2019-07-30 00:00:32,47.00,32.28,18.70,99.90,373480,79,21080,-65
2019-07-30 00:01:07,45.48,34.63,18.70,99.90,361628,81,21134,-64
2019-07-30 00:01:41,49.20,33.40,18.70,99.90,361694,81,21095,-65
2019-07-30 00:02:15,48.17,35.10,18.70,99.90,360932,81,21521,-65
2019-07-30 00:02:48,48.13,33.28,18.70,99.90,364479,79,21623,-65
2019-07-30 00:03:22,45.80,35.05,18.70,99.90,373057,79,21142,-65
2019-07-30 00:03:56,42.62,33.08,18.70,99.90,373019,79,21065,-65
2019-07-30 00:04:29,44.90,32.50,18.60,99.90,373041,79,21124,-65
2019-07-30 00:05:03,49.13,34.73,18.60,99.90,373014,79,21085,-65
2019-07-30 00:05:37,48.40,34.67,18.60,99.90,373085,79,21151,-65
2019-07-30 00:06:10,47.75,34.75,18.60,99.90,372984,79,21647,-65
2019-07-30 00:06:44,46.20,33.48,18.60,99.90,373042,79,21060,-65
2019-07-30 00:07:18,43.90,33.38,18.60,99.90,372951,79,21518,-65
2019-07-30 00:07:51,48.15,34.78,18.60,99.90,373073,79,21467,-65
2019-07-30 00:08:25,44.35,32.85,18.50,99.90,373023,79,21069,-65
2019-07-30 00:08:59,46.60,33.73,18.50,99.90,373051,79,21044,-64
2019-07-30 00:09:32,44.67,34.35,18.50,99.90,373025,79,21538,-65
2019-07-30 00:10:06,46.98,33.42,18.50,99.90,373074,79,21131,-65
2019-07-30 00:10:41,45.20,33.28,18.50,99.90,373035,79,21491,-65
2019-07-30 00:11:14,42.85,31.82,18.50,99.90,373075,79,21111,-65
2019-07-30 00:11:48,47.17,34.45,18.50,99.90,373049,79,21483,-65
2019-07-30 00:12:22,51.55,35.35,18.50,99.90,373054,79,21502,-65
2019-07-30 00:12:55,49.00,35.35,18.50,99.90,373076,79,21099,-65
2019-07-30 00:13:29,51.28,36.53,18.40,99.90,373083,79,21479,-65
2019-07-30 00:14:03,53.83,36.33,18.40,99.90,373015,79,21084,-65
2019-07-30 00:14:36,52.83,37.58,18.40,99.90,373048,79,21060,-65
2019-07-30 00:15:10,50.98,36.08,18.30,99.90,372981,79,21151,-65
2019-07-30 00:15:44,51.65,36.85,18.30,99.90,372979,79,21143,-64
2019-07-30 00:16:18,49.48,36.40,18.30,99.90,372968,79,21128,-65
2019-07-30 00:16:52,54.63,38.17,18.30,99.90,373019,79,21612,-64
2019-07-30 00:17:26,56.40,39.85,18.30,99.90,372989,79,21132,-65
2019-07-30 00:17:59,58.02,38.65,18.30,99.90,373100,79,21040,-65
2019-07-30 00:18:33,54.53,39.00,18.20,99.90,373022,79,21467,-65
2019-07-30 00:19:07,59.80,39.53,18.20,99.90,373026,79,21463,-64
2019-07-30 00:19:40,57.85,39.90,18.20,99.90,373088,79,21077,-65
2019-07-30 00:20:15,60.15,40.73,18.20,99.90,373014,79,21080,-65
2019-07-30 00:20:48,54.15,37.98,18.20,99.90,372980,79,22284,-65
2019-07-30 00:21:22,55.90,38.30,18.20,99.90,373053,79,21053,-65
2019-07-30 00:21:56,63.60,39.75,18.20,99.90,372972,79,21491,-65
2019-07-30 00:22:30,58.38,38.70,18.20,99.90,373035,79,21052,-65
2019-07-30 00:23:03,57.62,39.13,18.20,99.90,373026,79,21166,-65
2019-07-30 00:23:37,59.83,40.33,18.20,99.90,373057,79,21048,-65
2019-07-30 00:24:11,66.97,41.55,18.20,99.90,372931,79,21475,-65
