26,29.80,29.80,29.80,95.30,372353,80,20407,-67
2019-07-30 16:24:59,29.60,29.60,29.60,93.70,372288,80,20159,-67
2019-07-30 16:25:32,29.40,29.40,29.40,93.80,372287,80,20169,-67
2019-07-30 16:26:05,29.20,29.20,29.20,94.30,373603,79,20122,-67
2019-07-30 16:26:38,29.00,29.00,29.00,95.10,373908,79,20386,-67
2019-07-30 16:27:11,29.00,29.00,29.00,95.40,373811,79,20150,-67
2019-07-30 16:27:43,28.90,28.90,28.90,95.60,373939,79,20126,-67
2019-07-30 16:28:16,28.80,28.80,28.80,96.30,373841,79,20130,-66
2019-07-30 16:28:49,29.00,29.00,29.00,95.30,373926,79,20129,-67
2019-07-30 16:29:22,29.30,29.30,29.30,95.50,373811,79,20133,-67
2019-07-30 16:29:55,29.60,29.60,29.60,94.70,373877,79,20321,-67
2019-07-30 16:30:29,29.70,29.70,29.70,95.70,373796,79,20126,-67
2019-07-30 16:31:02,29.80,29.80,29.80,95.40,374295,79,20218,-67
2019-07-30 16:31:36,30.00,30.00,30.00,95.30,374350,79,20509,-68
2019-07-30 16:32:08,30.30,30.30,30.30,95.50,374395,79,20142,-68
2019-07-30 16:32:41,30.30,30.30,30.30,97.60,374293,79,20178,-66
2019-07-30 16:33:14,30.50,30.50,30.50,98.50,373884,79,20161,-67
2019-07-30 16:33:47,30.90,30.90,30.90,96.40,373895,79,20114,-67
2019-07-30 16:34:20,30.90,30.90,30.90,95.20,373669,79,20188,-67
2019-07-30 16:34:53,30.90,30.90,30.90,93.70,373960,79,20168,-66
2019-07-30 16:35:26,31.20,31.20,31.20,92.20,373910,79,20152,-66
2019-07-30 16:35:59,31.70,31.70,31.70,91.70,373847,79,20130,-66
2019-07-30 16:36:31,32.20,32.20,32.20,90.40,373961,79,20177,-66
2019-07-30 16:37:04,32.50,32.50,32.50,89.50,373945,79,20409,-66
2019-07-30 16:37:37,32.70,32.70,32.70,89.00,373907,79,20414,-65
2019-07-30 16:38:10,32.80,32.80,32.80,87.80,373931,79,20117,-66
2019-07-30 16:38:43,32.50,32.50,32.50,87.90,374000,79,20164,-67
2019-07-30 16:39:16,31.30,31.30,31.30,89.10,373867,79,20130,-66
2019-07-30 16:39:49,30.90,30.90,30.90,91.30,373956,79,20130,-68
2019-07-30 16:40:24,31.00,31.00,31.00,91.60,373940,79,20137,-70
2019-07-30 16:40:56,30.70,30.70,30.70,91.40,373853,79,20130,-67
2019-07-30 16:41:29,30.80,30.80,30.80,92.00,373871,79,20177,-67
2019-07-30 16:42:02,30.50,30.50,30.50,93.90,373793,79,20188,-67
2019-07-30 16:42:35,30.20,30.20,30.20,93.00,373720,79,20145,-67
2019-07-30 16:43:07,30.60,30.60,30.60,92.40,373853,79,20156,-68
2019-07-30 16:43:40,30.90,30.90,30.90,92.20,373884,79,20125,-67
2019-07-30 16:44:13,31.10,31.10,31.10,92.30,373746,79,20390,-67
2019-07-30 16:44:46,31.40,31.40,31.40,91.80,373838,79,20168,-67
2019-07-30 16:45:19,31.80,31.80,31.80,91.30,373746,79,20192,-68
2019-07-30 16:45:52,32.00,32.00,32.00,90.10,373897,79,20197,-68
2019-07-30 16:46:25,31.90,31.90,31.90,90.00,373708,79,20410,-68
2019-07-30 16:46:58,31.90,31.90,31.90,90.00,373891,79,20185,-68
2019-07-30 16:47:30,31.80,31.80,31.80,91.90,373829,79,20130,-68
2019-07-30 16:48:04,31.90,31.90,31.90,92.40,373823,79,20169,-68
2019-07-30 16:48:38,32.10,32.10,32.10,91.00,373815,79,20167,-68
2019-07-30 16:49:10,32.30,32.30,32.30,87.20,373750,79,20180,-67
2019-07-30 16:49:43,32.50,32.50,32.50,86.70,373866,79,20162,-68
2019-07-30 16:50:18,32.70,32.70,32.70,85.40,373852,79,20156,-67
2019-07-30 16:50:51,32.50,32.50,32.50,84.90,374216,79,20134,-67
2019-07-30 16:51:24,32.40,32.40,32.40,86.80,374379,79,20493,-67
2019-07-30 16:51:58,32.60,32.60,32.60,85.10,374306,79,20224,-67
2019-07-30 16:52:31,32.00,32.00,32.00,87.90,374238,79,20454,-68
2019-07-30 16:53:04,32.10,32.10,32.10,89.90,373850,79,20354,-68
2019-07-30 16:53:37,32.30,32.30,32.30,87.30,373844,79,20110,-68
2019-07-30 16:54:09,31.70,31.70,31.70,85.00,373860,79,20185,-67
2019-07-30 16:54:42,31.40,31.40,31.40,85.80,373927,79,20168,-67
2019-07-30 16:55:15,31.10,31.10,31.10,89.50,373830,79,20228,-67
2019-07-30 16:55:48,30.90,30.90,30.90,89.60,373859,79,20113,-67
2019-07-30 16:56:21,30.80,30.80,30.80,90.30,373821,79,20402,-68
2019-07-30 16:56:54,30.60,30.60,30.60,90.40,373865,79,20237,-67
2019-07-30 16:57:28,30.00,30.00,30.00,89.50,373896,79,20130,-67
2019-07-30 16:58:01,29.80,29.80,29.80,91.00,373879,79,20125,-67
2019-07-30 16:58:34,29.60,29.60,29.60,92.20,373846,79,20383,-67
2019-07-30 16:59:07,29.40,29.40,29.40,93.90,373912,79,20302,-67
2019-07-30 16:59:40,29.70,29.70,29.70,91.60,373854,79,20133,-67
2019-07-30 17:00:13,30.10,30.10,30.10,92.80,373873,79,20188,-67
2019-07-30 17:00:47,30.40,30.40,30.40,92.10,373791,79,20153,-67
2019-07-30 17:01:20,30.70,30.70,30.70,92.70,373284,79,20117,-67
2019-07-30 17:01:53,30.80,30.80,30.80,90.70,373513,79,20212,-67
2019-07-30 17:02:26,30.60,30.60,30.60,91.20,373850,79,20312,-67
2019-07-30 17:02:59,30.20,30.20,30.20,91.40,373837,79,20410,-67
2019-07-30 17:03:32,29.80,29.80,29.80,91.40,373804,79,20196,-67
2019-07-30 17:04:06,29.80,29.80,29.80,92.70,373801,79,20176,-67
2019-07-30 17:04:39,29.50,29.50,29.50,91.90,373810,79,20113,-67
2019-07-30 17:05:12,29.40,29.40,29.40,92.60,373900,79,20379,-67
2019-07-30 17:05:45,29.40,29.40,29.40,93.10,373808,79,20110,-67
2019-07-30 17:06:18,29.30,29.30,29.30,93.50,373874,79,20371,-67
2019-07-30 17:06:50,29.30,29.30,29.30,94.20,373977,79,20156,-67
2019-07-30 17:07:23,29.50,29.50,29.50,94.70,373834,79,20126,-67
2019-07-30 17:07:57,29.60,29.60,29.60,93.70,373885,79,20207,-67
2019-07-30 17:08:30,29.70,29.70,29.70,93.80,373879,79,20205,-67
2019-07-30 17:09:02,30.10,30.10,30.10,93.00,373844,79,20126,-66
2019-07-30 17:09:35,30.30,30.30,30.30,91.80,373433,79,20130,-67
2019-07-30 17:10:08,30.50,30.50,30.50,90.70,373293,79,20402,-67
2019-07-30 17:10:41,30.60,30.60,30.60,91.20,372237,80,20400,-67
2019-07-30 17:11:14,30.40,30.40,30.40,92.80,372620,79,20247,-67
2019-07-30 17:11:47,30.40,30.40,30.40,91.80,373833,79,20138,-67
2019-07-30 17:12:20,30.50,30.50,30.50,90.00,373836,79,20176,-67
2019-07-30 17:12:53,30.50,30.50,30.50,91.00,373869,79,20157,-67
2019-07-30 17:13:25,30.30,30.30,30.30,91.60,373902,79,20164,-67
2019-07-30 17:13:58,30.40,30.40,30.40,90.50,376396,78,20152,-67
2019-07-30 17:14:31,30.70,30.70,30.70,89.90,379897,78,20117,-67
2019-07-30 17:15:06,31.00,31.00,31.00,89.10,379752,78,20112,-67
2019-07-30 17:15:39,31.20,31.20,31.20,89.60,378536,78,20446,-67
2019-07-30 17:16:11,31.00,31.00,31.00,89.60,378424,78,20259,-67
2019-07-30 17:16:44,31.10,31.10,31.10,89.80,378563,78,20141,-67
2019-07-30 17:17:17,30.90,30.90,30.90,90.30,378766,78,20418,-67
2019-07-30 17:17:50,31.20,31.20,31.20,89.60,379765,78,20149,-67
2019-07-30 17:18:23,31.50,31.50,31.50,89.20,379535,78,20124,-67
2019-07-30 17:18:55,31.80,31.80,31.80,87.60,377596,79,20164,-67
2019-07-30 17:19:28,31.60,31.60,31.60,87.00,377379,79,20192,-67
2019-07-30 17:20:01,31.00,31.00,31.00,90.00,377563,79,20390,-67
2019-07-30 17:20:34,30.80,30.80,30.80,89.20,377569,79,20176,-67
2019-07-30 17:21:07,31.00,31.00,31.00,87.10,377430,79,20222,-67
