2019-07-30 00:00:06,19.30,8.30,19.30,19.30,369178,80,21136,-64
2019-07-30 00:00:41,8.03,6.40,8.03,8.03,370713,79,21063,-64
2019-07-30 00:01:15,10.30,7.40,10.30,10.30,378540,76,21062,-64
2019-07-30 00:01:48,16.70,7.62,16.70,16.70,369892,80,21779,-64
2019-07-30 00:02:21,11.88,7.45,11.88,11.88,369158,80,21852,-64
2019-07-30 00:02:54,18.62,8.18,18.62,18.62,370599,79,21109,-64
2019-07-30 00:03:28,14.68,8.23,14.68,14.68,387061,76,21758,-64
2019-07-30 00:04:02,12.88,7.53,12.88,12.88,375471,77,21910,-64
2019-07-30 00:04:35,16.17,8.18,16.17,16.17,375567,78,21168,-64
2019-07-30 00:05:08,14.83,9.20,14.83,14.83,375479,78,21178,-64
2019-07-30 00:05:42,17.40,8.03,17.40,17.40,375558,78,22184,-64
2019-07-30 00:06:15,17.40,8.28,17.40,17.40,375555,78,22234,-64
2019-07-30 00:06:48,15.98,8.93,15.98,15.98,375610,78,21747,-64
2019-07-30 00:07:21,14.40,8.10,14.40,14.40,375525,78,21749,-64
2019-07-30 00:07:55,17.55,7.83,17.55,17.55,375624,78,21735,-64
2019-07-30 00:08:28,12.45,7.15,12.45,12.45,375619,78,21836,-64
2019-07-30 00:09:01,19.62,8.10,19.62,19.62,375595,78,21741,-64
2019-07-30 00:09:35,17.02,9.38,17.02,17.02,375529,78,21806,-64
2019-07-30 00:10:08,15.78,8.30,15.78,15.78,375537,78,21749,-64
2019-07-30 00:10:42,9.35,7.70,9.35,9.35,375548,78,22300,-64
2019-07-30 00:11:15,17.40,7.80,17.40,17.40,375593,78,21768,-64
2019-07-30 00:11:48,16.60,8.10,16.60,16.60,375563,78,21915,-64
2019-07-30 00:12:22,13.10,6.85,13.10,13.10,375605,78,21865,-64
2019-07-30 00:12:55,11.20,6.90,11.20,11.20,375585,78,21898,-64
2019-07-30 00:13:28,20.50,9.80,20.50,20.50,387045,76,22301,-64
2019-07-30 00:14:02,18.82,9.68,18.82,18.82,375532,77,22333,-64
2019-07-30 00:14:35,16.05,8.63,16.05,16.05,375626,78,21881,-64
2019-07-30 00:15:09,12.82,7.90,12.82,12.82,375492,78,22214,-64
2019-07-30 00:15:42,16.12,8.13,16.12,16.12,375441,78,22270,-64
2019-07-30 00:16:16,19.27,7.72,19.27,19.27,375467,78,22267,-64
2019-07-30 00:16:49,7.78,6.45,7.78,7.78,375564,78,21825,-64
2019-07-30 00:17:22,14.95,7.85,14.95,14.95,375506,78,21718,-64
2019-07-30 00:17:55,12.07,8.05,12.07,12.07,375612,78,21746,-64
2019-07-30 00:18:29,17.95,8.95,17.95,17.95,375515,78,21809,-64
2019-07-30 00:19:02,12.73,7.67,12.73,12.73,375602,78,21767,-64
2019-07-30 00:19:36,18.25,7.10,18.25,18.25,375542,78,21754,-64
2019-07-30 00:20:10,15.68,8.93,15.68,15.68,375535,78,22271,-64
2019-07-30 00:20:43,19.32,7.72,19.32,19.32,375572,78,21211,-64
2019-07-30 00:21:16,11.50,7.75,11.50,11.50,384446,76,21715,-64
2019-07-30 00:21:49,12.10,8.13,12.10,12.10,382181,76,22357,-64
2019-07-30 00:22:23,13.05,8.13,13.05,13.05,386161,76,21714,-64
2019-07-30 00:22:56,11.28,7.75,11.28,11.28,385360,76,21762,-64
2019-07-30 00:23:29,20.72,8.30,20.72,20.72,383258,77,21832,-64
2019-07-30 00:24:02,12.63,7.78,12.63,12.63,383146,76,22362,-64
2019-07-30 00:24:36,18.57,8.95,18.57,18.57,383236,77,21844,-65
2019-07-30 00:25:10,20.23,10.32,20.23,20.23,383158,77,21837,-64
2019-07-30 00:25:43,14.25,7.92,14.25,14.25,383257,77,21756,-65
2019-07-30 00:26:16,15.75,8.65,15.75,15.75,383115,77,21818,-64
2019-07-30 00:26:50,14.18,7.95,14.18,14.18,383241,77,21754,-64
2019-07-30 00:27:23,11.45,8.38,11.45,11.45,383197,77,21802,-64
2019-07-30 00:27:56,18.60,8.85,18.60,18.60,383275,77,21822,-65
2019-07-30 00:28:30,14.60,9.05,14.60,14.60,383191,77,21759,-64
2019-07-30 00:29:04,18.37,9.00,18.37,18.37,383232,77,22069,-65
2019-07-30 00:29:37,15.65,7.92,15.65,15.65,383198,77,21810,-65
2019-07-30 00:30:10,19.40,9.90,19.40,19.40,383182,77,21840,-64
2019-07-30 00:30:44,16.73,9.30,16.73,16.73,383098,77,21768,-64
2019-07-30 00:31:18,12.88,7.97,12.88,12.88,383143,77,22208,-64
2019-07-30 00:31:51,14.63,8.05,14.63,14.63,383164,77,22310,-64
2019-07-30 00:32:24,20.17,10.35,20.17,20.17,383118,77,21747,-64
2019-07-30 00:32:57,15.05,7.55,15.05,15.05,383206,77,21893,-64
2019-07-30 00:33:31,22.05,9.20,22.05,22.05,383177,77,22189,-64
2019-07-30 00:34:04,12.35,8.28,12.35,12.35,383017,76,22399,-64
2019-07-30 00:34:38,14.18,8.98,14.18,14.18,383200,77,22345,-64
2019-07-30 00:35:11,20.52,9.25,20.52,20.52,383143,77,21887,-64
2019-07-30 00:35:45,19.40,9.25,19.40,19.40,383221,77,22355,-64
2019-07-30 00:36:18,16.65,9.45,16.65,16.65,383119,77,22086,-64
2019-07-30 00:36:51,13.98,9.45,13.98,13.98,383241,77,21892,-64
2019-07-30 00:37:24,18.65,8.83,18.65,18.65,383185,77,21738,-64
2019-07-30 00:37:58,20.48,10.10,20.48,20.48,383223,77,21776,-64
2019-07-30 00:38:31,30.82,10.63,30.82,30.82,383139,77,21901,-64
2019-07-30 00:39:05,24.67,10.45,24.67,24.67,383157,77,21750,-64
2019-07-30 00:39:39,17.27,10.88,17.27,17.27,383185,77,21802,-64
2019-07-30 00:40:12,13.90,9.05,13.90,13.90,383146,77,21757,-64
2019-07-30 00:40:46,14.05,8.40,14.05,14.05,383166,77,21840,-64
2019-07-30 00:41:20,22.27,11.00,22.27,22.27,383229,77,21892,-64
2019-07-30 00:41:53,21.45,9.68,21.45,21.45,383170,77,21802,-64
2019-07-30 00:42:27,23.12,9.33,23.12,23.12,383152,77,22221,-64
2019-07-30 00:42:59,24.20,11.75,24.20,24.20,383197,77,21760,-64
2019-07-30 00:43:33,15.72,8.85,15.72,15.72,383177,77,21781,-64
2019-07-30 00:44:06,20.95,9.15,20.95,20.95,383153,76,21739,-64
2019-07-30 00:44:40,16.62,8.88,16.62,16.62,383239,77,21822,-64
2019-07-30 00:45:13,16.05,10.85,16.05,16.05,383152,77,22314,-64
2019-07-30 00:45:46,15.85,10.18,15.85,15.85,383169,77,21838,-64
2019-07-30 00:46:19,14.33,8.35,14.33,14.33,383135,77,21807,-64
2019-07-30 00:46:53,26.23,10.48,26.23,26.23,383170,77,21840,-64
2019-07-30 00:47:26,20.20,10.80,20.20,20.20,383141,77,21754,-64
2019-07-30 00:47:59,22.77,10.55,22.77,22.77,383165,77,21760,-64
2019-07-30 00:48:33,16.80,9.75,16.80,16.80,383304,77,21831,-64
2019-07-30 00:49:06,27.40,11.48,27.40,27.40,383183,77,22336,-64
2019-07-30 00:49:39,23.02,10.98,23.02,23.02,383161,77,21734,-64
2019-07-30 00:50:12,23.85,10.93,23.85,23.85,383080,77,21840,-64
2019-07-30 00:50:46,23.38,12.07,23.38,23.38,383246,77,21805,-64
2019-07-30 00:51:19,17.02,10.85,17.02,17.02,383168,77,21805,-64
2019-07-30 00:51:52,16.35,9.63,16.35,16.35,383267,77,22222,-64
2019-07-30 00:52:26,16.32,9.15,16.32,16.32,383143,77,21778,-64
2019-07-30 00:52:59,26.37,11.40,26.37,26.37,383232,77,21817,-64
2019-07-30 00:53:33,16.20,9.50,16.20,16.20,383259,77,22223,-64
2019-07-30 00:54:06,23.90,10.68,23.90,23.90,383092,76,21736,-64
2019-07-30 00:54:39,20.55,9.85,20.55,20.55,383295,77,21835,-64
2019-07-30 00:55:12,27.27,11.60,27.27,27.27,383112,77,22161,-64
2019-07-30 00:55:46,17.05,9.85,17.05,17.05,383271,77,21830,-64
2019-07-30 00:56:19,19.35,8.35,19.35,19.35,383085,77,22285,-64
2019-07-30 00:56:52,18.52,10.90,18.52,18.52,383256,77,21849,-64
2019-07-30 00:57:26,33.23,12.43,33.23,33.23,383079,77,22419,-64
2019-07-30 00:57:59,22.10,11.35,22.10,22.10,383234,77,22188,-64
2019-07-30 00:58:32,31.42,12.55,31.42,31.42,383280,77,21723,-64
2019-07-30 00:59:05,19.65,10.30,19.65,19.65,383162,77,22192,-64
2019-07-30 00:59:39,16.32,11.38,16.32,16.32,383262,77,21808,-64
2019-07-30 01:00:12,18.37,10.18,18.37,18.37,383261,77,22159,-64
2019-07-30 01:00:46,30.48,13.38,30.48,30.48,383200,77,21812,-64
2019-07-30 01:01:19,25.72,9.73,25.72,25.72,383250,77,21895,-64
2019-07-30 01:01:53,20.45,10.23,20.45,20.45,383280,77,21866,-64
2019-07-30 01:02:27,15.18,9.80,15.18,15.18,383129,77,21882,-64
2019-07-30 01:03:00,22.48,10.00,22.48,22.48,383177,77,22290,-64
2019-07-30 01:03:33,19.02,10.18,19.02,19.02,383265,77,21753,-64
2019-07-30 01:04:07,18.85,9.55,18.85,18.85,383024,76,21862,-64
2019-07-30 01:04:40,16.65,9.48,16.65,16.65,383316,77,21764,-64
2019-07-30 01:05:13,14.33,9.58,14.33,14.33,383065,77,21827,-64
2019-07-30 01:05:47,20.72,11.03,20.72,20.72,383177,77,22295,-64
2019-07-30 01:06:20,17.80,10.80,17.80,17.80,383070,77,21894,-64
2019-07-30 01:06:54,31.73,13.35,31.73,31.73,383316,77,21740,-65
2019-07-30 01:07:27,21.65,10.75,21.65,21.65,383148,77,21794,-64
2019-07-30 01:08:01,19.55,9.63,19.55,19.55,383254,77,21838,-65
2019-07-30 01:08:34,19.35,11.12,19.35,19.35,383266,77,21749,-65
2019-07-30 01:09:09,16.37,10.08,16.37,16.37,383159,77,21831,-64
2019-07-30 01:09:43,13.38,9.23,13.38,13.38,377378,77,22268,-65
2019-07-30 01:10:16,24.07,12.03,24.07,24.07,377201,78,21776,-65
2019-07-30 01:10:49,13.70,9.33,13.70,13.70,377277,78,21768,-64
2019-07-30 01:11:22,23.55,9.93,23.55,23.55,379026,77,22267,-64
2019-07-30 01:11:56,21.60,10.40,21.60,21.60,383196,77,21701,-65
2019-07-30 01:12:29,19.82,11.70,19.82,19.82,383081,77,21749,-64
2019-07-30 01:13:02,18.23,10.88,18.23,18.23,383247,77,22289,-64
2019-07-30 01:13:36,19.60,9.53,19.60,19.60,383230,77,21899,-65
2019-07-30 01:14:09,30.62,10.45,30.62,30.62,382887,76,21804,-64
2019-07-30 01:14:42,19.70,9.80,19.70,19.70,383244,77,21738,-64
2019-07-30 01:15:15,22.95,10.88,22.95,22.95,383253,77,21810,-64
2019-07-30 01:15:49,22.37,11.75,22.37,22.37,383189,77,21921,-64
2019-07-30 01:16:22,19.57,9.73,19.57,19.57,383277,77,22260,-65
2019-07-30 01:16:55,14.38,9.28,14.38,14.38,383279,77,21825,-64
2019-07-30 01:17:28,16.17,9.50,16.17,16.17,383089,77,21774,-64
2019-07-30 01:18:02,18.75,9.73,18.75,18.75,383271,77,21721,-64
2019-07-30 01:18:35,26.95,10.38,26.95,26.95,383319,77,21796,-64
2019-07-30 01:19:08,17.12,9.50,17.12,17.12,383155,77,21907,-63
2019-07-30 01:19:42,19.32,10.80,19.32,19.32,383368,77,21818,-64
2019-07-30 01:20:15,24.37,11.73,24.37,24.37,383136,77,21914,-64
2019-07-30 01:20:48,29.48,11.30,29.48,29.48,383349,76,21754,-64
2019-07-30 01:21:21,23.77,12.40,23.77,23.77,383203,77,21804,-64
2019-07-30 01:21:55,29.70,10.30,29.70,29.70,383318,77,21710,-64
2019-07-30 01:22:28,21.15,10.80,21.15,21.15,383139,77,21808,-64
2019-07-30 01:23:01,18.62,10.53,18.62,18.62,383231,76,21825,-64
2019-07-30 01:23:35,19.92,11.65,19.92,19.92,383113,77,21852,-64
2019-07-30 01:24:08,21.82,10.55,21.82,21.82,383181,76,21773,-64
2019-07-30 01:24:41,22.48,10.23,22.48,22.48,383186,77,21905,-64
2019-07-30 01:25:14,21.40,10.15,21.40,21.40,383013,77,21761,-64
2019-07-30 01:25:48,15.40,9.63,15.40,15.40,383140,77,22312,-64
2019-07-30 01:26:21,18.85,9.93,18.85,18.85,383182,77,21764,-64
2019-07-30 01:26:55,24.12,9.58,24.12,24.12,383205,77,21834,-64
2019-07-30 01:27:28,17.07,9.48,17.07,17.07,383190,77,21782,-64
2019-07-30 01:28:01,18.98,10.68,18.98,18.98,383171,77,21841,-64
2019-07-30 01:28:35,22.27,10.70,22.27,22.27,383219,77,21749,-64
2019-07-30 01:29:09,24.63,11.75,24.63,24.63,383180,77,21733,-64
2019-07-30 01:29:44,18.95,10.63,18.95,18.95,381828,77,21759,-64
2019-07-30 01:30:18,19.25,8.85,19.25,19.25,377279,78,21799,-64
2019-07-30 01:30:52,17.70,10.15,17.70,17.70,377192,78,21724,-64
2019-07-30 01:31:25,20.40,10.25,20.40,20.40,377219,78,21767,-64
2019-07-30 01:31:58,13.90,8.25,13.90,13.90,378942,77,21782,-64
2019-07-30 01:32:31,14.65,9.63,14.65,14.65,383243,77,21774,-64
2019-07-30 01:33:05,27.42,11.50,27.42,27.42,383121,77,21780,-64
2019-07-30 01:33:38,15.75,10.50,15.75,15.75,383340,77,21780,-64
2019-07-30 01:34:11,17.73,8.95,17.73,17.73,383046,76,21728,-64
2019-07-30 01:34:44,24.45,11.28,24.45,24.45,383280,77,22232,-64
2019-07-30 01:35:18,19.45,8.83,19.45,19.45,383090,77,21842,-64
2019-07-30 01:35:51,20.40,10.20,20.40,20.40,383295,77,21751,-64
2019-07-30 01:36:24,20.48,10.60,20.48,20.48,383108,77,22198,-64
2019-07-30 01:36:57,16.55,10.03,16.55,16.55,383317,77,21854,-64
2019-07-30 01:37:31,13.25,9.83,13.25,13.25,383122,77,21864,-64
2019-07-30 01:38:04,17.80,9.65,17.80,17.80,383314,77,21827,-64
2019-07-30 01:38:37,18.40,9.98,18.40,18.40,383067,77,22696,-64
2019-07-30 01:39:10,16.50,10.68,16.50,16.50,383238,77,21817,-64
2019-07-30 01:39:44,17.82,9.95,17.82,17.82,383103,77,21800,-64
2019-07-30 01:40:17,17.60,10.85,17.60,17.60,383221,77,21749,-64
2019-07-30 01:40:50,17.98,9.40,17.98,17.98,383134,77,21613,-64
2019-07-30 01:41:24,20.72,10.72,20.72,20.72,383188,77,21572,-64
2019-07-30 01:41:57,24.18,11.03,24.18,24.18,383123,77,21784,-64
2019-07-30 01:42:30,11.70,9.40,11.70,11.70,383237,77,21893,-64
2019-07-30 01:43:04,23.32,9.23,23.32,23.32,383106,77,21747,-64
2019-07-30 01:43:37,20.05,9.43,20.05,20.05,383229,77,22322,-64
2019-07-30 01:44:10,23.25,9.40,23.25,23.25,383073,76,21789,-64
2019-07-30 01:44:43,12.07,8.63,12.07,12.07,383292,77,21588,-64
2019-07-30 01:45:17,19.50,8.95,19.50,19.50,383111,77,21809,-65
2019-07-30 01:45:51,15.25,9.65,15.25,15.25,383212,77,21752,-64
2019-07-30 01:46:24,19.25,11.73,19.25,19.25,383152,77,21640,-65
2019-07-30 01:46:57,15.58,9.93,15.58,15.58,383202,77,22335,-65
2019-07-30 01:47:31,17.48,8.83,17.48,17.48,383123,77,21619,-64
2019-07-30 01:48:04,22.52,9.30,22.52,22.52,383227,77,21602,-65
2019-07-30 01:48:38,18.05,9.88,18.05,18.05,383264,77,21575,-65
2019-07-30 01:49:11,19.98,9.85,19.98,19.98,383236,77,21551,-64
2019-07-30 01:49:44,17.73,9.15,17.73,17.73,383277,77,22218,-65
2019-07-30 01:50:18,21.68,9.53,21.68,21.68,383100,77,22233,-65
2019-07-30 01:50:51,27.25,12.65,27.25,27.25,383254,77,21771,-65
2019-07-30 01:51:24,20.48,10.20,20.48,20.48,383215,77,22290,-65
2019-07-30 01:51:57,17.40,10.75,17.40,17.40,383265,77,21894,-64
2019-07-30 01:52:31,20.37,9.98,20.37,20.37,383199,77,21877,-64
2019-07-30 01:53:04,16.42,8.88,16.42,16.42,383286,77,22042,-64
2019-07-30 01:53:37,22.75,9.75,22.75,22.75,383281,77,21750,-64
2019-07-30 01:54:10,16.95,10.70,16.95,16.95,383142,76,21856,-64
2019-07-30 01:54:44,24.75,11.50,24.75,24.75,383272,77,21829,-64
2019-07-30 01:55:17,15.15,9.55,15.15,15.15,383166,77,21866,-64
2019-07-30 01:55:50,20.80,10.65,20.80,20.80,383254,77,21716,-64
2019-07-30 01:56:24,17.23,10.23,17.23,17.23,383299,77,21575,-64
2019-07-30 01:56:57,29.42,12.60,29.42,29.42,383325,77,21643,-64
2019-07-30 01:57:31,17.42,9.93,17.42,17.42,383228,77,21748,-64
2019-07-30 01:58:04,23.20,12.05,23.20,23.20,383242,77,22303,-64
2019-07-30 01:58:37,14.75,8.45,14.75,14.75,383275,77,21876,-64
2019-07-30 01:59:10,22.17,10.23,22.17,22.17,383153,77,21710,-64
2019-07-30 01:59:44,16.20,9.05,16.20,16.20,383210,77,22831,-64
2019-07-30 02:00:18,22.40,10.78,22.40,22.40,383095,77,21787,-64
2019-07-30 02:00:52,15.45,9.03,15.45,15.45,377242,78,21652,-64
2019-07-30 02:01:25,13.95,10.10,13.95,13.95,377302,78,21715,-64
2019-07-30 02:01:59,21.57,11.25,21.57,21.57,377221,78,21793,-64
2019-07-30 02:02:32,20.15,11.18,20.15,20.15,379145,77,21738,-64
2019-07-30 02:03:05,16.95,10.75,16.95,16.95,383198,77,22186,-64
2019-07-30 02:03:39,16.95,9.30,16.95,16.95,383223,77,22210,-64
2019-07-30 02:04:13,18.20,9.43,18.20,18.20,383166,76,22255,-64
2019-07-30 02:04:46,15.72,9.55,15.72,15.72,383249,77,21740,-64
2019-07-30 02:05:20,21.00,11.48,21.00,21.00,383197,77,21764,-64
2019-07-30 02:05:53,18.82,11.12,18.82,18.82,383356,77,22279,-64
2019-07-30 02:06:26,21.37,10.15,21.37,21.37,383143,77,21894,-64
2019-07-30 02:07:00,21.87,8.95,21.87,21.87,383329,77,21769,-64
2019-07-30 02:07:33,16.80,9.35,16.80,16.80,383166,77,22276,-64
2019-07-30 02:08:08,19.02,10.90,19.02,19.02,383269,77,22258,-64
2019-07-30 02:08:41,19.62,10.82,19.62,19.62,383215,77,21773,-64
2019-07-30 02:09:14,15.63,10.63,15.63,15.63,383288,77,22225,-64
2019-07-30 02:09:48,17.07,10.98,17.07,17.07,383218,77,21889,-64
2019-07-30 02:10:21,21.07,9.80,21.07,21.07,383198,77,21901,-64
2019-07-30 02:10:54,24.25,11.28,24.25,24.25,383216,77,21827,-64
2019-07-30 02:11:28,16.90,9.45,16.90,16.90,383215,77,21766,-64
2019-07-30 02:12:01,19.27,10.57,19.27,19.27,383134,77,21759,-64
2019-07-30 02:12:35,22.00,11.05,22.00,22.00,383248,77,21765,-64
2019-07-30 02:13:08,19.85,10.65,19.85,19.85,383149,77,21793,-64
2019-07-30 02:13:41,24.95,12.37,24.95,24.95,383282,77,21850,-64
2019-07-30 02:14:15,22.65,9.60,22.65,22.65,383194,77,21731,-64
2019-07-30 02:14:48,25.88,10.68,25.88,25.88,383294,77,21748,-64
2019-07-30 02:15:21,16.20,10.60,16.20,16.20,383156,77,22275,-64
2019-07-30 02:15:55,23.22,9.98,23.22,23.22,383286,77,21753,-64
2019-07-30 02:16:28,21.33,10.45,21.33,21.33,383188,77,22140,-64
2019-07-30 02:17:01,21.37,9.73,21.37,21.37,383170,77,22234,-64
2019-07-30 02:17:34,20.00,10.20,20.00,20.00,383095,77,21796,-64
2019-07-30 02:18:08,20.75,9.83,20.75,20.75,383183,77,22147,-64
2019-07-30 02:18:41,20.20,9.48,20.20,20.20,383141,77,21759,-64
2019-07-30 02:19:15,18.67,10.10,18.67,18.67,383204,77,21660,-64
2019-07-30 02:19:48,16.65,10.58,16.65,16.65,383172,77,22099,-64
2019-07-30 02:20:22,12.82,9.10,12.82,12.82,383177,77,21816,-64
2019-07-30 02:20:56,13.50,8.98,13.50,13.50,383142,77,21762,-64
2019-07-30 02:21:29,17.62,10.93,17.62,17.62,383212,77,21903,-64
2019-07-30 02:22:02,19.05,10.05,19.05,19.05,383126,77,21890,-64
2019-07-30 02:22:36,22.55,11.22,22.55,22.55,383209,77,21894,-64
2019-07-30 02:23:09,19.25,9.78,19.25,19.25,383174,77,21742,-64
2019-07-30 02:23:43,15.08,9.78,15.08,15.08,383244,77,21794,-64
2019-07-30 02:24:16,22.87,12.28,22.87,22.87,383130,77,21615,-64
2019-07-30 02:24:49,18.30,10.15,18.30,18.30,383199,77,21689,-64
2019-07-30 02:25:23,17.15,9.38,17.15,17.15,383143,77,22127,-64
2019-07-30 02:25:56,18.98,10.72,18.98,18.98,383197,77,21599,-64
2019-07-30 02:26:29,18.50,9.28,18.50,18.50,383096,77,21579,-64
2019-07-30 02:27:03,15.48,9.45,15.48,15.48,383215,77,21577,-63
2019-07-30 02:27:36,17.67,9.75,17.67,17.67,383179,77,21499,-64
2019-07-30 02:28:10,15.80,9.88,15.80,15.80,383141,77,21698,-64
2019-07-30 02:28:44,19.37,11.12,19.37,19.37,383206,77,22278,-64
2019-07-30 02:29:18,20.82,9.83,20.82,20.82,383214,77,22712,-64
2019-07-30 02:29:52,18.85,11.05,18.85,18.85,383171,77,21707,-64
2019-07-30 02:30:25,24.98,13.05,24.98,24.98,383214,77,21663,-63
2019-07-30 02:30:58,22.20,10.95,22.20,22.20,383238,77,21521,-64
2019-07-30 02:31:31,16.80,10.35,16.80,16.80,383171,77,21652,-64
2019-07-30 02:32:05,20.00,10.38,20.00,20.00,383240,77,21574,-64
2019-07-30 02:32:38,16.07,9.78,16.07,16.07,383110,77,21536,-64
2019-07-30 02:33:11,22.98,11.57,22.98,22.98,383152,77,21725,-64
2019-07-30 02:33:45,17.00,11.08,17.00,17.00,383053,76,22109,-64
2019-07-30 02:34:18,19.25,10.45,19.25,19.25,383145,77,21607,-64
2019-07-30 02:34:51,23.52,8.93,23.52,23.52,383257,77,22017,-64
2019-07-30 02:35:25,19.48,10.05,19.48,19.48,383180,77,21744,-64
2019-07-30 02:35:58,21.45,10.20,21.45,21.45,383228,77,22199,-64
2019-07-30 02:36:32,17.02,9.88,17.02,17.02,383212,77,21995,-64
2019-07-30 02:37:04,25.50,10.32,25.50,25.50,383199,77,21600,-64
2019-07-30 02:37:38,18.12,10.28,18.12,18.12,383244,77,21577,-64
2019-07-30 02:38:11,18.45,8.50,18.45,18.45,383183,77,21518,-64
2019-07-30 02:38:46,23.67,11.83,23.67,23.67,383277,77,22040,-64
2019-07-30 02:39:19,14.25,9.73,14.25,14.25,383189,77,21641,-64
2019-07-30 02:39:52,23.70,10.48,23.70,23.70,383181,77,21592,-64
2019-07-30 02:40:25,20.43,9.23,20.43,20.43,383254,77,21465,-64
2019-07-30 02:40:59,21.20,11.97,21.20,21.20,383233,77,21896,-64
2019-07-30 02:41:32,22.90,8.95,22.90,22.90,383177,77,21756,-64
2019-07-30 02:42:06,17.45,10.58,17.45,17.45,383106,77,21567,-64
2019-07-30 02:42:39,17.57,11.05,17.57,17.57,383225,77,22148,-64
2019-07-30 02:43:13,21.95,11.40,21.95,21.95,383150,77,21466,-64
2019-07-30 02:43:46,16.75,11.08,16.75,16.75,383219,76,21553,-63
2019-07-30 02:44:20,21.27,10.25,21.27,21.27,383178,77,21626,-64
2019-07-30 02:44:54,23.52,9.05,23.52,23.52,383196,77,21509,-63
2019-07-30 02:45:28,18.92,12.35,18.92,18.92,383065,77,22052,-63
2019-07-30 02:46:02,14.43,9.23,14.43,14.43,377353,77,21524,-64
2019-07-30 02:46:36,24.35,12.37,24.35,24.35,377391,78,21412,-64
2019-07-30 02:47:09,18.00,10.15,18.00,18.00,377290,78,21307,-64
2019-07-30 02:47:43,23.55,11.95,23.55,23.55,378875,77,21494,-64
2019-07-30 02:48:16,21.93,11.35,21.93,21.93,383208,77,21604,-64
2019-07-30 02:48:49,19.27,11.35,19.27,19.27,383253,77,21701,-64
2019-07-30 02:49:23,18.37,11.78,18.37,18.37,383184,77,21616,-65
2019-07-30 02:49:56,19.42,9.70,19.42,19.42,383266,77,21556,-64
2019-07-30 02:50:29,20.90,11.05,20.90,20.90,383171,77,21848,-65