2019-07-30 00:24:44,62.13,40.25,18.10,99.90,373092,78,21065,-65
2019-07-30 00:25:18,56.25,39.30,18.10,99.90,372980,79,21154,-65
2019-07-30 00:25:52,53.98,39.08,18.10,99.90,373077,79,21065,-65
2019-07-30 00:26:26,61.13,39.98,18.10,99.90,372960,79,21632,-65
2019-07-30 00:26:59,58.33,38.28,18.10,99.90,373069,79,21054,-65
2019-07-30 00:27:33,56.55,37.73,18.10,99.90,373009,79,21096,-65
2019-07-30 00:28:07,56.25,37.85,18.10,99.90,373075,79,21065,-65
2019-07-30 00:28:41,54.88,38.85,18.10,99.90,373078,79,21651,-65
2019-07-30 00:29:15,56.40,39.38,18.10,99.90,373062,79,21542,-65
2019-07-30 00:29:49,61.90,41.45,18.10,99.90,373063,79,21194,-65
2019-07-30 00:30:24,65.45,40.30,18.10,99.90,372970,79,21116,-65
2019-07-30 00:30:58,70.12,43.02,18.10,99.90,366599,80,21164,-64
2019-07-30 00:31:31,64.85,43.02,18.00,99.90,366794,80,21065,-65
2019-07-30 00:32:05,62.83,41.50,18.00,99.90,366750,80,21049,-65
2019-07-30 00:32:39,57.58,41.37,18.00,99.90,368192,79,21206,-65
2019-07-30 00:33:12,59.25,41.05,18.00,99.90,373020,79,21069,-65
2019-07-30 00:33:47,62.78,40.88,18.00,99.90,373046,79,21142,-65
2019-07-30 00:34:21,67.62,41.53,18.10,99.90,372975,79,21533,-65
2019-07-30 00:34:54,70.00,45.12,18.00,99.90,373100,79,21033,-65
2019-07-30 00:35:28,75.05,46.13,18.00,99.90,373030,79,21546,-65
2019-07-30 00:36:02,70.65,44.53,18.00,99.90,373087,79,21057,-65
2019-07-30 00:36:36,70.30,44.88,18.00,99.90,373012,79,21198,-65
2019-07-30 00:37:09,66.17,45.35,18.00,99.90,373057,79,21089,-65
2019-07-30 00:37:43,70.42,46.15,17.90,99.90,373006,79,21166,-65
2019-07-30 00:38:16,70.37,45.33,17.90,99.90,372960,79,21565,-65
2019-07-30 00:38:50,74.87,46.05,18.00,99.90,373031,79,21568,-65
2019-07-30 00:39:24,73.47,46.28,18.00,99.90,372998,79,21623,-65
2019-07-30 00:39:58,69.97,46.88,18.00,99.90,372955,79,21553,-65
2019-07-30 00:40:34,69.85,45.95,17.90,99.90,373019,79,21123,-65
2019-07-30 00:41:08,72.05,45.58,17.90,99.90,365928,80,21096,-65
2019-07-30 00:41:42,69.42,45.25,17.90,99.90,366829,80,21123,-65
2019-07-30 00:42:15,75.97,46.70,17.90,99.90,366580,80,21069,-65
2019-07-30 00:42:49,73.22,46.95,17.90,99.90,368435,79,21061,-65
2019-07-30 00:43:23,75.08,47.67,17.90,99.90,373003,79,21692,-65
2019-07-30 00:43:57,69.25,45.23,17.90,99.90,373071,79,21479,-64
2019-07-30 00:44:30,64.27,45.20,17.90,99.90,373036,79,21608,-65
2019-07-30 00:45:07,69.87,44.10,17.90,99.90,373060,79,21053,-64
2019-07-30 00:45:40,75.35,47.40,17.90,99.90,373077,79,21076,-64
2019-07-30 00:46:14,70.52,46.02,17.80,99.90,373000,79,21119,-65
2019-07-30 00:46:48,73.25,44.77,17.80,99.90,373065,79,22236,-65
2019-07-30 00:47:21,73.35,48.20,17.90,99.90,373046,79,21115,-65
2019-07-30 00:47:55,80.80,48.83,17.80,99.90,373035,79,21518,-65
2019-07-30 00:48:29,81.35,49.58,17.80,99.90,373089,79,21099,-65
2019-07-30 00:49:03,75.22,47.93,17.80,99.90,373082,79,21103,-65