2019-07-30 17:21:40,30.80,30.80,30.80,87.40,377545,79,20144,-67
2019-07-30 17:22:13,30.90,30.90,30.90,88.00,377533,79,20125,-67
2019-07-30 17:22:45,31.10,31.10,31.10,86.90,377435,79,20212,-67
2019-07-30 17:23:18,31.30,31.30,31.30,87.10,377565,79,20161,-67
2019-07-30 17:23:51,31.30,31.30,31.30,88.10,377446,79,20113,-67
2019-07-30 17:24:24,31.40,31.40,31.40,85.10,377368,79,20184,-67
2019-07-30 17:24:57,31.50,31.50,31.50,85.00,377505,79,20157,-67
2019-07-30 17:25:30,31.50,31.50,31.50,86.80,377565,79,20390,-67
2019-07-30 17:26:03,31.60,31.60,31.60,86.80,377443,79,20137,-67
2019-07-30 17:26:35,31.80,31.80,31.80,85.00,377548,79,20117,-67
2019-07-30 17:27:08,31.80,31.80,31.80,85.30,377597,79,20351,-67
2019-07-30 17:27:41,32.00,32.00,32.00,85.20,377487,79,20169,-67
2019-07-30 17:28:14,32.00,32.00,32.00,84.90,377523,79,20215,-67
2019-07-30 17:28:47,31.60,31.60,31.60,86.50,377546,79,20195,-67
2019-07-30 17:29:20,30.90,30.90,30.90,89.30,377492,79,20180,-67
2019-07-30 17:29:53,30.80,30.80,30.80,90.40,377530,79,20382,-67
2019-07-30 17:30:26,30.20,30.20,30.20,90.10,377541,79,20141,-67
2019-07-30 17:30:58,30.00,30.00,30.00,89.70,377465,79,20856,-67
2019-07-30 17:31:31,30.00,30.00,30.00,90.90,377503,79,20155,-67
2019-07-30 17:32:04,29.70,29.70,29.70,91.20,377430,79,20129,-67
2019-07-30 17:32:37,29.50,29.50,29.50,91.30,377474,79,20390,-67
2019-07-30 17:33:10,29.30,29.30,29.30,91.20,377451,79,20421,-67
2019-07-30 17:33:43,29.20,29.20,29.20,92.10,377464,79,20220,-67
2019-07-30 17:34:15,29.10,29.10,29.10,92.70,377467,79,20125,-67
2019-07-30 17:34:48,28.80,28.80,28.80,92.70,377428,79,20192,-67
2019-07-30 17:35:21,28.70,28.70,28.70,93.30,377558,79,20184,-67
2019-07-30 17:35:54,28.50,28.50,28.50,94.90,377422,79,20227,-67
2019-07-30 17:36:27,28.50,28.50,28.50,96.10,377565,79,20433,-67
2019-07-30 17:37:00,28.30,28.30,28.30,94.90,377162,79,20670,-67
2019-07-30 17:37:33,28.20,28.20,28.20,94.50,377559,79,20163,-67
2019-07-30 17:38:06,28.30,28.30,28.30,94.70,377380,79,20157,-67
2019-07-30 17:38:39,28.30,28.30,28.30,94.70,377578,79,20421,-67
2019-07-30 17:39:11,28.30,28.30,28.30,94.90,377341,79,20159,-67
2019-07-30 17:39:44,28.20,28.20,28.20,95.00,377583,79,20397,-67
2019-07-30 17:40:17,28.20,28.20,28.20,96.00,377342,79,20140,-67
2019-07-30 17:40:50,28.20,28.20,28.20,96.60,377555,79,20113,-67
2019-07-30 17:41:23,28.20,28.20,28.20,97.00,377432,79,20174,-67
2019-07-30 17:41:56,28.10,28.10,28.10,96.70,377525,79,20203,-67
2019-07-30 17:42:29,27.80,27.80,27.80,95.80,377558,79,20179,-67
2019-07-30 17:43:02,27.60,27.60,27.60,96.00,377378,79,20240,-67
2019-07-30 17:43:35,27.40,27.40,27.40,97.60,377589,79,20125,-67
2019-07-30 17:44:07,27.30,27.30,27.30,98.20,377492,79,20113,-67
2019-07-30 17:44:40,27.40,27.40,27.40,98.40,377440,79,20121,-67
2019-07-30 17:45:13,27.50,27.50,27.50,98.70,377491,79,20389,-67
2019-07-30 17:45:46,27.40,27.40,27.40,99.50,377530,79,20125,-67
2019-07-30 17:46:19,27.50,27.50,27.50,99.80,377412,79,20214,-67
2019-07-30 17:46:52,27.50,27.50,27.50,99.40,377548,79,20382,-67
2019-07-30 17:47:25,27.40,27.40,27.40,99.90,377421,79,20207,-67
2019-07-30 17:47:57,27.40,27.40,27.40,99.90,377531,79,20446,-67
2019-07-30 17:48:30,27.30,27.30,27.30,99.90,377441,79,20117,-67
2019-07-30 17:49:03,27.30,27.30,27.30,99.90,377510,79,20112,-67
2019-07-30 17:49:36,27.30,27.30,27.30,99.90,377449,79,20151,-67
2019-07-30 17:50:09,27.40,27.40,27.40,99.90,377468,79,20101,-67
2019-07-30 17:50:42,27.30,27.30,27.30,99.90,377488,79,20113,-67
2019-07-30 17:51:15,27.30,27.30,27.30,99.90,377472,79,20125,-67
2019-07-30 17:51:48,27.30,27.30,27.30,99.60,377421,79,20422,-67
2019-07-30 17:52:21,27.40,27.40,27.40,99.80,377453,79,20125,-67
2019-07-30 17:52:54,27.20,27.20,27.20,99.90,377460,79,20409,-67
2019-07-30 17:53:27,27.10,27.10,27.10,99.90,377431,79,20188,-67
2019-07-30 17:54:00,27.00,27.00,27.00,99.90,377506,79,20121,-67
2019-07-30 17:54:33,26.90,26.90,26.90,99.90,377506,79,20143,-67
2019-07-30 17:55:06,26.80,26.80,26.80,99.90,377559,79,20113,-67
2019-07-30 17:55:39,26.90,26.90,26.90,99.90,377454,79,20121,-67
2019-07-30 17:56:12,26.90,26.90,26.90,99.90,377537,79,20125,-67
2019-07-30 17:56:45,27.00,27.00,27.00,99.90,377377,79,20184,-67
2019-07-30 17:57:18,27.00,27.00,27.00,99.90,377529,79,20590,-67
2019-07-30 17:57:51,27.00,27.00,27.00,99.90,377416,79,20230,-68
2019-07-30 17:58:24,27.00,27.00,27.00,99.90,377470,79,20413,-67
2019-07-30 17:58:57,27.00,27.00,27.00,99.90,377462,79,20152,-67
2019-07-30 17:59:29,26.90,26.90,26.90,99.90,377552,79,20228,-67
2019-07-30 18:00:03,27.00,27.00,27.00,99.90,377323,79,20160,-67
2019-07-30 18:00:38,27.00,27.00,27.00,99.90,377578,79,20121,-67
2019-07-30 18:01:10,27.10,27.10,27.10,99.90,377479,78,20199,-68
2019-07-30 18:01:43,27.10,27.10,27.10,99.90,377500,79,20421,-68
2019-07-30 18:02:16,27.10,27.10,27.10,99.90,377382,79,20156,-67
2019-07-30 18:02:50,27.10,27.10,27.10,99.90,377545,79,20167,-67
2019-07-30 18:03:23,27.00,27.00,27.00,99.90,377388,79,20199,-67
2019-07-30 18:03:57,27.00,27.00,27.00,99.90,377299,79,20374,-67
2019-07-30 18:04:30,26.90,26.90,26.90,99.90,377445,79,20184,-67
2019-07-30 18:05:03,26.90,26.90,26.90,99.90,377534,79,20120,-67
2019-07-30 18:05:35,26.90,26.90,26.90,99.90,377424,79,20246,-67
2019-07-30 18:06:09,26.90,26.90,26.90,99.90,377506,79,20125,-67
2019-07-30 18:06:42,26.90,26.90,26.90,99.90,377419,79,20195,-67
2019-07-30 18:07:14,26.90,26.90,26.90,99.90,377507,79,20452,-67
2019-07-30 18:07:47,26.80,26.80,26.80,99.90,377558,79,20178,-67
2019-07-30 18:08:20,26.90,26.90,26.90,99.90,377488,79,20175,-67
2019-07-30 18:08:53,26.90,26.90,26.90,99.90,377510,79,20133,-67
2019-07-30 18:09:26,26.90,26.90,26.90,99.90,377318,79,20866,-68
2019-07-30 18:10:01,26.90,26.90,26.90,99.90,377454,79,20238,-67
2019-07-30 18:10:35,26.90,26.90,26.90,99.90,377539,79,20136,-68
2019-07-30 18:11:08,26.90,26.90,26.90,99.90,377489,79,20163,-68
2019-07-30 18:11:41,26.70,26.70,26.70,99.90,377427,79,20203,-68
2019-07-30 18:12:13,26.70,26.70,26.70,99.90,377482,79,20180,-68
2019-07-30 18:12:46,26.70,26.70,26.70,99.90,377493,79,20123,-68
2019-07-30 18:13:19,26.60,26.60,26.60,99.90,377417,79,20468,-68
2019-07-30 18:13:52,26.60,26.60,26.60,99.90,377431,79,20152,-68
2019-07-30 18:14:24,26.60,26.60,26.60,99.90,377482,79,20125,-68
2019-07-30 18:14:57,26.50,26.50,26.50,99.90,377294,79,20125,-68
2019-07-30 18:15:32,26.50,26.50,26.50,99.90,377485,79,20382,-68
2019-07-30 18:16:05,26.40,26.40,26.40,99.90,374730,78,20213,-68
2019-07-30 18:16:37,26.30,26.30,26.30,99.90,374326,79,20461,-68
2019-07-30 18:17:10,26.30,26.30,26.30,99.90,374248,79,20162,-68
2019-07-30 18:17:43,26.10,26.10,26.10,99.90,374220,79,20178,-68