2019-07-30 02:51:03,14.85,10.50,14.85,14.85,383287,77,21920,-64
2019-07-30 02:51:36,27.80,10.23,27.80,27.80,383179,77,21747,-64
2019-07-30 02:52:11,20.17,12.07,20.17,20.17,383198,77,21389,-64
2019-07-30 02:52:43,19.23,11.55,19.23,19.23,383214,77,21633,-65
2019-07-30 02:53:17,18.85,10.13,18.85,18.85,383165,77,21561,-64
2019-07-30 02:53:50,22.87,10.58,22.87,22.87,383027,76,21468,-64
2019-07-30 02:54:24,22.52,12.43,22.52,22.52,383186,77,21500,-65
2019-07-30 02:54:57,23.65,12.00,23.65,23.65,383190,77,21518,-64
2019-07-30 02:55:30,19.55,10.32,19.55,19.55,383156,77,21672,-65
2019-07-30 02:56:04,35.70,13.40,35.70,35.70,383261,77,21442,-64
2019-07-30 02:56:37,20.68,11.30,20.68,20.68,383260,77,21577,-64
2019-07-30 02:57:10,21.87,11.33,21.87,21.87,383219,77,21526,-65
2019-07-30 02:57:44,20.82,10.75,20.82,20.82,383317,77,21966,-64
2019-07-30 02:58:17,26.17,12.90,26.17,26.17,383227,77,22075,-64
2019-07-30 02:58:51,25.90,12.15,25.90,25.90,383300,77,21501,-64
2019-07-30 02:59:24,18.48,10.82,18.48,18.48,383254,77,21498,-64
2019-07-30 02:59:57,21.35,11.68,21.35,21.35,383274,77,21723,-64
2019-07-30 03:00:32,22.17,11.22,22.17,22.17,383152,77,21879,-64
2019-07-30 03:01:05,15.48,10.55,15.48,15.48,377464,77,21661,-64
2019-07-30 03:01:39,24.30,11.63,24.30,24.30,377394,78,21516,-64
2019-07-30 03:02:12,30.92,11.85,30.92,30.92,377345,78,21941,-64
2019-07-30 03:02:46,17.35,9.08,17.35,17.35,378985,77,21465,-64
2019-07-30 03:03:19,22.00,12.13,22.00,22.00,383166,77,21742,-64
2019-07-30 03:03:52,25.52,11.70,25.52,25.52,383281,76,21577,-64
2019-07-30 03:04:26,23.67,9.83,23.67,23.67,383126,77,21630,-64
2019-07-30 03:04:59,21.17,10.48,21.17,21.17,383253,77,21560,-64
2019-07-30 03:05:32,26.70,11.20,26.70,26.70,383118,77,21676,-64
2019-07-30 03:06:06,24.65,13.08,24.65,24.65,383292,77,21693,-64
2019-07-30 03:06:40,19.25,11.35,19.25,19.25,383145,77,22158,-64
2019-07-30 03:07:13,25.95,11.55,25.95,25.95,383278,77,22039,-64
2019-07-30 03:07:46,25.43,12.30,25.43,25.43,383135,77,21612,-64
2019-07-30 03:08:20,18.55,10.32,18.55,18.55,383310,77,21855,-64
2019-07-30 03:08:53,26.05,10.88,26.05,26.05,383182,77,21465,-64
2019-07-30 03:09:26,17.40,10.05,17.40,17.40,383248,77,21457,-64
2019-07-30 03:09:59,18.12,10.93,18.12,18.12,383263,77,21532,-64
2019-07-30 03:10:34,13.32,9.05,13.32,13.32,382854,77,21396,-64
2019-07-30 03:11:07,24.00,11.65,24.00,24.00,377098,78,21400,-64
2019-07-30 03:11:41,40.15,12.07,40.15,40.15,377217,78,21531,-64
2019-07-30 03:12:14,20.37,9.50,20.37,20.37,377274,78,21569,-64
2019-07-30 03:12:50,18.75,10.25,18.75,18.75,378972,77,22094,-64
2019-07-30 03:13:22,18.77,10.55,18.77,18.77,377113,78,21597,-64
2019-07-30 03:13:56,19.35,10.18,19.35,19.35,377288,77,21495,-64
2019-07-30 03:14:30,20.17,8.95,20.17,20.17,377220,78,21569,-64
2019-07-30 03:15:04,17.27,10.32,17.27,17.27,379055,77,21467,-64
2019-07-30 03:15:37,19.50,10.98,19.50,19.50,383182,77,21661,-64
2019-07-30 03:16:10,20.97,10.03,20.97,20.97,382961,77,22074,-64
2019-07-30 03:16:44,19.87,11.50,19.87,19.87,383220,77,22162,-65
2019-07-30 03:17:17,13.10,8.70,13.10,13.10,383364,77,22187,-64
2019-07-30 03:17:50,20.30,10.65,20.30,20.30,383437,77,21689,-64
2019-07-30 03:18:24,14.95,10.08,14.95,14.95,383444,77,21559,-64
2019-07-30 03:18:59,19.60,9.15,19.60,19.60,383426,77,21570,-64
2019-07-30 03:19:32,20.10,10.23,20.10,20.10,383400,77,21606,-64
2019-07-30 03:20:06,21.70,11.15,21.70,21.70,383285,77,21671,-64
2019-07-30 03:20:39,29.02,11.80,29.02,29.02,383431,77,21809,-64
2019-07-30 03:21:12,14.00,9.40,14.00,14.00,383366,77,21801,-64
2019-07-30 03:21:46,21.97,11.33,21.97,21.97,383425,77,21544,-64
2019-07-30 03:22:19,19.82,11.05,19.82,19.82,383262,77,21615,-64
2019-07-30 03:22:53,22.35,11.22,22.35,22.35,383241,77,21757,-64
2019-07-30 03:23:26,15.75,10.25,15.75,15.75,383190,77,21554,-64
2019-07-30 03:23:59,19.87,9.75,19.87,19.87,383198,76,21736,-64
2019-07-30 03:24:32,16.95,9.55,16.95,16.95,383228,77,21647,-64
2019-07-30 03:25:06,19.12,10.03,19.12,19.12,383185,77,21634,-64
2019-07-30 03:25:39,17.65,11.10,17.65,17.65,383220,77,21991,-64
2019-07-30 03:26:13,23.95,9.95,23.95,23.95,383088,76,21648,-64
2019-07-30 03:26:46,20.77,10.03,20.77,20.77,383184,77,22018,-64
2019-07-30 03:27:20,16.32,9.55,16.32,16.32,383133,77,22087,-64
2019-07-30 03:27:53,20.62,10.95,20.62,20.62,383171,77,21577,-64
2019-07-30 03:28:27,17.98,10.00,17.98,17.98,383140,77,21591,-64
2019-07-30 03:29:00,26.73,11.15,26.73,26.73,383258,77,21622,-64
2019-07-30 03:29:33,19.17,9.90,19.17,19.17,383182,77,21538,-64
2019-07-30 03:30:07,18.40,9.93,18.40,18.40,383203,77,21863,-64
2019-07-30 03:30:40,24.85,11.38,24.85,24.85,383194,77,21949,-64
2019-07-30 03:31:14,28.32,9.03,28.32,28.32,383232,77,21505,-64
2019-07-30 03:31:47,15.50,8.93,15.50,15.50,383138,77,21467,-64
2019-07-30 03:32:20,23.30,11.45,23.30,23.30,383110,77,21665,-64
2019-07-30 03:32:53,22.30,11.53,22.30,22.30,383173,77,21592,-64
2019-07-30 03:33:27,18.80,9.43,18.80,18.80,383197,77,21511,-64
2019-07-30 03:34:00,14.13,9.85,14.13,14.13,382955,76,21511,-64
2019-07-30 03:34:33,21.37,10.98,21.37,21.37,383218,77,21869,-64
2019-07-30 03:35:06,26.93,11.45,26.93,26.93,383162,77,21920,-64
2019-07-30 03:35:40,21.07,9.98,21.07,21.07,383248,77,21406,-64
2019-07-30 03:36:13,19.20,10.38,19.20,19.20,383128,77,21453,-64
2019-07-30 03:36:47,23.35,11.45,23.35,23.35,383254,77,21636,-64
2019-07-30 03:37:20,16.85,9.93,16.85,16.85,383165,77,21975,-64
2019-07-30 03:37:53,17.00,9.63,17.00,17.00,383046,77,21467,-64
2019-07-30 03:38:26,16.20,10.20,16.20,16.20,383100,77,21483,-64
2019-07-30 03:39:00,22.22,10.70,22.22,22.22,383284,77,21926,-64
2019-07-30 03:39:33,17.23,10.40,17.23,17.23,383173,77,22034,-64
2019-07-30 03:40:07,20.57,10.38,20.57,20.57,383243,77,21579,-64
2019-07-30 03:40:40,20.15,12.28,20.15,20.15,383171,77,22041,-64
2019-07-30 03:41:13,17.50,9.53,17.50,17.50,383190,77,21524,-64
2019-07-30 03:41:47,16.75,9.23,16.75,16.75,383225,77,21442,-64
2019-07-30 03:42:20,17.00,10.10,17.00,17.00,383184,77,21468,-64
2019-07-30 03:42:53,18.17,10.15,18.17,18.17,383196,77,21438,-64
2019-07-30 03:43:27,20.92,11.08,20.92,20.92,383225,77,21349,-64
2019-07-30 03:44:00,18.65,9.90,18.65,18.65,383161,76,21918,-64
2019-07-30 03:44:33,13.83,9.08,13.83,13.83,383292,77,21432,-64
2019-07-30 03:45:07,26.60,12.63,26.60,26.60,383230,77,21376,-64
2019-07-30 03:45:40,22.17,11.15,22.17,22.17,383200,77,21576,-64
2019-07-30 03:46:13,24.85,11.70,24.85,24.85,383266,77,21362,-64
2019-07-30 03:46:47,18.35,11.45,18.35,18.35,383269,77,21320,-64
2019-07-30 03:47:22,23.20,11.40,23.20,23.20,383153,77,21501,-64
2019-07-30 03:47:56,26.70,11.93,26.70,26.70,382380,75,21482,-64
2019-07-30 03:48:33,16.97,10.35,16.97,16.97,381721,75,21284,-64
2019-07-30 03:49:06,25.88,12.55,25.88,25.88,380784,75,21457,-64
2019-07-30 03:49:39,19.75,10.40,19.75,19.75,383137,77,22068,-64
2019-07-30 03:50:12,19.48,12.00,19.48,19.48,383225,77,21466,-64
2019-07-30 03:50:47,28.27,12.58,28.27,28.27,383202,77,21441,-64
2019-07-30 03:51:20,25.35,12.28,25.35,25.35,377271,77,21609,-64
2019-07-30 03:51:54,20.68,10.38,20.68,20.68,377226,78,21439,-64
2019-07-30 03:52:27,23.32,10.53,23.32,23.32,377255,78,21504,-64
2019-07-30 03:53:00,19.02,11.00,19.02,19.02,378623,77,21610,-64
2019-07-30 03:53:33,18.57,9.35,18.57,18.57,383167,77,21550,-64
2019-07-30 03:54:07,16.35,8.98,16.35,16.35,383179,76,21926,-64
2019-07-30 03:54:40,19.02,11.20,19.02,19.02,383168,77,21592,-64
2019-07-30 03:55:13,21.95,11.28,21.95,21.95,383156,77,21590,-64
2019-07-30 03:55:47,28.45,12.28,28.45,28.45,383241,77,22043,-64
2019-07-30 03:56:20,21.02,11.60,21.02,21.02,382974,77,21494,-64
2019-07-30 03:56:54,14.63,9.33,14.63,14.63,383195,77,21531,-64
2019-07-30 03:57:27,15.15,10.90,15.15,15.15,383165,77,21514,-64
2019-07-30 03:58:00,23.07,10.98,23.07,23.07,383280,77,21529,-64
2019-07-30 03:58:34,20.95,11.08,20.95,20.95,383201,77,22482,-64
2019-07-30 03:59:07,13.93,9.30,13.93,13.93,383174,77,21382,-64
2019-07-30 03:59:40,18.90,10.98,18.90,18.90,383196,77,21588,-64
2019-07-30 04:00:14,18.48,10.82,18.48,18.48,383213,77,21817,-64
2019-07-30 04:00:47,16.85,9.48,16.85,16.85,383250,77,21849,-64
2019-07-30 04:01:21,16.20,9.08,16.20,16.20,383218,77,21489,-64
2019-07-30 04:01:54,14.70,9.55,14.70,14.70,383202,77,21480,-64
2019-07-30 04:02:27,23.62,10.30,23.62,23.62,383168,77,21610,-64
2019-07-30 04:03:01,17.15,11.50,17.15,17.15,383245,77,21553,-63
2019-07-30 04:03:34,24.05,10.25,24.05,24.05,383227,77,21481,-64
2019-07-30 04:04:07,24.72,10.78,24.72,24.72,383129,76,21450,-64
2019-07-30 04:04:40,22.87,11.55,22.87,22.87,383262,77,21551,-64
2019-07-30 04:05:14,19.65,10.80,19.65,19.65,383228,77,22094,-64
2019-07-30 04:05:47,18.52,11.00,18.52,18.52,383194,77,21567,-64
2019-07-30 04:06:20,26.23,9.75,26.23,26.23,383126,77,21494,-64
2019-07-30 04:06:54,20.97,11.83,20.97,20.97,383235,77,21439,-64
2019-07-30 04:07:27,14.65,9.13,14.65,14.65,383015,77,21544,-64
2019-07-30 04:08:00,17.60,10.82,17.60,17.60,383210,77,21567,-64
2019-07-30 04:08:34,21.85,10.32,21.85,21.85,383118,77,21456,-64
2019-07-30 04:09:07,15.63,9.90,15.63,15.63,383223,77,21408,-64
2019-07-30 04:09:40,16.70,9.78,16.70,16.70,383198,77,21517,-64
2019-07-30 04:10:13,21.62,11.57,21.62,21.62,383220,77,21515,-64
2019-07-30 04:10:47,18.67,10.05,18.67,18.67,383190,77,21608,-64
2019-07-30 04:11:20,16.37,11.08,16.37,16.37,383207,77,21545,-64
2019-07-30 04:11:54,21.27,10.98,21.27,21.27,383196,77,21543,-64
2019-07-30 04:12:26,20.60,10.25,20.60,20.60,383238,77,21615,-64
2019-07-30 04:13:00,15.60,9.85,15.60,15.60,383222,77,21466,-64
2019-07-30 04:13:33,26.42,11.30,26.42,26.42,383203,77,21437,-64
2019-07-30 04:14:07,13.38,9.30,13.38,13.38,383080,76,21506,-64
2019-07-30 04:14:40,23.35,11.88,23.35,23.35,383212,77,21590,-64
2019-07-30 04:15:13,25.10,11.55,25.10,25.10,383129,77,21899,-64
2019-07-30 04:15:47,23.00,11.88,23.00,23.00,383220,77,21520,-64
2019-07-30 04:16:20,14.28,10.08,14.28,14.28,383159,77,21542,-64
2019-07-30 04:16:53,24.12,10.38,24.12,24.12,383259,77,21591,-64
2019-07-30 04:17:27,25.75,12.10,25.75,25.75,383031,77,21996,-64
2019-07-30 04:18:00,18.70,11.12,18.70,18.70,383238,77,21985,-64
2019-07-30 04:18:34,18.27,11.15,18.27,18.27,383182,77,21542,-63
2019-07-30 04:19:07,23.87,11.53,23.87,23.87,383244,77,21616,-63
2019-07-30 04:19:40,21.15,11.18,21.15,21.15,383140,77,21495,-61
2019-07-30 04:20:14,22.73,11.15,22.73,22.73,383238,77,21600,-60
2019-07-30 04:20:47,17.60,11.05,17.60,17.60,383259,77,21611,-61
2019-07-30 04:21:20,22.95,11.40,22.95,22.95,383168,77,21534,-61
2019-07-30 04:21:54,17.65,9.58,17.65,17.65,383176,77,21490,-60
2019-07-30 04:22:27,19.92,10.28,19.92,19.92,383197,77,21642,-61
2019-07-30 04:23:00,19.50,11.73,19.50,19.50,383157,77,21550,-60
2019-07-30 04:23:34,14.73,9.40,14.73,14.73,383250,77,22088,-60
2019-07-30 04:24:07,12.85,9.58,12.85,12.85,383179,76,21963,-58
2019-07-30 04:24:41,21.65,9.25,21.65,21.65,383278,77,21981,-60
2019-07-30 04:25:15,22.55,10.03,22.55,22.55,383263,77,21509,-60
2019-07-30 04:25:48,27.25,10.95,27.25,27.25,383171,77,21498,-61
2019-07-30 04:26:21,18.77,12.05,18.77,18.77,383244,77,21452,-61
2019-07-30 04:26:56,32.10,12.10,32.10,32.10,383262,77,21696,-60
2019-07-30 04:27:29,22.27,12.58,22.27,22.27,383184,77,21715,-61
2019-07-30 04:28:02,19.25,9.75,19.25,19.25,383098,76,21509,-61
2019-07-30 04:28:36,17.30,10.85,17.30,17.30,383152,77,21562,-61
2019-07-30 04:29:09,15.30,9.25,15.30,15.30,383180,77,21912,-61
2019-07-30 04:29:42,16.42,9.33,16.42,16.42,383224,77,21568,-60
2019-07-30 04:30:16,17.98,9.93,17.98,17.98,382965,77,21465,-60
2019-07-30 04:30:50,24.85,10.08,24.85,24.85,383125,77,21514,-61
2019-07-30 04:31:24,23.10,11.00,23.10,23.10,383209,77,21510,-62
2019-07-30 04:31:57,21.80,10.90,21.80,21.80,383182,77,21613,-61
2019-07-30 04:32:30,30.92,11.73,30.92,30.92,383146,77,21718,-59
2019-07-30 04:33:03,18.20,11.10,18.20,18.20,383129,77,21477,-61
2019-07-30 04:33:37,22.22,10.82,22.22,22.22,383209,77,21592,-62
2019-07-30 04:34:10,18.35,11.55,18.35,18.35,383137,76,21505,-62
2019-07-30 04:34:43,19.87,11.22,19.87,19.87,383115,77,21522,-61
2019-07-30 04:35:16,17.85,10.58,17.85,17.85,383162,77,21443,-62
2019-07-30 04:35:50,20.30,11.43,20.30,20.30,383193,77,22002,-61
2019-07-30 04:36:23,19.00,10.65,19.00,19.00,383119,77,22211,-61
2019-07-30 04:36:57,21.40,9.63,21.40,21.40,383223,77,21521,-60
2019-07-30 04:37:30,13.85,9.40,13.85,13.85,383132,77,21483,-61
2019-07-30 04:38:03,17.15,11.05,17.15,17.15,383188,77,21985,-60
2019-07-30 04:38:37,25.35,10.88,25.35,25.35,383225,77,21506,-62
2019-07-30 04:39:10,18.07,9.65,18.07,18.07,383222,77,21553,-61
2019-07-30 04:39:43,15.95,10.35,15.95,15.95,383169,77,21615,-62
2019-07-30 04:40:16,24.72,12.13,24.72,24.72,383175,77,21461,-60
2019-07-30 04:40:51,19.52,11.18,19.52,19.52,383280,77,21601,-63
2019-07-30 04:41:24,24.23,10.08,24.23,24.23,383176,77,21603,-61
2019-07-30 04:41:57,21.87,11.30,21.87,21.87,383148,77,21544,-63
2019-07-30 04:42:31,14.68,10.28,14.68,14.68,383169,77,22308,-62
2019-07-30 04:43:04,16.70,10.40,16.70,16.70,383209,77,21905,-63
2019-07-30 04:43:37,15.72,9.15,15.72,15.72,383127,77,22012,-62
2019-07-30 04:44:11,22.17,9.90,22.17,22.17,383125,76,21516,-63
2019-07-30 04:44:44,14.13,9.55,14.13,14.13,383175,77,21557,-62
2019-07-30 04:45:18,18.32,10.60,18.32,18.32,383147,77,21492,-63
2019-07-30 04:45:51,24.05,11.22,24.05,24.05,383195,77,21548,-63
2019-07-30 04:46:24,20.62,9.13,20.62,20.62,383191,77,21523,-62
2019-07-30 04:46:58,32.93,13.28,32.93,32.93,383255,77,21526,-63
2019-07-30 04:47:31,26.87,14.05,26.87,26.87,383179,77,21815,-63
2019-07-30 04:48:04,22.35,10.58,22.35,22.35,383191,77,21631,-63
2019-07-30 04:48:38,25.90,12.43,25.90,25.90,383204,77,22079,-62
2019-07-30 04:49:11,16.40,10.30,16.40,16.40,383163,77,22016,-63
2019-07-30 04:49:44,20.52,12.78,20.52,20.52,383191,77,22254,-63
2019-07-30 04:50:18,27.35,11.60,27.35,27.35,383148,77,22310,-63
2019-07-30 04:50:51,22.22,10.03,22.22,22.22,383221,77,21484,-62
2019-07-30 04:51:25,24.12,11.80,24.12,24.12,383131,77,21571,-63
2019-07-30 04:51:58,20.35,10.65,20.35,20.35,383209,77,21529,-63
2019-07-30 04:52:31,16.60,9.53,16.60,16.60,383160,77,22051,-63
2019-07-30 04:53:05,17.87,11.90,17.87,17.87,383186,77,21732,-61
2019-07-30 04:53:38,18.73,11.08,18.73,18.73,383120,77,21542,-62
2019-07-30 04:54:11,21.93,9.95,21.93,21.93,383131,76,21564,-62
2019-07-30 04:54:45,18.70,10.53,18.70,18.70,383187,77,21996,-62
2019-07-30 04:55:19,21.00,9.25,21.00,21.00,383173,77,21512,-62
2019-07-30 04:55:51,24.05,10.78,24.05,24.05,383222,77,21583,-62
2019-07-30 04:56:25,24.63,10.13,24.63,24.63,383170,77,21515,-63
2019-07-30 04:56:58,32.48,11.40,32.48,32.48,383188,77,21833,-63
2019-07-30 04:57:32,22.35,8.80,22.35,22.35,383233,77,21877,-62
2019-07-30 04:58:05,26.37,12.37,26.37,26.37,383190,77,21520,-63
2019-07-30 04:58:38,20.77,9.95,20.77,20.77,383212,77,22143,-62
2019-07-30 04:59:12,18.05,10.98,18.05,18.05,383216,77,22106,-62
2019-07-30 04:59:45,18.98,9.90,18.98,18.98,383235,77,22063,-61
2019-07-30 05:00:18,15.58,9.73,15.58,15.58,383224,77,21542,-63
2019-07-30 05:00:51,19.85,11.22,19.85,19.85,383275,77,22106,-62
2019-07-30 05:01:25,19.07,10.13,19.07,19.07,383152,77,21819,-62
2019-07-30 05:01:58,19.37,10.65,19.37,19.37,383244,77,21572,-62
2019-07-30 05:02:31,18.98,10.13,18.98,18.98,383208,77,21897,-63
2019-07-30 05:03:05,30.23,11.20,30.23,30.23,383257,77,21571,-63
2019-07-30 05:03:39,22.67,10.10,22.67,22.67,383226,77,21923,-62
2019-07-30 05:04:12,19.57,11.00,19.57,19.57,383176,76,21790,-61
2019-07-30 05:04:45,20.80,11.33,20.80,20.80,383201,77,22257,-61
2019-07-30 05:05:19,18.20,9.48,18.20,18.20,383206,77,22112,-63
2019-07-30 05:05:52,17.50,8.88,17.50,17.50,383242,77,21728,-63
2019-07-30 05:06:25,14.65,9.55,14.65,14.65,383158,77,22197,-63
2019-07-30 05:06:59,20.17,10.85,20.17,20.17,383346,77,21743,-63
2019-07-30 05:07:32,16.30,9.93,16.30,16.30,383073,77,21810,-62
2019-07-30 05:08:07,23.73,10.18,23.73,23.73,383272,77,21716,-63
2019-07-30 05:08:41,32.83,11.65,32.83,32.83,383210,77,21814,-62
2019-07-30 05:09:14,22.73,10.30,22.73,22.73,383194,77,21829,-63
2019-07-30 05:09:47,19.85,10.93,19.85,19.85,383145,77,21846,-63
2019-07-30 05:10:21,13.68,9.30,13.68,13.68,383115,77,22600,-63
2019-07-30 05:10:54,28.40,10.38,28.40,28.40,383238,77,21727,-63
2019-07-30 05:11:28,17.67,11.08,17.67,17.67,383120,77,22254,-63
2019-07-30 05:12:01,15.95,9.08,15.95,15.95,383146,77,22234,-63
2019-07-30 05:12:34,23.98,10.32,23.98,23.98,383101,77,21750,-66
2019-07-30 05:13:08,20.00,10.93,20.00,20.00,383201,77,21749,-63
2019-07-30 05:14:16,11.80,8.98,11.80,11.80,376549,78,22371,-62
2019-07-30 05:14:49,20.20,10.28,20.20,20.20,377112,78,21846,-62
2019-07-30 05:15:24,16.55,10.43,16.55,16.55,377149,78,21842,-63
2019-07-30 05:15:57,14.40,9.43,14.40,14.40,372743,78,21854,-63
2019-07-30 05:16:33,16.30,10.25,16.30,16.30,377188,78,21932,-62
2019-07-30 05:17:06,17.35,9.40,17.35,17.35,371020,79,21859,-62
2019-07-30 05:17:39,14.70,8.45,14.70,14.70,373364,78,21780,-62
2019-07-30 05:18:13,14.43,8.00,14.43,14.43,377254,78,21748,-62
2019-07-30 05:18:46,21.02,10.55,21.02,21.02,378608,77,21776,-63
2019-07-30 05:19:19,23.35,11.00,23.35,23.35,383120,77,21914,-63
2019-07-30 05:19:53,16.27,10.23,16.27,16.27,383339,77,21734,-62
2019-07-30 05:20:26,17.70,9.80,17.70,17.70,383167,77,21814,-63
2019-07-30 05:21:00,22.25,11.45,22.25,22.25,383175,77,22223,-62
2019-07-30 05:21:33,16.17,9.35,16.17,16.17,383217,77,21765,-62
2019-07-30 05:22:06,15.85,9.50,15.85,15.85,383201,77,22234,-63
2019-07-30 05:22:39,18.70,9.38,18.70,18.70,383143,77,22345,-63
2019-07-30 05:23:13,18.67,10.00,18.67,18.67,383277,77,22130,-62
2019-07-30 05:23:46,25.40,12.58,25.40,25.40,383203,76,21764,-63
2019-07-30 05:24:20,22.30,10.95,22.30,22.30,383104,77,22909,-63
2019-07-30 05:24:53,18.95,11.70,18.95,18.95,383264,77,22062,-63
2019-07-30 05:25:27,16.87,9.63,16.87,16.87,383137,77,21769,-63
2019-07-30 05:26:00,17.98,9.90,17.98,17.98,383225,77,21739,-63
2019-07-30 05:26:34,21.30,10.15,21.30,21.30,383149,77,22307,-63
2019-07-30 05:27:07,15.72,9.58,15.72,15.72,383242,77,21790,-63
2019-07-30 05:27:40,18.40,10.75,18.40,18.40,383146,77,21715,-62
2019-07-30 05:28:14,19.37,9.68,19.37,19.37,383194,77,21978,-63
2019-07-30 05:28:49,17.27,10.68,17.27,17.27,383108,77,21723,-63
2019-07-30 05:29:22,21.25,10.38,21.25,21.25,383151,77,22220,-61
2019-07-30 05:29:55,14.20,9.20,14.20,14.20,383195,76,22187,-63
2019-07-30 05:30:30,18.15,10.18,18.15,18.15,383086,77,22347,-63
2019-07-30 05:31:05,21.93,10.90,21.93,21.93,379841,77,22683,-63
2019-07-30 05:31:38,17.95,9.53,17.95,17.95,379563,78,22312,-63
2019-07-30 05:32:11,23.05,10.32,23.05,23.05,377229,78,21831,-62
2019-07-30 05:32:45,14.95,10.43,14.95,14.95,379424,76,22331,-62
2019-07-30 05:33:19,17.98,10.10,17.98,17.98,383163,77,22304,-63
2019-07-30 05:33:52,19.85,9.83,19.85,19.85,383199,76,21712,-62
2019-07-30 05:34:25,13.85,9.30,13.85,13.85,383144,77,21812,-63
2019-07-30 05:34:58,16.97,8.75,16.97,16.97,383226,77,21774,-62
2019-07-30 05:35:32,17.27,9.45,17.27,17.27,383180,77,21820,-63
2019-07-30 05:36:05,18.37,9.10,18.37,18.37,383256,77,21813,-63
2019-07-30 05:36:38,18.05,9.53,18.05,18.05,383166,77,21821,-62
2019-07-30 05:37:12,23.52,8.15,23.52,23.52,383159,77,21764,-63
2019-07-30 05:37:45,16.97,9.83,16.97,16.97,383256,77,21752,-63
2019-07-30 05:38:18,13.25,7.83,13.25,13.25,383113,77,21744,-63
2019-07-30 05:38:52,23.83,9.53,23.83,23.83,383316,77,21751,-63
2019-07-30 05:39:25,17.45,10.35,17.45,17.45,383179,77,21800,-62
2019-07-30 05:39:59,19.07,11.05,19.07,19.07,383083,77,21780,-61
2019-07-30 05:40:33,19.15,9.25,19.15,19.15,383217,77,21792,-62
2019-07-30 05:41:07,16.30,10.13,16.30,16.30,383037,77,22283,-63