2019-07-30 00:49:37,67.37,44.42,17.80,99.90,373038,79,21037,-65
2019-07-30 00:50:11,77.30,49.42,17.80,99.90,373027,79,21049,-65
2019-07-30 00:50:44,74.87,48.87,17.80,99.90,373089,79,21037,-65
2019-07-30 00:51:18,76.05,49.45,17.80,99.90,372997,79,21151,-64
2019-07-30 00:51:51,76.37,48.87,17.80,99.90,373131,79,21119,-65
2019-07-30 00:52:25,70.20,46.73,17.80,99.90,372960,79,21503,-64
2019-07-30 00:52:59,72.10,47.17,17.80,99.90,373072,79,21069,-64
2019-07-30 00:53:33,78.17,47.93,17.80,99.90,373080,79,21122,-65
2019-07-30 00:54:06,72.03,47.05,17.80,99.90,373009,79,21077,-65
2019-07-30 00:54:40,77.00,48.80,17.80,99.90,373113,79,21112,-65
2019-07-30 00:55:14,80.38,48.78,17.70,99.90,372994,79,21099,-65
2019-07-30 00:55:47,79.12,48.58,17.70,99.90,373152,79,21504,-65
2019-07-30 00:56:21,82.25,50.12,17.70,99.90,372971,79,21582,-65
2019-07-30 00:56:55,72.92,48.08,17.70,99.90,373163,79,21479,-65
2019-07-30 00:57:29,81.65,49.27,17.70,99.90,372958,79,21110,-65
2019-07-30 00:58:02,77.95,49.18,17.70,99.90,373146,79,21134,-65
2019-07-30 00:58:36,83.78,49.93,17.70,99.90,373150,79,21100,-65
2019-07-30 00:59:09,81.55,48.73,17.70,99.90,372954,79,21033,-64
2019-07-30 00:59:43,84.32,51.02,17.70,99.90,373098,79,21123,-65
2019-07-30 01:00:20,84.85,50.88,17.60,99.90,373079,79,21076,-65
2019-07-30 01:00:56,82.65,48.95,17.60,99.90,360906,82,21542,-64
2019-07-30 01:01:30,79.95,49.77,17.60,99.90,361053,82,21522,-64
2019-07-30 01:02:03,89.60,52.83,17.60,99.90,361015,82,21064,-64
2019-07-30 01:02:36,93.55,52.33,17.60,99.90,364828,79,21569,-65
2019-07-30 01:03:10,79.15,49.18,17.60,99.90,373133,79,21057,-65
2019-07-30 01:03:45,84.55,51.55,17.60,99.90,373107,79,21522,-65
2019-07-30 01:04:18,78.62,49.58,17.60,99.90,372906,79,21238,-64
2019-07-30 01:04:52,79.95,51.08,17.60,99.90,373176,79,21135,-64
2019-07-30 01:05:25,88.10,51.20,17.60,99.90,372902,79,21506,-65
2019-07-30 01:05:59,80.45,49.90,17.60,99.90,373083,79,21463,-65
2019-07-30 01:06:33,87.00,52.90,17.60,99.90,372930,79,21527,-65
2019-07-30 01:07:07,81.42,49.60,17.60,99.90,373049,79,21053,-65
2019-07-30 01:07:40,79.40,49.95,17.60,99.90,372968,79,21510,-64
2019-07-30 01:08:14,81.87,49.23,17.60,99.90,373065,79,21057,-65
2019-07-30 01:08:48,82.40,49.58,17.60,99.90,373159,79,21053,-64
2019-07-30 01:09:22,87.10,49.08,17.60,99.90,372943,79,21135,-65
2019-07-30 01:09:55,86.75,49.67,17.60,99.90,373117,79,21056,-65
2019-07-30 01:10:29,75.85,48.00,17.50,99.90,372968,79,21072,-65
2019-07-30 01:11:03,86.00,51.77,17.50,99.90,373103,79,21123,-65
2019-07-30 01:11:36,81.17,49.35,17.50,99.90,373087,79,21190,-65
2019-07-30 01:12:10,89.75,51.75,17.50,99.90,373019,79,21632,-65
2019-07-30 01:12:44,83.22,51.33,17.50,99.90,373128,79,21033,-65
2019-07-30 01:13:17,85.67,51.25,17.40,99.90,373048,79,21506,-65