2019-07-30 18:18:17,26.00,26.00,26.00,99.90,373853,79,20163,-68
2019-07-30 18:18:50,25.90,25.90,25.90,99.90,373907,79,20150,-68
2019-07-30 18:19:22,25.90,25.90,25.90,99.90,373974,79,20188,-68
2019-07-30 18:19:55,25.80,25.80,25.80,99.90,374070,79,20205,-68
2019-07-30 18:20:28,25.80,25.80,25.80,99.90,373973,79,20552,-68
2019-07-30 18:21:01,25.70,25.70,25.70,99.90,373839,79,20422,-68
2019-07-30 18:21:34,25.70,25.70,25.70,99.90,373863,79,20156,-68
2019-07-30 18:22:07,25.60,25.60,25.60,99.90,373866,79,20176,-68
2019-07-30 18:22:40,25.50,25.50,25.50,99.90,373894,79,20197,-68
2019-07-30 18:23:12,25.40,25.40,25.40,99.90,373869,79,20492,-68
2019-07-30 18:23:45,25.40,25.40,25.40,99.90,373804,79,20130,-68
2019-07-30 18:24:18,25.30,25.30,25.30,99.90,373862,79,20137,-68
2019-07-30 18:24:51,25.30,25.30,25.30,99.90,373868,79,20133,-68
2019-07-30 18:25:25,25.20,25.20,25.20,99.90,373835,79,20160,-68
2019-07-30 18:25:57,25.20,25.20,25.20,99.90,373815,79,20121,-68
2019-07-30 18:26:30,25.10,25.10,25.10,99.90,373853,79,20215,-68
2019-07-30 18:27:04,25.10,25.10,25.10,99.90,373880,79,20156,-68
2019-07-30 18:27:36,25.20,25.20,25.20,99.90,373856,79,20118,-68
2019-07-30 18:28:09,25.10,25.10,25.10,99.90,373849,79,20126,-68
2019-07-30 18:28:42,25.10,25.10,25.10,99.90,373853,79,20402,-68
2019-07-30 18:29:15,25.00,25.00,25.00,99.90,373815,79,20465,-68
2019-07-30 18:30:07,25.00,25.00,25.00,99.90,373862,79,20129,-68
2019-07-30 18:30:40,25.00,25.00,25.00,99.90,373874,79,20148,-68
2019-07-30 18:31:13,24.90,24.90,24.90,99.90,373950,79,20544,-68
2019-07-30 18:31:46,24.90,24.90,24.90,99.90,373829,79,20134,-68
2019-07-30 18:32:19,24.80,24.80,24.80,99.90,373805,79,20453,-68
2019-07-30 18:32:52,24.80,24.80,24.80,99.90,373860,79,20148,-68
2019-07-30 18:33:25,24.80,24.80,24.80,99.90,373768,79,20520,-68
2019-07-30 18:33:58,24.70,24.70,24.70,99.90,376700,78,20152,-68
2019-07-30 18:34:31,24.80,24.80,24.80,99.90,380116,78,20191,-68
2019-07-30 18:35:06,24.70,24.70,24.70,99.90,380019,78,20150,-68
2019-07-30 18:35:39,24.70,24.70,24.70,99.90,373917,79,20225,-68
2019-07-30 18:36:11,24.70,24.70,24.70,99.90,373962,79,20244,-67
2019-07-30 18:36:44,24.70,24.70,24.70,99.90,374070,79,20458,-68
2019-07-30 18:37:17,24.70,24.70,24.70,99.90,375379,78,20154,-68
2019-07-30 18:37:50,24.60,24.60,24.60,99.90,380124,78,20123,-67
2019-07-30 18:38:23,24.60,24.60,24.60,99.90,380043,78,20174,-68
2019-07-30 18:38:56,24.60,24.60,24.60,99.90,380121,78,20404,-68
2019-07-30 18:39:29,24.50,24.50,24.50,99.90,380141,78,20199,-68
2019-07-30 18:40:04,24.50,24.50,24.50,99.90,380082,78,20380,-68
2019-07-30 18:40:38,24.50,24.50,24.50,99.90,380130,78,20419,-68
2019-07-30 18:41:10,24.50,24.50,24.50,99.90,380112,78,20151,-68
2019-07-30 18:41:43,24.50,24.50,24.50,99.90,380133,78,20120,-68
2019-07-30 18:42:16,24.40,24.40,24.40,99.90,380051,78,20123,-68
2019-07-30 18:42:49,24.40,24.40,24.40,99.90,380070,78,20372,-68
2019-07-30 18:43:22,24.40,24.40,24.40,99.90,380066,78,20115,-68
2019-07-30 18:43:55,24.30,24.30,24.30,99.90,380057,78,20176,-67
2019-07-30 18:44:28,24.30,24.30,24.30,99.90,380111,78,20112,-68
2019-07-30 18:45:01,24.30,24.30,24.30,99.90,380113,78,20303,-68
2019-07-30 18:45:34,24.20,24.20,24.20,99.90,380088,78,20412,-68
2019-07-30 18:46:07,24.20,24.20,24.20,99.90,380119,78,20112,-68
2019-07-30 18:46:39,24.20,24.20,24.20,99.90,380159,78,20154,-68
2019-07-30 18:47:12,24.10,24.10,24.10,99.90,380101,78,20174,-68
2019-07-30 18:47:45,24.10,24.10,24.10,99.90,380100,78,20155,-68
2019-07-30 18:48:18,24.10,24.10,24.10,99.90,380092,78,20527,-68
2019-07-30 18:48:51,24.00,24.00,24.00,99.90,380113,78,20139,-68
2019-07-30 18:49:24,24.00,24.00,24.00,99.90,380105,78,20112,-68
2019-07-30 18:49:58,24.00,24.00,24.00,99.90,380003,78,20147,-68
2019-07-30 18:50:31,24.00,24.00,24.00,99.90,380145,78,20200,-68
2019-07-30 18:51:04,24.00,24.00,24.00,99.90,380053,78,20146,-68
2019-07-30 18:51:37,23.90,23.90,23.90,99.90,379995,78,20128,-68
2019-07-30 18:52:10,23.80,23.80,23.80,99.90,380064,78,20135,-68
2019-07-30 18:52:43,23.80,23.80,23.80,99.90,380140,78,20112,-67
2019-07-30 18:53:15,23.80,23.80,23.80,99.90,380098,78,20447,-67
2019-07-30 18:53:48,23.80,23.80,23.80,99.90,380113,78,20123,-67
2019-07-30 18:54:21,23.80,23.80,23.80,99.90,380129,78,20416,-67
2019-07-30 18:54:54,23.80,23.80,23.80,99.90,380113,78,20232,-67
2019-07-30 18:55:28,23.80,23.80,23.80,99.90,380141,78,20112,-67
2019-07-30 18:56:01,23.80,23.80,23.80,99.90,380112,78,20162,-67
2019-07-30 18:56:34,23.90,23.90,23.90,99.90,380154,78,20400,-66
2019-07-30 18:57:07,23.90,23.90,23.90,99.90,380099,78,20123,-67
2019-07-30 18:57:39,23.90,23.90,23.90,99.90,380230,78,20131,-67
2019-07-30 18:58:12,23.90,23.90,23.90,99.90,380037,78,20420,-67
2019-07-30 18:58:45,23.80,23.80,23.80,99.90,380146,78,20127,-67
2019-07-30 18:59:18,23.80,23.80,23.80,99.90,380138,78,20127,-67
2019-07-30 18:59:51,23.80,23.80,23.80,99.90,380087,78,20178,-67
2019-07-30 19:00:25,23.80,23.80,23.80,99.90,380146,78,20877,-66
2019-07-30 19:01:00,23.80,23.80,23.80,99.90,374034,79,20158,-67
2019-07-30 19:01:32,23.80,23.80,23.80,99.90,374062,79,20261,-66
2019-07-30 19:02:05,23.80,23.80,23.80,99.90,374023,79,20190,-66
2019-07-30 19:02:38,23.80,23.80,23.80,99.90,375347,78,20154,-67
2019-07-30 19:03:11,23.80,23.80,23.80,99.90,380182,78,20120,-67
2019-07-30 19:03:43,23.70,23.70,23.70,99.90,380094,78,20186,-67
2019-07-30 19:04:17,23.80,23.80,23.80,99.90,380142,78,20123,-67
2019-07-30 19:04:49,23.70,23.70,23.70,99.90,380099,78,20400,-67
2019-07-30 19:05:22,23.70,23.70,23.70,99.90,380108,78,20111,-67
2019-07-30 19:05:55,23.70,23.70,23.70,99.90,380061,78,20171,-67
2019-07-30 19:06:28,23.70,23.70,23.70,99.90,380146,78,20132,-67
2019-07-30 19:07:01,23.60,23.60,23.60,99.90,380012,78,20559,-67
2019-07-30 19:07:35,23.60,23.60,23.60,99.90,380107,78,20135,-67
2019-07-30 19:08:07,23.50,23.50,23.50,99.90,380094,78,20159,-67
2019-07-30 19:08:41,23.50,23.50,23.50,99.90,380176,78,20214,-67
2019-07-30 19:09:14,23.40,23.40,23.40,99.90,380103,78,20175,-67
2019-07-30 19:09:46,23.40,23.40,23.40,99.90,380167,78,20112,-67
2019-07-30 19:10:21,23.40,23.40,23.40,99.90,380087,78,20147,-67
2019-07-30 19:10:54,23.30,23.30,23.30,99.90,374053,79,20746,-67
2019-07-30 19:11:27,23.30,23.30,23.30,99.90,374089,79,20142,-67
2019-07-30 19:12:00,23.30,23.30,23.30,99.90,373976,79,20189,-67
2019-07-30 19:12:33,23.20,23.20,23.20,99.90,375353,78,20158,-67
2019-07-30 19:13:06,23.20,23.20,23.20,99.90,380140,78,20119,-67
2019-07-30 19:13:39,23.20,23.20,23.20,99.90,380089,78,20119,-67
2019-07-30 19:14:12,23.20,23.20,23.20,99.90,380135,78,20426,-67
2019-07-30 19:14:44,23.20,23.20,23.20,99.90,380167,78,20146,-67
2019-07-30 19:15:17,23.10,23.10,23.10,99.90,380098,78,20154,-67