2019-07-30 05:41:40,21.23,9.78,21.23,21.23,383214,77,21771,-63
2019-07-30 05:42:13,25.60,9.53,25.60,25.60,383117,77,21811,-63
2019-07-30 05:42:47,20.32,10.28,20.32,20.32,383271,77,21799,-63
2019-07-30 05:43:20,26.75,8.00,26.75,26.75,383065,77,21808,-63
2019-07-30 05:43:53,18.48,9.55,18.48,18.48,383270,76,21884,-62
2019-07-30 05:44:27,20.35,10.65,20.35,20.35,383075,77,21748,-63
2019-07-30 05:45:00,13.22,8.45,13.22,13.22,383224,77,21846,-62
2019-07-30 05:45:33,14.28,8.25,14.28,14.28,383101,77,21868,-63
2019-07-30 05:46:06,15.98,9.08,15.98,15.98,383185,77,22311,-63
2019-07-30 05:46:40,16.45,10.80,16.45,16.45,383134,77,21901,-63
2019-07-30 05:47:14,20.23,8.75,20.23,20.23,383187,77,21882,-63
2019-07-30 05:47:47,18.92,9.38,18.92,18.92,383167,77,21803,-62
2019-07-30 05:48:20,34.27,10.40,34.27,34.27,383155,77,21763,-63
2019-07-30 05:48:53,16.10,9.25,16.10,16.10,383214,77,22366,-64
2019-07-30 05:49:27,15.80,9.68,15.80,15.80,383151,77,22505,-63
2019-07-30 05:50:00,16.55,10.40,16.55,16.55,383167,77,21873,-63
2019-07-30 05:50:33,15.08,9.85,15.08,15.08,383217,77,21877,-63
2019-07-30 05:51:06,24.07,8.58,24.07,24.07,383121,77,21863,-63
2019-07-30 05:51:40,15.95,10.43,15.95,15.95,383185,77,21861,-63
2019-07-30 05:52:13,17.52,9.20,17.52,17.52,383191,77,21697,-63
2019-07-30 05:52:46,20.00,8.95,20.00,20.00,383178,77,21768,-65
2019-07-30 05:53:20,35.90,11.43,35.90,35.90,383016,77,21744,-63
2019-07-30 05:53:53,10.70,7.53,10.70,10.70,383175,76,21778,-63
2019-07-30 05:54:27,17.10,10.20,17.10,17.10,383076,77,21747,-62
2019-07-30 05:55:00,15.00,8.70,15.00,15.00,383192,77,22313,-63
2019-07-30 05:55:33,19.98,11.30,19.98,19.98,383162,77,21766,-63
2019-07-30 05:56:07,16.48,8.60,16.48,16.48,383209,77,21832,-62
2019-07-30 05:56:40,33.20,8.13,33.20,33.20,383146,77,21817,-63
2019-07-30 05:57:13,12.60,7.75,12.60,12.60,383148,77,21772,-61
2019-07-30 05:57:46,15.83,8.10,15.83,15.83,383170,77,21828,-63
2019-07-30 05:58:20,13.22,9.95,13.22,13.22,383124,77,21774,-62
2019-07-30 05:58:53,14.55,9.28,14.55,14.55,383221,77,21821,-63
2019-07-30 05:59:26,26.48,8.73,26.48,26.48,383127,77,21819,-63
2019-07-30 06:00:00,28.47,9.98,28.47,28.47,383230,77,21815,-63
2019-07-30 06:00:35,13.83,9.20,13.83,13.83,383123,77,21826,-63
2019-07-30 06:01:08,17.50,9.85,17.50,17.50,377437,77,21828,-63
2019-07-30 06:01:41,12.30,9.65,12.30,12.30,377168,78,21919,-63
2019-07-30 06:02:15,16.55,7.83,16.55,16.55,377351,78,21784,-64
2019-07-30 06:02:48,22.73,12.05,22.73,22.73,378838,77,21761,-64
2019-07-30 06:03:23,25.17,10.85,25.17,25.17,383145,77,21737,-62
2019-07-30 06:03:57,19.55,9.15,19.55,19.55,377339,77,21839,-64
2019-07-30 06:04:30,16.17,10.75,16.17,16.17,377301,78,21821,-64
2019-07-30 06:05:05,16.73,9.35,16.73,16.73,377394,78,21026,-62
2019-07-30 06:05:38,19.10,8.98,19.10,19.10,379275,77,21722,-64
2019-07-30 06:06:12,16.80,8.48,16.80,16.80,383100,77,21920,-64
2019-07-30 06:06:46,17.85,8.35,17.85,17.85,383272,77,21017,-62
2019-07-30 06:07:19,20.35,8.30,20.35,20.35,383233,77,21736,-64
2019-07-30 06:07:52,22.77,10.88,22.77,22.77,383237,77,22312,-64
2019-07-30 06:08:27,16.57,8.58,16.57,16.57,383270,77,22352,-64
2019-07-30 06:09:00,25.52,9.85,25.52,25.52,383341,77,21833,-64
2019-07-30 06:09:33,16.93,11.33,16.93,16.93,383251,77,21799,-63
2019-07-30 06:10:07,25.15,10.68,25.15,25.15,383283,77,22178,-63
2019-07-30 06:10:40,16.97,10.53,16.97,16.97,383188,77,21900,-63
2019-07-30 06:11:13,18.75,9.55,18.75,18.75,383276,77,21701,-62
2019-07-30 06:11:47,22.60,11.40,22.60,22.60,383135,77,21826,-62
2019-07-30 06:12:20,17.12,10.20,17.12,17.12,383184,77,21826,-61
2019-07-30 06:12:53,14.95,9.05,14.95,14.95,383116,77,22218,-62
2019-07-30 06:13:26,18.50,10.80,18.50,18.50,383214,77,22281,-62
2019-07-30 06:14:00,21.50,8.43,21.50,21.50,383116,76,21744,-63
2019-07-30 06:14:33,13.73,10.90,13.73,13.73,383270,77,22260,-63
2019-07-30 06:15:07,16.48,8.65,16.48,16.48,383169,77,21829,-63
2019-07-30 06:15:40,24.90,11.22,24.90,24.90,383280,77,21775,-63
2019-07-30 06:16:13,20.52,10.75,20.52,20.52,383184,77,21747,-62
2019-07-30 06:16:47,32.45,10.05,32.45,32.45,383287,77,22273,-63
2019-07-30 06:17:20,23.15,10.93,23.15,23.15,383076,77,21745,-63
2019-07-30 06:17:53,19.67,8.73,19.67,19.67,383210,77,21758,-62
2019-07-30 06:18:27,23.20,10.78,23.20,23.20,383082,77,22323,-63
2019-07-30 06:19:00,21.30,9.58,21.30,21.30,383267,77,22272,-63
2019-07-30 06:19:34,16.60,9.85,16.60,16.60,383207,77,21803,-63
2019-07-30 06:20:07,15.90,9.53,15.90,15.90,383202,77,21753,-63
2019-07-30 06:20:40,16.45,9.40,16.45,16.45,383201,77,21810,-63
2019-07-30 06:21:14,15.98,7.90,15.98,15.98,383074,77,22247,-63
2019-07-30 06:21:47,13.00,8.40,13.00,13.00,383248,77,22231,-63
2019-07-30 06:22:20,31.07,9.80,31.07,31.07,383233,77,21741,-63
2019-07-30 06:22:54,18.15,9.40,18.15,18.15,383219,77,21835,-63
2019-07-30 06:23:27,13.35,9.05,13.35,13.35,383220,77,21806,-63
2019-07-30 06:24:00,16.42,8.00,16.42,16.42,383269,76,21801,-63
2019-07-30 06:24:34,16.52,9.95,16.52,16.52,383129,77,21073,-63
2019-07-30 06:25:07,17.90,9.28,17.90,17.90,383202,77,21764,-62
2019-07-30 06:25:41,20.68,10.82,20.68,20.68,383184,77,21802,-63
2019-07-30 06:26:15,15.75,10.10,15.75,15.75,383209,77,21789,-63
2019-07-30 06:26:48,24.47,9.40,24.47,24.47,383171,77,21592,-63
2019-07-30 06:27:22,21.27,9.30,21.27,21.27,383147,77,21440,-63
2019-07-30 06:27:55,16.02,7.85,16.02,16.02,383132,77,21514,-63
2019-07-30 06:28:28,16.82,8.73,16.82,16.82,383192,77,21093,-63
2019-07-30 06:29:02,15.68,9.03,15.68,15.68,383190,77,22259,-61
2019-07-30 06:29:35,10.38,7.60,10.38,10.38,383270,77,22507,-63
2019-07-30 06:30:09,20.50,9.10,20.50,20.50,383148,77,21135,-63
2019-07-30 06:30:42,22.55,9.80,22.55,22.55,383229,77,21540,-63
2019-07-30 06:31:16,22.13,10.63,22.13,22.13,383262,77,21119,-63
2019-07-30 06:31:49,17.75,10.23,17.75,17.75,383211,76,21093,-63
2019-07-30 06:32:22,19.30,9.45,19.30,19.30,383145,77,21139,-63
2019-07-30 06:32:56,16.70,8.90,16.70,16.70,383327,77,21103,-63
2019-07-30 06:33:29,12.37,8.13,12.37,12.37,383209,77,21040,-63
2019-07-30 06:34:02,14.87,8.13,14.87,14.87,383222,76,21037,-63
2019-07-30 06:34:36,25.65,9.03,25.65,25.65,382660,77,21693,-62
2019-07-30 06:35:10,17.50,8.80,17.50,17.50,383319,77,21046,-63
2019-07-30 06:35:43,23.25,7.20,23.25,23.25,383161,77,21061,-63
2019-07-30 06:36:17,16.30,8.95,16.30,16.30,383223,77,21125,-63
2019-07-30 06:36:50,20.48,9.35,20.48,20.48,383222,77,21045,-63
2019-07-30 06:37:23,11.33,6.55,11.33,11.33,383216,77,21041,-62
2019-07-30 06:37:57,14.73,8.33,14.73,14.73,383262,77,21190,-63
2019-07-30 06:38:30,12.78,8.35,12.78,12.78,383181,77,21182,-65
2019-07-30 06:39:04,11.12,6.72,11.12,11.12,383256,77,21083,-65
2019-07-30 06:39:38,13.05,7.90,13.05,13.05,383225,77,21065,-65
2019-07-30 06:40:11,20.00,8.18,20.00,20.00,383187,77,21057,-65
2019-07-30 06:40:45,15.63,8.50,15.63,15.63,383262,77,21822,-65
2019-07-30 06:41:18,17.67,9.73,17.67,17.67,383205,77,21131,-64
2019-07-30 06:41:52,13.13,7.30,13.13,13.13,383189,77,21077,-64
2019-07-30 06:42:25,16.15,8.93,16.15,16.15,383184,77,21715,-64
2019-07-30 06:42:58,16.23,9.00,16.23,16.23,383155,77,21100,-65
2019-07-30 06:43:32,21.12,9.50,21.12,21.12,383217,77,21057,-66
2019-07-30 06:44:05,12.03,8.05,12.03,12.03,383199,76,21196,-66
2019-07-30 06:44:38,12.55,7.75,12.55,12.55,383230,77,21766,-64
2019-07-30 06:45:12,24.45,9.40,24.45,24.45,383211,77,21530,-65
2019-07-30 06:45:45,13.45,7.80,13.45,13.45,383278,77,21532,-65
2019-07-30 06:46:19,19.85,7.80,19.85,19.85,383175,77,21041,-64
2019-07-30 06:46:52,18.23,9.05,18.23,18.23,383309,77,21132,-64
2019-07-30 06:47:25,17.42,8.60,17.42,17.42,383162,77,21116,-65
2019-07-30 06:47:59,14.50,8.30,14.50,14.50,383355,77,21033,-65
2019-07-30 06:48:32,17.32,9.55,17.32,17.32,383052,77,21077,-64
2019-07-30 06:49:05,17.40,8.35,17.40,17.40,382951,77,21081,-64
2019-07-30 06:49:39,19.40,7.47,19.40,19.40,383296,77,21613,-65
2019-07-30 06:50:12,18.70,9.38,18.70,18.70,386178,75,21100,-65
2019-07-30 06:50:46,12.82,7.20,12.82,12.82,385365,76,21127,-64
2019-07-30 06:51:19,12.50,8.53,12.50,12.50,385372,76,21017,-65
2019-07-30 06:51:52,15.63,8.78,15.63,15.63,385263,76,21065,-65
2019-07-30 06:52:26,14.65,7.97,14.65,14.65,385367,76,21076,-65
2019-07-30 06:52:59,12.85,8.40,12.85,12.85,385472,76,21506,-65
2019-07-30 06:53:32,14.20,9.23,14.20,14.20,385317,76,21170,-65
2019-07-30 06:54:06,11.00,8.20,11.00,11.00,385435,75,21041,-65
2019-07-30 06:54:39,10.38,7.70,10.38,10.38,385362,76,21068,-65
2019-07-30 06:55:12,20.17,8.05,20.17,20.17,385497,76,21091,-64
2019-07-30 06:55:46,12.73,8.25,12.73,12.73,385447,76,21212,-64
2019-07-30 06:56:19,19.20,9.35,19.20,19.20,385300,76,21045,-64
2019-07-30 06:56:53,13.65,6.85,13.65,13.65,385563,76,21152,-65
2019-07-30 06:57:26,15.95,7.10,15.95,15.95,385446,76,21166,-64
2019-07-30 06:57:59,12.15,7.78,12.15,12.15,385400,76,21105,-64
2019-07-30 06:58:33,15.08,9.25,15.08,15.08,385500,76,21064,-64
2019-07-30 06:59:06,9.88,7.33,9.88,9.88,385493,76,21131,-65
2019-07-30 06:59:39,13.55,7.50,13.55,13.55,385333,76,21021,-65
2019-07-30 07:00:13,11.40,7.47,11.40,11.40,385488,76,21170,-65
2019-07-30 07:00:47,15.08,6.30,15.08,15.08,385486,76,21057,-65
2019-07-30 07:01:21,12.58,7.25,12.58,12.58,379346,78,21205,-65
2019-07-30 07:01:55,13.13,7.95,13.13,13.13,379458,78,21135,-65
2019-07-30 07:02:28,12.65,7.97,12.65,12.65,379458,78,21122,-65
2019-07-30 07:03:01,11.70,7.17,11.70,11.70,381022,76,21217,-65
2019-07-30 07:03:35,13.00,7.10,13.00,13.00,385453,76,21065,-65
2019-07-30 07:04:09,13.62,7.97,13.62,13.62,385401,75,21061,-65
2019-07-30 07:04:42,13.03,6.75,13.03,13.03,385372,76,21222,-65
2019-07-30 07:05:16,9.05,6.67,9.05,9.05,385433,76,21041,-65
2019-07-30 07:05:49,14.07,6.97,14.07,14.07,385333,76,21120,-65
2019-07-30 07:06:23,16.52,8.23,16.52,16.52,385418,76,21120,-65
2019-07-30 07:06:56,16.57,9.00,16.57,16.57,385353,76,21118,-65
2019-07-30 07:07:29,17.20,7.90,17.20,17.20,385379,76,21123,-65
2019-07-30 07:08:03,14.30,7.62,14.30,14.30,385369,76,21053,-65
2019-07-30 07:08:36,16.62,8.25,16.62,16.62,385426,76,21092,-65
2019-07-30 07:09:09,20.32,7.87,20.32,20.32,385331,76,21049,-65
2019-07-30 07:09:42,18.07,6.87,18.07,18.07,385405,76,21045,-65
2019-07-30 07:10:16,8.38,5.85,8.38,8.38,385277,76,21158,-65
2019-07-30 07:10:50,17.35,8.20,17.35,17.35,385447,76,21555,-65
2019-07-30 07:11:24,9.73,7.00,9.73,9.73,385383,76,21100,-65
2019-07-30 07:11:57,10.88,7.40,10.88,10.88,385378,76,21120,-65
2019-07-30 07:12:31,11.80,7.65,11.80,11.80,385284,76,21540,-65
2019-07-30 07:13:05,11.05,8.05,11.05,11.05,385363,76,21029,-65
2019-07-30 07:13:39,10.95,6.83,10.95,10.95,385316,76,21123,-65
2019-07-30 07:14:12,15.53,7.58,15.53,15.53,385356,75,21151,-65
2019-07-30 07:14:46,10.10,5.50,10.10,10.10,385464,76,21092,-65
2019-07-30 07:15:19,11.80,7.60,11.80,11.80,385338,76,21131,-65
2019-07-30 07:15:53,9.58,5.97,9.58,9.58,385431,76,21037,-71
2019-07-30 07:16:26,13.50,9.03,13.50,13.50,385435,76,22256,-66
2019-07-30 07:16:59,14.65,8.63,14.65,14.65,385474,76,21585,-66
2019-07-30 07:17:35,19.05,7.20,19.05,19.05,375762,76,21690,-66
2019-07-30 07:18:09,11.55,7.83,11.55,11.55,380391,77,21121,-66
2019-07-30 07:18:43,15.10,7.65,15.10,15.10,381857,77,21126,-66
2019-07-30 07:19:16,13.68,8.58,13.68,13.68,380395,77,21448,-65
2019-07-30 07:19:50,12.33,8.08,12.33,12.33,381936,77,21020,-65
2019-07-30 07:20:24,11.83,7.30,11.83,11.83,380297,77,21070,-66
2019-07-30 07:20:57,13.78,8.70,13.78,13.78,381968,77,21035,-65
2019-07-30 07:21:31,15.40,7.20,15.40,15.40,380308,77,21159,-65
2019-07-30 07:22:04,14.15,8.00,14.15,14.15,381855,77,21476,-65
2019-07-30 07:22:38,23.90,8.98,23.90,23.90,380170,77,21483,-65
2019-07-30 07:23:11,15.28,8.43,15.28,15.28,380248,77,21042,-65
2019-07-30 07:23:44,14.70,9.40,14.70,14.70,380329,76,21039,-65
2019-07-30 07:24:18,10.38,7.33,10.38,10.38,380086,77,21110,-65
2019-07-30 07:24:51,10.50,6.85,10.50,10.50,380376,77,21504,-66
2019-07-30 07:25:26,13.68,8.65,13.68,13.68,380277,77,21589,-66
2019-07-30 07:25:59,15.08,7.28,15.08,15.08,380374,77,21126,-65
2019-07-30 07:26:33,13.28,7.65,13.28,13.28,380297,77,21066,-65
2019-07-30 07:27:06,15.40,8.00,15.40,15.40,380363,77,21114,-65
2019-07-30 07:27:40,8.20,7.37,8.20,8.20,380297,77,21627,-65
2019-07-30 07:28:13,15.50,7.87,15.50,15.50,380335,77,21106,-65
2019-07-30 07:28:46,12.58,7.10,12.58,12.58,380316,77,21171,-65
2019-07-30 07:29:20,18.70,7.87,18.70,18.70,380269,77,21138,-65
2019-07-30 07:29:53,15.80,7.47,15.80,15.80,380293,77,21060,-65
2019-07-30 07:30:27,15.53,6.85,15.53,15.53,380280,77,21661,-65
2019-07-30 07:31:00,13.32,7.95,13.32,13.32,380310,77,21520,-65
2019-07-30 07:31:33,11.73,6.00,11.73,11.73,380300,77,21137,-65
2019-07-30 07:32:07,11.53,6.65,11.53,11.53,380303,77,21136,-65
2019-07-30 07:32:40,8.58,6.35,8.58,8.58,380265,77,21660,-65
2019-07-30 07:33:14,13.90,6.60,13.90,13.90,380339,77,21039,-65
2019-07-30 07:33:48,8.13,6.78,8.13,8.13,380332,76,21191,-65
2019-07-30 07:34:22,14.30,7.60,14.30,14.30,380293,77,21035,-65
2019-07-30 07:34:55,11.08,8.13,11.08,11.08,377392,78,21563,-65
2019-07-30 07:35:28,12.30,7.03,12.30,12.30,377355,78,21329,-65
2019-07-30 07:36:02,10.38,6.08,10.38,10.38,377408,78,21067,-65
2019-07-30 07:36:35,14.55,8.30,14.55,14.55,392174,74,21170,-68
2019-07-30 07:37:08,11.65,7.85,11.65,11.65,397227,74,21095,-65
2019-07-30 07:37:42,14.47,6.70,14.47,14.47,397186,74,21174,-65
2019-07-30 07:38:16,9.55,7.42,9.55,9.55,397138,74,21491,-65
2019-07-30 07:38:49,16.27,8.08,16.27,16.27,397198,74,21105,-65
2019-07-30 07:39:22,10.18,7.37,10.18,10.18,397215,74,21029,-65
2019-07-30 07:39:56,13.08,6.80,13.08,13.08,397305,74,20998,-65
2019-07-30 07:40:29,20.45,8.43,20.45,20.45,397131,74,21424,-65
2019-07-30 07:41:03,14.68,7.20,14.68,14.68,397250,74,21025,-65
2019-07-30 07:41:39,16.62,7.75,16.62,16.62,397151,74,21155,-65
2019-07-30 07:42:13,16.40,8.03,16.40,16.40,383369,77,21092,-65
2019-07-30 07:43:42,14.20,6.92,14.20,14.20,377854,77,21131,-65
2019-07-30 07:44:16,13.25,7.83,13.25,13.25,377420,78,21073,-65
2019-07-30 07:44:50,13.98,7.12,13.98,13.98,377537,77,21579,-65
2019-07-30 07:45:23,16.23,8.28,16.23,16.23,377475,78,21041,-65
2019-07-30 07:46:01,10.38,7.50,10.38,10.38,377751,77,21546,-65
2019-07-30 07:46:34,9.38,6.70,9.38,9.38,378036,77,21173,-66
2019-07-30 07:47:08,16.93,8.78,16.93,16.93,377911,78,21141,-66
2019-07-30 07:47:42,11.93,7.35,11.93,11.93,378348,77,21485,-65
2019-07-30 07:48:15,21.02,8.88,21.02,21.02,377700,78,21805,-65
2019-07-30 07:48:49,14.10,7.47,14.10,14.10,377264,77,21044,-65
2019-07-30 07:49:23,11.43,7.90,11.43,11.43,377808,78,21041,-63
2019-07-30 07:49:56,11.70,7.20,11.70,11.70,377623,78,21170,-65
2019-07-30 07:50:29,14.50,7.17,14.50,14.50,377262,78,21105,-64
2019-07-30 07:51:04,12.35,8.20,12.35,12.35,378661,77,21021,-64
2019-07-30 07:51:37,12.55,6.85,12.55,12.55,371579,78,21482,-65
2019-07-30 07:52:11,14.20,7.17,14.20,14.20,371704,79,21016,-64
2019-07-30 07:52:45,8.78,5.70,8.78,8.78,371726,78,21098,-64
2019-07-30 07:53:19,19.05,8.98,19.05,19.05,373508,78,21020,-64
2019-07-30 07:53:52,13.72,7.62,13.72,13.72,377213,78,21112,-64
2019-07-30 07:54:26,13.83,7.37,13.83,13.83,377499,78,21530,-64
2019-07-30 07:55:00,16.10,7.65,16.10,16.10,377175,78,21686,-64
2019-07-30 07:55:34,14.50,7.40,14.50,14.50,377355,78,21589,-66
2019-07-30 07:56:08,15.45,7.72,15.45,15.45,377492,78,21592,-64
2019-07-30 07:56:42,11.30,7.62,11.30,11.30,377831,78,21057,-64
2019-07-30 07:57:16,15.10,8.25,15.10,15.10,377216,78,21139,-64
2019-07-30 07:57:50,16.10,8.80,16.10,16.10,377379,78,21072,-63
2019-07-30 07:58:24,19.45,7.45,19.45,19.45,377310,78,21501,-63
2019-07-30 07:58:57,14.55,7.17,14.55,14.55,377477,78,21100,-63
2019-07-30 07:59:31,7.80,5.83,7.80,7.80,377676,77,21092,-63
2019-07-30 08:00:07,8.75,6.53,8.75,8.75,378724,77,21135,-64
2019-07-30 08:00:42,9.63,7.12,9.63,9.63,377353,78,21413,-64
2019-07-30 08:01:17,8.63,6.33,8.63,8.63,372085,77,21141,-64
2019-07-30 08:01:51,16.40,7.62,16.40,16.40,371721,78,21575,-64
2019-07-30 08:02:24,9.58,6.55,9.58,9.58,371829,79,21445,-64
2019-07-30 08:02:58,12.40,5.92,12.40,12.40,373863,78,21357,-63
2019-07-30 08:03:33,10.35,6.08,10.35,10.35,377214,78,21554,-64
2019-07-30 08:04:06,13.30,8.38,13.30,13.30,377902,77,21177,-64
2019-07-30 08:04:40,9.25,5.97,9.25,9.25,377443,77,21604,-63
2019-07-30 08:05:14,18.75,7.67,18.75,18.75,377248,78,21139,-64
2019-07-30 08:05:48,20.62,7.53,20.62,20.62,377421,78,21084,-64
2019-07-30 08:06:22,12.50,7.05,12.50,12.50,377352,78,21025,-65
2019-07-30 08:06:56,15.68,6.60,15.68,15.68,377650,78,21514,-62
2019-07-30 08:07:30,13.90,7.50,13.90,13.90,377275,78,21158,-63
2019-07-30 08:08:04,10.65,6.58,10.65,10.65,377344,77,21104,-64
2019-07-30 08:08:38,9.70,6.33,9.70,9.70,377542,78,21037,-64
2019-07-30 08:09:11,13.68,6.08,13.68,13.68,377259,78,21118,-64
2019-07-30 08:09:45,21.27,8.08,21.27,21.27,377795,78,21591,-64
2019-07-30 08:10:20,15.58,7.45,15.58,15.58,377971,78,21060,-64
2019-07-30 08:10:53,12.70,6.75,12.70,12.70,377344,78,21061,-64
2019-07-30 08:11:27,22.80,8.75,22.80,22.80,377865,78,21005,-64
2019-07-30 08:12:02,15.08,8.23,15.08,15.08,377603,78,21053,-64
2019-07-30 08:12:36,11.48,6.45,11.48,11.48,377511,78,21585,-64
2019-07-30 08:13:10,18.05,8.13,18.05,18.05,377421,78,21130,-64
2019-07-30 08:13:48,8.53,5.72,8.53,8.53,377787,78,21130,-64
2019-07-30 08:14:22,11.70,7.08,11.70,11.70,378153,77,21112,-64
2019-07-30 08:14:57,13.22,7.67,13.22,13.22,377794,78,21482,-64
2019-07-30 08:15:31,13.22,7.95,13.22,13.22,377841,78,21194,-64
2019-07-30 08:16:05,10.15,6.60,10.15,10.15,378548,77,21576,-64
2019-07-30 08:16:38,19.82,6.58,19.82,19.82,378344,78,21053,-64
2019-07-30 08:17:12,13.08,7.05,13.08,13.08,378126,78,21537,-65
2019-07-30 08:17:46,13.08,6.72,13.08,13.08,377500,78,21112,-65
2019-07-30 08:18:20,10.35,7.40,10.35,10.35,379672,78,21060,-65
2019-07-30 08:18:54,15.40,7.15,15.40,15.40,377633,78,21033,-65
2019-07-30 08:19:27,13.58,6.72,13.58,13.58,377482,78,21045,-64
2019-07-30 08:20:01,15.23,8.18,15.23,15.23,377935,77,21130,-64
2019-07-30 08:20:35,13.20,7.03,13.20,13.20,377346,77,21037,-63
2019-07-30 08:21:10,26.37,8.78,26.37,26.37,378330,77,21048,-63
2019-07-30 08:21:44,22.35,9.20,22.35,22.35,377410,78,21107,-64
2019-07-30 08:22:18,9.08,7.28,9.08,9.08,377577,77,21127,-64
2019-07-30 08:22:51,9.35,6.17,9.35,9.35,377802,78,21605,-64
2019-07-30 08:23:25,11.25,6.55,11.25,11.25,377507,78,21073,-64
2019-07-30 08:23:59,14.33,7.15,14.33,14.33,377644,78,21103,-63
2019-07-30 08:24:34,11.43,7.30,11.43,11.43,377301,78,21123,-63
2019-07-30 08:25:09,10.13,6.87,10.13,10.13,377333,78,21068,-63
2019-07-30 08:25:43,10.95,5.97,10.95,10.95,378124,78,22156,-64
2019-07-30 08:26:18,14.13,6.58,14.13,14.13,377517,78,21065,-64
2019-07-30 08:26:52,7.03,4.90,7.03,7.03,377401,78,21044,-64
2019-07-30 08:27:25,9.68,6.42,9.68,9.68,378848,77,21136,-64
2019-07-30 08:27:59,9.53,5.33,9.53,9.53,377867,78,21236,-64
2019-07-30 08:28:32,12.93,5.87,12.93,12.93,377596,78,21080,-65
2019-07-30 08:29:06,9.85,6.47,9.85,9.85,377824,77,21053,-64
2019-07-30 08:29:40,10.32,5.67,10.32,10.32,378157,77,21451,-65
2019-07-30 08:30:13,11.83,6.60,11.83,11.83,377363,78,21029,-65
2019-07-30 08:30:47,8.60,5.72,8.60,8.60,377696,78,21573,-63
2019-07-30 08:31:22,8.45,5.03,8.45,8.45,377663,77,21119,-65
2019-07-30 08:31:55,11.48,5.72,11.48,11.48,377616,77,21116,-65
2019-07-30 08:32:29,21.12,6.15,21.12,21.12,378548,77,21194,-64
2019-07-30 08:33:02,6.62,5.03,6.62,6.62,377554,78,21048,-63
2019-07-30 08:33:36,7.75,5.42,7.75,7.75,377456,78,21045,-65
2019-07-30 08:34:09,6.40,4.92,6.40,6.40,377213,78,21727,-66
2019-07-30 08:34:43,11.70,5.90,11.70,11.70,377540,78,21603,-65
2019-07-30 08:35:17,7.03,5.05,7.03,7.03,377884,78,21045,-65
2019-07-30 08:35:51,8.30,4.12,8.30,8.30,377492,77,21143,-64