2019-07-30 01:13:51,94.20,53.68,17.40,99.90,372956,79,21072,-65
2019-07-30 01:14:25,85.95,52.65,17.40,99.90,372995,79,21054,-65
2019-07-30 01:14:58,88.42,51.85,17.40,99.90,373108,79,21091,-65
2019-07-30 01:15:32,83.30,49.42,17.40,99.90,373023,79,21561,-65
2019-07-30 01:16:06,88.03,52.48,17.40,99.90,373107,79,21123,-65
2019-07-30 01:16:39,85.38,48.80,17.40,99.90,373095,79,21518,-65
2019-07-30 01:17:13,80.03,48.60,17.40,99.90,373014,79,21021,-65
2019-07-30 01:17:47,85.03,48.78,17.40,99.90,373096,79,21590,-64
2019-07-30 01:18:20,87.22,51.55,17.40,99.90,373072,79,21174,-64
2019-07-30 01:18:54,87.80,52.30,17.40,99.90,373031,79,21486,-64
2019-07-30 01:19:28,76.67,48.87,17.30,99.90,372657,79,21119,-65
2019-07-30 01:20:01,84.87,52.20,17.30,99.90,371270,79,21156,-65
2019-07-30 01:20:35,83.03,49.70,17.30,99.90,364440,80,21621,-65
2019-07-30 01:21:09,81.17,49.40,17.30,99.90,366227,80,21084,-64
2019-07-30 01:21:42,83.20,49.90,17.30,99.90,365284,80,21144,-64
2019-07-30 01:22:16,77.53,49.45,17.30,99.90,366538,79,21515,-65
2019-07-30 01:22:49,84.52,49.88,17.30,99.90,371330,79,21167,-65
2019-07-30 01:23:23,81.12,48.92,17.30,99.90,370484,79,21140,-64
2019-07-30 01:23:57,82.12,50.90,17.30,99.90,371013,79,21116,-64
2019-07-30 01:24:31,86.37,49.60,17.30,99.90,371261,79,21591,-65
2019-07-30 01:25:06,79.12,49.58,17.20,99.90,371109,79,21155,-64
2019-07-30 01:25:40,85.20,52.33,17.20,99.90,371242,79,21139,-64
2019-07-30 01:26:13,88.35,51.30,17.20,99.90,371277,79,21033,-64
2019-07-30 01:26:47,89.95,52.15,17.20,99.90,371270,79,21523,-64
2019-07-30 01:27:20,86.95,52.53,17.20,99.90,370974,79,21030,-65
2019-07-30 01:27:54,90.22,52.65,17.20,99.90,371274,79,21038,-65
2019-07-30 01:28:27,82.37,51.00,17.20,99.90,371272,79,21029,-64
2019-07-30 01:29:02,82.97,50.83,17.20,99.90,371269,79,21120,-65
2019-07-30 01:29:37,82.12,51.53,17.20,99.90,366169,79,21147,-64
2019-07-30 01:30:11,77.50,50.03,17.20,99.90,363999,81,21088,-65
2019-07-30 01:30:45,86.90,51.48,17.20,99.90,365137,81,21198,-64
2019-07-30 01:31:18,89.97,49.48,17.10,99.90,367187,79,21129,-64
2019-07-30 01:31:52,77.08,48.20,17.10,99.90,371011,79,21182,-64
2019-07-30 01:32:25,76.12,48.20,17.20,99.90,371332,79,21208,-65
2019-07-30 01:32:59,72.35,47.55,17.10,99.90,371229,79,21198,-64
2019-07-30 01:33:33,78.70,47.95,17.10,99.90,371311,79,21133,-64
2019-07-30 01:34:07,84.95,49.77,17.10,99.90,371177,79,21226,-64
2019-07-30 01:34:40,83.05,47.95,17.10,99.90,369518,79,21084,-64
2019-07-30 01:35:14,75.15,46.73,17.10,99.90,371172,79,21624,-65
2019-07-30 01:35:48,68.70,46.05,17.10,99.90,371369,79,21112,-64
2019-07-30 01:36:21,69.35,45.52,17.10,99.90,371111,79,21202,-64
2019-07-30 01:36:55,82.57,47.27,17.10,99.90,371356,79,21131,-64
2019-07-30 01:37:29,83.70,50.88,17.10,99.90,371213,79,21123,-64