2019-07-30 19:15:50,23.10,23.10,23.10,99.90,380205,78,20431,-67
2019-07-30 19:16:23,23.10,23.10,23.10,99.90,380082,78,20407,-67
2019-07-30 19:16:56,23.10,23.10,23.10,99.90,380141,78,20155,-67
2019-07-30 19:17:29,23.10,23.10,23.10,99.90,380104,78,20111,-67
2019-07-30 19:18:02,23.10,23.10,23.10,99.90,380047,78,20275,-67
2019-07-30 19:18:35,23.10,23.10,23.10,99.90,380118,78,20205,-67
2019-07-30 19:19:08,23.10,23.10,23.10,99.90,379984,78,20190,-67
2019-07-30 19:19:41,23.10,23.10,23.10,99.90,380189,78,20116,-67
2019-07-30 19:20:14,23.10,23.10,23.10,99.90,380050,78,20209,-67
2019-07-30 19:20:47,23.00,23.00,23.00,99.90,380056,78,20867,-67
2019-07-30 19:21:20,23.00,23.00,23.00,99.90,380089,78,20228,-67
2019-07-30 19:21:52,23.00,23.00,23.00,99.90,380155,78,20120,-67
2019-07-30 19:22:25,23.00,23.00,23.00,99.90,380225,78,20217,-67
2019-07-30 19:22:58,23.00,23.00,23.00,99.90,380138,78,20380,-67
2019-07-30 19:23:31,23.00,23.00,23.00,99.90,380184,78,20116,-67
2019-07-30 19:24:05,23.00,23.00,23.00,99.90,380133,78,20123,-67
2019-07-30 19:24:38,22.90,22.90,22.90,99.90,380139,78,20150,-66
2019-07-30 19:25:11,22.90,22.90,22.90,99.90,380130,78,20439,-67
2019-07-30 19:25:44,22.90,22.90,22.90,99.90,380094,78,20146,-67
2019-07-30 19:26:16,22.90,22.90,22.90,99.90,379983,78,20190,-67
2019-07-30 19:26:49,22.80,22.80,22.80,99.90,380183,78,20384,-67
2019-07-30 19:27:22,22.80,22.80,22.80,99.90,380103,78,20175,-67
2019-07-30 19:27:55,22.80,22.80,22.80,99.90,380127,78,20200,-67
2019-07-30 19:28:28,22.80,22.80,22.80,99.90,380087,78,20158,-67
2019-07-30 19:29:01,22.70,22.70,22.70,99.90,380072,78,20155,-67
2019-07-30 19:29:34,22.70,22.70,22.70,99.90,380170,78,20182,-67
2019-07-30 19:30:07,22.70,22.70,22.70,99.90,380066,78,20135,-67
2019-07-30 19:30:40,22.70,22.70,22.70,99.90,380169,78,20142,-67
2019-07-30 19:31:13,22.70,22.70,22.70,99.90,380029,78,20171,-67
2019-07-30 19:31:46,22.80,22.80,22.80,99.90,380170,78,20416,-67
2019-07-30 19:32:18,22.70,22.70,22.70,99.90,380079,78,20131,-67
2019-07-30 19:32:51,22.80,22.80,22.80,99.90,380149,78,20396,-67
2019-07-30 19:33:24,22.70,22.70,22.70,99.90,380152,78,20467,-67
2019-07-30 19:33:57,22.80,22.80,22.80,99.90,380138,78,20119,-67
2019-07-30 19:34:29,22.80,22.80,22.80,99.90,380127,78,20364,-67
2019-07-30 19:35:02,22.80,22.80,22.80,99.90,380005,78,20165,-67
2019-07-30 19:35:35,22.80,22.80,22.80,99.90,380142,78,20202,-66
2019-07-30 19:36:08,22.90,22.90,22.90,99.90,380149,78,20409,-66
2019-07-30 19:36:41,22.90,22.90,22.90,99.90,380132,78,20162,-66
2019-07-30 19:37:14,22.80,22.80,22.80,99.90,380114,78,20432,-66
2019-07-30 19:37:47,22.80,22.80,22.80,99.90,380129,78,20124,-66
2019-07-30 19:38:20,22.90,22.90,22.90,99.90,380147,78,20248,-66
2019-07-30 19:38:53,22.90,22.90,22.90,99.90,380057,78,20190,-67
2019-07-30 19:39:26,22.90,22.90,22.90,99.90,380137,78,20119,-66
2019-07-30 19:40:00,22.80,22.80,22.80,99.90,380051,78,20419,-67
2019-07-30 19:40:33,22.90,22.90,22.90,99.90,380155,78,20202,-66
2019-07-30 19:41:05,22.90,22.90,22.90,99.90,380026,78,20369,-66
2019-07-30 19:41:38,22.90,22.90,22.90,99.90,380121,78,20162,-66
2019-07-30 19:42:11,22.90,22.90,22.90,99.90,379995,78,20483,-67
2019-07-30 19:42:44,22.90,22.90,22.90,99.90,380150,78,20124,-66
2019-07-30 19:43:17,22.90,22.90,22.90,99.90,380039,78,20158,-66
2019-07-30 19:43:50,22.90,22.90,22.90,99.90,380103,78,20115,-66
2019-07-30 19:44:22,22.80,22.80,22.80,99.90,380028,78,20181,-66
2019-07-30 19:44:56,22.70,22.70,22.70,99.90,380084,78,20159,-68
2019-07-30 19:45:28,22.70,22.70,22.70,99.90,379928,78,20154,-69
2019-07-30 19:46:01,22.70,22.70,22.70,99.90,380076,78,20131,-68
2019-07-30 19:46:35,22.70,22.70,22.70,99.90,380220,78,20127,-66
2019-07-30 19:47:07,22.70,22.70,22.70,99.90,380084,78,20369,-66
2019-07-30 19:47:40,22.70,22.70,22.70,99.90,380116,78,20116,-67
2019-07-30 19:48:13,22.70,22.70,22.70,99.90,380050,78,20107,-67
2019-07-30 19:48:46,22.70,22.70,22.70,99.90,380101,78,20190,-66
2019-07-30 19:49:19,22.70,22.70,22.70,99.90,380045,78,20400,-66
2019-07-30 19:49:51,22.80,22.80,22.80,99.90,380150,78,20119,-66
2019-07-30 19:50:24,22.80,22.80,22.80,99.90,380071,78,20213,-67
2019-07-30 19:50:57,22.70,22.70,22.70,99.90,380137,78,20154,-66
2019-07-30 19:51:30,22.70,22.70,22.70,99.90,380114,78,20471,-66
2019-07-30 19:52:02,22.70,22.70,22.70,99.90,380041,78,20194,-66
2019-07-30 19:52:35,22.70,22.70,22.70,99.90,380062,78,20403,-67
2019-07-30 19:53:08,22.70,22.70,22.70,99.90,380151,78,20377,-66
2019-07-30 19:53:41,22.70,22.70,22.70,99.90,380090,78,20135,-66
2019-07-30 19:54:14,22.70,22.70,22.70,99.90,380136,78,20116,-66
2019-07-30 19:54:47,22.70,22.70,22.70,99.90,380099,78,20175,-66
2019-07-30 19:55:20,22.70,22.70,22.70,99.90,380119,78,20128,-68
2019-07-30 19:55:53,22.70,22.70,22.70,99.90,380012,78,20217,-68
2019-07-30 19:56:25,22.70,22.70,22.70,99.90,380162,78,20217,-68
2019-07-30 19:56:58,22.70,22.70,22.70,99.90,380111,78,20120,-68
2019-07-30 19:57:31,22.70,22.70,22.70,99.90,380155,78,20868,-68
2019-07-30 19:58:04,22.60,22.60,22.60,99.90,380105,78,20123,-68
2019-07-30 19:58:37,22.50,22.50,22.50,99.90,380126,78,20154,-68
2019-07-30 19:59:10,22.50,22.50,22.50,99.90,380028,78,20166,-66
2019-07-30 19:59:43,22.50,22.50,22.50,99.90,380140,78,20189,-67
2019-07-30 20:00:18,22.40,22.40,22.40,99.90,380055,78,20174,-67
2019-07-30 20:00:52,22.30,22.30,22.30,99.90,373972,79,20193,-67
2019-07-30 20:01:25,22.30,22.30,22.30,99.90,367970,81,20164,-67
2019-07-30 20:01:59,22.30,22.30,22.30,99.90,367976,81,20160,-67
2019-07-30 20:02:32,22.30,22.30,22.30,99.90,369385,79,20172,-67
2019-07-30 20:03:05,22.30,22.30,22.30,99.90,375678,78,20154,-67
2019-07-30 20:03:38,22.30,22.30,22.30,99.90,380060,78,20182,-66
2019-07-30 20:04:11,22.40,22.40,22.40,99.90,380053,78,20131,-67
2019-07-30 20:04:44,22.40,22.40,22.40,99.90,380132,78,20162,-67
2019-07-30 20:05:17,22.40,22.40,22.40,99.90,380123,78,20180,-67
2019-07-30 20:05:50,22.50,22.50,22.50,99.90,379914,78,20199,-66
2019-07-30 20:06:23,22.50,22.50,22.50,99.90,380119,78,20445,-66
2019-07-30 20:06:56,22.50,22.50,22.50,99.90,380046,78,20194,-67
2019-07-30 20:07:29,22.50,22.50,22.50,99.90,380078,78,20376,-66
2019-07-30 20:08:02,22.60,22.60,22.60,99.90,380075,78,20151,-66
2019-07-30 20:08:35,22.60,22.60,22.60,99.90,380101,78,20112,-67
2019-07-30 20:09:08,22.60,22.60,22.60,99.90,380115,78,20155,-66
2019-07-30 20:09:40,22.60,22.60,22.60,99.90,380119,78,20107,-67
2019-07-30 20:10:14,22.60,22.60,22.60,99.90,380108,78,20166,-67
2019-07-30 20:10:47,22.60,22.60,22.60,99.90,380105,78,20383,-67
2019-07-30 20:11:20,22.60,22.60,22.60,99.90,380123,78,20166,-67
2019-07-30 20:11:52,22.60,22.60,22.60,99.90,380057,78,20377,-66