2019-07-30 08:36:24,16.12,5.35,16.12,16.12,377800,78,21048,-65
2019-07-30 08:37:00,7.60,4.95,7.60,7.60,377423,78,21132,-64
2019-07-30 08:37:33,7.10,4.72,7.10,7.10,377275,78,21073,-65
2019-07-30 08:38:07,8.00,4.37,8.00,8.00,377513,77,21064,-65
2019-07-30 08:38:40,17.90,5.92,17.90,17.90,377317,78,21577,-65
2019-07-30 08:39:14,12.85,5.58,12.85,12.85,377387,78,21584,-64
2019-07-30 08:39:48,8.60,4.75,8.60,8.60,377278,78,21140,-64
2019-07-30 08:40:22,7.08,4.72,7.08,7.08,377733,78,21139,-65
2019-07-30 08:40:58,10.55,4.67,10.55,10.55,377068,78,21096,-65
2019-07-30 08:41:32,11.95,5.40,11.95,11.95,377272,78,21173,-64
2019-07-30 08:42:06,7.37,4.95,7.37,7.37,377295,78,21552,-65
2019-07-30 08:42:40,7.80,4.62,7.80,7.80,377442,78,21669,-64
2019-07-30 08:43:14,8.08,4.47,8.08,8.08,371613,78,21107,-65
2019-07-30 08:43:48,8.25,4.97,8.25,8.25,371633,79,21111,-64
2019-07-30 08:44:22,6.35,4.55,6.35,6.35,371538,79,21099,-65
2019-07-30 08:44:56,7.35,4.70,7.35,7.35,373074,78,21127,-65
2019-07-30 08:45:31,4.97,4.17,4.97,4.97,378743,77,21077,-65
2019-07-30 08:46:05,5.22,4.05,5.22,5.22,378020,77,21593,-64
2019-07-30 08:46:39,8.68,4.95,8.68,8.68,377535,78,21107,-64
2019-07-30 08:47:13,9.85,5.00,9.85,9.85,377956,78,21205,-65
2019-07-30 08:48:43,6.92,3.95,6.92,6.92,360123,82,21658,-64
2019-07-30 08:49:17,7.33,3.60,7.33,7.33,361178,79,21216,-65
2019-07-30 08:49:51,6.15,4.90,6.15,6.15,373282,79,21489,-64
2019-07-30 08:50:25,6.83,4.08,6.83,6.83,380114,77,21083,-64
2019-07-30 08:50:59,7.08,4.40,7.08,7.08,379739,78,21537,-64
2019-07-30 08:51:32,8.78,5.37,8.78,8.78,379563,78,22152,-63
2019-07-30 08:52:06,5.83,4.20,5.83,5.83,379729,78,21154,-65
2019-07-30 08:52:40,8.43,4.50,8.43,8.43,379660,78,21473,-66
2019-07-30 08:53:14,6.05,4.55,6.05,6.05,379755,78,21122,-66
2019-07-30 08:53:48,9.15,4.08,9.15,9.15,379571,78,21739,-66
2019-07-30 08:54:22,8.60,4.62,8.60,8.60,379446,78,21123,-63
2019-07-30 08:54:55,5.47,4.10,5.47,5.47,379389,78,21053,-64
2019-07-30 08:55:30,7.67,5.33,7.67,7.67,379365,78,21064,-66
2019-07-30 08:56:04,11.53,5.58,11.53,11.53,374183,79,21157,-63
2019-07-30 08:56:38,11.25,5.53,11.25,11.25,374163,79,21565,-63
2019-07-30 08:57:12,7.90,4.87,7.90,7.90,374147,79,21131,-63
2019-07-30 08:57:46,7.33,4.08,7.33,7.33,375930,78,21505,-63
2019-07-30 08:58:19,8.13,5.65,8.13,8.13,379353,78,21139,-64
2019-07-30 08:58:53,8.03,5.03,8.03,8.03,379376,78,21122,-63
2019-07-30 08:59:28,7.72,4.42,7.72,7.72,379271,78,21808,-63
2019-07-30 09:00:02,7.47,4.40,7.47,7.47,379441,78,21502,-63
2019-07-30 09:00:37,7.70,4.87,7.70,7.70,379293,78,21718,-63
2019-07-30 09:01:10,6.53,4.70,6.53,6.53,378397,77,21478,-63
2019-07-30 09:01:44,9.30,5.47,9.30,9.30,379219,78,21214,-64
2019-07-30 09:02:18,6.95,4.97,6.95,6.95,379427,78,21256,-63
2019-07-30 09:02:52,9.30,4.92,9.30,9.30,379289,78,21604,-63
2019-07-30 09:03:25,6.42,4.10,6.42,6.42,379265,78,21136,-63
2019-07-30 09:03:59,12.60,5.97,12.60,12.60,379287,78,21540,-63
2019-07-30 09:04:32,7.37,4.47,7.37,7.37,379344,78,21596,-62
2019-07-30 09:05:06,10.03,4.95,10.03,10.03,379361,78,21122,-65
2019-07-30 09:05:39,6.80,4.30,6.80,6.80,379299,78,21185,-63
2019-07-30 09:06:12,6.45,4.60,6.45,6.45,379394,78,21086,-62
2019-07-30 09:06:46,6.65,4.45,6.65,6.65,379358,78,21122,-63
2019-07-30 09:07:20,11.88,6.20,11.88,11.88,373962,79,21079,-63
2019-07-30 09:07:53,9.33,4.65,9.33,9.33,374140,79,21118,-63
2019-07-30 09:08:27,9.78,4.90,9.78,9.78,374176,79,21032,-63
2019-07-30 09:09:00,9.88,5.25,9.88,9.88,375368,78,21083,-63
2019-07-30 09:09:34,8.45,4.85,8.45,8.45,379309,77,21033,-64
2019-07-30 09:10:07,9.68,5.65,9.68,9.68,379413,78,21138,-63
2019-07-30 09:10:42,9.98,5.65,9.98,9.98,379232,78,21103,-64
2019-07-30 09:11:16,9.60,6.03,9.60,9.60,374128,79,21146,-63
2019-07-30 09:11:49,9.25,5.37,9.25,9.25,373989,79,21441,-63
2019-07-30 09:12:23,9.95,4.65,9.95,9.95,374134,79,21169,-63
2019-07-30 09:12:56,11.90,5.97,11.90,11.90,375563,78,21587,-63
2019-07-30 09:13:32,9.23,4.95,9.23,9.23,379276,78,21193,-63
2019-07-30 09:14:05,9.23,5.87,9.23,9.23,379295,78,21072,-63
2019-07-30 09:14:39,12.37,5.60,12.37,12.37,379295,78,21695,-63
2019-07-30 09:15:13,8.90,5.87,8.90,8.90,379344,78,21362,-64
2019-07-30 09:15:47,6.03,5.30,6.03,6.03,379337,78,21506,-62
2019-07-30 09:16:20,8.15,4.97,8.15,8.15,379290,78,21519,-64
2019-07-30 09:16:54,7.30,5.35,7.30,7.30,379344,78,21064,-63
2019-07-30 09:17:29,8.93,5.20,8.93,8.93,379267,78,21092,-63
2019-07-30 09:18:02,10.58,5.92,10.58,10.58,379323,78,21076,-63
2019-07-30 09:18:37,21.02,6.10,21.02,21.02,379276,78,21131,-63
2019-07-30 09:19:11,6.72,5.12,6.72,6.72,379422,78,21142,-63
2019-07-30 09:19:44,18.17,5.80,18.17,18.17,379259,78,21060,-64
2019-07-30 09:20:19,6.50,4.97,6.50,6.50,379196,78,21095,-64
2019-07-30 09:20:53,16.07,6.42,16.07,16.07,374050,79,21505,-64
2019-07-30 09:21:27,13.00,6.35,13.00,13.00,374116,79,21150,-64
2019-07-30 09:22:02,8.23,5.42,8.23,8.23,374112,79,21151,-64
2019-07-30 09:22:36,7.33,5.60,7.33,7.33,376090,78,21208,-64
2019-07-30 09:23:10,5.70,5.15,5.70,5.70,379359,78,21063,-64
2019-07-30 09:23:44,8.85,4.78,8.85,8.85,379274,78,21138,-64
2019-07-30 09:24:18,11.10,5.05,11.10,11.10,379335,78,21127,-64
2019-07-30 09:24:51,10.72,6.30,10.72,10.72,379265,78,21072,-64
2019-07-30 09:25:25,11.95,5.05,11.95,11.95,379248,78,21177,-64
2019-07-30 09:25:59,8.88,6.40,8.88,8.88,379338,78,21060,-64
2019-07-30 09:26:33,11.88,5.85,11.88,11.88,379214,78,21107,-64
2019-07-30 09:27:08,8.15,5.67,8.15,8.15,379375,78,21130,-64
2019-07-30 09:27:43,8.85,5.92,8.85,8.85,379289,78,21025,-64
2019-07-30 09:28:16,9.68,5.08,9.68,9.68,379340,78,21120,-64
2019-07-30 09:28:50,8.73,5.55,8.73,8.73,379309,78,21118,-64
2019-07-30 09:29:23,11.12,5.92,11.12,11.12,379319,78,21122,-64
2019-07-30 09:29:57,10.63,6.05,10.63,10.63,379404,78,21044,-64
2019-07-30 09:30:32,9.35,6.22,9.35,9.35,379253,78,21072,-64
2019-07-30 09:31:06,15.50,6.60,15.50,15.50,374241,78,21619,-64
2019-07-30 09:31:40,7.70,4.47,7.70,7.70,374053,79,21497,-64
2019-07-30 09:32:14,7.90,5.22,7.90,7.90,374227,79,21213,-64
2019-07-30 09:32:48,8.83,5.22,8.83,8.83,375472,78,21095,-64
2019-07-30 09:33:22,9.83,5.30,9.83,9.83,379317,78,21556,-65
2019-07-30 09:33:56,10.10,5.83,10.10,10.10,379324,78,21164,-64
2019-07-30 09:34:30,8.38,5.10,8.38,8.38,379370,78,21603,-64
2019-07-30 09:35:06,9.23,5.22,9.23,9.23,379296,78,21608,-64
2019-07-30 09:35:40,6.58,4.55,6.58,6.58,373787,79,21189,-64
2019-07-30 09:36:14,11.03,5.08,11.03,11.03,374160,79,21196,-65
2019-07-30 09:36:48,9.43,5.12,9.43,9.43,374089,79,21040,-65
2019-07-30 09:37:24,6.55,4.78,6.55,6.55,375895,78,21114,-64
2019-07-30 09:37:58,13.08,5.08,13.08,13.08,373963,79,21095,-64
2019-07-30 09:38:32,6.85,3.42,6.85,6.85,374080,79,21229,-64
2019-07-30 09:39:09,7.62,5.00,7.62,7.62,374161,79,21048,-63
2019-07-30 09:39:42,11.73,5.62,11.73,11.73,374070,79,21548,-64
2019-07-30 09:40:16,7.67,4.87,7.67,7.67,374210,79,21055,-64
2019-07-30 09:40:50,8.48,4.85,8.48,8.48,374138,79,21146,-64
2019-07-30 09:41:24,9.98,4.53,9.98,9.98,375851,78,21206,-64
2019-07-30 09:41:58,4.90,4.45,4.90,4.90,379312,78,21107,-64
2019-07-30 09:42:31,6.90,4.72,6.90,6.90,379331,78,21048,-64
2019-07-30 09:43:05,10.68,4.28,10.68,10.68,379361,78,21111,-65
2019-07-30 09:43:39,4.90,4.25,4.90,4.90,379248,78,21119,-64
2019-07-30 09:44:13,5.05,4.12,5.05,5.05,379287,78,21061,-64
2019-07-30 09:44:47,4.72,4.28,4.72,4.72,379355,78,21048,-65
2019-07-30 09:45:20,5.72,3.40,5.72,5.72,379364,78,21083,-65
2019-07-30 09:45:53,4.28,2.75,4.28,4.28,379309,78,21630,-65
2019-07-30 09:46:26,8.70,4.15,8.70,8.70,379302,78,21060,-64
2019-07-30 09:47:02,5.45,3.80,5.45,5.45,379377,78,21107,-64
2019-07-30 09:47:36,6.12,4.78,6.12,6.12,379281,78,21067,-63
2019-07-30 09:48:10,8.33,3.83,8.33,8.33,379407,78,21126,-63
2019-07-30 09:48:43,9.98,3.75,9.98,9.98,379257,78,21682,-63
2019-07-30 09:49:17,14.03,4.00,14.03,14.03,379385,78,21595,-64
2019-07-30 09:49:51,9.05,3.62,9.05,9.05,379425,77,21142,-64
2019-07-30 09:50:24,10.30,4.62,10.30,10.30,378755,78,21151,-64
2019-07-30 09:50:59,4.78,3.17,4.78,4.78,378708,78,21062,-64
2019-07-30 09:51:33,6.72,3.17,6.72,6.72,378604,78,21155,-63
2019-07-30 09:52:07,6.58,3.55,6.58,6.58,378666,78,21560,-62
2019-07-30 09:52:41,4.55,3.60,4.55,4.55,378680,78,21076,-63
2019-07-30 09:53:14,7.67,4.87,7.67,7.67,378790,78,21544,-63
2019-07-30 09:53:48,8.08,3.45,8.08,8.08,378668,78,21032,-64
2019-07-30 09:54:22,9.10,5.17,9.10,9.10,378766,78,21114,-63
2019-07-30 09:54:56,9.88,4.83,9.88,9.88,378783,78,21068,-63
2019-07-30 09:55:30,5.87,4.17,5.87,5.87,378749,78,21494,-63
2019-07-30 09:56:04,3.35,2.85,3.35,3.35,373503,79,21076,-63
2019-07-30 09:56:41,8.08,4.30,8.08,8.08,373544,79,21127,-64
2019-07-30 09:57:15,10.68,3.10,10.68,10.68,367546,80,21619,-65
2019-07-30 09:57:49,7.22,3.67,7.22,7.22,369736,79,21096,-63
2019-07-30 09:58:24,7.87,3.98,7.87,7.87,373595,79,21058,-63
2019-07-30 09:58:58,6.67,3.37,6.67,6.67,375449,78,21074,-63
2019-07-30 09:59:33,5.45,3.67,5.45,5.45,378748,78,21072,-63
2019-07-30 10:00:08,6.72,4.17,6.72,6.72,378800,78,21072,-63
2019-07-30 10:00:44,4.62,3.98,4.62,4.62,374006,79,21067,-64
2019-07-30 10:01:17,6.97,4.25,6.97,6.97,374025,78,21063,-64
2019-07-30 10:01:52,10.40,4.42,10.40,10.40,374077,79,21146,-64
2019-07-30 10:02:25,6.05,4.00,6.05,6.05,376157,78,21079,-64
2019-07-30 10:02:59,6.60,4.40,6.60,6.60,379328,78,21077,-64
2019-07-30 10:03:32,6.97,3.80,6.97,6.97,379344,78,21072,-64
2019-07-30 10:04:06,5.45,3.35,5.45,5.45,379302,78,21072,-64
2019-07-30 10:04:39,3.95,3.22,3.95,3.95,379354,78,21060,-64
2019-07-30 10:05:13,4.78,3.70,4.78,4.78,379403,78,21447,-64
2019-07-30 10:05:47,5.90,3.95,5.90,5.90,379391,78,21044,-64
2019-07-30 10:06:21,6.85,3.85,6.85,6.85,379328,78,21146,-63
2019-07-30 10:06:55,6.15,4.60,6.15,6.15,379145,78,21060,-64
2019-07-30 10:07:29,11.22,4.65,11.22,11.22,379283,78,21588,-64
2019-07-30 10:08:03,3.87,3.47,3.87,3.87,379406,78,21076,-63
2019-07-30 10:08:38,6.95,3.95,6.95,6.95,379304,78,21100,-63
2019-07-30 10:09:11,5.58,3.83,5.58,5.58,379389,78,21142,-63
2019-07-30 10:09:48,5.97,3.60,5.97,5.97,379325,78,21143,-64
2019-07-30 10:10:22,10.18,3.92,10.18,10.18,373747,79,21530,-63
2019-07-30 10:10:55,9.38,4.65,9.38,9.38,374189,79,21162,-64
2019-07-30 10:11:31,4.20,3.25,4.20,4.20,374099,79,21888,-64
2019-07-30 10:12:06,4.95,3.40,4.95,4.95,376203,78,21303,-64
2019-07-30 10:12:40,8.03,3.42,8.03,8.03,379373,78,21079,-64
2019-07-30 10:13:13,5.92,3.83,5.92,5.92,379356,78,21147,-64
2019-07-30 10:13:48,3.98,2.17,3.98,3.98,379382,78,21108,-64
2019-07-30 10:14:22,4.47,3.05,4.47,4.47,379432,78,21201,-64
2019-07-30 10:14:55,3.42,2.12,3.42,3.42,379416,78,21181,-64
2019-07-30 10:15:29,4.90,3.27,4.90,4.90,379322,78,21076,-64
2019-07-30 10:16:02,3.10,2.58,3.10,3.10,379429,78,21048,-64
2019-07-30 10:16:36,2.20,2.00,2.20,2.20,379420,78,21509,-64
2019-07-30 10:17:09,4.00,3.10,4.00,4.00,379394,78,21091,-64
2019-07-30 10:17:42,5.20,3.37,5.20,5.20,379352,78,21056,-64
2019-07-30 10:18:15,6.20,2.72,6.20,6.20,379444,78,21150,-64
2019-07-30 10:18:49,11.35,3.10,11.35,11.35,379381,78,21596,-64
2019-07-30 10:19:22,3.62,2.50,3.62,3.62,379430,78,21127,-64
2019-07-30 10:19:56,7.35,3.50,7.35,7.35,379386,78,21029,-64
2019-07-30 10:20:29,2.27,1.87,2.27,2.27,379297,78,21458,-64
2019-07-30 10:21:03,5.92,2.37,5.92,5.92,379428,78,21072,-64
2019-07-30 10:21:36,3.95,1.90,3.95,3.95,379282,78,21636,-64
2019-07-30 10:22:10,4.67,3.45,4.67,4.67,379390,78,21080,-64
2019-07-30 10:22:43,3.50,2.80,3.50,3.50,379218,78,21208,-64
2019-07-30 10:23:17,3.33,1.87,3.33,3.33,379352,78,21648,-64
2019-07-30 10:23:50,5.03,3.17,5.03,5.03,379260,78,21068,-64
2019-07-30 10:24:23,4.30,3.25,4.30,4.30,379306,78,22140,-64
2019-07-30 10:24:57,4.00,3.05,4.00,4.00,379210,78,21645,-64
2019-07-30 10:25:31,4.15,2.67,4.15,4.15,379338,78,21561,-64
2019-07-30 10:26:04,2.62,2.25,2.62,2.62,379418,78,21096,-64
2019-07-30 10:26:37,3.45,2.80,3.45,3.45,379322,78,21568,-64
2019-07-30 10:27:11,6.37,2.47,6.37,6.37,379349,78,21518,-64
2019-07-30 10:27:44,3.27,2.17,3.27,3.27,379215,78,21529,-64
2019-07-30 10:28:18,3.05,2.08,3.05,3.05,379370,78,21135,-64
2019-07-30 10:28:51,4.53,2.30,4.53,4.53,379334,78,21545,-64
2019-07-30 10:29:25,3.85,3.15,3.85,3.85,379329,78,21549,-64
2019-07-30 10:29:58,4.65,3.42,4.65,4.65,379288,78,21462,-64
2019-07-30 10:30:33,3.42,2.60,3.42,3.42,379312,78,21130,-64
2019-07-30 10:31:06,10.58,2.80,10.58,10.58,374136,79,21088,-64
2019-07-30 10:31:40,5.53,2.47,5.53,5.53,374016,79,21286,-64
2019-07-30 10:32:14,3.08,2.00,3.08,3.08,374109,79,21548,-64
2019-07-30 10:32:47,3.33,2.22,3.33,3.33,375534,78,21064,-64
2019-07-30 10:33:21,4.05,2.25,4.05,4.05,379289,78,21200,-64
2019-07-30 10:33:54,5.75,2.27,5.75,5.75,379283,78,21154,-65
2019-07-30 10:34:28,12.37,1.90,12.37,12.37,379310,78,21127,-64
2019-07-30 10:35:01,4.28,2.27,4.28,4.28,379350,78,21048,-65
2019-07-30 10:35:35,4.10,1.50,4.10,4.10,379346,78,21611,-64
2019-07-30 10:36:08,1.98,1.77,1.98,1.98,379386,78,21064,-64
2019-07-30 10:36:42,4.08,2.52,4.08,4.08,379266,78,21204,-64
2019-07-30 10:37:16,2.70,1.82,2.70,2.70,379371,78,21065,-65
2019-07-30 10:37:50,1.42,1.35,1.42,1.42,379320,78,22428,-64
2019-07-30 10:38:23,2.70,1.70,2.70,2.70,379316,78,21560,-64
2019-07-30 10:38:57,1.20,1.10,1.20,1.20,379288,78,21126,-64
2019-07-30 10:39:31,1.90,1.60,1.90,1.90,379384,77,21474,-64
2019-07-30 10:40:05,3.55,2.35,3.55,3.55,379402,78,21815,-64
2019-07-30 10:40:39,3.85,2.72,3.85,3.85,379370,78,21154,-64
2019-07-30 10:41:12,3.72,2.37,3.72,3.72,379460,78,21561,-63
2019-07-30 10:41:46,2.02,1.72,2.02,2.02,379220,78,21537,-65
2019-07-30 10:42:20,5.30,2.17,5.30,5.30,379419,78,21526,-64
2019-07-30 10:42:53,4.78,1.77,4.78,4.78,379382,78,21083,-64
2019-07-30 10:43:26,3.15,1.02,3.15,3.15,379335,78,21161,-65
2019-07-30 10:44:00,1.75,1.65,1.75,1.75,379430,78,21110,-65
2019-07-30 10:44:34,1.07,0.98,1.07,1.07,379317,78,21040,-64
2019-07-30 10:45:08,10.70,2.00,10.70,10.70,379412,78,21134,-65
2019-07-30 10:45:42,4.40,1.57,4.40,4.40,379396,78,21052,-64
2019-07-30 10:46:15,2.90,2.25,2.90,2.90,379336,78,21127,-65
2019-07-30 10:46:49,1.98,1.52,1.98,1.98,379377,78,21137,-64
2019-07-30 10:47:22,3.45,2.15,3.45,3.45,379308,78,21115,-64
2019-07-30 10:47:55,2.47,1.10,2.47,2.47,379382,78,21119,-64
2019-07-30 10:48:30,2.20,1.37,2.20,2.20,379272,78,21060,-65
2019-07-30 10:49:03,5.25,1.92,5.25,5.25,379452,78,21090,-64
2019-07-30 10:49:37,5.58,1.77,5.58,5.58,379284,78,21067,-65
2019-07-30 10:50:10,1.47,1.37,1.47,1.47,379410,78,21198,-65
2019-07-30 10:50:43,1.55,1.45,1.55,1.55,379253,78,21052,-65
2019-07-30 10:51:17,1.47,1.37,1.47,1.47,379474,78,21028,-64
2019-07-30 10:51:50,4.17,2.12,4.17,4.17,378688,77,21615,-65
2019-07-30 10:52:24,1.77,1.65,1.77,1.77,378771,78,21429,-65
2019-07-30 10:52:57,4.47,1.75,4.47,4.47,378686,78,21189,-64
2019-07-30 10:53:31,2.30,1.87,2.30,2.30,378762,78,21061,-64
2019-07-30 10:54:05,1.77,1.50,1.77,1.77,378711,78,21151,-65
2019-07-30 10:54:38,4.05,1.67,4.05,4.05,378698,78,21040,-64
2019-07-30 10:55:12,1.90,1.65,1.90,1.90,379405,78,21076,-64
2019-07-30 10:55:46,3.30,2.47,3.30,3.30,379401,78,21080,-64
2019-07-30 10:56:20,5.17,1.67,5.17,5.17,379367,78,21184,-64
2019-07-30 10:56:54,2.35,1.85,2.35,2.35,379392,78,21146,-64
2019-07-30 10:57:27,3.85,1.75,3.85,3.85,379416,78,21114,-64
2019-07-30 10:58:02,3.25,1.77,3.25,3.25,379405,78,21146,-65
2019-07-30 10:58:35,1.62,1.30,1.62,1.62,379362,78,21041,-64
2019-07-30 10:59:09,3.70,2.77,3.70,3.70,379469,78,21080,-64
2019-07-30 10:59:44,2.33,1.77,2.33,2.33,379359,78,21674,-64
2019-07-30 11:00:17,3.25,2.17,3.25,3.25,379462,78,21040,-64
2019-07-30 11:00:50,3.33,2.45,3.33,3.33,379323,78,21135,-64
2019-07-30 11:01:24,6.28,2.42,6.28,6.28,379380,78,21611,-64
2019-07-30 11:01:57,2.20,1.92,2.20,2.20,379288,78,21185,-64
2019-07-30 11:02:31,1.65,1.42,1.65,1.65,379331,78,21596,-65
2019-07-30 11:03:05,4.03,1.62,4.03,4.03,379363,78,21084,-64
2019-07-30 11:03:39,2.58,1.80,2.58,2.58,379273,78,21559,-64
2019-07-30 11:04:12,6.25,2.00,6.25,6.25,380267,77,21139,-64
2019-07-30 11:04:46,1.67,1.57,1.67,1.67,380455,77,21107,-64
2019-07-30 11:05:20,2.55,2.27,2.55,2.55,380466,77,21060,-65
2019-07-30 11:05:54,2.98,2.08,2.98,2.98,380171,77,21118,-64
2019-07-30 11:06:27,1.92,1.32,1.92,1.92,379313,78,21576,-64
2019-07-30 11:07:01,1.47,1.27,1.47,1.47,379236,78,21240,-64
2019-07-30 11:07:35,5.03,1.52,5.03,5.03,379263,78,21635,-64
2019-07-30 11:08:09,3.45,2.27,3.45,3.45,379410,78,21151,-64
2019-07-30 11:08:44,4.42,2.20,4.42,4.42,379210,78,21139,-64
2019-07-30 11:09:17,3.22,1.82,3.22,3.22,379367,78,21079,-64
2019-07-30 11:09:50,2.85,1.75,2.85,2.85,379281,78,22408,-64
2019-07-30 11:10:25,2.37,2.08,2.37,2.37,379387,78,21182,-63
2019-07-30 11:10:59,1.60,1.50,1.60,1.60,374106,79,21544,-64
2019-07-30 11:11:32,2.47,1.75,2.47,2.47,373993,79,21220,-64
2019-07-30 11:12:07,3.72,1.90,3.72,3.72,374158,79,21091,-64
2019-07-30 11:12:40,3.15,1.82,3.15,3.15,375647,78,21173,-66
2019-07-30 11:13:14,5.47,2.00,5.47,5.47,379400,78,21502,-64
2019-07-30 11:13:48,3.05,2.02,3.05,3.05,379272,78,21048,-64
2019-07-30 11:14:22,3.65,2.45,3.65,3.65,379383,78,21170,-64
2019-07-30 11:14:58,2.15,2.05,2.15,2.15,379313,78,21029,-64
2019-07-30 11:15:33,1.30,1.10,1.30,1.30,373965,79,21584,-64
2019-07-30 11:16:06,2.60,2.30,2.60,2.60,374028,79,21076,-64
2019-07-30 11:16:41,1.65,1.42,1.65,1.65,374102,79,21561,-64
2019-07-30 11:17:14,1.60,1.35,1.60,1.60,376113,78,21564,-64
2019-07-30 11:17:48,2.20,2.00,2.20,2.20,379286,78,21151,-64
2019-07-30 11:18:22,1.55,1.45,1.55,1.55,379365,78,21545,-64
2019-07-30 11:18:57,1.32,1.22,1.32,1.32,379343,78,21217,-64
2019-07-30 11:19:31,2.30,1.72,2.30,2.30,379315,78,21466,-64
2019-07-30 11:20:06,1.30,1.17,1.30,1.30,379405,78,21158,-64
2019-07-30 11:20:39,2.72,1.82,2.72,2.72,379208,78,22132,-64
2019-07-30 11:21:13,2.50,1.72,2.50,2.50,379395,78,21083,-64
2019-07-30 11:21:48,2.20,1.62,2.20,2.20,379262,78,21024,-64
2019-07-30 11:22:21,2.72,1.70,2.72,2.72,379339,78,21146,-64
2019-07-30 11:22:55,2.72,2.20,2.72,2.72,379215,78,21217,-64
2019-07-30 11:23:29,2.70,1.95,2.70,2.70,379387,78,21032,-64
2019-07-30 11:24:03,8.65,2.62,8.65,8.65,379241,78,21135,-64
2019-07-30 11:24:37,2.42,1.85,2.42,2.42,379218,78,21069,-64
2019-07-30 11:25:12,2.02,1.87,2.02,2.02,379331,78,21072,-64
2019-07-30 11:25:46,2.20,1.67,2.20,2.20,374059,79,21540,-64
2019-07-30 11:26:20,2.62,1.70,2.62,2.62,374168,79,21127,-64
2019-07-30 11:26:54,3.33,2.00,3.33,3.33,374123,79,21416,-64
2019-07-30 11:27:27,1.70,1.25,1.70,1.70,375933,78,21135,-63
2019-07-30 11:28:01,1.75,1.65,1.75,1.75,379353,78,21623,-64
2019-07-30 11:28:35,4.75,2.72,4.75,4.75,379322,78,21048,-64
2019-07-30 11:29:08,2.33,2.10,2.33,2.33,379403,78,21134,-64
2019-07-30 11:29:43,4.50,2.72,4.50,4.50,379334,78,21533,-64
2019-07-30 11:30:18,3.25,1.75,3.25,3.25,379369,78,21065,-64
2019-07-30 11:30:55,3.00,1.70,3.00,3.00,378241,77,21064,-64
2019-07-30 11:31:29,2.87,2.08,2.87,2.87,379294,78,21122,-64
2019-07-30 11:32:03,2.58,2.20,2.58,2.58,373682,79,21220,-63
2019-07-30 11:32:38,3.52,2.17,3.52,3.52,374101,79,21083,-64
2019-07-30 11:33:12,2.50,2.30,2.50,2.50,374210,79,21064,-64
2019-07-30 11:33:47,3.42,2.35,3.42,3.42,375564,78,21155,-64
2019-07-30 11:34:21,2.92,2.52,2.92,2.92,379412,78,21186,-65
2019-07-30 11:34:56,1.92,1.67,1.92,1.92,379323,78,21209,-64
2019-07-30 11:35:30,3.52,2.47,3.52,3.52,379332,78,21056,-65
2019-07-30 11:36:05,3.00,2.33,3.00,3.00,379321,78,21522,-65
2019-07-30 11:36:40,3.95,1.92,3.95,3.95,379299,78,21143,-65
2019-07-30 11:37:15,1.92,1.67,1.92,1.92,379408,78,21575,-64
2019-07-30 11:37:49,2.20,1.95,2.20,2.20,373824,79,21088,-64
2019-07-30 11:38:23,3.15,2.42,3.15,3.15,374177,79,21282,-65
2019-07-30 11:38:57,3.58,1.95,3.58,3.58,374064,79,21154,-64
2019-07-30 11:39:31,2.87,1.85,2.87,2.87,375855,78,21208,-64