2019-07-30 20:12:25,22.60,22.60,22.60,99.90,380162,78,20204,-66
2019-07-30 20:12:58,22.60,22.60,22.60,99.90,380154,78,20116,-67
2019-07-30 20:13:31,22.60,22.60,22.60,99.90,380114,78,20128,-67
2019-07-30 20:14:04,22.60,22.60,22.60,99.90,380161,78,20194,-67
2019-07-30 20:14:37,22.70,22.70,22.70,99.90,380178,78,20209,-67
2019-07-30 20:15:10,22.70,22.70,22.70,99.90,380072,78,20107,-67
2019-07-30 20:15:43,22.60,22.60,22.60,99.90,380231,78,20447,-66
2019-07-30 20:16:15,22.70,22.70,22.70,99.90,380143,78,20214,-66
2019-07-30 20:16:48,22.70,22.70,22.70,99.90,380100,78,20187,-66
2019-07-30 20:17:21,22.70,22.70,22.70,99.90,373949,79,20186,-67
2019-07-30 20:17:55,22.70,22.70,22.70,99.90,374037,79,20162,-66
2019-07-30 20:18:28,22.70,22.70,22.70,99.90,374064,79,20185,-66
2019-07-30 20:19:01,22.80,22.80,22.80,99.90,375250,78,20197,-67
2019-07-30 20:19:34,22.80,22.80,22.80,99.90,380151,78,20290,-66
2019-07-30 20:20:07,22.80,22.80,22.80,99.90,380061,78,20479,-67
2019-07-30 20:20:39,22.80,22.80,22.80,99.90,380120,78,20107,-66
2019-07-30 20:21:12,22.80,22.80,22.80,99.90,380053,78,20108,-67
2019-07-30 20:21:45,22.70,22.70,22.70,99.90,380085,78,20216,-67
2019-07-30 20:22:18,22.70,22.70,22.70,99.90,380055,78,20186,-67
2019-07-30 20:22:51,22.60,22.60,22.60,99.90,380161,78,20205,-67
2019-07-30 20:23:23,22.70,22.70,22.70,99.90,380034,78,20408,-67
2019-07-30 20:23:56,22.60,22.60,22.60,99.90,380070,78,20455,-67
2019-07-30 20:24:29,22.60,22.60,22.60,99.90,380082,78,20156,-67
2019-07-30 20:25:03,22.60,22.60,22.60,99.90,380057,78,20213,-66
2019-07-30 20:25:36,22.50,22.50,22.50,99.90,380100,78,20170,-67
2019-07-30 20:26:09,22.50,22.50,22.50,99.90,380085,78,20202,-67
2019-07-30 20:26:41,22.50,22.50,22.50,99.90,380072,78,20401,-67
2019-07-30 20:27:14,22.50,22.50,22.50,99.90,380025,78,20505,-66
2019-07-30 20:27:47,22.50,22.50,22.50,99.90,380093,78,20120,-66
2019-07-30 20:28:20,22.50,22.50,22.50,99.90,380068,78,20178,-67
2019-07-30 20:28:53,22.50,22.50,22.50,99.90,380106,78,20135,-67
2019-07-30 20:29:26,22.50,22.50,22.50,99.90,379947,78,20182,-67
2019-07-30 20:29:58,22.50,22.50,22.50,99.90,380036,78,20411,-67
2019-07-30 20:30:33,22.50,22.50,22.50,99.90,380093,78,20127,-66
2019-07-30 20:31:06,22.50,22.50,22.50,99.90,373976,79,20547,-67
2019-07-30 20:31:38,22.50,22.50,22.50,99.90,373962,79,20178,-67
2019-07-30 20:32:11,22.60,22.60,22.60,99.90,374033,79,20186,-66
2019-07-30 20:32:45,22.60,22.60,22.60,99.90,375334,78,20193,-67
2019-07-30 20:33:18,22.60,22.60,22.60,99.90,380087,78,20154,-67
2019-07-30 20:33:50,22.60,22.60,22.60,99.90,380054,78,20162,-66
2019-07-30 20:34:23,22.60,22.60,22.60,99.90,380114,78,20443,-66
2019-07-30 20:34:56,22.60,22.60,22.60,99.90,380119,78,20412,-66
2019-07-30 20:35:29,22.50,22.50,22.50,99.90,380125,78,20131,-67
2019-07-30 20:36:02,22.50,22.50,22.50,99.90,380086,78,20124,-66
2019-07-30 20:36:36,22.50,22.50,22.50,99.90,380142,78,20225,-67
2019-07-30 20:37:09,22.60,22.60,22.60,99.90,380158,78,20154,-67
2019-07-30 20:37:42,22.50,22.50,22.50,99.90,380077,78,20166,-66
2019-07-30 20:38:14,22.60,22.60,22.60,99.90,380098,78,20201,-67
2019-07-30 20:38:47,22.50,22.50,22.50,99.90,380113,78,20135,-67
2019-07-30 20:39:20,22.50,22.50,22.50,99.90,380152,78,20222,-67
2019-07-30 20:39:53,22.50,22.50,22.50,99.90,380201,78,20131,-66
2019-07-30 20:40:28,22.60,22.60,22.60,99.90,380014,78,20170,-66
2019-07-30 20:41:02,22.50,22.50,22.50,99.90,373891,79,20462,-67
2019-07-30 20:41:35,22.50,22.50,22.50,99.90,368009,81,20437,-66
2019-07-30 20:42:08,22.50,22.50,22.50,99.90,368038,81,20156,-67
2019-07-30 20:42:41,22.50,22.50,22.50,99.90,369243,79,20576,-66
2019-07-30 20:43:14,22.50,22.50,22.50,99.90,375530,78,20233,-66
2019-07-30 20:43:47,22.50,22.50,22.50,99.90,380119,78,20162,-66
2019-07-30 20:44:20,22.50,22.50,22.50,99.90,380075,78,20206,-66
2019-07-30 20:44:52,22.50,22.50,22.50,99.90,380119,78,20225,-67
2019-07-30 20:45:25,22.50,22.50,22.50,99.90,380068,78,20932,-66
2019-07-30 20:45:58,22.50,22.50,22.50,99.90,380061,78,20136,-67
2019-07-30 20:46:31,22.40,22.40,22.40,99.90,380047,78,20452,-66
2019-07-30 20:47:04,22.40,22.40,22.40,99.90,380087,78,20123,-66
2019-07-30 20:47:37,22.40,22.40,22.40,99.90,380022,78,20840,-66
2019-07-30 20:48:10,22.40,22.40,22.40,99.90,380070,78,20170,-67
2019-07-30 20:48:43,22.40,22.40,22.40,99.90,380037,78,20182,-67
2019-07-30 20:49:16,22.40,22.40,22.40,99.90,380113,78,20497,-67
2019-07-30 20:49:49,22.40,22.40,22.40,99.90,380079,78,20115,-67
2019-07-30 20:50:22,22.40,22.40,22.40,99.90,380088,78,20427,-66
2019-07-30 20:50:55,22.40,22.40,22.40,99.90,380091,78,20128,-66
2019-07-30 20:51:28,22.40,22.40,22.40,99.90,380111,78,20154,-66
2019-07-30 20:52:01,22.30,22.30,22.30,99.90,380029,78,20831,-66
2019-07-30 20:52:33,22.30,22.30,22.30,99.90,380169,78,20155,-67
2019-07-30 20:53:06,22.30,22.30,22.30,99.90,380063,78,20124,-66
2019-07-30 20:53:39,22.30,22.30,22.30,99.90,380147,78,20108,-66
2019-07-30 20:54:12,22.30,22.30,22.30,99.90,380025,78,20131,-67
2019-07-30 20:54:45,22.30,22.30,22.30,99.90,380177,78,20408,-67
2019-07-30 20:55:18,22.30,22.30,22.30,99.90,380006,78,20140,-67
2019-07-30 20:55:51,22.30,22.30,22.30,99.90,380232,78,20119,-67
2019-07-30 20:56:24,22.30,22.30,22.30,99.90,380093,78,20119,-66
2019-07-30 20:56:56,22.30,22.30,22.30,99.90,380202,78,20388,-66
2019-07-30 20:57:30,22.30,22.30,22.30,99.90,380114,78,20139,-67
2019-07-30 20:58:02,22.30,22.30,22.30,99.90,380168,78,20150,-66
2019-07-30 20:58:37,22.30,22.30,22.30,99.90,380089,78,20226,-67
2019-07-30 20:59:11,22.20,22.20,22.20,99.90,373954,79,20173,-67
2019-07-30 20:59:44,22.20,22.20,22.20,99.90,367950,81,20422,-66
2019-07-30 21:00:19,22.10,22.10,22.10,99.90,367923,81,20248,-67
2019-07-30 21:00:52,22.10,22.10,22.10,99.90,363878,81,20257,-66
2019-07-30 21:01:24,22.20,22.20,22.20,99.90,369884,79,20264,-66
2019-07-30 21:01:57,22.10,22.10,22.10,99.90,374264,79,20497,-67
2019-07-30 21:02:31,22.20,22.20,22.20,99.90,375675,78,20217,-66
2019-07-30 21:03:04,22.10,22.10,22.10,99.90,380070,78,20131,-67
2019-07-30 21:03:36,22.00,22.00,22.00,99.90,380163,78,20547,-67
2019-07-30 21:04:09,21.90,21.90,21.90,99.90,380020,78,20511,-66
2019-07-30 21:04:42,21.80,21.80,21.80,99.90,380152,78,20123,-66
2019-07-30 21:05:16,21.70,21.70,21.70,99.90,379993,78,20167,-66
2019-07-30 21:05:51,21.70,21.70,21.70,99.90,380188,78,20111,-67
2019-07-30 21:06:24,21.70,21.70,21.70,99.90,380051,78,20456,-67
2019-07-30 21:06:57,21.60,21.60,21.60,99.90,380168,78,20396,-66
2019-07-30 21:07:30,21.60,21.60,21.60,99.90,380094,78,20229,-66
2019-07-30 21:08:03,21.50,21.50,21.50,99.90,380161,78,20456,-66
2019-07-30 21:08:36,21.40,21.40,21.40,99.90,380106,78,20178,-66
2019-07-30 21:09:09,21.30,21.30,21.30,99.90,380156,78,20411,-66
2019-07-30 21:09:43,21.20,21.20,21.20,99.90,380062,78,20412,-66
2019-07-30 21:10:16,21.20,21.20,21.20,99.90,380122,78,20451,-66
2019-07-30 21:10:49,21.20,21.20,21.20,99.90,380129,78,20171,-66
2019-07-30 21:11:22,21.10,21.10,21.10,99.90,380144,78,20135,-66
2019-07-30 21:11:55,21.10,21.10,21.10,99.90,380067,78,20190,-66
2019-07-30 21:12:27,21.10,21.10,21.10,99.90,380160,78,20164,-66
2019-07-30 21:13:00,21.10,21.10,21.10,99.90,380227,78,20108,-67
2019-07-30 21:13:33,21.00,21.00,21.00,99.90,380144,78,20111,-67
2019-07-30 21:14:06,21.00,21.00,21.00,99.90,380099,78,20123,-66
2019-07-30 21:14:39,21.00,21.00,21.00,99.90,380221,78,20162,-67
2019-07-30 21:15:12,21.00,21.00,21.00,99.90,380113,78,20150,-66
2019-07-30 21:15:45,21.00,21.00,21.00,99.90,380204,78,20111,-66
2019-07-30 21:16:18,20.90,20.90,20.90,99.90,380066,78,20388,-66
2019-07-30 21:16:50,20.80,20.80,20.80,99.90,380137,78,20139,-67
2019-07-30 21:17:23,20.70,20.70,20.70,99.90,380129,78,20151,-67
2019-07-30 21:17:56,20.60,20.60,20.60,99.90,380199,78,20162,-66
2019-07-30 21:18:30,20.50,20.50,20.50,99.90,380119,78,20166,-66
2019-07-30 21:19:02,20.40,20.40,20.40,99.90,380103,78,20183,-67
2019-07-30 21:19:35,20.30,20.30,20.30,99.90,380273,78,20385,-66
2019-07-30 21:20:08,20.30,20.30,20.30,99.90,380185,78,20127,-66
2019-07-30 21:20:41,20.20,20.20,20.20,99.90,380176,78,20183,-66
2019-07-30 21:21:14,20.20,20.20,20.20,99.90,380174,78,20111,-66
2019-07-30 21:21:47,20.20,20.20,20.20,99.90,380148,78,20422,-66
2019-07-30 21:22:19,20.20,20.20,20.20,99.90,380115,78,20150,-67
2019-07-30 21:22:52,20.20,20.20,20.20,99.90,380140,78,20153,-66
2019-07-30 21:23:25,20.10,20.10,20.10,99.90,380059,78,20163,-66
2019-07-30 21:23:58,20.20,20.20,20.20,99.90,380151,78,20412,-67
2019-07-30 21:24:31,20.20,20.20,20.20,99.90,380073,78,20447,-67
2019-07-30 21:25:05,20.10,20.10,20.10,99.90,380067,78,20316,-66
2019-07-30 21:25:37,20.10,20.10,20.10,99.90,380064,78,20119,-67
2019-07-30 21:26:10,20.10,20.10,20.10,99.90,380186,78,20142,-66
2019-07-30 21:26:43,20.10,20.10,20.10,99.90,380085,78,20201,-66
2019-07-30 21:27:16,20.10,20.10,20.10,99.90,380134,78,20170,-66
2019-07-30 21:27:49,20.10,20.10,20.10,99.90,380089,78,20501,-66
2019-07-30 21:28:24,20.10,20.10,20.10,99.90,380132,78,20127,-66
2019-07-30 21:28:57,20.10,20.10,20.10,99.90,378870,78,20206,-66
2019-07-30 21:29:30,20.10,20.10,20.10,99.90,380151,78,20148,-66
2019-07-30 21:30:04,20.10,20.10,20.10,99.90,380062,78,20166,-66
2019-07-30 21:30:38,20.20,20.20,20.20,99.90,380178,78,20116,-66
2019-07-30 21:31:12,20.10,20.10,20.10,99.90,380025,78,20123,-66
2019-07-30 21:31:45,20.00,20.00,20.00,99.90,380130,78,20115,-66
2019-07-30 21:32:17,20.10,20.10,20.10,99.90,380100,78,20123,-66
2019-07-30 21:32:50,20.00,20.00,20.00,99.90,380207,78,20206,-66
2019-07-30 21:33:23,20.10,20.10,20.10,99.90,380142,78,20174,-66
2019-07-30 21:33:56,19.90,19.90,19.90,99.90,380054,78,20191,-66
2019-07-30 21:34:29,20.00,20.00,20.00,99.90,380221,78,20119,-66
2019-07-30 21:35:02,20.00,20.00,20.00,99.90,380132,78,20389,-66
2019-07-30 21:35:35,20.00,20.00,20.00,99.90,380112,78,20197,-66
2019-07-30 21:36:08,20.00,20.00,20.00,99.90,380119,77,20296,-66
2019-07-30 21:36:40,19.90,19.90,19.90,99.90,380181,78,20115,-66
2019-07-30 21:37:13,19.90,19.90,19.90,99.90,380016,78,20178,-67
2019-07-30 21:37:46,19.90,19.90,19.90,99.90,380076,78,20467,-67
2019-07-30 21:38:19,19.80,19.80,19.80,99.90,380111,78,20127,-67
2019-07-30 21:38:52,19.80,19.80,19.80,99.90,380128,78,20111,-67
2019-07-30 21:39:25,19.70,19.70,19.70,99.90,380140,78,20112,-66
2019-07-30 21:39:58,19.70,19.70,19.70,99.90,380157,78,20111,-66
2019-07-30 21:40:33,19.70,19.70,19.70,99.90,380150,78,20225,-66
2019-07-30 21:41:05,19.70,19.70,19.70,99.90,374007,79,20522,-66
2019-07-30 21:41:38,19.70,19.70,19.70,99.90,374089,79,20252,-66
2019-07-30 21:42:11,19.70,19.70,19.70,99.90,374026,79,20142,-66
2019-07-30 21:42:44,19.70,19.70,19.70,99.90,375359,78,20182,-66
2019-07-30 21:43:17,19.80,19.80,19.80,99.90,380201,78,20128,-66
2019-07-30 21:43:50,19.70,19.70,19.70,99.90,380107,78,20123,-66
2019-07-30 21:44:23,19.80,19.80,19.80,99.90,380112,78,20135,-67
2019-07-30 21:44:56,19.80,19.80,19.80,99.90,380223,78,20155,-66
2019-07-30 21:45:28,19.70,19.70,19.70,99.90,380105,78,20409,-67
2019-07-30 21:46:02,19.70,19.70,19.70,99.90,380108,78,20150,-66
2019-07-30 21:46:35,19.80,19.80,19.80,99.90,380118,78,20248,-66
2019-07-30 21:47:08,19.80,19.80,19.80,99.90,380147,78,20120,-66
2019-07-30 21:47:40,19.80,19.80,19.80,99.90,380164,78,20139,-66
2019-07-30 21:48:13,19.80,19.80,19.80,99.90,380122,78,20150,-66
2019-07-30 21:48:46,19.80,19.80,19.80,99.90,380158,78,20485,-66
2019-07-30 21:49:19,19.90,19.90,19.90,99.90,380110,78,20828,-66
2019-07-30 21:49:52,19.80,19.80,19.80,99.90,380159,78,20128,-66
2019-07-30 21:50:24,19.80,19.80,19.80,99.90,380149,78,20514,-66
2019-07-30 21:50:58,19.80,19.80,19.80,99.90,380129,78,20395,-67
2019-07-30 21:51:31,19.80,19.80,19.80,99.90,380118,78,20419,-66
2019-07-30 21:52:04,19.80,19.80,19.80,99.90,380161,78,20150,-66
2019-07-30 21:52:37,19.80,19.80,19.80,99.90,380159,78,20135,-67
2019-07-30 21:53:10,19.90,19.90,19.90,99.90,380144,78,20158,-66
2019-07-30 21:53:42,19.90,19.90,19.90,99.90,380196,78,20135,-67
2019-07-30 21:54:15,19.90,19.90,19.90,99.90,380097,78,20123,-66
2019-07-30 21:54:48,19.90,19.90,19.90,99.90,380204,78,20369,-66
2019-07-30 21:55:21,19.90,19.90,19.90,99.90,380110,78,20174,-66
2019-07-30 21:55:54,19.80,19.80,19.80,99.90,380195,78,20153,-67
2019-07-30 21:56:26,19.80,19.80,19.80,99.90,380111,78,20190,-67
2019-07-30 21:56:59,19.90,19.90,19.90,99.90,380156,78,20103,-66
2019-07-30 21:57:32,19.90,19.90,19.90,99.90,380078,78,20131,-66
2019-07-30 21:58:05,19.90,19.90,19.90,99.90,380153,78,20124,-66
2019-07-30 21:58:38,19.90,19.90,19.90,99.90,380122,78,20213,-66
2019-07-30 21:59:11,19.90,19.90,19.90,99.90,380134,78,20124,-67
2019-07-30 21:59:44,19.80,19.80,19.80,99.90,380154,78,20136,-66
2019-07-30 22:00:19,19.90,19.90,19.90,99.90,380084,78,20150,-67
2019-07-30 22:00:55,19.90,19.90,19.90,99.90,379040,78,20424,-67
2019-07-30 22:01:28,20.00,20.00,20.00,99.90,378994,78,20221,-66
2019-07-30 22:02:02,19.90,19.90,19.90,99.90,380115,78,20128,-67
2019-07-30 22:02:35,19.90,19.90,19.90,99.90,380138,78,20123,-67
2019-07-30 22:03:08,19.90,19.90,19.90,99.90,380093,78,20420,-67
2019-07-30 22:03:41,20.00,20.00,20.00,99.90,380152,78,20146,-66
2019-07-30 22:04:14,19.90,19.90,19.90,99.90,379976,78,20479,-66
2019-07-30 22:04:47,19.90,19.90,19.90,99.90,380130,78,20157,-67
2019-07-30 22:05:20,19.90,19.90,19.90,99.90,380088,78,20119,-67
2019-07-30 22:05:53,19.90,19.90,19.90,99.90,380073,78,20190,-67