2019-07-30 11:40:05,2.12,1.90,2.12,2.12,379412,78,21231,-66
2019-07-30 11:40:40,1.98,1.77,1.98,1.98,379543,78,21118,-66
2019-07-30 11:41:13,3.08,1.85,3.08,3.08,379557,78,21036,-66
2019-07-30 11:41:46,3.62,2.15,3.62,3.62,379459,78,21513,-66
2019-07-30 11:42:20,3.92,1.92,3.92,3.92,379494,78,21380,-64
2019-07-30 11:42:53,7.12,2.10,7.12,7.12,379560,78,21122,-64
2019-07-30 11:43:27,3.33,2.50,3.33,3.33,379417,78,21576,-64
2019-07-30 11:44:01,3.22,2.70,3.22,3.22,379535,78,21056,-64
2019-07-30 11:44:34,6.97,2.45,6.97,6.97,379404,78,21126,-64
2019-07-30 11:45:09,2.62,1.80,2.62,2.62,379657,78,21060,-65
2019-07-30 11:45:43,4.55,1.85,4.55,4.55,379558,78,21208,-65
2019-07-30 11:46:17,4.17,2.20,4.17,4.17,379613,78,21146,-65
2019-07-30 11:46:51,5.67,2.33,5.67,5.67,379515,78,21743,-65
2019-07-30 11:47:24,6.50,2.33,6.50,6.50,379528,78,21072,-64
2019-07-30 11:47:58,3.05,1.98,3.05,3.05,379496,78,21135,-65
2019-07-30 11:48:32,2.98,2.20,2.98,2.98,379655,78,21048,-65
2019-07-30 11:49:06,8.10,2.20,8.10,8.10,379530,78,21115,-65
2019-07-30 11:49:40,2.35,2.15,2.35,2.35,379426,78,21201,-64
2019-07-30 11:50:14,1.67,1.50,1.67,1.67,379617,78,21604,-65
2019-07-30 11:50:47,1.92,1.80,1.92,1.92,379507,78,21102,-64
2019-07-30 11:51:21,4.03,2.37,4.03,4.03,379550,78,21084,-64
2019-07-30 11:51:55,4.92,2.30,4.92,4.92,379432,78,21131,-64
2019-07-30 11:52:29,3.90,1.87,3.90,3.90,379546,78,21620,-65
2019-07-30 11:53:03,3.47,1.80,3.47,3.47,378197,78,21123,-65
2019-07-30 11:53:37,2.85,1.75,2.85,2.85,374298,79,21071,-65
2019-07-30 11:54:12,3.62,2.45,3.62,3.62,374103,79,21115,-65
2019-07-30 11:54:45,4.00,1.92,4.00,4.00,371821,79,21103,-64
2019-07-30 11:55:19,2.40,1.62,2.40,2.40,371819,79,21126,-65
2019-07-30 11:55:52,5.90,2.00,5.90,5.90,371899,79,21173,-65
2019-07-30 11:56:25,3.30,1.57,3.30,3.30,371842,79,21060,-65
2019-07-30 11:56:59,2.02,1.05,2.02,2.02,371843,79,21048,-65
2019-07-30 11:57:32,2.77,2.47,2.77,2.77,371866,79,21040,-64
2019-07-30 11:58:06,1.20,1.10,1.20,1.20,371878,79,21130,-65
2019-07-30 11:58:39,2.15,1.27,2.15,2.15,371882,79,21084,-64
2019-07-30 11:59:13,1.60,1.50,1.60,1.60,371879,79,21099,-64
2019-07-30 11:59:47,3.30,1.77,3.30,3.30,371777,79,21131,-64
2019-07-30 12:00:22,3.00,1.52,3.00,3.00,371782,79,21639,-65
2019-07-30 12:00:56,1.37,1.27,1.37,1.37,366294,80,21260,-64
2019-07-30 12:01:30,1.62,1.00,1.62,1.62,366337,80,21684,-64
2019-07-30 12:02:03,4.62,1.40,4.62,4.62,366331,80,21119,-64
2019-07-30 12:02:38,1.02,0.80,1.02,1.02,368268,79,21064,-64
2019-07-30 12:03:18,1.52,1.05,1.52,1.52,371782,79,21369,-64
2019-07-30 12:03:52,1.72,1.05,1.72,1.72,367496,80,21095,-65
2019-07-30 12:04:26,2.60,1.20,2.60,2.60,367591,80,21561,-65
2019-07-30 12:05:01,3.35,1.27,3.35,3.35,367600,80,21091,-67
2019-07-30 12:05:35,1.87,1.37,1.87,1.87,370013,79,21158,-65
2019-07-30 12:06:10,2.05,1.50,2.05,2.05,371449,79,21591,-66
2019-07-30 12:06:46,1.15,1.05,1.15,1.15,373974,78,21252,-65
2019-07-30 12:07:20,1.67,1.57,1.67,1.67,376038,78,21204,-64
2019-07-30 12:07:56,2.05,1.50,2.05,2.05,375958,78,21114,-66
2019-07-30 12:08:50,1.27,0.72,1.27,1.27,375972,78,21132,-66
2019-07-30 12:09:26,0.80,0.80,0.80,0.80,372804,79,21055,-66
2019-07-30 12:10:01,0.90,0.90,0.90,0.90,372770,79,21600,-66
2019-07-30 12:10:35,4.70,1.40,4.70,4.70,372837,79,21086,-65
2019-07-30 12:11:10,2.95,2.45,2.95,2.95,372835,79,21536,-67
2019-07-30 12:11:45,1.52,1.42,1.52,1.52,372684,79,21185,-66
2019-07-30 12:12:19,1.87,1.22,1.87,1.87,372788,79,21072,-66
2019-07-30 12:12:53,3.50,1.45,3.50,3.50,372724,79,21146,-65
2019-07-30 12:13:26,1.12,1.02,1.12,1.12,372832,79,21052,-66
2019-07-30 12:14:00,1.00,0.70,1.00,1.00,372278,79,21627,-65
2019-07-30 12:14:34,1.07,0.98,1.07,1.07,372003,79,21066,-66
2019-07-30 12:15:08,2.02,1.00,2.02,2.02,371927,79,21102,-66
2019-07-30 12:15:42,1.57,1.00,1.57,1.57,371696,79,21500,-66
2019-07-30 12:16:16,1.30,0.95,1.30,1.30,371872,79,21064,-66
2019-07-30 12:16:51,0.90,0.75,0.90,0.90,371749,79,21156,-66
2019-07-30 12:17:25,0.60,0.60,0.60,0.60,371905,79,21074,-66
2019-07-30 12:17:58,0.90,0.90,0.90,0.90,371875,79,21559,-66
2019-07-30 12:18:32,1.47,1.12,1.47,1.47,371944,79,21105,-66
2019-07-30 12:19:06,0.88,0.88,0.88,0.88,369869,79,21146,-67
2019-07-30 12:19:40,3.80,1.17,3.80,3.80,371815,79,21228,-66
2019-07-30 12:20:14,2.65,0.93,2.65,2.65,372003,79,21155,-66
2019-07-30 12:20:49,1.55,1.45,1.55,1.55,371418,79,21165,-66
2019-07-30 12:21:26,0.70,0.70,0.70,0.70,366276,80,21049,-66
2019-07-30 12:21:59,2.40,1.10,2.40,2.40,360296,82,21147,-66
2019-07-30 12:22:35,1.20,1.10,1.20,1.20,360458,82,21142,-66
2019-07-30 12:23:08,5.00,1.27,5.00,5.00,357262,82,21245,-66
2019-07-30 12:23:42,1.60,1.50,1.60,1.60,362132,80,21122,-66
2019-07-30 12:24:15,0.90,0.90,0.90,0.90,366424,80,21193,-66
2019-07-30 12:24:48,2.70,1.47,2.70,2.70,368039,79,21092,-67
2019-07-30 12:25:22,0.57,0.57,0.57,0.57,371945,79,21195,-67
2019-07-30 12:25:56,2.33,1.17,2.33,2.33,371995,79,21114,-66
2019-07-30 12:26:30,1.60,1.00,1.60,1.60,371686,79,21086,-68
2019-07-30 12:27:05,1.45,1.17,1.45,1.45,372031,79,21583,-66
2019-07-30 12:27:39,1.05,0.95,1.05,1.05,371175,79,21074,-65
2019-07-30 12:28:14,1.37,0.98,1.37,1.37,367675,79,21150,-65
2019-07-30 12:28:48,2.85,1.27,2.85,2.85,363593,80,21171,-64
2019-07-30 12:29:24,0.80,0.80,0.80,0.80,363394,80,21151,-75
2019-07-30 12:29:58,1.20,1.10,1.20,1.20,363980,80,21439,-71
2019-07-30 12:30:35,1.57,0.95,1.57,1.57,370213,78,21057,-66
2019-07-30 12:31:10,2.22,1.30,2.22,2.22,377168,77,21647,-67
2019-07-30 12:31:44,1.22,1.12,1.22,1.22,370963,79,21065,-67
2019-07-30 12:32:18,1.37,1.27,1.37,1.37,372103,79,21151,-66
2019-07-30 12:32:52,1.25,1.15,1.25,1.25,371098,79,21065,-66
2019-07-30 12:33:26,1.02,0.93,1.02,1.02,371548,79,21073,-66
2019-07-30 12:33:59,3.87,1.10,3.87,3.87,370997,79,21076,-65
2019-07-30 12:34:34,1.45,1.02,1.45,1.45,367894,79,21159,-66
2019-07-30 12:35:07,2.05,1.42,2.05,2.05,358857,82,21164,-67
2019-07-30 12:35:42,3.65,1.00,3.65,3.65,371906,79,21548,-66
2019-07-30 12:36:17,1.82,0.82,1.82,1.82,371937,79,21515,-66
2019-07-30 12:36:52,1.10,1.00,1.10,1.10,371808,79,21622,-67
2019-07-30 12:37:29,1.07,0.98,1.07,1.07,371684,79,21038,-67
2019-07-30 12:38:03,2.58,1.22,2.58,2.58,365542,81,21086,-66
2019-07-30 12:38:39,1.37,1.10,1.37,1.37,365820,81,21078,-67
2019-07-30 12:39:13,0.98,0.95,0.98,0.98,360235,82,21043,-66
2019-07-30 12:39:57,1.27,0.80,1.27,1.27,362538,80,21107,-66
2019-07-30 12:40:29,1.27,0.85,1.27,1.27,358569,82,21159,-67
2019-07-30 12:41:03,2.20,0.95,2.20,2.20,363604,80,21162,-67
2019-07-30 12:41:37,0.72,0.72,0.72,0.72,366321,80,21092,-64
2019-07-30 12:42:12,1.37,0.80,1.37,1.37,367755,79,21154,-67
2019-07-30 12:42:47,0.72,0.70,0.72,0.72,371883,79,21168,-67
2019-07-30 12:43:21,0.88,0.70,0.88,0.88,372013,79,21121,-66
2019-07-30 12:43:55,1.52,0.88,1.52,1.52,371909,79,21228,-66
2019-07-30 12:44:28,4.67,1.47,4.67,4.67,371954,79,21058,-67
2019-07-30 12:45:02,1.22,1.12,1.22,1.22,371903,79,21152,-67
2019-07-30 12:45:36,1.17,1.07,1.17,1.17,371961,79,21086,-67
2019-07-30 12:46:09,1.70,0.65,1.70,1.70,371875,79,21543,-67
2019-07-30 12:46:43,2.37,0.80,2.37,2.37,371932,79,21102,-67
2019-07-30 12:47:18,1.50,1.10,1.50,1.50,371856,79,21220,-67
2019-07-30 12:47:52,2.15,1.40,2.15,2.15,371898,79,21204,-67
2019-07-30 12:48:26,1.57,1.12,1.57,1.57,371936,79,21153,-67
2019-07-30 12:49:00,0.70,0.70,0.70,0.70,364691,81,21188,-67
2019-07-30 12:49:33,2.37,1.75,2.37,2.37,364422,81,21118,-67
2019-07-30 12:50:11,0.80,0.80,0.80,0.80,368156,80,21217,-67
2019-07-30 12:50:46,1.65,0.93,1.65,1.65,367558,79,21031,-66
2019-07-30 12:51:19,0.85,0.82,0.85,0.85,373452,79,21145,-67
2019-07-30 12:51:53,2.85,1.32,2.85,2.85,376839,78,21131,-67
2019-07-30 12:52:27,1.12,1.02,1.12,1.12,376365,78,21130,-67
2019-07-30 12:53:00,0.80,0.80,0.80,0.80,371951,79,21152,-67
2019-07-30 12:53:33,1.52,1.42,1.52,1.52,371826,79,21136,-67
2019-07-30 12:54:07,1.57,1.15,1.57,1.57,371733,79,21645,-67
2019-07-30 12:54:40,0.98,0.98,0.98,0.98,371825,79,21132,-67
2019-07-30 12:55:14,2.30,0.93,2.30,2.30,371990,79,21117,-67
2019-07-30 12:55:47,1.10,1.00,1.10,1.10,372388,79,21133,-66
2019-07-30 12:56:21,2.12,1.17,2.12,2.12,371639,79,21058,-64
2019-07-30 12:56:55,1.00,0.80,1.00,1.00,371858,79,21046,-64
2019-07-30 12:57:29,0.85,0.80,0.85,0.85,371973,79,21090,-64
2019-07-30 12:58:02,2.62,1.05,2.62,2.62,371878,79,21075,-64
2019-07-30 12:58:35,0.57,0.57,0.57,0.57,371911,79,21136,-64
2019-07-30 12:59:10,1.27,0.95,1.27,1.27,371809,79,21090,-64
2019-07-30 12:59:43,1.17,1.07,1.17,1.17,371466,79,21499,-64
2019-07-30 13:00:19,1.30,0.85,1.30,1.30,371771,79,21066,-64
2019-07-30 13:00:54,4.60,1.25,4.60,4.60,365980,80,21092,-63
2019-07-30 13:01:28,1.50,0.57,1.50,1.50,360470,82,21549,-64
2019-07-30 13:02:03,0.90,0.90,0.90,0.90,354114,83,21130,-64
2019-07-30 13:02:36,1.17,0.85,1.17,1.17,362660,80,21091,-64
2019-07-30 13:03:10,1.05,0.93,1.05,1.05,367259,79,21123,-63
2019-07-30 13:03:46,1.70,0.80,1.70,1.70,371701,79,21144,-64
2019-07-30 13:04:20,0.40,0.40,0.40,0.40,365391,81,21186,-64
2019-07-30 13:04:54,2.45,1.05,2.45,2.45,365809,81,21100,-64
2019-07-30 13:05:28,1.57,1.27,1.57,1.57,365899,80,21087,-64
2019-07-30 13:06:02,0.50,0.50,0.50,0.50,367661,79,21178,-64
2019-07-30 13:06:37,1.57,0.72,1.57,1.57,371127,79,21062,-64
2019-07-30 13:07:10,1.30,1.20,1.30,1.30,371771,79,21606,-64
2019-07-30 13:07:45,1.90,1.12,1.90,1.90,371345,79,21633,-64
2019-07-30 13:08:19,18.70,1.30,18.70,18.70,371711,79,21086,-65
2019-07-30 13:08:53,2.67,1.12,2.67,2.67,371843,79,21512,-65
2019-07-30 13:09:26,0.70,0.70,0.70,0.70,371509,79,21207,-64
2019-07-30 13:10:00,5.42,1.57,5.42,5.42,370295,79,21107,-65
2019-07-30 13:10:34,0.70,0.53,0.70,0.70,373005,78,21058,-64
2019-07-30 13:11:08,1.17,0.88,1.17,1.17,375935,78,21240,-64
2019-07-30 13:11:42,0.75,0.60,0.75,0.75,376128,78,21140,-64
2019-07-30 13:12:16,1.35,0.82,1.35,1.35,376159,78,21132,-66
2019-07-30 13:12:50,0.80,0.80,0.80,0.80,375968,78,21227,-66
2019-07-30 13:13:24,0.88,0.88,0.88,0.88,376077,78,21132,-66
2019-07-30 13:13:57,1.57,0.93,1.57,1.57,367953,80,21138,-67
2019-07-30 13:14:31,3.35,1.02,3.35,3.35,367827,80,21232,-67
2019-07-30 13:15:06,1.30,1.20,1.30,1.30,368037,80,21145,-67
2019-07-30 13:15:40,1.27,1.15,1.27,1.27,370093,78,21138,-68
2019-07-30 13:16:13,1.35,0.93,1.35,1.35,375557,78,21214,-67
2019-07-30 13:16:48,1.30,0.70,1.30,1.30,375569,78,21045,-67
2019-07-30 13:17:21,1.17,1.15,1.17,1.17,375604,78,21137,-67
2019-07-30 13:17:54,1.85,0.75,1.85,1.85,375443,78,21124,-65
2019-07-30 13:18:28,2.62,1.20,2.62,2.62,375055,78,21093,-66
2019-07-30 13:19:02,2.87,1.17,2.87,2.87,374528,79,21155,-67
2019-07-30 13:19:36,5.45,1.00,5.45,5.45,374548,79,21578,-67
2019-07-30 13:20:11,4.78,1.67,4.78,4.78,374577,79,21558,-67
2019-07-30 13:20:45,2.15,1.20,2.15,2.15,374507,79,21933,-67
2019-07-30 13:21:18,1.30,0.90,1.30,1.30,374620,78,21136,-67
2019-07-30 13:21:51,1.27,0.88,1.27,1.27,374665,79,21492,-67
2019-07-30 13:22:25,1.22,1.00,1.22,1.22,374531,79,21143,-70
2019-07-30 13:22:58,2.33,1.62,2.33,2.33,374605,79,21113,-69
2019-07-30 13:23:32,0.55,0.55,0.55,0.55,374537,79,21136,-67
2019-07-30 13:24:05,4.45,1.17,4.45,4.45,374655,79,21176,-70
2019-07-30 13:24:39,0.90,0.70,0.90,0.90,374680,77,21066,-68
2019-07-30 13:25:12,1.10,1.05,1.10,1.10,374718,79,21156,-69
2019-07-30 13:25:45,1.30,1.20,1.30,1.30,374490,79,21613,-69
2019-07-30 13:26:19,1.40,1.02,1.40,1.40,374654,79,21152,-70
2019-07-30 13:26:53,1.15,0.70,1.15,1.15,374391,79,21218,-69
2019-07-30 13:27:26,1.62,0.95,1.62,1.62,374635,79,21078,-70
2019-07-30 13:27:59,1.52,1.42,1.52,1.52,374531,79,21159,-70
2019-07-30 13:28:33,3.02,1.25,3.02,3.02,374633,79,21507,-66
2019-07-30 13:29:06,0.93,0.93,0.93,0.93,374531,79,21097,-68
2019-07-30 13:29:40,4.75,1.00,4.75,4.75,374702,79,21066,-67
2019-07-30 13:30:14,2.33,1.05,2.33,2.33,374537,79,22132,-67
2019-07-30 13:30:49,1.25,1.15,1.25,1.25,374801,78,21163,-67
2019-07-30 13:31:22,1.40,0.85,1.40,1.40,374339,79,21121,-67
2019-07-30 13:31:55,1.02,0.70,1.02,1.02,374627,79,21117,-67
2019-07-30 13:32:30,1.05,0.90,1.05,1.05,374537,79,21226,-67
2019-07-30 13:33:04,1.60,1.00,1.60,1.60,368784,80,21693,-67
2019-07-30 13:33:38,3.75,1.10,3.75,3.75,368888,80,21907,-65
2019-07-30 13:34:13,3.40,1.47,3.40,3.40,368492,79,21095,-66
2019-07-30 13:34:47,1.55,1.27,1.55,1.55,370502,79,21083,-66
2019-07-30 13:35:22,1.15,1.10,1.15,1.15,374755,79,21077,-65
2019-07-30 13:35:56,1.62,0.90,1.62,1.62,374658,79,21073,-67
2019-07-30 13:36:30,2.37,1.15,2.37,2.37,374758,79,21621,-67
2019-07-30 13:37:04,1.22,1.05,1.22,1.22,374634,78,21133,-66
2019-07-30 13:37:38,6.90,1.17,6.90,6.90,374681,79,21406,-66
2019-07-30 13:38:17,1.02,0.93,1.02,1.02,374905,79,21085,-66
2019-07-30 13:38:51,1.75,1.47,1.75,1.75,369216,80,21056,-67
2019-07-30 13:39:27,4.00,1.27,4.00,4.00,369403,80,21679,-68
2019-07-30 13:40:01,1.37,1.12,1.37,1.37,369278,80,21153,-68
2019-07-30 13:40:35,1.67,1.37,1.67,1.67,371504,79,21166,-66
2019-07-30 13:41:29,1.02,1.00,1.02,1.02,374852,79,21106,-68
2019-07-30 13:42:05,1.30,1.20,1.30,1.30,374852,79,21087,-68
2019-07-30 13:42:39,1.00,0.90,1.00,1.00,369108,80,21114,-67
2019-07-30 13:43:14,2.05,1.00,2.05,2.05,369361,79,21182,-68
2019-07-30 13:43:49,2.05,0.75,2.05,2.05,369312,79,21070,-67
2019-07-30 13:44:23,2.42,1.27,2.42,2.42,370241,79,21162,-67
2019-07-30 13:44:57,0.75,0.75,0.75,0.75,373668,79,21188,-68
2019-07-30 13:45:30,3.05,0.95,3.05,3.05,366822,80,21084,-67
2019-07-30 13:46:04,1.07,1.00,1.07,1.07,373825,78,21668,-67
2019-07-30 13:46:41,2.90,1.17,2.90,2.90,373807,78,21186,-68
2019-07-30 13:47:16,1.55,1.27,1.55,1.55,373743,79,21442,-67
2019-07-30 13:47:50,1.45,1.25,1.45,1.45,361254,81,21161,-66
2019-07-30 13:48:23,0.60,0.60,0.60,0.60,368335,79,21162,-66
2019-07-30 13:48:57,1.57,1.47,1.57,1.57,368077,80,21142,-65
2019-07-30 13:50:26,1.85,1.60,1.85,1.85,373277,79,21155,-66
2019-07-30 13:50:59,1.47,1.25,1.47,1.47,381872,77,21201,-67
2019-07-30 13:51:33,0.90,0.90,0.90,0.90,373337,78,21505,-66
2019-07-30 13:52:07,0.70,0.65,0.70,0.70,373119,79,21164,-67
2019-07-30 13:52:40,0.80,0.80,0.80,0.80,374220,77,21069,-66
2019-07-30 13:53:14,4.40,1.40,4.40,4.40,373657,79,21561,-66
2019-07-30 13:53:47,0.85,0.85,0.85,0.85,380347,77,21140,-67
2019-07-30 13:54:22,1.62,0.98,1.62,1.62,376997,78,21113,-67
2019-07-30 13:54:56,1.25,0.78,1.25,1.25,388430,76,21479,-66
2019-07-30 13:55:29,1.15,1.05,1.15,1.15,388776,76,21120,-67
2019-07-30 13:56:03,1.22,0.98,1.22,1.22,388674,76,21476,-67
2019-07-30 13:56:36,1.52,1.07,1.52,1.52,388766,76,21073,-68
2019-07-30 13:57:10,1.17,1.07,1.17,1.17,388768,76,21139,-67
2019-07-30 13:57:44,1.57,1.30,1.57,1.57,388611,76,21073,-68
2019-07-30 13:58:17,1.20,0.90,1.20,1.20,380280,76,21123,-67
2019-07-30 13:58:51,2.08,1.05,2.08,2.08,380194,77,21543,-65
2019-07-30 13:59:24,1.17,0.88,1.17,1.17,380265,77,21509,-67
2019-07-30 14:00:17,2.02,1.00,2.02,2.02,382018,76,21162,-66
2019-07-30 14:00:50,1.17,1.05,1.17,1.17,387643,76,21211,-67
2019-07-30 14:01:25,1.37,1.27,1.37,1.37,387874,76,21503,-66
2019-07-30 14:01:58,1.37,0.98,1.37,1.37,387842,76,21600,-66
2019-07-30 14:02:31,3.47,1.17,3.47,3.47,387934,76,21648,-68
2019-07-30 14:03:05,3.52,1.30,3.52,3.52,388774,76,21181,-67
2019-07-30 14:03:39,1.47,1.32,1.47,1.47,388699,76,21556,-68
2019-07-30 14:04:12,2.60,1.80,2.60,2.60,388008,74,21154,-66
2019-07-30 14:04:47,3.60,1.67,3.60,3.60,387787,76,21085,-68
2019-07-30 14:05:21,1.22,1.10,1.22,1.22,387987,76,21096,-67
2019-07-30 14:05:54,3.62,1.32,3.62,3.62,387827,76,22399,-67
2019-07-30 14:06:28,1.10,1.00,1.10,1.10,386015,76,21055,-66
2019-07-30 14:07:02,1.50,0.80,1.50,1.50,387024,76,21069,-67
2019-07-30 14:07:35,0.98,0.88,0.98,0.98,387844,76,21081,-67
2019-07-30 14:08:09,0.65,0.65,0.65,0.65,388007,75,21073,-67
2019-07-30 14:08:43,2.12,1.12,2.12,2.12,387796,76,21135,-66
2019-07-30 14:09:16,1.10,0.88,1.10,1.10,387869,76,21132,-66
2019-07-30 14:09:50,1.20,1.05,1.20,1.20,387823,76,21569,-66
2019-07-30 14:10:25,1.22,0.90,1.22,1.22,387866,76,21123,-67
2019-07-30 14:11:00,1.20,0.70,1.20,1.20,381753,77,21063,-67
2019-07-30 14:11:37,0.98,0.85,0.98,0.98,381888,77,21121,-67
2019-07-30 14:12:12,1.67,1.57,1.67,1.67,381891,77,21083,-66
2019-07-30 14:12:46,0.78,0.60,0.78,0.78,379029,77,21032,-66
2019-07-30 14:13:20,1.30,0.90,1.30,1.30,381831,77,21035,-67
2019-07-30 14:13:55,2.15,1.15,2.15,2.15,381575,76,21249,-68
2019-07-30 14:14:29,2.92,1.72,2.92,2.92,384150,76,21123,-66
2019-07-30 14:15:05,1.75,1.17,1.75,1.75,387856,76,21133,-65
2019-07-30 14:15:59,1.10,0.98,1.10,1.10,387716,76,21050,-66
2019-07-30 14:16:33,2.33,1.07,2.33,2.33,390438,75,21233,-61
2019-07-30 14:17:07,2.45,1.02,2.45,2.45,392347,75,21639,-64
2019-07-30 14:17:41,1.10,0.90,1.10,1.10,391603,75,21577,-63
2019-07-30 14:18:15,1.25,1.10,1.25,1.25,390784,74,21597,-64
2019-07-30 14:18:49,0.70,0.70,0.70,0.70,392089,75,21102,-63
2019-07-30 14:19:26,1.55,1.15,1.55,1.55,387410,76,21076,-63
2019-07-30 14:19:59,1.72,1.27,1.72,1.72,380953,77,21142,-64
2019-07-30 14:20:34,1.42,1.32,1.42,1.42,381014,77,21067,-64
2019-07-30 14:21:08,0.75,0.75,0.75,0.75,382504,75,21055,-62
2019-07-30 14:21:42,1.07,1.02,1.07,1.07,393342,75,21147,-63
2019-07-30 14:22:16,1.07,0.98,1.07,1.07,394272,75,21213,-65
2019-07-30 14:22:51,0.93,0.93,0.93,0.93,392687,75,21579,-63
2019-07-30 14:23:27,0.57,0.57,0.57,0.57,392987,75,21695,-64
2019-07-30 14:24:01,2.00,1.30,2.00,2.00,391284,75,21126,-64
2019-07-30 14:24:36,1.00,0.82,1.00,1.00,392556,75,21120,-64
2019-07-30 14:25:10,2.12,1.17,2.12,2.12,390222,75,21075,-64
2019-07-30 14:25:45,1.95,0.80,1.95,1.95,390233,75,21164,-63
2019-07-30 14:26:20,1.22,0.80,1.22,1.22,390367,75,21183,-64
2019-07-30 14:26:55,1.55,0.85,1.55,1.55,390269,75,21059,-64
2019-07-30 14:27:30,1.95,0.93,1.95,1.95,390293,75,21105,-63
2019-07-30 14:28:05,1.12,0.90,1.12,1.12,390226,75,21085,-64
2019-07-30 14:28:38,2.83,1.20,2.83,2.83,390207,75,21296,-64
2019-07-30 14:29:12,0.80,0.80,0.80,0.80,390341,75,21132,-64
2019-07-30 14:29:47,1.07,1.07,1.07,1.07,390280,75,21113,-64
2019-07-30 14:30:21,0.88,0.88,0.88,0.88,385109,76,21112,-64
2019-07-30 14:30:55,1.65,1.00,1.65,1.65,385423,76,21455,-64
2019-07-30 14:31:30,2.00,1.10,2.00,2.00,383678,76,21158,-64
2019-07-30 14:32:04,0.72,0.70,0.72,0.72,388392,75,21135,-64
2019-07-30 14:32:37,2.05,0.75,2.05,2.05,391028,75,21051,-64
2019-07-30 14:33:12,4.05,0.98,4.05,4.05,390446,75,21120,-63
2019-07-30 14:33:45,1.30,0.68,1.30,1.30,390375,75,21612,-63
2019-07-30 14:34:19,1.72,1.10,1.72,1.72,390239,75,21640,-64
2019-07-30 14:34:53,2.95,1.37,2.95,2.95,390442,75,21460,-63
2019-07-30 14:35:27,0.95,0.85,0.95,0.95,390116,75,21566,-64
2019-07-30 14:36:01,2.30,1.00,2.30,2.30,390247,75,21039,-64
2019-07-30 14:36:35,0.95,0.88,0.95,0.95,390331,75,21500,-63
2019-07-30 14:37:09,1.95,1.02,1.95,1.95,390206,75,21563,-64
2019-07-30 14:37:43,3.58,1.37,3.58,3.58,390249,75,21121,-64
2019-07-30 14:38:17,1.25,1.00,1.25,1.25,390301,75,21106,-64
2019-07-30 14:39:10,1.95,1.20,1.95,1.95,390292,75,21071,-63
2019-07-30 14:39:43,0.70,0.68,0.70,0.70,367939,80,21105,-63
2019-07-30 14:40:18,1.17,0.90,1.17,1.17,382373,77,21533,-64
2019-07-30 14:40:53,2.90,1.35,2.90,2.90,382135,77,21073,-64
2019-07-30 14:41:27,1.32,1.02,1.32,1.32,381783,76,21108,-64
2019-07-30 14:42:00,1.90,1.22,1.90,1.90,382078,77,21124,-64
2019-07-30 14:42:33,0.90,0.90,0.90,0.90,382140,77,21076,-64
2019-07-30 14:43:07,1.47,1.17,1.47,1.47,381929,77,21124,-64
2019-07-30 14:43:41,0.80,0.80,0.80,0.80,382018,77,21041,-64
2019-07-30 14:44:15,2.27,1.40,2.27,2.27,374212,78,21249,-58
2019-07-30 14:44:49,0.88,0.88,0.88,0.88,374013,79,21080,-63
2019-07-30 14:45:24,2.05,1.12,2.05,2.05,374093,79,21659,-63
2019-07-30 14:45:58,0.70,0.70,0.70,0.70,373955,79,21657,-62
2019-07-30 14:46:33,2.87,1.35,2.87,2.87,374129,79,21654,-63