2019-07-30 22:06:25,19.80,19.80,19.80,99.90,380137,78,20648,-67
2019-07-30 22:06:58,19.80,19.80,19.80,99.90,380109,78,20432,-67
2019-07-30 22:07:31,19.80,19.80,19.80,99.90,380156,78,20170,-67
2019-07-30 22:08:04,19.80,19.80,19.80,99.90,380071,78,20119,-66
2019-07-30 22:08:37,19.80,19.80,19.80,99.90,380160,78,20135,-67
2019-07-30 22:09:13,19.70,19.70,19.70,99.90,379906,78,20875,-66
2019-07-30 22:09:46,19.70,19.70,19.70,99.90,380183,78,20150,-67
2019-07-30 22:10:19,19.80,19.80,19.80,99.90,379994,78,20471,-67
2019-07-30 22:10:52,19.80,19.80,19.80,99.90,380234,78,20180,-67
2019-07-30 22:11:25,19.80,19.80,19.80,99.90,380057,78,20174,-67
2019-07-30 22:12:00,19.80,19.80,19.80,99.90,380119,78,20178,-67
2019-07-30 22:12:32,19.90,19.90,19.90,99.90,380084,78,20244,-67
2019-07-30 22:13:05,19.80,19.80,19.80,99.90,380100,78,20521,-66
2019-07-30 22:13:39,19.80,19.80,19.80,99.90,380012,78,20498,-66
2019-07-30 22:14:12,19.80,19.80,19.80,99.90,380020,78,20183,-67
2019-07-30 22:14:45,19.80,19.80,19.80,99.90,380139,78,20221,-67
2019-07-30 22:15:18,19.80,19.80,19.80,99.90,380123,78,20123,-67
2019-07-30 22:15:51,19.80,19.80,19.80,99.90,380125,78,20119,-66
2019-07-30 22:16:24,19.70,19.70,19.70,99.90,380127,78,20139,-67
2019-07-30 22:16:56,19.70,19.70,19.70,99.90,380118,78,20483,-66
2019-07-30 22:17:30,19.70,19.70,19.70,99.90,380137,78,20409,-67
2019-07-30 22:18:05,19.70,19.70,19.70,99.90,380049,78,20844,-67
2019-07-30 22:18:39,19.60,19.60,19.60,99.90,379878,78,20309,-67
2019-07-30 22:19:13,19.60,19.60,19.60,99.90,380051,78,20147,-67
2019-07-30 22:19:46,19.60,19.60,19.60,99.90,380069,78,20166,-67
2019-07-30 22:20:19,19.60,19.60,19.60,99.90,380082,78,20490,-67
2019-07-30 22:20:52,19.50,19.50,19.50,99.90,380085,78,20123,-66
2019-07-30 22:21:26,19.50,19.50,19.50,99.90,380089,78,20233,-66
2019-07-30 22:22:00,19.40,19.40,19.40,99.90,380124,78,20171,-66
2019-07-30 22:22:33,19.40,19.40,19.40,99.90,374068,79,20217,-66
2019-07-30 22:23:06,19.40,19.40,19.40,99.90,374110,79,20482,-66
2019-07-30 22:23:39,19.40,19.40,19.40,99.90,374098,79,20159,-66
2019-07-30 22:24:12,19.40,19.40,19.40,99.90,375196,78,20162,-66
2019-07-30 22:24:45,19.40,19.40,19.40,99.90,380195,78,20120,-66
2019-07-30 22:25:18,19.40,19.40,19.40,99.90,380051,78,20376,-66
2019-07-30 22:25:50,19.40,19.40,19.40,99.90,380192,78,20217,-66
2019-07-30 22:26:23,19.40,19.40,19.40,99.90,380106,78,20664,-66
2019-07-30 22:26:56,19.40,19.40,19.40,99.90,380131,78,20364,-66
2019-07-30 22:27:29,19.40,19.40,19.40,99.90,380103,78,20127,-66
2019-07-30 22:28:02,19.40,19.40,19.40,99.90,380126,78,20167,-66
2019-07-30 22:28:35,19.40,19.40,19.40,99.90,380142,78,20373,-66
2019-07-30 22:29:08,19.30,19.30,19.30,99.90,380128,78,20107,-66
2019-07-30 22:29:41,19.30,19.30,19.30,99.90,380188,78,20171,-66
2019-07-30 22:30:13,19.30,19.30,19.30,99.90,380130,78,20237,-66
2019-07-30 22:30:47,19.30,19.30,19.30,99.90,380104,78,20120,-66
2019-07-30 22:31:20,19.30,19.30,19.30,99.90,380150,78,20474,-66
2019-07-30 22:31:53,19.30,19.30,19.30,99.90,380094,78,20150,-66
2019-07-30 22:32:25,19.30,19.30,19.30,99.90,380109,78,20388,-66
2019-07-30 22:32:58,19.30,19.30,19.30,99.90,380092,78,20115,-66
2019-07-30 22:33:31,19.20,19.20,19.20,99.90,380130,78,20174,-66
2019-07-30 22:34:04,19.20,19.20,19.20,99.90,379993,78,20233,-66
2019-07-30 22:34:37,19.30,19.30,19.30,99.90,380165,78,20123,-67
2019-07-30 22:35:10,19.20,19.20,19.20,99.90,380086,78,20146,-66
2019-07-30 22:35:43,19.30,19.30,19.30,99.90,380216,78,20241,-66
2019-07-30 22:36:16,19.30,19.30,19.30,99.90,380036,78,20143,-66
2019-07-30 22:36:48,19.30,19.30,19.30,99.90,380176,78,20388,-66
2019-07-30 22:37:21,19.30,19.30,19.30,99.90,380112,78,20194,-66
2019-07-30 22:37:54,19.30,19.30,19.30,99.90,383395,77,20150,-66
2019-07-30 22:38:27,19.30,19.30,19.30,99.90,386222,77,20157,-66
2019-07-30 22:39:00,19.30,19.30,19.30,99.90,386182,77,20181,-66
2019-07-30 22:39:33,19.30,19.30,19.30,99.90,386252,77,20114,-66
2019-07-30 22:40:06,19.30,19.30,19.30,99.90,386231,77,20158,-67
2019-07-30 22:40:39,19.30,19.30,19.30,99.90,386217,77,20153,-67
2019-07-30 22:41:11,19.30,19.30,19.30,99.90,386234,77,20146,-67
2019-07-30 22:41:44,19.30,19.30,19.30,99.90,386185,77,20122,-67
2019-07-30 22:42:17,19.30,19.30,19.30,99.90,386198,77,20123,-66
2019-07-30 22:42:50,19.30,19.30,19.30,99.90,386280,77,20399,-67
2019-07-30 22:43:23,19.30,19.30,19.30,99.90,386199,77,20367,-66
2019-07-30 22:43:56,19.30,19.30,19.30,99.90,386103,77,20200,-67
2019-07-30 22:44:29,19.30,19.30,19.30,99.90,386268,77,20165,-67
2019-07-30 22:45:02,19.30,19.30,19.30,99.90,386211,77,20157,-66
2019-07-30 22:45:35,19.20,19.20,19.20,99.90,386191,77,20106,-67
2019-07-30 22:46:08,19.30,19.30,19.30,99.90,386265,77,20106,-66
2019-07-30 22:46:41,19.20,19.20,19.20,99.90,386231,77,20122,-66
2019-07-30 22:47:14,19.20,19.20,19.20,99.90,386182,77,20200,-66
2019-07-30 22:47:46,19.20,19.20,19.20,99.90,386291,77,20406,-67
2019-07-30 22:48:19,19.10,19.10,19.10,99.90,386183,77,20383,-66
2019-07-30 22:48:52,19.10,19.10,19.10,99.90,386301,77,20130,-66
2019-07-30 22:49:25,19.10,19.10,19.10,99.90,386245,77,20118,-67
2019-07-30 22:49:58,19.10,19.10,19.10,99.90,386198,77,20185,-66
2019-07-30 22:50:31,19.10,19.10,19.10,99.90,386247,77,20215,-66
2019-07-30 22:51:04,19.10,19.10,19.10,99.90,386179,77,20184,-66
2019-07-30 22:51:37,19.10,19.10,19.10,99.90,386261,77,20160,-66
2019-07-30 22:52:09,19.10,19.10,19.10,99.90,386274,77,20126,-66
2019-07-30 22:52:42,19.00,19.00,19.00,99.90,386227,77,20426,-67
2019-07-30 22:53:15,19.00,19.00,19.00,99.90,386202,77,20376,-66
2019-07-30 22:53:48,18.90,18.90,18.90,99.90,386140,77,20189,-66
2019-07-30 22:54:21,18.90,18.90,18.90,99.90,386215,77,20178,-66
2019-07-30 22:54:54,18.90,18.90,18.90,99.90,386181,77,20454,-66
2019-07-30 22:55:27,18.90,18.90,18.90,99.90,386212,77,20149,-66
2019-07-30 22:56:00,18.90,18.90,18.90,99.90,386180,77,20138,-66
2019-07-30 22:56:33,18.90,18.90,18.90,99.90,386217,77,20110,-66
2019-07-30 22:57:06,18.90,18.90,18.90,99.90,386154,77,20119,-66
2019-07-30 22:57:39,18.80,18.80,18.80,99.90,386200,77,20157,-66
2019-07-30 22:58:12,18.80,18.80,18.80,99.90,386178,77,20122,-66
2019-07-30 22:58:44,18.70,18.70,18.70,99.90,386261,77,20122,-66
2019-07-30 22:59:17,18.70,18.70,18.70,99.90,386142,77,20391,-66
2019-07-30 22:59:50,18.70,18.70,18.70,99.90,386276,77,20130,-66
2019-07-30 23:00:24,18.70,18.70,18.70,99.90,386155,77,20157,-66
2019-07-30 23:00:58,18.70,18.70,18.70,99.90,384512,77,20549,-66
2019-07-30 23:01:31,18.60,18.60,18.60,99.90,386239,77,20169,-66
2019-07-30 23:02:04,18.70,18.70,18.70,99.90,386110,77,20197,-66
2019-07-30 23:02:38,18.70,18.70,18.70,99.90,386256,77,20118,-66
2019-07-30 23:03:11,18.70,18.70,18.70,99.90,386151,77,20126,-66