2019-07-30 14:47:08,2.30,0.85,2.30,2.30,373866,78,21119,-65
2019-07-30 14:47:43,2.67,1.15,2.67,2.67,366687,80,21233,-63
2019-07-30 14:48:18,1.75,1.25,1.75,1.75,373842,78,21472,-64
2019-07-30 14:48:53,2.75,0.82,2.75,2.75,367161,80,21068,-65
2019-07-30 14:49:27,2.08,1.27,2.08,2.08,361503,81,21062,-64
2019-07-30 14:50:01,1.07,0.72,1.07,1.07,374113,79,21064,-62
2019-07-30 14:50:34,1.42,0.88,1.42,1.42,374205,79,21121,-63
2019-07-30 14:52:04,1.72,1.30,1.72,1.72,378669,78,21169,-63
2019-07-30 14:52:38,1.25,1.05,1.25,1.25,378830,78,21731,-63
2019-07-30 14:53:14,0.72,0.62,0.72,0.72,378720,78,21924,-62
2019-07-30 14:53:48,0.55,0.55,0.55,0.55,379001,78,21147,-64
2019-07-30 14:54:23,2.02,0.80,2.02,2.02,378304,78,21055,-64
2019-07-30 14:55:51,1.47,1.17,1.47,1.47,373669,78,21673,-61
2019-07-30 14:56:24,1.47,1.07,1.47,1.47,373846,79,21188,-62
2019-07-30 14:56:58,1.67,1.57,1.67,1.67,373720,79,21054,-62
2019-07-30 14:57:32,0.57,0.57,0.57,0.57,373890,79,21070,-61
2019-07-30 14:58:28,0.78,0.78,0.78,0.78,373766,79,21237,-63
2019-07-30 14:59:07,1.42,1.20,1.42,1.42,368409,80,21423,-61
2019-07-30 14:59:41,1.45,1.25,1.45,1.45,368631,80,21132,-61
2019-07-30 15:00:17,1.30,1.02,1.30,1.30,368542,80,21120,-62
2019-07-30 15:01:46,1.65,1.22,1.65,1.65,360826,82,21180,-61
2019-07-30 15:02:20,1.57,1.02,1.57,1.57,354169,82,21176,-62
2019-07-30 15:02:54,1.55,1.12,1.55,1.55,359161,82,21074,-64
2019-07-30 15:03:29,1.75,1.52,1.75,1.75,366622,80,21176,-63
2019-07-30 15:04:03,1.15,1.15,1.15,1.15,366007,80,21657,-63
2019-07-30 15:04:37,1.15,1.07,1.15,1.15,360926,82,21076,-62
2019-07-30 15:06:06,0.95,0.90,0.95,0.95,363866,81,21256,-63
2019-07-30 15:06:39,0.93,0.93,0.93,0.93,365722,81,21552,-62
2019-07-30 15:07:13,1.37,1.27,1.37,1.37,367092,80,21121,-64
2019-07-30 15:07:47,0.75,0.75,0.75,0.75,367605,80,21082,-62
2019-07-30 15:08:20,2.92,1.15,2.92,2.92,367494,80,21180,-63
2019-07-30 15:08:53,1.05,0.93,1.05,1.05,367566,80,21172,-60
2019-07-30 15:09:27,2.40,1.22,2.40,2.40,367437,80,21208,-62
2019-07-30 15:10:00,1.22,1.12,1.22,1.22,368763,79,21151,-62
2019-07-30 15:10:33,1.12,1.02,1.12,1.12,372541,79,21068,-63
2019-07-30 15:11:07,0.80,0.80,0.80,0.80,372475,79,21158,-60
2019-07-30 15:11:41,1.42,1.32,1.42,1.42,372662,79,21060,-61
2019-07-30 15:12:14,2.67,1.00,2.67,2.67,372495,79,21059,-62
2019-07-30 15:12:47,1.50,1.35,1.50,1.50,372632,79,21237,-61
2019-07-30 15:13:22,1.67,1.42,1.67,1.67,372688,79,21193,-61
2019-07-30 15:13:58,2.70,1.17,2.70,2.70,372086,79,21134,-62
2019-07-30 15:14:31,1.17,1.00,1.17,1.17,366023,80,21166,-61
2019-07-30 15:15:06,1.25,0.90,1.25,1.25,366183,80,21182,-61
2019-07-30 15:15:41,2.55,0.93,2.55,2.55,366068,80,21611,-62
2019-07-30 15:16:14,1.40,0.98,1.40,1.40,361723,80,21229,-62
2019-07-30 15:16:48,1.98,1.25,1.98,1.98,366271,80,21574,-62
2019-07-30 15:17:21,1.35,0.90,1.35,1.35,366069,80,21170,-62
2019-07-30 15:17:55,1.77,1.15,1.77,1.77,367770,79,21142,-62
2019-07-30 15:18:28,0.95,0.95,0.95,0.95,371862,79,21022,-61
2019-07-30 15:19:02,1.47,1.00,1.47,1.47,371681,79,21122,-62
2019-07-30 15:19:35,1.62,1.52,1.62,1.62,371705,79,21098,-62
2019-07-30 15:20:08,0.93,0.70,0.93,0.93,371722,79,21110,-60
2019-07-30 15:20:43,1.00,0.90,1.00,1.00,371666,79,21101,-62
2019-07-30 15:21:16,0.98,0.80,0.98,0.98,371704,79,21148,-61
2019-07-30 15:21:51,1.17,1.07,1.17,1.17,371644,79,21034,-60
2019-07-30 15:22:25,6.10,1.02,6.10,6.10,371686,79,21141,-61
2019-07-30 15:22:58,1.27,0.88,1.27,1.27,371532,79,21117,-63
2019-07-30 15:23:31,0.65,0.55,0.65,0.65,371586,79,21128,-60
2019-07-30 15:24:04,3.50,1.10,3.50,3.50,367272,79,21196,-63
2019-07-30 15:24:38,1.40,1.30,1.40,1.40,364106,81,21041,-61
2019-07-30 15:25:11,1.70,1.30,1.70,1.70,361267,82,21088,-62
2019-07-30 15:25:55,1.45,1.35,1.45,1.45,365722,81,21072,-62
2019-07-30 15:26:29,0.75,0.70,0.75,0.75,354592,83,21144,-63
2019-07-30 15:27:05,2.42,0.95,2.42,2.42,354709,83,21553,-62
2019-07-30 15:27:44,1.05,1.05,1.05,1.05,353625,83,21061,-63
2019-07-30 15:28:17,2.02,0.75,2.02,2.02,353122,82,21117,-62
2019-07-30 15:28:51,1.57,0.85,1.57,1.57,358203,82,21609,-62
2019-07-30 15:29:31,0.70,0.70,0.70,0.70,358109,82,21591,-62
2019-07-30 15:30:05,6.22,1.25,6.22,6.22,355347,82,21199,-62
2019-07-30 15:30:39,1.15,1.07,1.15,1.15,358189,82,21614,-61
2019-07-30 15:31:12,0.90,0.90,0.90,0.90,358175,82,21148,-59
2019-07-30 15:31:46,0.78,0.68,0.78,0.78,359299,82,21587,-62
2019-07-30 15:32:19,0.70,0.70,0.70,0.70,361213,82,21072,-61
2019-07-30 15:32:53,2.02,0.98,2.02,2.02,361332,82,21123,-62
2019-07-30 15:33:26,1.72,1.10,1.72,1.72,361263,82,21198,-59
2019-07-30 15:33:59,1.15,0.85,1.15,1.15,361148,82,21667,-62
2019-07-30 15:34:33,0.85,0.75,0.85,0.85,361240,82,21222,-61
2019-07-30 15:35:07,1.10,0.65,1.10,1.10,361205,82,21186,-61
2019-07-30 15:35:40,1.90,1.00,1.90,1.90,362060,81,21178,-62
2019-07-30 15:36:13,0.72,0.72,0.72,0.72,361329,82,21565,-63
2019-07-30 15:36:47,1.05,0.90,1.05,1.05,365656,81,21197,-61
2019-07-30 15:37:20,1.22,1.12,1.22,1.22,363850,81,21210,-62
2019-07-30 15:37:54,1.65,1.27,1.65,1.65,371777,79,21034,-63
2019-07-30 15:38:27,1.00,0.90,1.00,1.00,371567,79,21200,-61
2019-07-30 15:39:01,1.25,1.15,1.25,1.25,371713,79,21169,-61
2019-07-30 15:39:35,1.27,1.00,1.27,1.27,371521,79,21166,-62
2019-07-30 15:40:08,1.22,0.88,1.22,1.22,371508,79,21153,-61
2019-07-30 15:40:41,4.72,1.00,4.72,4.72,371778,79,21036,-63
2019-07-30 15:41:15,2.35,1.05,2.35,2.35,371106,79,21062,-62
2019-07-30 15:41:48,0.88,0.88,0.88,0.88,371331,79,21060,-61
2019-07-30 15:42:26,1.02,0.98,1.02,1.02,371783,79,21144,-63
2019-07-30 15:42:59,1.10,0.90,1.10,1.10,365929,80,21561,-60
2019-07-30 15:43:32,3.25,1.45,3.25,3.25,366278,80,21166,-59
2019-07-30 15:44:05,0.60,0.55,0.60,0.60,366176,79,21103,-61
2019-07-30 15:44:39,1.47,1.12,1.47,1.47,367515,79,21099,-60
2019-07-30 15:45:12,1.10,1.00,1.10,1.10,371757,79,21191,-60
2019-07-30 15:45:46,0.78,0.75,0.78,0.78,371701,79,21105,-63
2019-07-30 15:46:19,1.05,1.00,1.05,1.05,371588,79,21086,-62
2019-07-30 15:46:52,6.55,0.93,6.55,6.55,371692,79,21098,-63
2019-07-30 15:47:26,4.50,1.20,4.50,4.50,371585,79,21145,-63
2019-07-30 15:47:59,1.35,1.25,1.35,1.35,371674,79,21054,-64
2019-07-30 15:49:26,1.10,0.90,1.10,1.10,380358,77,21429,-63
2019-07-30 15:50:00,4.55,1.22,4.55,4.55,380806,77,21135,-61
2019-07-30 15:50:33,2.10,1.37,2.10,2.10,380869,77,21161,-63
2019-07-30 15:51:06,1.25,0.88,1.25,1.25,380361,77,21151,-63
2019-07-30 15:51:40,0.82,0.82,0.82,0.82,373267,79,21219,-61
2019-07-30 15:52:13,0.75,0.75,0.75,0.75,380222,77,21091,-61
2019-07-30 15:52:47,1.22,0.88,1.22,1.22,373188,79,21064,-60
2019-07-30 15:53:20,0.50,0.30,0.50,0.50,373264,79,21060,-62
2019-07-30 15:53:54,1.10,1.10,1.10,1.10,379676,77,21103,-62
2019-07-30 15:54:27,0.88,0.72,0.88,0.88,378937,78,21052,-62
2019-07-30 15:55:00,0.95,0.95,0.95,0.95,378947,78,21064,-62
2019-07-30 15:55:34,0.80,0.80,0.80,0.80,378981,78,21123,-62
2019-07-30 15:56:08,0.98,0.82,0.98,0.98,378883,78,21053,-63
2019-07-30 15:56:41,6.33,1.00,6.33,6.33,379043,78,21080,-62
2019-07-30 15:57:15,0.90,0.90,0.90,0.90,378976,78,21045,-62
2019-07-30 15:57:49,2.25,0.70,2.25,2.25,378987,78,21104,-60
2019-07-30 15:58:22,1.80,0.95,1.80,1.80,378949,78,21053,-61
2019-07-30 15:58:55,1.42,1.27,1.42,1.42,378847,78,21135,-62
2019-07-30 15:59:31,3.65,1.10,3.65,3.65,378896,78,21653,-62
2019-07-30 16:00:05,1.75,0.60,1.75,1.75,378921,78,21076,-62
2019-07-30 16:00:40,1.00,0.95,1.00,1.00,378908,78,22306,-62
2019-07-30 16:01:13,1.60,0.93,1.60,1.60,373005,79,21158,-61
2019-07-30 16:01:47,0.55,0.55,0.55,0.55,372107,78,21154,-62
2019-07-30 16:02:20,0.95,0.82,0.95,0.95,373050,79,21604,-62
2019-07-30 16:02:56,0.62,0.62,0.62,0.62,374348,78,21076,-62
2019-07-30 16:03:29,1.30,0.90,1.30,1.30,378761,78,21029,-62
2019-07-30 16:04:03,1.82,1.12,1.82,1.82,378931,78,21628,-60
2019-07-30 16:04:36,5.92,1.85,5.92,5.92,378923,78,21096,-61
2019-07-30 16:05:10,4.67,0.82,4.67,4.67,378934,78,21130,-62
2019-07-30 16:05:44,1.92,1.10,1.92,1.92,378952,78,21085,-62
2019-07-30 16:06:18,6.28,1.17,6.28,6.28,378925,78,21069,-61
2019-07-30 16:06:53,1.27,1.17,1.27,1.27,378936,78,21041,-58
2019-07-30 16:07:27,1.07,0.98,1.07,1.07,378981,78,21072,-62
2019-07-30 16:08:00,0.93,0.93,0.93,0.93,378979,78,21115,-61
2019-07-30 16:08:34,2.12,1.12,2.12,2.12,378964,78,21123,-62
2019-07-30 16:09:09,1.75,1.10,1.75,1.75,378918,78,21076,-62
2019-07-30 16:09:42,2.75,1.20,2.75,2.75,373113,79,21076,-63
2019-07-30 16:10:15,1.50,1.17,1.50,1.50,373152,79,21057,-62
2019-07-30 16:10:49,1.95,1.17,1.95,1.95,373146,79,21126,-62
2019-07-30 16:11:22,1.65,0.82,1.65,1.65,374545,77,21088,-61
2019-07-30 16:11:56,1.17,1.07,1.17,1.17,378932,78,21182,-61
2019-07-30 16:13:07,0.95,0.90,0.95,0.95,395754,74,23321,-61
2019-07-30 16:13:40,6.45,1.87,6.45,6.45,387008,76,21070,-60
2019-07-30 16:14:14,0.80,0.70,0.80,0.80,380645,76,21140,-58
2019-07-30 16:14:47,0.78,0.78,0.78,0.78,380804,77,21189,-60
2019-07-30 16:15:20,1.42,0.88,1.42,1.42,375042,79,21509,-61
2019-07-30 16:15:54,1.22,1.12,1.22,1.22,375727,78,21047,-61
2019-07-30 16:16:27,0.98,0.90,0.98,0.98,369547,80,21227,-61
2019-07-30 16:17:01,0.80,0.78,0.80,0.80,369720,80,21138,-59
2019-07-30 16:17:35,0.75,0.75,0.75,0.75,375145,79,21204,-60
2019-07-30 16:18:09,0.72,0.70,0.72,0.72,375672,78,21080,-61
2019-07-30 16:18:43,1.00,0.78,1.00,1.00,369507,80,21138,-61
2019-07-30 16:19:16,0.90,0.70,0.90,0.90,369743,80,21037,-61
2019-07-30 16:19:49,0.78,0.78,0.78,0.78,375103,79,21185,-60
2019-07-30 16:20:22,1.37,1.00,1.37,1.37,375648,78,21172,-61
2019-07-30 16:20:56,0.55,0.55,0.55,0.55,369588,80,21485,-60
2019-07-30 16:21:31,2.50,1.12,2.50,2.50,369736,80,21048,-60
2019-07-30 16:22:04,1.15,1.00,1.15,1.15,373631,79,21083,-61
2019-07-30 16:22:38,1.40,1.10,1.40,1.40,375816,78,21060,-61
2019-07-30 16:23:11,0.98,0.90,0.98,0.98,375774,78,21134,-61
2019-07-30 16:23:44,0.93,0.93,0.93,0.93,369469,80,21067,-61
2019-07-30 16:24:18,1.10,1.00,1.10,1.10,369814,80,21156,-60
2019-07-30 16:24:51,1.42,1.05,1.42,1.42,375126,78,21189,-61
2019-07-30 16:25:24,2.70,0.98,2.70,2.70,375750,78,21127,-62
2019-07-30 16:25:58,0.95,0.82,0.95,0.95,369609,80,21047,-61
2019-07-30 16:26:31,2.25,1.17,2.25,2.25,369815,80,21540,-60
2019-07-30 16:27:04,0.80,0.80,0.80,0.80,375011,79,21686,-61
2019-07-30 16:27:38,1.98,1.22,1.98,1.98,375802,78,21142,-59
2019-07-30 16:28:11,1.98,0.93,1.98,1.98,375695,78,21651,-62
2019-07-30 16:28:44,1.12,1.07,1.12,1.12,369599,80,21079,-59
2019-07-30 16:29:18,1.12,0.98,1.12,1.12,369756,80,21198,-62
2019-07-30 16:29:51,1.20,0.95,1.20,1.20,375148,79,21060,-61
2019-07-30 16:30:26,0.90,0.80,0.90,0.90,375747,78,21100,-62
2019-07-30 16:30:59,1.50,1.22,1.50,1.50,367389,80,21122,-62
2019-07-30 16:31:33,0.70,0.70,0.70,0.70,368726,80,21638,-64
2019-07-30 16:32:06,0.88,0.80,0.88,0.88,375761,78,21071,-62
2019-07-30 16:32:39,1.35,1.25,1.35,1.35,369602,80,21087,-63
2019-07-30 16:33:13,2.40,1.82,2.40,2.40,369740,80,21466,-63
2019-07-30 16:33:46,1.25,1.15,1.25,1.25,375153,77,21569,-65
2019-07-30 16:34:20,2.90,1.35,2.90,2.90,375529,78,21119,-63
2019-07-30 16:34:53,1.47,1.15,1.47,1.47,369624,80,21516,-62
2019-07-30 16:35:26,0.90,0.82,0.90,0.90,369840,80,21130,-61
2019-07-30 16:35:59,1.10,1.00,1.10,1.10,375044,79,21110,-63
2019-07-30 16:36:33,2.37,0.88,2.37,2.37,375837,78,21138,-61
2019-07-30 16:37:06,1.37,0.72,1.37,1.37,375742,78,21024,-62
2019-07-30 16:37:39,1.02,1.00,1.02,1.02,369535,80,21125,-60
2019-07-30 16:38:13,1.15,1.15,1.15,1.15,369809,80,21085,-62
2019-07-30 16:38:46,7.90,1.25,7.90,7.90,375201,79,21048,-58
2019-07-30 16:39:19,1.00,1.00,1.00,1.00,375725,78,21200,-60
2019-07-30 16:39:53,2.55,1.30,2.55,2.55,369614,80,21555,-63
2019-07-30 16:40:28,0.90,0.90,0.90,0.90,369824,80,21122,-60
2019-07-30 16:41:01,1.35,0.98,1.35,1.35,375041,79,21084,-65
2019-07-30 16:41:34,1.90,1.00,1.90,1.90,375798,78,21056,-66
2019-07-30 16:42:08,0.82,0.82,0.82,0.82,369457,80,21114,-65
2019-07-30 16:42:41,1.20,1.17,1.20,1.20,369759,80,21122,-64
2019-07-30 16:43:15,0.93,0.72,0.93,0.93,375010,79,21209,-64
2019-07-30 16:43:48,0.90,0.90,0.90,0.90,375771,77,21122,-64
2019-07-30 16:44:22,1.20,0.95,1.20,1.20,369450,80,21168,-64
2019-07-30 16:44:54,1.57,0.90,1.57,1.57,369912,80,21100,-65
2019-07-30 16:45:29,0.88,0.88,0.88,0.88,375198,78,21517,-65
2019-07-30 16:46:02,4.83,1.47,4.83,4.83,375940,78,21163,-64
2019-07-30 16:46:37,1.30,1.00,1.30,1.30,375775,78,21882,-65
2019-07-30 16:47:11,1.02,0.88,1.02,1.02,375815,78,21123,-64
2019-07-30 16:47:44,0.90,0.90,0.90,0.90,369475,80,21130,-65
2019-07-30 16:48:17,1.37,0.80,1.37,1.37,369963,80,21087,-64
2019-07-30 16:48:50,1.12,0.82,1.12,1.12,375165,79,21072,-64
2019-07-30 16:49:24,1.22,1.02,1.22,1.22,375742,78,21119,-64
2019-07-30 16:49:57,1.05,0.95,1.05,1.05,375671,78,21686,-65
2019-07-30 16:50:32,3.02,1.65,3.02,3.02,369550,80,21063,-65
2019-07-30 16:51:05,1.72,1.10,1.72,1.72,365252,80,21576,-65
2019-07-30 16:51:39,1.55,1.30,1.55,1.55,365300,81,21139,-65
2019-07-30 16:52:12,0.90,0.90,0.90,0.90,365178,81,21189,-65
2019-07-30 16:52:45,1.45,0.90,1.45,1.45,366522,80,21111,-65
2019-07-30 16:53:19,0.62,0.62,0.62,0.62,375058,79,21130,-65
2019-07-30 16:53:53,1.10,0.88,1.10,1.10,375677,77,21055,-65
2019-07-30 16:54:26,0.70,0.70,0.70,0.70,369485,80,21165,-64
2019-07-30 16:54:59,2.65,1.42,2.65,2.65,369838,80,21170,-65
2019-07-30 16:55:33,2.67,1.75,2.67,2.67,375074,79,21099,-65
2019-07-30 16:56:06,0.62,0.62,0.62,0.62,375765,78,21094,-64
2019-07-30 16:56:39,1.90,1.20,1.90,1.90,369536,80,21194,-64
2019-07-30 16:57:13,0.80,0.80,0.80,0.80,369799,80,21217,-64
2019-07-30 16:57:46,0.60,0.60,0.60,0.60,375092,79,21075,-64
2019-07-30 16:58:19,0.82,0.70,0.82,0.82,375809,78,21135,-64
2019-07-30 16:58:52,0.65,0.65,0.65,0.65,369462,80,21055,-64
2019-07-30 16:59:26,1.52,0.75,1.52,1.52,369809,80,21186,-64
2019-07-30 17:00:00,0.68,0.68,0.68,0.68,374993,79,21056,-65
2019-07-30 17:00:35,0.60,0.60,0.60,0.60,375821,78,21125,-64
2019-07-30 17:01:08,2.02,0.95,2.02,2.02,367043,80,21123,-64
2019-07-30 17:01:42,0.85,0.85,0.85,0.85,368737,80,21474,-64
2019-07-30 17:02:16,1.72,0.98,1.72,1.72,375656,78,21079,-64
2019-07-30 17:02:49,1.00,0.95,1.00,1.00,375767,78,21142,-64
2019-07-30 17:03:22,0.93,0.78,0.93,0.93,369425,80,21082,-64
2019-07-30 17:03:55,1.72,1.52,1.72,1.72,369752,78,21096,-64
2019-07-30 17:04:29,0.62,0.62,0.62,0.62,375046,79,21122,-64
2019-07-30 17:05:02,1.35,1.20,1.35,1.35,375784,78,21079,-64
2019-07-30 17:05:35,1.65,1.40,1.65,1.65,369462,80,21035,-64
2019-07-30 17:06:09,0.72,0.72,0.72,0.72,369784,80,21056,-64
2019-07-30 17:06:42,1.12,1.02,1.12,1.12,375080,79,21127,-64
2019-07-30 17:07:15,0.78,0.70,0.78,0.78,375740,78,21024,-64
2019-07-30 17:07:49,0.70,0.70,0.70,0.70,369621,80,21058,-64
2019-07-30 17:08:22,0.93,0.68,0.93,0.93,369754,80,21096,-64
2019-07-30 17:08:55,1.57,1.10,1.57,1.57,375123,78,21110,-64
2019-07-30 17:09:29,1.67,0.50,1.67,1.67,375762,78,21512,-64
2019-07-30 17:10:02,2.67,1.27,2.67,2.67,369458,80,21082,-64
2019-07-30 17:10:36,1.17,1.07,1.17,1.17,369729,80,21251,-65
2019-07-30 17:11:09,3.30,1.47,3.30,3.30,375121,79,21119,-64
2019-07-30 17:11:42,1.77,1.00,1.77,1.77,375713,78,21185,-64
2019-07-30 17:12:16,1.37,0.70,1.37,1.37,369490,80,21146,-64
2019-07-30 17:12:49,1.42,1.32,1.42,1.42,369743,80,21088,-64
2019-07-30 17:13:22,1.60,1.12,1.60,1.60,375134,79,21056,-64
2019-07-30 17:13:56,10.95,1.12,10.95,10.95,375638,77,21086,-64
2019-07-30 17:14:29,3.08,0.90,3.08,3.08,369569,79,21125,-65
2019-07-30 17:15:04,1.72,0.90,1.72,1.72,369671,80,21577,-64
2019-07-30 17:15:37,1.15,0.90,1.15,1.15,375166,79,21099,-64
2019-07-30 17:16:10,0.90,0.80,0.90,0.90,375663,78,21036,-64
2019-07-30 17:16:44,3.30,1.30,3.30,3.30,369660,80,21540,-64
2019-07-30 17:17:17,1.77,1.00,1.77,1.77,369809,80,21646,-64
2019-07-30 17:17:50,2.22,1.90,2.22,2.22,374999,79,21084,-64
2019-07-30 17:18:24,1.72,0.72,1.72,1.72,375840,78,21059,-64
2019-07-30 17:18:57,1.40,1.10,1.40,1.40,369594,80,21547,-64
2019-07-30 17:19:30,1.32,0.80,1.32,1.32,369639,80,21162,-64
2019-07-30 17:20:05,1.00,0.80,1.00,1.00,375203,79,21454,-64
2019-07-30 17:20:38,3.05,1.20,3.05,3.05,375814,78,21590,-64
2019-07-30 17:21:11,1.47,0.60,1.47,1.47,375685,78,21153,-64
2019-07-30 17:21:44,1.47,0.98,1.47,1.47,369587,80,21130,-64
2019-07-30 17:22:18,1.00,1.00,1.00,1.00,369785,80,21063,-64
2019-07-30 17:22:52,1.22,0.68,1.22,1.22,374992,79,21725,-64
2019-07-30 17:23:27,0.68,0.55,0.68,0.68,375833,78,21087,-64
2019-07-30 17:24:00,1.55,0.95,1.55,1.55,375727,77,21076,-64
2019-07-30 17:24:34,1.98,1.30,1.98,1.98,375536,78,21103,-64
2019-07-30 17:25:07,1.27,1.05,1.27,1.27,369502,80,21143,-64
2019-07-30 17:25:40,1.00,0.80,1.00,1.00,369677,80,21123,-64
2019-07-30 17:26:13,1.25,1.05,1.25,1.25,374880,79,21201,-64
2019-07-30 17:26:47,2.77,0.90,2.77,2.77,375773,78,21153,-64
2019-07-30 17:27:20,0.90,0.90,0.90,0.90,369491,80,21185,-64
2019-07-30 17:27:53,1.10,1.10,1.10,1.10,369613,80,21134,-64
2019-07-30 17:28:27,0.93,0.93,0.93,0.93,375062,79,21154,-64
2019-07-30 17:29:00,0.93,0.93,0.93,0.93,375622,78,21158,-64
2019-07-30 17:29:34,1.70,0.90,1.70,1.70,369358,80,21536,-64
2019-07-30 17:30:07,1.05,0.72,1.05,1.05,369779,80,21147,-64
2019-07-30 17:30:40,4.20,1.17,4.20,4.20,375004,79,21478,-64
2019-07-30 17:31:13,0.93,0.80,0.93,0.93,375565,78,21165,-64
2019-07-30 17:31:47,0.90,0.90,0.90,0.90,369472,80,21199,-63
2019-07-30 17:32:20,1.35,0.82,1.35,1.35,369499,80,21185,-64
2019-07-30 17:32:53,4.20,1.00,4.20,4.20,375060,79,21477,-64
2019-07-30 17:33:27,0.70,0.70,0.70,0.70,375535,78,21052,-64
2019-07-30 17:34:00,1.17,0.70,1.17,1.17,369484,80,21518,-64
2019-07-30 17:34:33,2.50,0.95,2.50,2.50,369507,80,21146,-64
2019-07-30 17:35:06,3.40,0.88,3.40,3.40,374976,78,21513,-64
2019-07-30 17:35:40,1.02,0.75,1.02,1.02,375579,78,21064,-64
2019-07-30 17:36:13,1.02,1.02,1.02,1.02,375577,78,21481,-64
2019-07-30 17:36:48,1.42,0.95,1.42,1.42,369281,80,21136,-64
2019-07-30 17:37:22,2.75,1.62,2.75,2.75,369655,80,21044,-64
2019-07-30 17:37:55,1.67,1.57,1.67,1.67,374934,78,21174,-64
2019-07-30 17:38:29,1.32,0.90,1.32,1.32,375696,78,21039,-64
2019-07-30 17:39:02,0.85,0.80,0.85,0.85,369338,80,21059,-64
2019-07-30 17:39:35,1.22,0.95,1.22,1.22,369743,80,21141,-64
2019-07-30 17:40:08,1.12,0.98,1.12,1.12,374872,79,21056,-64
2019-07-30 17:40:42,0.75,0.75,0.75,0.75,375744,78,21056,-64
2019-07-30 17:41:16,1.70,1.57,1.70,1.70,375576,78,21063,-64
2019-07-30 17:41:50,1.35,1.27,1.35,1.35,369514,80,21055,-64
2019-07-30 17:42:23,3.55,1.72,3.55,3.55,369746,80,21084,-65
2019-07-30 17:42:57,1.07,0.98,1.07,1.07,374888,79,21530,-64
2019-07-30 17:43:30,1.45,1.25,1.45,1.45,375750,78,21165,-64
2019-07-30 17:44:03,2.47,1.50,2.47,2.47,369485,80,21074,-64
2019-07-30 17:44:37,1.00,0.78,1.00,1.00,369573,80,21096,-64
2019-07-30 17:45:10,1.27,1.17,1.27,1.27,375009,79,21529,-64
2019-07-30 17:45:43,1.87,1.72,1.87,1.87,375719,78,21090,-64
2019-07-30 17:46:17,0.78,0.78,0.78,0.78,369376,80,21508,-64
2019-07-30 17:46:50,1.72,1.37,1.72,1.72,369769,80,21060,-64
2019-07-30 17:47:23,2.95,1.22,2.95,2.95,374915,79,21056,-64
2019-07-30 17:47:56,1.15,0.90,1.15,1.15,375667,78,21087,-64
2019-07-30 17:48:30,1.67,1.15,1.67,1.67,369436,80,21130,-64
2019-07-30 17:49:03,2.72,1.32,2.72,2.72,369738,80,21072,-64
2019-07-30 17:49:37,3.22,1.20,3.22,3.22,374895,79,21083,-64
2019-07-30 17:50:10,1.12,1.02,1.12,1.12,375598,78,21123,-64
2019-07-30 17:50:43,2.67,0.90,2.67,2.67,369404,80,21110,-64
2019-07-30 17:51:16,2.87,1.12,2.87,2.87,369668,80,21056,-65
2019-07-30 17:51:50,1.25,0.93,1.25,1.25,374864,79,22238,-64
2019-07-30 17:52:23,1.62,0.93,1.62,1.62,369648,79,21122,-64
2019-07-30 17:52:56,1.92,1.10,1.92,1.92,374926,79,21158,-65
2019-07-30 17:53:29,1.77,1.45,1.77,1.77,375600,78,21193,-64
2019-07-30 17:54:03,1.17,0.93,1.17,1.17,369364,80,21059,-65
2019-07-30 17:54:36,1.00,0.78,1.00,1.00,369675,80,21060,-64
2019-07-30 17:55:09,1.90,1.25,1.90,1.90,375000,79,21487,-65
2019-07-30 17:55:43,1.35,1.00,1.35,1.35,375619,78,21027,-64
2019-07-30 17:56:16,1.30,1.15,1.30,1.30,375639,78,21043,-64
2019-07-30 17:56:49,0.88,0.88,0.88,0.88,375488,78,21185,-64
2019-07-30 17:57:23,1.15,0.70,1.15,1.15,369468,80,21079,-64
2019-07-30 17:57:57,1.45,1.17,1.45,1.45,369615,80,21625,-64
2019-07-30 17:58:29,1.75,1.10,1.75,1.75,374953,78,21177,-65
2019-07-30 17:59:03,0.85,0.80,0.85,0.85,375610,78,21540,-64
2019-07-30 17:59:36,1.20,1.10,1.20,1.20,375608,78,21063,-64
2019-07-30 18:00:11,2.77,1.40,2.77,2.77,369336,80,21071,-64
2019-07-30 18:00:46,2.35,1.05,2.35,2.35,369677,80,21475,-64
2019-07-30 18:01:19,1.62,1.20,1.62,1.62,373590,79,21159,-64
2019-07-30 18:01:53,1.17,0.82,1.17,1.17,375591,78,21193,-65
2019-07-30 18:02:27,4.15,1.35,4.15,4.15,369411,80,21133,-64
2019-07-30 18:03:00,2.70,0.93,2.70,2.70,369630,80,21080,-64
2019-07-30 18:03:34,2.87,1.05,2.87,2.87,374916,79,21482,-64
2019-07-30 18:04:07,1.07,0.90,1.07,1.07,375520,77,21091,-64
2019-07-30 18:04:40,1.12,0.72,1.12,1.12,369438,80,21555,-64
2019-07-30 18:05:14,0.93,0.82,0.93,0.93,369616,80,21052,-64
2019-07-30 18:05:47,1.77,0.68,1.77,1.77,374926,79,21138,-64
2019-07-30 18:06:20,1.20,1.05,1.20,1.20,375592,78,21110,-64
2019-07-30 18:06:53,1.40,1.30,1.40,1.40,369388,80,21266,-64
2019-07-30 18:07:27,0.85,0.78,0.85,0.85,369708,80,21088,-65
2019-07-30 18:08:00,1.25,0.95,1.25,1.25,374965,79,21189,-64
2019-07-30 18:08:33,3.35,0.90,3.35,3.35,375704,78,21091,-64
2019-07-30 18:09:07,1.70,1.60,1.70,1.70,369393,80,21141,-64
2019-07-30 18:09:40,0.98,0.95,0.98,0.98,369578,80,21557,-64
2019-07-30 18:10:13,1.10,1.00,1.10,1.10,374978,78,21102,-64
2019-07-30 18:10:46,1.72,1.47,1.72,1.72,375673,78,21169,-64
2019-07-30 18:11:20,2.98,1.05,2.98,2.98,369401,80,21099,-64
2019-07-30 18:11:53,2.30,0.75,2.30,2.30,369594,80,21580,-65
2019-07-30 18:12:27,1.10,0.88,1.10,1.10,374991,79,21541,-64
2019-07-30 18:13:00,1.17,1.07,1.17,1.17,375570,78,21071,-64
2019-07-30 18:13:33,0.75,0.75,0.75,0.75,369431,80,21098,-65
2019-07-30 18:14:07,1.00,1.00,1.00,1.00,369606,78,21154,-64
2019-07-30 18:14:40,1.37,0.93,1.37,1.37,374946,79,21077,-64
2019-07-30 18:15:13,1.57,1.22,1.57,1.57,369536,80,21159,-65
2019-07-30 18:15:48,1.85,0.88,1.85,1.85,369706,80,21004,-65
2019-07-30 18:16:23,0.93,0.85,0.93,0.93,369749,79,21578,-64
2019-07-30 18:16:55,0.88,0.88,0.88,0.88,367551,80,21122,-65
2019-07-30 18:17:29,0.82,0.72,0.82,0.82,367513,80,21146,-64
2019-07-30 18:18:02,1.65,1.27,1.65,1.65,367512,80,21200,-65
2019-07-30 18:18:35,1.50,1.17,1.50,1.50,368725,79,21047,-65
2019-07-30 18:19:08,0.98,0.98,0.98,0.98,375568,78,21121,-65
2019-07-30 18:19:42,1.25,0.80,1.25,1.25,375649,78,21051,-65
2019-07-30 18:20:15,1.07,1.00,1.07,1.07,369394,80,21118,-65
2019-07-30 18:20:48,1.15,0.90,1.15,1.15,369639,80,21148,-65
2019-07-30 18:21:22,1.57,1.47,1.57,1.57,374959,79,21615,-65
2019-07-30 18:21:55,5.33,1.42,5.33,5.33,375648,78,21216,-65
2019-07-30 18:22:29,1.02,0.95,1.02,1.02,375611,78,21185,-64
2019-07-30 18:23:02,2.75,0.85,2.75,2.75,369355,80,21701,-65
2019-07-30 18:23:35,0.95,0.95,0.95,0.95,369604,80,21016,-65
2019-07-30 18:24:09,2.62,1.02,2.62,2.62,374848,77,21209,-65
2019-07-30 18:24:42,6.62,1.15,6.62,6.62,375604,78,21072,-64
2019-07-30 18:25:15,2.15,1.25,2.15,2.15,375590,78,21123,-64
2019-07-30 18:25:48,1.55,1.00,1.55,1.55,369390,80,21125,-64
2019-07-30 18:26:21,1.25,1.00,1.25,1.25,369601,80,21062,-64
2019-07-30 18:26:55,0.93,0.75,0.93,0.93,375031,79,21126,-64
2019-07-30 18:27:28,2.58,1.02,2.58,2.58,375634,78,21051,-64
2019-07-30 18:28:01,2.17,1.00,2.17,2.17,369346,80,21594,-64
2019-07-30 18:28:34,0.65,0.57,0.65,0.65,369622,80,21147,-64
2019-07-30 18:29:08,1.07,0.75,1.07,1.07,374915,78,21068,-64
2019-07-30 18:29:41,0.98,0.80,0.98,0.98,375594,78,21072,-64
2019-07-30 18:30:15,1.25,1.02,1.25,1.25,369216,80,21075,-64
2019-07-30 18:30:48,1.60,1.50,1.60,1.60,369658,80,21189,-64
2019-07-30 18:31:21,2.45,1.35,2.45,2.45,374973,79,21099,-64
2019-07-30 18:31:55,2.50,0.70,2.50,2.50,375609,78,21039,-64
2019-07-30 18:32:28,1.40,1.20,1.40,1.40,375645,78,21134,-65
2019-07-30 18:33:01,1.05,1.05,1.05,1.05,375672,78,21153,-65
2019-07-30 18:33:35,3.10,1.77,3.10,3.10,369357,80,21062,-64
2019-07-30 18:34:08,1.47,1.00,1.47,1.47,369557,78,21147,-64
2019-07-30 18:34:41,1.00,0.85,1.00,1.00,375023,79,21134,-64
2019-07-30 18:35:15,1.67,0.98,1.67,1.67,375608,78,21070,-64
2019-07-30 18:35:48,1.35,1.15,1.35,1.35,375626,78,21700,-64
2019-07-30 18:36:21,1.32,1.05,1.32,1.32,369348,80,21117,-64
2019-07-30 18:36:55,2.50,1.72,2.50,2.50,369638,80,21045,-65
2019-07-30 18:37:28,1.12,1.12,1.12,1.12,374925,79,21221,-64
2019-07-30 18:38:01,1.17,1.05,1.17,1.17,375602,78,21050,-64
2019-07-30 18:38:35,1.10,1.00,1.10,1.10,369405,80,21520,-64
2019-07-30 18:39:08,0.90,0.88,0.90,0.90,369645,80,21143,-64
2019-07-30 18:39:41,1.35,1.25,1.35,1.35,374936,79,21122,-64
2019-07-30 18:40:15,1.32,1.22,1.32,1.32,375599,78,21051,-64
2019-07-30 18:40:48,1.42,0.90,1.42,1.42,369375,80,21601,-65
2019-07-30 18:41:21,1.55,1.35,1.55,1.55,369605,80,21088,-64
2019-07-30 18:41:55,1.72,1.20,1.72,1.72,374927,79,21126,-64
2019-07-30 18:42:29,0.98,0.80,0.98,0.98,375636,78,21123,-64
2019-07-30 18:43:02,2.22,0.95,2.22,2.22,369384,80,21141,-64
2019-07-30 18:43:36,1.55,1.25,1.55,1.55,369603,80,21162,-64
2019-07-30 18:44:09,1.42,1.22,1.42,1.42,374933,77,21600,-66
2019-07-30 18:44:43,0.82,0.82,0.82,0.82,375609,78,21095,-66
2019-07-30 18:45:16,5.08,1.80,5.08,5.08,369366,80,21638,-66
2019-07-30 18:45:50,1.10,0.75,1.10,1.10,369644,80,21761,-66
2019-07-30 18:46:23,2.45,1.20,2.45,2.45,374921,79,21119,-66
2019-07-30 18:46:56,5.75,0.82,5.75,5.75,375588,78,21201,-66
2019-07-30 18:47:30,1.92,1.80,1.92,1.92,375555,78,21883,-66
2019-07-30 18:48:04,6.37,0.93,6.37,6.37,369404,80,21067,-66
2019-07-30 18:48:36,2.00,1.22,2.00,2.00,369654,80,21128,-66
2019-07-30 18:49:12,2.80,1.10,2.80,2.80,374971,78,21048,-66
2019-07-30 18:49:45,2.17,1.70,2.17,2.17,375391,78,21075,-66
2019-07-30 18:50:19,1.32,1.22,1.32,1.32,369333,80,21094,-66
2019-07-30 18:50:52,1.22,0.98,1.22,1.22,369665,80,21186,-66
2019-07-30 18:51:26,1.40,1.15,1.40,1.40,374856,79,22436,-65
2019-07-30 18:51:59,2.95,1.82,2.95,2.95,375655,78,21118,-66
2019-07-30 18:52:32,1.42,1.32,1.42,1.42,369407,80,21138,-66
2019-07-30 18:53:05,1.77,1.40,1.77,1.77,369647,80,21200,-66
2019-07-30 18:53:39,1.87,1.75,1.87,1.87,374931,79,21858,-66
2019-07-30 18:54:12,4.10,1.17,4.10,4.10,375528,77,21100,-66
2019-07-30 18:54:46,1.77,1.57,1.77,1.77,369428,80,21145,-66
2019-07-30 18:55:19,1.37,1.00,1.37,1.37,369629,80,21605,-66
2019-07-30 18:55:52,4.62,1.60,4.62,4.62,374968,79,21534,-66
2019-07-30 18:56:26,9.48,1.40,9.48,9.48,375635,78,21119,-66
2019-07-30 18:56:59,7.72,1.62,7.72,7.72,369385,80,21641,-66
2019-07-30 18:57:32,2.42,0.93,2.42,2.42,369766,80,21168,-66
2019-07-30 18:58:05,1.55,1.30,1.55,1.55,374980,79,21004,-66
2019-07-30 18:58:39,1.80,1.20,1.80,1.80,375627,78,21138,-66
2019-07-30 18:59:12,2.87,1.67,2.87,2.87,369473,80,21146,-66
2019-07-30 18:59:45,1.98,0.88,1.98,1.98,369640,80,21138,-66
2019-07-30 19:00:19,1.57,1.37,1.57,1.57,374929,79,21128,-66
2019-07-30 19:00:54,1.67,1.12,1.67,1.67,375683,78,21107,-66
2019-07-30 19:01:27,1.12,1.02,1.12,1.12,361424,81,21157,-67
2019-07-30 19:02:00,2.27,1.10,2.27,2.27,367567,80,21154,-66
2019-07-30 19:02:34,0.70,0.70,0.70,0.70,367578,80,21130,-66
2019-07-30 19:03:07,1.35,1.27,1.35,1.35,369566,79,21137,-66
2019-07-30 19:03:40,1.98,1.65,1.98,1.98,375620,78,21055,-66
2019-07-30 19:04:14,1.17,1.00,1.17,1.17,369350,80,21157,-66
2019-07-30 19:04:47,1.17,1.07,1.17,1.17,369652,80,21048,-66
2019-07-30 19:05:20,3.30,1.27,3.30,3.30,374957,79,21135,-67
2019-07-30 19:05:54,2.02,0.70,2.02,2.02,375566,78,21513,-67
2019-07-30 19:06:27,1.62,1.32,1.62,1.62,369466,80,21043,-67
2019-07-30 19:07:01,6.65,1.65,6.65,6.65,369591,80,21108,-67
2019-07-30 19:07:34,2.92,1.67,2.92,2.92,375014,79,21037,-67
2019-07-30 19:08:08,0.85,0.85,0.85,0.85,375574,78,21595,-66
2019-07-30 19:08:41,0.65,0.60,0.65,0.65,369468,80,21090,-66
2019-07-30 19:09:15,1.60,1.37,1.60,1.60,369582,80,21747,-66
2019-07-30 19:09:48,2.65,1.95,2.65,2.65,374997,78,21072,-66
2019-07-30 19:10:23,1.50,1.17,1.50,1.50,375570,78,21652,-66
2019-07-30 19:10:57,5.50,1.52,5.50,5.50,361406,81,21159,-66
2019-07-30 19:11:30,1.72,1.60,1.72,1.72,367552,80,21513,-67
2019-07-30 19:12:03,1.50,1.40,1.50,1.50,367545,80,21293,-66
2019-07-30 19:12:37,1.95,1.12,1.95,1.95,369422,79,21068,-66
2019-07-30 19:13:10,0.85,0.85,0.85,0.85,375664,78,21040,-66
2019-07-30 19:13:43,1.30,1.17,1.30,1.30,369447,80,21067,-66
2019-07-30 19:14:17,1.17,1.07,1.17,1.17,369602,80,21094,-67
2019-07-30 19:14:50,1.77,1.35,1.77,1.77,375028,79,21004,-67
2019-07-30 19:15:24,2.27,1.52,2.27,2.27,375599,78,21075,-66
2019-07-30 19:15:57,2.37,1.60,2.37,2.37,375640,78,21048,-66
2019-07-30 19:16:30,1.22,0.95,1.22,1.22,369392,80,21204,-66
2019-07-30 19:17:04,1.98,1.27,1.98,1.98,369666,80,21112,-66
2019-07-30 19:17:37,1.50,1.20,1.50,1.50,374942,79,21099,-67
2019-07-30 19:18:10,19.80,1.82,19.80,19.80,375569,78,21126,-66
2019-07-30 19:18:44,1.85,1.40,1.85,1.85,375662,78,21501,-66
2019-07-30 19:19:18,2.60,1.50,2.60,2.60,375616,78,21088,-66
2019-07-30 19:19:51,3.08,1.75,3.08,3.08,369422,80,21476,-66
2019-07-30 19:20:26,3.55,1.27,3.55,3.55,369608,80,21092,-66
2019-07-30 19:20:59,1.87,0.90,1.87,1.87,367598,80,21099,-66
2019-07-30 19:21:32,2.90,1.30,2.90,2.90,367628,80,21180,-67
2019-07-30 19:22:06,2.35,1.07,2.35,2.35,367549,80,21541,-66
2019-07-30 19:22:39,1.67,1.45,1.67,1.67,369234,79,21142,-67
2019-07-30 19:23:13,1.90,1.20,1.90,1.90,375591,78,21052,-66
2019-07-30 19:23:46,5.22,1.40,5.22,5.22,369428,80,21145,-66
2019-07-30 19:24:20,1.77,1.45,1.77,1.77,369660,80,21089,-67
2019-07-30 19:24:53,2.60,1.20,2.60,2.60,375007,79,21076,-66
2019-07-30 19:25:27,1.37,1.27,1.37,1.37,375664,78,21068,-66
2019-07-30 19:26:00,1.35,1.12,1.35,1.35,362185,81,21294,-66
2019-07-30 19:26:34,0.88,0.88,0.88,0.88,374389,79,21182,-66
2019-07-30 19:27:07,1.52,1.37,1.52,1.52,374413,79,21135,-67
2019-07-30 19:27:40,1.70,1.42,1.70,1.70,376024,77,21108,-66
2019-07-30 19:28:14,2.95,1.67,2.95,2.95,374932,79,21052,-66
2019-07-30 19:28:47,2.60,1.77,2.60,2.60,375627,78,21588,-67
2019-07-30 19:29:21,2.52,1.17,2.52,2.52,375595,78,21124,-67
2019-07-30 19:29:54,1.85,1.40,1.85,1.85,369412,80,21509,-66
2019-07-30 19:30:27,1.77,1.67,1.77,1.77,369669,80,21233,-67
2019-07-30 19:31:01,5.33,1.77,5.33,5.33,374931,79,21157,-66
2019-07-30 19:31:34,1.57,1.35,1.57,1.57,375609,78,21181,-67
2019-07-30 19:32:07,2.02,1.65,2.02,2.02,375634,78,21115,-66
2019-07-30 19:32:40,1.72,1.52,1.72,1.72,369461,80,21485,-67
2019-07-30 19:33:14,2.30,1.27,2.30,2.30,369650,80,21104,-66
2019-07-30 19:33:47,1.20,0.98,1.20,1.20,374964,77,21620,-66
2019-07-30 19:34:20,1.17,0.88,1.17,1.17,375656,78,21178,-66
2019-07-30 19:34:54,2.08,1.35,2.08,2.08,369312,80,21524,-66
2019-07-30 19:35:27,2.83,1.35,2.83,2.83,369658,80,21573,-66
2019-07-30 19:36:01,1.42,1.30,1.42,1.42,375038,79,21056,-67
2019-07-30 19:36:34,1.77,1.15,1.77,1.77,375607,78,21084,-66
2019-07-30 19:37:08,1.50,1.37,1.50,1.50,369429,80,21035,-67
2019-07-30 19:37:41,1.42,1.32,1.42,1.42,369700,80,21137,-66
2019-07-30 19:38:15,3.72,1.60,3.72,3.72,374954,79,21201,-66
2019-07-30 19:38:48,1.52,1.05,1.52,1.52,375573,78,21137,-67
2019-07-30 19:39:21,3.20,1.42,3.20,3.20,369425,80,21591,-66
2019-07-30 19:39:55,2.22,1.32,2.22,2.22,369659,80,21076,-66
2019-07-30 19:40:28,1.20,1.12,1.20,1.20,375002,79,21533,-67
2019-07-30 19:41:01,3.35,1.25,3.35,3.35,375588,78,21146,-66
2019-07-30 19:41:34,1.55,0.93,1.55,1.55,369442,80,21039,-66
2019-07-30 19:42:08,6.03,1.72,6.03,6.03,369661,80,21025,-66
2019-07-30 19:42:41,7.80,1.55,7.80,7.80,375011,79,21028,-66
2019-07-30 19:43:14,1.55,1.40,1.55,1.55,375596,78,21076,-66
2019-07-30 19:43:47,3.25,1.70,3.25,3.25,375603,77,21060,-66
2019-07-30 19:44:21,1.67,1.42,1.67,1.67,375636,78,21178,-66
2019-07-30 19:44:54,2.37,1.30,2.37,2.37,369440,80,21051,-66
2019-07-30 19:45:27,4.00,1.20,4.00,4.00,369551,80,21070,-67
2019-07-30 19:46:00,1.90,1.12,1.90,1.90,374941,79,21517,-67
2019-07-30 19:46:33,1.17,1.10,1.17,1.17,375660,78,21079,-67
2019-07-30 19:47:07,1.47,1.32,1.47,1.47,369349,80,21083,-67
2019-07-30 19:47:40,4.85,1.02,4.85,4.85,369718,80,21037,-67
2019-07-30 19:48:13,1.25,1.12,1.25,1.25,374959,79,21064,-66
2019-07-30 19:48:46,1.85,1.10,1.85,1.85,369706,79,21869,-66
2019-07-30 19:49:20,1.60,0.95,1.60,1.60,374945,79,21076,-67
2019-07-30 19:49:53,2.25,1.82,2.25,2.25,375699,78,21060,-66
2019-07-30 19:50:26,1.85,1.75,1.85,1.85,369393,80,21102,-67
2019-07-30 19:51:00,1.00,1.00,1.00,1.00,369665,80,21084,-66
2019-07-30 19:51:33,2.10,1.22,2.10,2.10,374990,78,21079,-67
2019-07-30 19:52:06,0.72,0.72,0.72,0.72,375567,78,21205,-66
2019-07-30 19:52:40,1.32,1.20,1.32,1.32,369382,80,21142,-67
2019-07-30 19:53:13,3.10,1.42,3.10,3.10,369636,80,21072,-66
2019-07-30 19:53:46,1.50,1.40,1.50,1.50,374880,77,21080,-66
2019-07-30 19:54:19,7.65,1.52,7.65,7.65,375580,78,21494,-67
2019-07-30 19:54:53,1.60,1.50,1.60,1.60,369442,80,21075,-66
2019-07-30 19:55:26,1.80,1.52,1.80,1.80,369709,80,21159,-65
2019-07-30 19:55:59,3.35,1.32,3.35,3.35,374919,79,21541,-66
2019-07-30 19:56:33,1.62,1.02,1.62,1.62,375741,78,21569,-66
2019-07-30 19:57:06,3.85,1.55,3.85,3.85,369492,80,21469,-66
2019-07-30 19:57:39,1.65,1.37,1.65,1.65,369773,80,21088,-66
2019-07-30 19:58:13,1.57,1.32,1.57,1.57,374943,78,21564,-66
2019-07-30 19:58:46,1.57,1.42,1.57,1.57,375642,78,21524,-67
2019-07-30 19:59:19,4.03,1.90,4.03,4.03,369352,80,21055,-67
2019-07-30 19:59:53,1.60,0.98,1.60,1.60,369701,80,21084,-67
2019-07-30 20:00:27,0.95,0.85,0.95,0.95,375005,79,21197,-66
2019-07-30 20:01:01,1.35,1.25,1.35,1.35,373928,78,21095,-65
2019-07-30 20:01:34,3.37,1.77,3.37,3.37,369487,80,21094,-66
2019-07-30 20:02:08,1.92,1.57,1.92,1.92,369690,80,21044,-66
2019-07-30 20:02:41,3.15,1.77,3.15,3.15,374953,79,21103,-66
2019-07-30 20:03:15,4.28,1.62,4.28,4.28,375620,78,21142,-66
2019-07-30 20:03:49,3.25,2.17,3.25,3.25,369377,80,21133,-66
2019-07-30 20:04:22,2.17,1.90,2.17,2.17,369672,80,21134,-66
2019-07-30 20:04:55,4.35,1.57,4.35,4.35,374926,79,21075,-66
2019-07-30 20:05:29,6.33,2.25,6.33,6.33,375619,78,21533,-66
2019-07-30 20:06:02,2.45,2.15,2.45,2.45,369119,80,21631,-65
2019-07-30 20:06:35,5.37,2.35,5.37,5.37,369689,80,21072,-66
2019-07-30 20:07:08,2.52,1.55,2.52,2.52,374897,79,21186,-66
2019-07-30 20:07:42,2.33,1.92,2.33,2.33,375642,78,21204,-66
2019-07-30 20:08:16,1.67,1.57,1.67,1.67,369403,80,21090,-66
2019-07-30 20:08:49,2.33,2.10,2.33,2.33,369685,80,21097,-66
2019-07-30 20:09:22,1.60,1.50,1.60,1.60,374889,79,21138,-66
2019-07-30 20:09:56,1.52,1.40,1.52,1.52,375633,78,21119,-66
2019-07-30 20:10:29,2.15,1.42,2.15,2.15,369421,80,21095,-66
2019-07-30 20:11:02,3.08,2.15,3.08,3.08,369647,80,21142,-66
2019-07-30 20:11:36,1.37,1.20,1.37,1.37,374995,79,21064,-66
2019-07-30 20:12:09,3.22,1.65,3.22,3.22,375646,78,21133,-66
2019-07-30 20:12:43,2.62,1.80,2.62,2.62,369569,80,21133,-66
2019-07-30 20:13:16,2.08,1.42,2.08,2.08,369602,80,21088,-65
2019-07-30 20:13:49,3.02,1.95,3.02,3.02,374935,77,21119,-66
2019-07-30 20:14:23,2.08,1.17,2.08,2.08,375735,78,21146,-66
2019-07-30 20:14:56,2.20,1.95,2.20,2.20,369452,80,21199,-66
2019-07-30 20:15:29,1.55,1.42,1.55,1.55,369594,80,21214,-65
2019-07-30 20:16:03,2.02,1.67,2.02,2.02,375010,78,21106,-66
2019-07-30 20:16:36,1.52,1.40,1.52,1.52,375575,78,21059,-66
2019-07-30 20:17:10,4.35,1.75,4.35,4.35,369353,80,21180,-66
2019-07-30 20:17:43,1.87,1.25,1.87,1.87,369673,80,21123,-66
2019-07-30 20:18:16,0.88,0.88,0.88,0.88,374863,79,21135,-66
2019-07-30 20:18:50,2.08,1.52,2.08,2.08,375695,78,21027,-66
2019-07-30 20:19:23,1.70,1.42,1.70,1.70,369442,80,21134,-65
2019-07-30 20:19:56,0.95,0.95,0.95,0.95,369560,80,21120,-66
2019-07-30 20:20:29,4.28,1.35,4.28,4.28,374939,78,21211,-66
2019-07-30 20:21:03,1.85,1.20,1.85,1.85,375611,78,21583,-66
2019-07-30 20:21:36,3.80,1.52,3.80,3.80,375623,78,21032,-66
2019-07-30 20:22:09,4.22,2.52,4.22,4.22,375555,78,21119,-66
2019-07-30 20:22:42,2.90,1.92,2.90,2.90,369355,80,21118,-66
2019-07-30 20:23:16,3.45,2.17,3.45,3.45,369608,80,21572,-66
2019-07-30 20:23:49,6.30,1.47,6.30,6.30,374892,77,21134,-66
2019-07-30 20:24:22,2.87,1.57,2.87,2.87,375569,78,21128,-66
2019-07-30 20:24:55,2.50,1.82,2.50,2.50,369323,80,21126,-66
2019-07-30 20:25:29,1.42,1.22,1.42,1.42,369698,80,21122,-66
2019-07-30 20:26:02,1.27,1.27,1.27,1.27,374937,79,21087,-66
2019-07-30 20:26:36,1.85,1.55,1.85,1.85,375660,78,21088,-66
2019-07-30 20:27:09,1.40,1.30,1.40,1.40,375533,78,21068,-66
2019-07-30 20:27:42,1.17,1.07,1.17,1.17,369442,80,21184,-66
2019-07-30 20:28:16,1.37,1.22,1.37,1.37,369574,80,21552,-66
2019-07-30 20:28:49,2.02,1.30,2.02,2.02,375042,79,21142,-66
2019-07-30 20:29:22,2.80,1.87,2.80,2.80,383904,73,21152,-66
2019-07-30 20:29:56,3.27,1.52,3.27,3.27,384641,77,21120,-66
2019-07-30 20:30:30,1.52,1.02,1.52,1.52,386218,76,21048,-66
2019-07-30 20:31:04,1.80,1.60,1.80,1.80,378958,78,21097,-67
2019-07-30 20:31:37,1.92,1.60,1.92,1.92,378980,78,21039,-66
2019-07-30 20:32:10,1.47,1.37,1.47,1.47,379089,78,21055,-66
2019-07-30 20:32:44,1.30,0.90,1.30,1.30,380615,76,21118,-67
2019-07-30 20:33:17,2.10,1.90,2.10,2.10,386289,76,21049,-66
2019-07-30 20:33:51,2.62,1.47,2.62,2.62,384962,76,21639,-67
2019-07-30 20:34:24,1.50,1.40,1.50,1.50,379783,78,21627,-66
2019-07-30 20:34:57,1.25,1.22,1.25,1.25,379793,78,21502,-66
2019-07-30 20:35:30,6.42,2.15,6.42,6.42,379876,78,21512,-67
2019-07-30 20:36:04,2.92,1.98,2.92,2.92,379798,78,21167,-66
2019-07-30 20:36:37,1.30,1.20,1.30,1.30,379880,78,21060,-66
2019-07-30 20:37:10,2.08,1.50,2.08,2.08,379906,78,21072,-66
2019-07-30 20:37:44,1.20,1.15,1.20,1.20,379826,78,21080,-67
2019-07-30 20:38:17,3.77,1.87,3.77,3.77,379846,78,21541,-67
2019-07-30 20:38:51,4.85,1.67,4.85,4.85,379940,78,21040,-67
2019-07-30 20:39:23,3.92,1.77,3.92,3.92,379837,78,21095,-66
2019-07-30 20:39:57,1.45,1.02,1.45,1.45,379829,78,21076,-66
2019-07-30 20:40:31,1.35,1.25,1.35,1.35,379733,78,21181,-66
2019-07-30 20:41:06,1.72,1.60,1.72,1.72,379805,78,21092,-66
2019-07-30 20:41:39,0.42,0.42,0.42,0.42,372719,79,21547,-66
2019-07-30 20:42:13,1.17,0.93,1.17,1.17,372808,79,21065,-67
2019-07-30 20:42:46,1.55,1.45,1.55,1.55,372709,79,21204,-67
2019-07-30 20:43:19,0.72,0.72,0.72,0.72,374786,78,21161,-67
2019-07-30 20:43:53,2.17,1.25,2.17,2.17,379774,76,21599,-66
2019-07-30 20:44:26,2.20,1.37,2.20,2.20,379831,78,21489,-67
2019-07-30 20:45:00,2.95,1.30,2.95,2.95,379831,78,21048,-66
2019-07-30 20:45:33,1.47,1.37,1.47,1.47,379896,78,21151,-66
2019-07-30 20:46:07,3.05,1.67,3.05,3.05,379802,78,21056,-66
2019-07-30 20:46:40,2.70,1.17,2.70,2.70,379867,78,21522,-67
2019-07-30 20:47:13,2.83,1.90,2.83,2.83,379725,78,21025,-66
2019-07-30 20:47:47,1.90,1.12,1.90,1.90,379871,78,21095,-67
2019-07-30 20:48:20,6.35,1.65,6.35,6.35,379783,78,21052,-67
2019-07-30 20:48:54,1.90,1.80,1.90,1.90,379842,78,21140,-67
2019-07-30 20:49:27,2.22,1.55,2.22,2.22,379796,78,21127,-67
2019-07-30 20:50:00,1.60,1.37,1.60,1.60,379741,78,21162,-67
2019-07-30 20:50:33,1.47,1.37,1.47,1.47,379778,78,21174,-67
2019-07-30 20:51:07,1.62,1.52,1.62,1.62,379730,78,21143,-66
2019-07-30 20:51:40,1.42,1.32,1.42,1.42,379783,78,21184,-66
2019-07-30 20:52:13,4.47,1.80,4.47,4.47,379739,78,21549,-67
2019-07-30 20:52:47,2.10,1.50,2.10,2.10,379853,78,21505,-66
2019-07-30 20:53:20,1.70,1.07,1.70,1.70,379847,78,21146,-66
2019-07-30 20:53:53,1.50,1.32,1.50,1.50,379753,76,21053,-67
2019-07-30 20:54:26,3.50,1.70,3.50,3.50,379810,78,21124,-67
2019-07-30 20:55:00,1.47,1.37,1.47,1.47,379764,78,21530,-67