2019-07-30 23:03:45,18.70,18.70,18.70,99.90,386254,77,20115,-66
2019-07-30 23:04:18,18.70,18.70,18.70,99.90,386138,77,20114,-66
2019-07-30 23:04:51,18.60,18.60,18.60,99.90,386239,77,20431,-66
2019-07-30 23:05:24,18.60,18.60,18.60,99.90,386155,77,20124,-66
2019-07-30 23:05:57,18.60,18.60,18.60,99.90,386239,77,20153,-66
2019-07-30 23:06:30,18.60,18.60,18.60,99.90,386183,77,20130,-67
2019-07-30 23:07:03,18.60,18.60,18.60,99.90,386182,77,20469,-66
2019-07-30 23:07:35,18.60,18.60,18.60,99.90,386204,77,20509,-66
2019-07-30 23:08:08,18.60,18.60,18.60,99.90,386198,77,20551,-66
2019-07-30 23:08:41,18.60,18.60,18.60,99.90,386143,77,20204,-66
2019-07-30 23:09:14,18.70,18.70,18.70,99.90,386238,77,20153,-66
2019-07-30 23:09:47,18.70,18.70,18.70,99.90,386213,77,20216,-66
2019-07-30 23:10:20,18.60,18.60,18.60,99.90,386018,77,20201,-66
2019-07-30 23:10:53,18.60,18.60,18.60,99.90,386149,77,20410,-66
2019-07-30 23:11:26,18.60,18.60,18.60,99.90,386284,77,20472,-66
2019-07-30 23:11:59,18.60,18.60,18.60,99.90,386126,77,20185,-66
2019-07-30 23:12:32,18.60,18.60,18.60,99.90,386255,77,20150,-66
2019-07-30 23:13:05,18.60,18.60,18.60,99.90,386153,77,20158,-66
2019-07-30 23:13:39,18.60,18.60,18.60,99.90,386252,77,20181,-66
2019-07-30 23:14:11,18.60,18.60,18.60,99.90,386113,77,20181,-67
2019-07-30 23:14:44,18.70,18.70,18.70,99.90,386264,77,20620,-67
2019-07-30 23:15:17,18.70,18.70,18.70,99.90,386098,77,20181,-67
2019-07-30 23:15:51,18.70,18.70,18.70,99.90,386220,77,20438,-67
2019-07-30 23:16:23,18.70,18.70,18.70,99.90,386131,77,20177,-67
2019-07-30 23:16:56,18.70,18.70,18.70,99.90,386185,77,20493,-67
2019-07-30 23:17:29,18.70,18.70,18.70,99.90,386147,77,20142,-67
2019-07-30 23:18:03,18.70,18.70,18.70,99.90,386150,77,20399,-67
2019-07-30 23:18:36,18.70,18.70,18.70,99.90,386215,77,20217,-68
2019-07-30 23:19:09,18.70,18.70,18.70,99.90,386228,77,20157,-68
2019-07-30 23:19:42,18.70,18.70,18.70,99.90,386217,77,20111,-67
2019-07-30 23:20:16,18.70,18.70,18.70,99.90,386133,77,20520,-67
2019-07-30 23:20:49,18.70,18.70,18.70,99.90,386182,77,20130,-67
2019-07-30 23:21:22,18.70,18.70,18.70,99.90,386188,77,20476,-67
2019-07-30 23:21:55,18.70,18.70,18.70,99.90,386160,77,20118,-67
2019-07-30 23:22:28,18.70,18.70,18.70,99.90,386142,77,20142,-67
2019-07-30 23:23:00,18.70,18.70,18.70,99.90,386161,77,20130,-68
2019-07-30 23:23:33,18.60,18.60,18.60,99.90,386209,77,20465,-67
2019-07-30 23:24:08,18.70,18.70,18.70,99.90,386164,77,20126,-67
2019-07-30 23:24:41,18.70,18.70,18.70,99.90,384447,77,20190,-67
2019-07-30 23:25:15,18.70,18.70,18.70,99.90,384504,77,20182,-67
2019-07-30 23:25:48,18.70,18.70,18.70,99.90,384517,77,20189,-67
2019-07-30 23:26:20,18.70,18.70,18.70,99.90,385034,77,20163,-67
2019-07-30 23:26:53,18.70,18.70,18.70,99.90,386170,77,20471,-67
2019-07-30 23:27:26,18.70,18.70,18.70,99.90,386213,77,20114,-67
2019-07-30 23:27:59,18.70,18.70,18.70,99.90,386189,77,20110,-67
2019-07-30 23:28:32,18.70,18.70,18.70,99.90,386217,77,20169,-67
2019-07-30 23:29:05,18.70,18.70,18.70,99.90,386140,77,20392,-67
2019-07-30 23:29:39,18.70,18.70,18.70,99.90,386224,77,20172,-67
2019-07-30 23:30:12,18.70,18.70,18.70,99.90,386076,77,20220,-67
2019-07-30 23:30:45,18.70,18.70,18.70,99.90,386273,77,20363,-67
2019-07-30 23:31:18,18.70,18.70,18.70,99.90,386149,77,20110,-67
2019-07-30 23:31:51,18.70,18.70,18.70,99.90,386203,77,20185,-67
2019-07-30 23:32:24,18.70,18.70,18.70,99.90,386123,77,20235,-67
2019-07-30 23:32:57,18.70,18.70,18.70,99.90,386173,77,20189,-67
2019-07-30 23:33:30,18.70,18.70,18.70,99.90,386172,77,20114,-67
2019-07-30 23:34:03,18.70,18.70,18.70,99.90,386145,77,20240,-67
2019-07-30 23:34:35,18.70,18.70,18.70,99.90,386181,77,20459,-67
2019-07-30 23:35:09,18.70,18.70,18.70,99.90,386135,77,20828,-67
2019-07-30 23:35:42,18.70,18.70,18.70,99.90,386190,77,20201,-67
2019-07-30 23:36:14,18.70,18.70,18.70,99.90,386184,77,20196,-67
2019-07-30 23:36:48,18.70,18.70,18.70,99.90,386154,77,20407,-67
2019-07-30 23:37:21,18.70,18.70,18.70,99.90,386149,77,20138,-66
2019-07-30 23:37:54,18.70,18.70,18.70,99.90,386161,77,20122,-67
2019-07-30 23:38:26,18.60,18.60,18.60,99.90,386251,77,20138,-67
2019-07-30 23:38:59,18.60,18.60,18.60,99.90,386191,77,20162,-67
2019-07-30 23:39:32,18.60,18.60,18.60,99.90,385224,77,20532,-67
2019-07-30 23:40:06,18.60,18.60,18.60,99.90,377897,79,20148,-67
2019-07-30 23:40:40,18.60,18.60,18.60,99.90,377773,79,20544,-67
2019-07-30 23:41:13,18.70,18.70,18.70,99.90,377584,78,20164,-67
2019-07-30 23:41:47,18.70,18.70,18.70,99.90,377838,79,20120,-67
2019-07-30 23:42:20,18.60,18.60,18.60,99.90,377791,79,20394,-67
2019-07-30 23:42:52,18.70,18.70,18.70,99.90,377848,78,20125,-67
2019-07-30 23:43:25,18.60,18.60,18.60,99.90,377761,79,20129,-67
2019-07-30 23:43:58,18.70,18.70,18.70,99.90,377780,79,20378,-67
2019-07-30 23:44:31,18.60,18.60,18.60,99.90,377821,79,20125,-67
2019-07-30 23:45:05,18.70,18.70,18.70,99.90,377793,79,20440,-67
2019-07-30 23:45:38,18.70,18.70,18.70,99.90,377825,78,20128,-67
2019-07-30 23:46:11,18.60,18.60,18.60,99.90,377793,79,20172,-66
2019-07-30 23:46:44,18.70,18.70,18.70,99.90,377833,78,20128,-66
2019-07-30 23:47:16,18.70,18.70,18.70,99.90,377817,79,20152,-67
2019-07-30 23:47:49,18.70,18.70,18.70,99.90,377853,78,20386,-67
2019-07-30 23:48:22,18.70,18.70,18.70,99.90,377826,79,20472,-67
2019-07-30 23:48:55,18.70,18.70,18.70,99.90,377700,79,20152,-67
2019-07-30 23:49:28,18.70,18.70,18.70,99.90,377818,79,20200,-67
2019-07-30 23:50:01,18.70,18.70,18.70,99.90,377801,79,20382,-67
2019-07-30 23:50:34,18.70,18.70,18.70,99.90,377803,79,20141,-67
2019-07-30 23:51:07,18.70,18.70,18.70,99.90,377852,79,20121,-67
2019-07-30 23:51:40,18.70,18.70,18.70,99.90,377783,79,20171,-67
2019-07-30 23:52:13,18.70,18.70,18.70,99.90,377857,79,20484,-67
2019-07-30 23:52:47,18.70,18.70,18.70,99.90,377824,79,20113,-67
2019-07-30 23:53:20,18.70,18.70,18.70,99.90,377800,79,20203,-67
2019-07-30 23:53:52,18.70,18.70,18.70,99.90,377764,79,20163,-67
2019-07-30 23:54:25,18.70,18.70,18.70,99.90,377815,79,20435,-67
2019-07-30 23:54:59,18.70,18.70,18.70,99.90,377806,79,20218,-67
2019-07-30 23:55:31,18.70,18.70,18.70,99.90,377830,79,20412,-67
2019-07-30 23:56:04,18.70,18.70,18.70,99.90,377717,79,20433,-67
2019-07-30 23:56:37,18.70,18.70,18.70,99.90,377870,79,20190,-67
2019-07-30 23:57:10,18.70,18.70,18.70,99.90,377792,78,20194,-67
2019-07-30 23:57:43,18.80,18.80,18.80,99.90,377866,79,20113,-67
2019-07-30 23:58:16,18.70,18.70,18.70,99.90,377769,79,20431,-67
2019-07-30 23:58:49,18.80,18.80,18.80,99.90,377879,79,20152,-67
2019-07-30 23:59:22,18.80,18.80,18.80,99.90,377825,79,20226,-67
2019-07-30 23:59:55,18.80,18.80,18.80,99.90,377809,79,20158,-67