2019-07-30 20:55:33,4.33,1.50,4.33,4.33,379762,78,21546,-66
2019-07-30 20:56:06,0.93,0.93,0.93,0.93,379833,78,21036,-66
2019-07-30 20:56:40,3.70,1.95,3.70,3.70,379807,78,21182,-66
2019-07-30 20:57:13,1.57,1.47,1.57,1.57,379812,78,21025,-67
2019-07-30 20:57:46,1.72,1.62,1.72,1.72,379802,78,21142,-67
2019-07-30 20:58:21,1.57,1.27,1.57,1.57,379768,78,21553,-67
2019-07-30 20:58:54,7.58,1.85,7.58,7.58,379727,78,21150,-67
2019-07-30 20:59:30,3.12,2.30,3.12,3.12,379709,78,21064,-67
2019-07-30 21:00:03,4.58,1.32,4.58,4.58,372728,79,21066,-67
2019-07-30 21:00:37,2.42,1.32,2.42,2.42,372811,79,21062,-66
2019-07-30 21:01:11,1.42,1.15,1.42,1.42,372769,79,21572,-67
2019-07-30 21:01:44,1.50,1.30,1.50,1.50,372732,79,21082,-66
2019-07-30 21:02:17,2.02,1.57,2.02,2.02,372774,79,21169,-67
2019-07-30 21:02:51,2.65,1.47,2.65,2.65,374665,78,21468,-66
2019-07-30 21:03:24,9.03,1.90,9.03,9.03,379876,78,21123,-66
2019-07-30 21:03:57,3.22,1.50,3.22,3.22,379780,76,21073,-67
2019-07-30 21:04:30,2.80,1.72,2.80,2.80,379878,78,21554,-67
2019-07-30 21:05:05,3.20,1.95,3.20,3.20,379761,78,21615,-66
2019-07-30 21:05:39,2.35,2.15,2.35,2.35,379862,78,21052,-67
2019-07-30 21:06:12,2.60,2.25,2.60,2.60,379665,78,21209,-66
2019-07-30 21:06:46,6.85,1.95,6.85,6.85,379816,78,21506,-66
2019-07-30 21:07:19,1.85,1.30,1.85,1.85,379801,78,21080,-66
2019-07-30 21:07:53,1.80,1.70,1.80,1.80,379863,78,21111,-66
2019-07-30 21:08:26,2.05,1.90,2.05,2.05,379792,78,21116,-66
2019-07-30 21:08:59,1.98,1.87,1.98,1.98,379834,78,21619,-66
2019-07-30 21:09:34,2.45,2.12,2.45,2.45,379811,78,21504,-66
2019-07-30 21:10:07,3.50,2.12,3.50,3.50,379735,78,21470,-66
2019-07-30 21:10:41,1.55,1.45,1.55,1.55,379844,78,21049,-66
2019-07-30 21:11:14,2.27,1.27,2.27,2.27,379807,78,21119,-67
2019-07-30 21:11:48,3.75,2.33,3.75,3.75,379818,78,21056,-66
2019-07-30 21:12:21,2.87,1.70,2.87,2.87,379875,78,21049,-66
2019-07-30 21:12:55,3.20,2.33,3.20,3.20,379912,78,21085,-67
2019-07-30 21:13:28,8.05,2.60,8.05,8.05,379804,78,21667,-67
2019-07-30 21:14:01,1.92,1.80,1.92,1.92,379800,76,21053,-67
2019-07-30 21:14:34,7.03,2.83,7.03,7.03,379989,78,21162,-67
2019-07-30 21:15:08,2.58,1.92,2.58,2.58,379835,78,21105,-67
2019-07-30 21:15:41,3.58,2.72,3.58,3.58,379969,78,21123,-67
2019-07-30 21:16:14,2.40,2.27,2.40,2.40,379818,78,21108,-67
2019-07-30 21:16:47,3.50,2.58,3.50,3.50,379899,78,21045,-67
2019-07-30 21:17:21,2.95,2.35,2.95,2.95,379867,78,21193,-67
2019-07-30 21:17:54,3.17,2.58,3.17,3.17,379881,78,21612,-68
2019-07-30 21:18:27,2.00,1.80,2.00,2.00,379876,78,21068,-67
2019-07-30 21:19:01,2.52,2.33,2.52,2.52,379830,78,21186,-67
2019-07-30 21:19:34,5.08,1.95,5.08,5.08,379945,78,21111,-67
2019-07-30 21:20:08,2.08,1.98,2.08,2.08,379888,78,21142,-67
2019-07-30 21:20:40,2.65,2.42,2.65,2.65,379890,78,21135,-67
2019-07-30 21:21:16,3.62,2.85,3.62,3.62,379900,78,21590,-67
2019-07-30 21:21:49,2.72,2.50,2.72,2.72,378476,78,21527,-66
2019-07-30 21:22:22,3.15,2.25,3.15,3.15,379828,78,21037,-67
2019-07-30 21:22:55,4.65,2.83,4.65,4.65,379802,78,21115,-66
2019-07-30 21:23:29,2.67,2.25,2.67,2.67,379803,78,21119,-66
2019-07-30 21:24:02,3.10,2.25,3.10,3.10,379813,76,21061,-67
2019-07-30 21:24:35,3.47,2.85,3.47,3.47,379791,78,22314,-67
2019-07-30 21:25:09,6.28,3.35,6.28,6.28,379678,78,21497,-67
2019-07-30 21:25:42,2.87,1.67,2.87,2.87,379824,78,21084,-67
2019-07-30 21:26:16,2.47,2.17,2.47,2.47,379879,78,21037,-66
2019-07-30 21:26:49,3.60,3.30,3.60,3.60,379854,78,21049,-66
2019-07-30 21:27:22,3.72,2.90,3.72,3.72,379882,78,21647,-67
2019-07-30 21:27:56,2.65,2.45,2.65,2.65,379843,78,21084,-66
2019-07-30 21:28:29,3.83,3.17,3.83,3.83,379830,78,21061,-67
2019-07-30 21:29:02,5.72,2.58,5.72,5.72,379760,78,21131,-67
2019-07-30 21:29:36,6.22,2.42,6.22,6.22,379849,78,21130,-67
2019-07-30 21:30:09,2.95,2.75,2.95,2.95,379775,78,21128,-67
2019-07-30 21:30:43,2.58,2.40,2.58,2.58,379849,78,21647,-69
2019-07-30 21:31:16,5.95,3.50,5.95,5.95,379740,78,21088,-67
2019-07-30 21:31:49,5.10,2.67,5.10,5.10,379832,78,21130,-66
2019-07-30 21:32:23,16.17,3.40,16.17,16.17,379812,78,21132,-67
2019-07-30 21:32:56,2.30,2.10,2.30,2.30,379972,78,21088,-67
2019-07-30 21:33:29,3.02,2.58,3.02,3.02,379875,78,21080,-66
2019-07-30 21:34:02,2.98,2.47,2.98,2.98,379734,76,21143,-66
2019-07-30 21:34:36,4.28,2.08,4.28,4.28,379938,78,21048,-66
2019-07-30 21:35:09,5.42,2.83,5.42,5.42,379828,78,21518,-67
2019-07-30 21:35:42,8.65,3.20,8.65,8.65,379797,78,21065,-67
2019-07-30 21:36:16,4.50,2.92,4.50,4.50,379883,78,21564,-67
2019-07-30 21:36:49,3.27,3.02,3.27,3.27,379875,78,21631,-67
2019-07-30 21:37:23,9.23,2.67,9.23,9.23,379573,78,21076,-66
2019-07-30 21:37:56,3.58,2.37,3.58,3.58,379937,78,21830,-67
2019-07-30 21:38:29,3.12,2.85,3.12,3.12,379828,78,21127,-66
2019-07-30 21:39:03,4.28,3.12,4.28,4.28,379787,78,21568,-67
2019-07-30 21:39:36,4.65,3.47,4.65,4.65,379910,78,21009,-67
2019-07-30 21:40:09,6.10,3.80,6.10,6.10,379872,78,21482,-66
2019-07-30 21:40:44,4.15,3.08,4.15,4.15,379799,78,22326,-67
2019-07-30 21:41:18,7.17,2.17,7.17,7.17,379011,78,21810,-67
2019-07-30 21:41:51,4.05,2.85,4.05,4.05,379001,78,22325,-66
2019-07-30 21:42:24,3.83,3.08,3.83,3.83,379023,78,21813,-66
2019-07-30 21:42:57,5.97,2.92,5.97,5.97,379318,78,21746,-67
2019-07-30 21:43:31,2.85,2.05,2.85,2.85,379806,78,21768,-66
2019-07-30 21:44:04,3.35,2.95,3.35,3.35,379854,76,21729,-67
2019-07-30 21:44:38,4.85,2.92,4.85,4.85,379911,78,21819,-67
2019-07-30 21:45:11,3.95,2.60,3.95,3.95,379825,78,21037,-66
2019-07-30 21:45:44,3.37,2.27,3.37,3.37,379900,78,21585,-66
2019-07-30 21:46:18,4.42,3.22,4.42,4.42,379745,78,21771,-67
2019-07-30 21:46:51,6.47,3.60,6.47,6.47,379933,78,21490,-66
2019-07-30 21:47:24,2.20,2.00,2.20,2.20,379892,78,21568,-67
2019-07-30 21:47:58,6.05,3.20,6.05,6.05,379819,78,21110,-67
2019-07-30 21:48:31,2.47,2.27,2.47,2.47,379903,78,22270,-66
2019-07-30 21:49:04,3.83,3.52,3.83,3.83,379817,78,21104,-66
2019-07-30 21:49:38,2.58,2.20,2.58,2.58,379850,78,21459,-66
2019-07-30 21:50:13,3.55,2.75,3.55,3.55,379861,78,21499,-67
2019-07-30 21:50:46,4.05,2.85,4.05,4.05,379894,78,21142,-67
2019-07-30 21:51:19,6.17,2.05,6.17,6.17,379852,78,21073,-67
2019-07-30 21:51:53,2.65,1.90,2.65,2.65,379896,78,21119,-67
2019-07-30 21:52:26,2.92,2.60,2.92,2.92,379908,78,21194,-67
2019-07-30 21:53:00,6.15,3.42,6.15,6.15,379883,78,21048,-67
2019-07-30 21:53:33,3.37,2.72,3.37,3.37,379871,78,21190,-67
2019-07-30 21:54:07,6.75,3.45,6.75,6.75,379780,76,21081,-67
2019-07-30 21:54:40,4.53,3.27,4.53,4.53,379903,78,21108,-67
2019-07-30 21:55:13,2.40,2.20,2.40,2.40,379841,78,21077,-67
2019-07-30 21:55:47,3.83,2.72,3.83,3.83,379941,78,21061,-67
2019-07-30 21:56:20,5.55,2.67,5.55,5.55,379783,78,21826,-67
2019-07-30 21:56:54,5.12,3.60,5.12,5.12,379879,78,21816,-66
2019-07-30 21:57:28,3.47,3.17,3.47,3.47,379833,78,21833,-67
2019-07-30 21:58:02,3.08,2.60,3.08,3.08,379880,78,21135,-67
2019-07-30 21:58:35,5.78,3.15,5.78,5.78,379851,78,21139,-67
2019-07-30 21:59:08,3.67,3.05,3.67,3.67,379818,78,21142,-67
2019-07-30 21:59:42,3.33,2.35,3.33,3.33,379873,78,21107,-67
2019-07-30 22:00:17,3.70,3.40,3.70,3.70,379808,78,21072,-66
2019-07-30 22:00:53,4.30,3.52,4.30,4.30,372784,79,21208,-66
2019-07-30 22:01:27,3.20,2.90,3.20,3.20,372744,79,21622,-67
2019-07-30 22:02:00,6.28,3.15,6.28,6.28,372811,79,21530,-66
2019-07-30 22:02:33,3.22,2.92,3.22,3.22,372773,79,21125,-67
2019-07-30 22:03:07,5.55,4.05,5.55,5.55,374931,78,21527,-67
2019-07-30 22:04:00,4.40,3.05,4.40,4.40,379866,78,21143,-67
2019-07-30 22:04:33,4.30,3.17,4.30,4.30,376844,78,21088,-67
2019-07-30 22:05:06,3.15,2.95,3.15,3.15,376952,78,21028,-67
2019-07-30 22:05:40,3.77,2.05,3.77,3.77,376819,78,22348,-66
2019-07-30 22:06:13,8.85,2.37,8.85,8.85,376973,78,21063,-67
2019-07-30 22:06:47,3.85,3.17,3.85,3.85,376909,78,21079,-67
2019-07-30 22:07:20,3.30,3.00,3.30,3.30,376990,78,21115,-67
2019-07-30 22:07:53,3.90,2.98,3.90,3.90,376916,78,21075,-66
2019-07-30 22:08:26,4.78,2.40,4.78,4.78,376983,78,21103,-67
2019-07-30 22:09:53,4.10,3.33,4.10,4.10,391172,75,21572,-67
2019-07-30 22:10:26,4.62,2.30,4.62,4.62,391040,75,21115,-66
2019-07-30 22:11:00,2.10,1.90,2.10,2.10,391212,75,21474,-68
2019-07-30 22:11:33,3.17,2.55,3.17,3.17,391081,75,21060,-67
2019-07-30 22:12:06,4.33,2.83,4.33,4.33,391019,75,21176,-67
2019-07-30 22:12:40,3.30,3.00,3.30,3.30,391104,75,21060,-67
2019-07-30 22:13:14,2.72,2.52,2.72,2.72,391113,75,21060,-66
2019-07-30 22:13:47,8.23,2.33,8.23,8.23,390233,75,21349,-66
2019-07-30 22:14:21,2.10,1.98,2.10,2.10,384437,77,21056,-67
2019-07-30 22:14:54,2.42,2.17,2.42,2.42,389683,76,21129,-66
2019-07-30 22:15:28,3.33,2.42,3.33,3.33,389704,76,21049,-67
2019-07-30 22:16:01,3.75,2.75,3.75,3.75,392866,75,21648,-67
2019-07-30 22:16:34,3.15,2.08,3.15,3.15,392896,75,21034,-66
2019-07-30 22:17:08,3.37,3.10,3.37,3.37,392809,75,21460,-66
2019-07-30 22:17:41,3.70,2.75,3.70,3.70,392893,75,21468,-67
2019-07-30 22:18:17,3.72,2.62,3.72,3.72,392787,75,21082,-67
2019-07-30 22:18:51,6.50,3.10,6.50,6.50,387313,75,21040,-67
2019-07-30 22:19:26,3.37,3.08,3.37,3.37,390927,75,21070,-66
2019-07-30 22:19:59,4.95,2.90,4.95,4.95,392345,75,21059,-67
2019-07-30 22:20:33,3.55,3.22,3.55,3.55,392375,75,21101,-66
2019-07-30 22:21:07,4.50,3.08,4.50,4.50,392313,75,21122,-67
2019-07-30 22:21:42,3.35,2.40,3.35,3.35,392345,75,21086,-66
2019-07-30 22:22:15,4.70,3.67,4.70,4.70,383000,77,21073,-67
2019-07-30 22:22:49,5.85,3.90,5.85,5.85,386606,76,21044,-67
2019-07-30 22:23:22,3.67,3.20,3.67,3.67,386557,76,21075,-67
2019-07-30 22:23:55,5.25,3.77,5.25,5.25,388336,75,21044,-67
2019-07-30 22:24:29,2.47,2.27,2.47,2.47,392880,75,21055,-67
2019-07-30 22:25:02,7.55,3.27,7.55,7.55,392904,75,21022,-67
2019-07-30 22:25:35,4.20,3.10,4.20,4.20,392866,75,22301,-67
2019-07-30 22:26:09,4.35,2.75,4.35,4.35,392872,75,21149,-67
2019-07-30 22:26:42,4.45,3.87,4.45,4.45,392967,75,21800,-67
2019-07-30 22:27:16,5.65,3.55,5.65,5.65,392831,75,21183,-67
2019-07-30 22:27:49,4.58,3.52,4.58,4.58,392878,75,21120,-67
2019-07-30 22:28:22,4.25,3.27,4.25,4.25,392825,75,21777,-67
2019-07-30 22:28:56,2.70,2.47,2.70,2.70,392912,75,21187,-67
2019-07-30 22:29:30,5.80,3.22,5.80,5.80,392900,75,21818,-67
2019-07-30 22:30:04,5.05,4.17,5.05,5.05,392885,75,21776,-67
2019-07-30 22:30:37,5.22,3.33,5.22,5.22,392834,75,21840,-67
2019-07-30 22:31:11,7.28,4.42,7.28,7.28,392899,75,21870,-67
2019-07-30 22:31:44,6.42,3.85,6.42,6.42,392831,75,21792,-66
2019-07-30 22:32:18,5.60,4.05,5.60,5.60,392873,75,21238,-67
2019-07-30 22:32:51,4.08,3.58,4.08,4.08,392853,75,21815,-66
2019-07-30 22:33:25,4.05,3.17,4.05,4.05,392883,75,21739,-67
2019-07-30 22:33:58,4.97,3.85,4.97,4.97,392810,74,21122,-67
2019-07-30 22:34:31,3.83,3.52,3.83,3.83,392911,75,21164,-66
2019-07-30 22:35:05,5.03,3.22,5.03,5.03,392872,75,21703,-67
2019-07-30 22:35:39,4.40,2.60,4.40,4.40,392909,75,21706,-67
2019-07-30 22:36:12,7.47,3.55,7.47,7.47,392840,75,21034,-67
2019-07-30 22:36:46,4.17,2.95,4.17,4.17,392892,75,21741,-67
2019-07-30 22:37:19,5.10,2.77,5.10,5.10,392813,75,22212,-67
2019-07-30 22:37:53,6.17,3.20,6.17,6.17,392799,75,21558,-67
2019-07-30 22:38:26,4.90,3.37,4.90,4.90,392922,75,21356,-67
2019-07-30 22:38:59,4.87,3.05,4.87,4.87,392811,75,21811,-67
2019-07-30 22:39:33,4.33,2.80,4.33,4.33,392943,75,21050,-67
2019-07-30 22:40:06,6.20,3.05,6.20,6.20,392881,75,21042,-67
2019-07-30 22:40:39,2.87,2.58,2.87,2.87,392902,75,21093,-67
2019-07-30 22:41:12,2.77,2.58,2.77,2.77,392902,75,21136,-67
2019-07-30 22:41:46,3.58,2.35,3.58,3.58,392862,75,21038,-67
2019-07-30 22:42:19,5.37,3.35,5.37,5.37,392867,75,21132,-67
2019-07-30 22:42:52,4.60,3.52,4.60,4.60,392942,75,21813,-67
2019-07-30 22:43:26,9.08,3.72,9.08,9.08,392961,75,21128,-67
2019-07-30 22:44:00,4.33,3.83,4.33,4.33,392808,74,21841,-66
2019-07-30 22:44:33,3.37,2.37,3.37,3.37,392975,75,21105,-67
2019-07-30 22:45:06,4.15,2.92,4.15,4.15,392914,75,21043,-67
2019-07-30 22:45:40,12.58,4.17,12.58,12.58,392915,75,21026,-67
2019-07-30 22:46:13,6.47,3.50,6.47,6.47,392962,75,21791,-67
2019-07-30 22:46:47,4.00,2.92,4.00,4.00,392949,75,22304,-67
2019-07-30 22:47:20,6.08,2.80,6.08,6.08,392877,75,21739,-67
2019-07-30 22:47:54,5.85,3.95,5.85,5.85,393003,75,21768,-67
2019-07-30 22:48:27,5.50,3.50,5.50,5.50,392945,75,21862,-67
2019-07-30 22:49:00,4.35,3.55,4.35,4.35,392947,75,21494,-67
2019-07-30 22:49:34,5.62,3.65,5.62,5.62,393017,75,21011,-67
2019-07-30 22:50:07,4.40,2.95,4.40,4.40,392907,75,21042,-67
2019-07-30 22:50:40,3.15,2.85,3.15,3.15,392962,75,21756,-66
2019-07-30 22:51:14,5.22,3.67,5.22,5.22,392865,75,22286,-67
2019-07-30 22:51:47,4.60,3.83,4.60,4.60,392958,75,22312,-66
2019-07-30 22:52:20,5.37,4.00,5.37,5.37,392965,75,22226,-67
2019-07-30 22:52:54,4.53,3.10,4.53,4.53,392962,75,21800,-67
2019-07-30 22:53:28,2.98,2.77,2.98,2.98,392858,75,21756,-67
2019-07-30 22:54:01,4.90,3.70,4.90,4.90,392904,74,21802,-67
2019-07-30 22:54:35,4.67,3.98,4.67,4.67,392897,75,22147,-66
2019-07-30 22:55:08,5.10,3.17,5.10,5.10,392889,75,22190,-67
2019-07-30 22:55:42,4.83,4.33,4.83,4.83,392880,75,22223,-66
2019-07-30 22:56:15,2.70,2.47,2.70,2.70,392888,75,22241,-67
2019-07-30 22:56:49,5.70,3.50,5.70,5.70,392896,75,22042,-66
2019-07-30 22:57:23,8.08,2.83,8.08,8.08,392864,75,21828,-67
2019-07-30 22:57:56,4.35,2.77,4.35,4.35,392829,75,21815,-66
2019-07-30 22:58:29,4.33,2.67,4.33,4.33,392874,75,21751,-67
2019-07-30 22:59:02,3.95,3.58,3.95,3.95,392855,75,22373,-67
2019-07-30 22:59:36,4.70,3.55,4.70,4.70,392862,75,21838,-66
2019-07-30 23:00:10,3.00,2.40,3.00,3.00,392820,75,21757,-67
2019-07-30 23:00:44,4.00,3.02,4.00,4.00,392810,75,21719,-67
2019-07-30 23:01:18,4.47,3.67,4.47,4.47,391410,75,21812,-66
2019-07-30 23:01:51,5.75,3.20,5.75,5.75,392798,75,22304,-66
2019-07-30 23:02:24,6.30,4.62,6.30,6.30,392903,75,22274,-66
2019-07-30 23:02:58,4.72,3.33,4.72,4.72,392794,75,21830,-66
2019-07-30 23:03:31,8.55,3.80,8.55,8.55,392877,75,21757,-66
2019-07-30 23:04:04,3.55,2.80,3.55,3.55,392829,74,21867,-66
2019-07-30 23:04:38,5.75,3.65,5.75,5.75,392829,75,21798,-66
2019-07-30 23:05:11,3.22,2.92,3.22,3.22,392816,75,21800,-66
2019-07-30 23:05:45,5.03,3.20,5.03,5.03,392840,75,21807,-66
2019-07-30 23:06:18,4.28,2.55,4.28,4.28,392789,75,22334,-66
2019-07-30 23:06:51,8.43,3.90,8.43,8.43,392872,75,21083,-66
2019-07-30 23:07:24,3.72,3.33,3.72,3.72,392819,75,21738,-66
2019-07-30 23:07:58,4.58,3.47,4.58,4.58,392842,75,21723,-66
2019-07-30 23:08:31,7.37,4.25,7.37,7.37,392834,75,21816,-66
2019-07-30 23:09:05,4.05,3.65,4.05,4.05,392869,75,21897,-66
2019-07-30 23:09:39,4.70,3.52,4.70,4.70,392820,75,21761,-66
2019-07-30 23:10:12,6.75,4.05,6.75,6.75,392769,75,21777,-66
2019-07-30 23:10:46,3.50,2.70,3.50,3.50,392761,75,21722,-66
2019-07-30 23:11:19,3.22,2.47,3.22,3.22,392853,74,21876,-66
2019-07-30 23:11:53,5.08,3.15,5.08,5.08,392815,75,21829,-66
2019-07-30 23:12:26,2.52,2.33,2.52,2.52,392897,75,21864,-66
2019-07-30 23:13:00,4.62,3.15,4.62,4.62,392789,75,21836,-66
2019-07-30 23:13:33,5.78,3.50,5.78,5.78,392857,75,22696,-66
2019-07-30 23:14:06,3.22,2.95,3.22,3.22,392739,74,21889,-66
2019-07-30 23:15:33,3.37,2.70,3.37,3.37,378487,78,21803,-66
2019-07-30 23:16:07,6.05,3.00,6.05,6.05,375646,78,21893,-66
2019-07-30 23:16:40,4.65,2.77,4.65,4.65,375685,78,21772,-66
2019-07-30 23:17:13,3.08,2.80,3.08,3.08,375610,78,21906,-65
2019-07-30 23:18:41,5.10,2.67,5.10,5.10,378509,78,22355,-66
2019-07-30 23:19:14,7.35,3.40,7.35,7.35,375661,78,21792,-66
2019-07-30 23:19:47,3.42,3.12,3.42,3.42,369236,80,22628,-66
2019-07-30 23:20:21,7.35,4.20,7.35,7.35,375622,78,21911,-66
2019-07-30 23:20:54,4.25,3.15,4.25,4.25,369255,80,21155,-66
2019-07-30 23:21:27,3.30,2.92,3.30,3.30,375645,78,22573,-66
2019-07-30 23:22:00,5.62,3.87,5.62,5.62,369209,80,21793,-66
2019-07-30 23:22:34,4.67,3.22,4.67,4.67,375630,78,21846,-66
2019-07-30 23:23:07,3.37,2.60,3.37,3.37,369186,80,22380,-66
2019-07-30 23:23:41,5.60,3.92,5.60,5.60,375616,78,22187,-66
2019-07-30 23:24:15,8.93,3.15,8.93,8.93,368773,80,21836,-66
2019-07-30 23:24:49,4.55,3.37,4.55,4.55,371862,79,21729,-66
2019-07-30 23:25:23,3.83,3.52,3.83,3.83,371780,79,21776,-66
2019-07-30 23:25:56,4.75,2.90,4.75,4.75,371833,79,21497,-66
2019-07-30 23:26:29,2.33,2.12,2.33,2.33,373136,78,21778,-66
2019-07-30 23:27:03,5.78,3.35,5.78,5.78,378201,78,21752,-65
2019-07-30 23:27:36,5.83,4.00,5.83,5.83,378266,78,21144,-65
2019-07-30 23:28:10,7.65,3.33,7.65,7.65,378231,78,21864,-65
2019-07-30 23:28:43,3.67,2.83,3.67,3.67,378293,78,22271,-65
2019-07-30 23:29:16,2.47,2.33,2.47,2.47,378174,78,21160,-65
2019-07-30 23:29:50,5.00,4.10,5.00,5.00,378263,78,21890,-65
2019-07-30 23:30:23,2.80,2.45,2.80,2.80,378185,78,21813,-66
2019-07-30 23:30:56,5.40,3.75,5.40,5.40,378278,78,21909,-66
2019-07-30 23:31:30,3.98,3.20,3.98,3.98,378235,78,21136,-66
2019-07-30 23:32:03,2.83,2.62,2.83,2.83,378245,78,21830,-66
2019-07-30 23:32:36,4.15,3.70,4.15,4.15,378219,78,21776,-66
2019-07-30 23:33:10,3.20,2.98,3.20,3.20,378249,78,21756,-66
2019-07-30 23:33:43,3.20,2.85,3.20,3.20,378202,78,21893,-66
2019-07-30 23:34:17,9.30,3.67,9.30,9.30,378274,78,21737,-66
2019-07-30 23:34:50,3.75,3.30,3.75,3.75,378229,78,21892,-66
2019-07-30 23:35:23,5.58,3.10,5.58,5.58,378262,78,21813,-66
2019-07-30 23:35:56,7.58,3.47,7.58,7.58,378234,78,21810,-66
2019-07-30 23:36:30,3.60,2.52,3.60,3.60,378292,78,21513,-66
2019-07-30 23:37:03,5.30,3.45,5.30,5.30,378202,78,21059,-66
2019-07-30 23:37:37,6.45,3.20,6.45,6.45,378280,78,21794,-66
2019-07-30 23:38:10,3.42,2.62,3.42,3.42,378309,78,22294,-66
2019-07-30 23:38:43,3.67,3.35,3.67,3.67,378242,78,21830,-66
2019-07-30 23:39:17,2.67,2.27,2.67,2.67,378256,78,21701,-66
2019-07-30 23:39:50,3.37,2.60,3.37,3.37,378303,78,21808,-66
2019-07-30 23:40:24,3.90,2.98,3.90,3.90,378276,78,22198,-66
2019-07-30 23:40:59,2.67,2.45,2.67,2.67,378258,78,21856,-66
2019-07-30 23:41:32,3.75,3.25,3.75,3.75,376980,78,21721,-66
2019-07-30 23:42:05,2.92,2.40,2.92,2.92,378264,78,21753,-66
2019-07-30 23:43:33,2.40,2.15,2.40,2.40,381769,77,21649,-66
2019-07-30 23:44:07,3.17,2.77,3.17,3.17,376891,77,21860,-66
2019-07-30 23:44:40,3.80,2.67,3.80,3.80,375078,79,21890,-66
2019-07-30 23:45:13,2.75,2.35,2.75,2.75,375029,79,21773,-66
2019-07-30 23:45:47,4.40,3.10,4.40,4.40,375081,79,21801,-66
2019-07-30 23:46:20,5.97,3.00,5.97,5.97,375104,79,21825,-66
2019-07-30 23:46:54,6.17,3.15,6.17,6.17,375119,79,21834,-66
2019-07-30 23:47:27,2.77,1.55,2.77,2.77,375088,79,21793,-66
2019-07-30 23:48:00,2.92,2.67,2.92,2.92,375106,79,21758,-66
2019-07-30 23:48:34,4.33,2.20,4.33,4.33,375110,79,21840,-66
2019-07-30 23:49:07,2.55,2.33,2.55,2.55,375017,79,21543,-66
2019-07-30 23:49:41,2.83,2.50,2.83,2.83,375139,79,21773,-66
2019-07-30 23:50:14,2.77,2.15,2.77,2.77,375006,79,21753,-66
2019-07-30 23:50:47,3.85,2.90,3.85,3.85,375119,79,21742,-66
2019-07-30 23:51:21,28.70,3.55,28.70,28.70,375113,79,21738,-66
2019-07-30 23:51:54,2.70,2.22,2.70,2.70,375062,79,22319,-66
2019-07-30 23:52:28,3.55,3.08,3.55,3.55,375142,79,22282,-66
2019-07-30 23:53:01,3.52,2.35,3.52,3.52,375030,79,21785,-66
2019-07-30 23:53:34,15.43,2.42,15.43,15.43,375086,79,21769,-66
2019-07-30 23:54:08,4.65,3.40,4.65,4.65,375067,77,21813,-66
2019-07-30 23:54:42,7.58,2.62,7.58,7.58,375144,79,21774,-66
2019-07-30 23:55:15,3.92,2.02,3.92,3.92,375136,79,23014,-66
2019-07-30 23:55:48,3.47,3.15,3.47,3.47,375060,79,22242,-66
2019-07-30 23:56:21,4.53,2.65,4.53,4.53,375060,79,21890,-66
2019-07-30 23:56:55,3.55,2.92,3.55,3.55,375137,79,22244,-66
2019-07-30 23:57:29,3.72,2.92,3.72,3.72,375202,79,21848,-67
2019-07-30 23:58:02,3.83,2.67,3.83,3.83,375119,79,21913,-66
2019-07-30 23:58:35,2.98,2.67,2.98,2.98,375158,79,21797,-66
2019-07-30 23:59:08,2.10,1.90,2.10,2.10,375098,79,22410,-66
2019-07-30 23:59:42,4.40,2.70,4.40,4.40,375135,79,21839,-66