2019-07-30 01:38:02,76.35,47.27,17.10,99.90,371056,79,21065,-64
2019-07-30 01:38:37,77.15,46.60,17.10,99.90,370780,79,21643,-64
2019-07-30 01:39:11,83.30,47.15,17.10,99.90,370669,79,21542,-64
2019-07-30 01:39:44,76.07,46.63,17.10,99.90,370282,79,21592,-64
2019-07-30 01:40:20,78.42,48.60,17.00,99.90,370187,79,21119,-65
2019-07-30 01:40:54,78.78,46.25,17.00,99.90,366152,80,21167,-64
2019-07-30 01:41:27,74.70,46.95,17.00,99.90,365302,80,21554,-65
2019-07-30 01:42:01,76.57,45.60,17.00,99.90,365158,81,21064,-64
2019-07-30 01:42:34,71.20,46.85,17.00,99.90,366775,79,21073,-65
2019-07-30 01:43:08,71.07,46.75,17.00,99.90,370785,79,21077,-65
2019-07-30 01:43:41,75.40,45.92,17.00,99.90,370926,79,21487,-65
2019-07-30 01:44:15,79.17,47.73,17.00,99.90,370839,79,21074,-65
2019-07-30 01:44:49,67.27,45.60,17.00,99.90,370995,79,21077,-64
2019-07-30 01:45:25,71.00,46.02,17.00,99.90,370807,79,21053,-64
2019-07-30 01:45:59,67.92,44.65,17.00,99.90,359531,82,21618,-65
2019-07-30 01:46:33,81.87,48.68,17.00,99.90,359443,82,21533,-65
2019-07-30 01:47:08,82.65,51.33,17.00,99.90,359486,82,21151,-65
2019-07-30 01:47:42,79.60,49.33,17.00,99.90,357630,81,21072,-65
2019-07-30 01:48:16,88.30,50.60,16.90,99.90,365252,81,21064,-65
2019-07-30 01:48:50,82.72,50.90,16.90,99.90,365295,81,21152,-64
2019-07-30 01:49:24,77.10,49.08,16.90,99.90,366966,79,21076,-64
2019-07-30 01:49:58,74.22,48.52,16.90,99.90,370740,79,21522,-64
2019-07-30 01:50:31,87.70,50.23,16.90,99.90,370845,79,21155,-65
2019-07-30 01:51:05,83.03,49.85,16.90,99.90,370927,79,21065,-65
2019-07-30 01:51:38,77.05,46.80,16.90,99.90,370820,79,21206,-64
2019-07-30 01:52:12,78.57,50.38,16.90,99.90,370883,79,21057,-64
2019-07-30 01:52:46,95.53,52.43,16.90,99.90,370896,79,21202,-64
2019-07-30 01:53:20,93.00,49.63,16.90,99.90,370859,79,21127,-64
2019-07-30 01:53:53,83.87,49.70,17.00,99.90,371008,79,21061,-64
2019-07-30 01:54:27,84.13,49.75,17.00,99.90,370890,79,21113,-64
2019-07-30 01:55:01,86.17,49.50,16.90,99.90,370888,79,21527,-64
2019-07-30 01:55:34,78.47,48.45,16.90,99.90,370929,79,21033,-64
2019-07-30 01:56:08,83.70,50.10,16.90,99.90,370853,79,21203,-65
2019-07-30 01:56:42,89.83,52.85,16.90,99.90,370863,79,21135,-64
2019-07-30 01:57:15,89.55,51.10,16.90,99.90,370918,79,21029,-64
2019-07-30 01:57:49,87.95,51.18,16.90,99.90,370841,79,21637,-64
2019-07-30 01:58:23,80.07,50.38,16.90,99.90,370837,79,21073,-64
2019-07-30 01:58:56,74.40,48.70,16.90,99.90,370934,79,21127,-64
2019-07-30 01:59:30,87.20,52.35,16.90,99.90,370744,79,21195,-65
2019-07-30 02:00:06,89.35,51.98,16.90,99.90,370940,79,21033,-65
2019-07-30 02:00:43,81.53,50.12,16.90,99.90,370831,79,21057,-64
2019-07-30 02:01:17,77.47,48.52,16.80,99.90,368901,79,21131,-64
2019-07-30 02:01:51,71.42,47.00,16.80,99.90,370854,79,21140,-64
2019-07-30 02:02:24,74.07,48.45,16.80,99.90,370231,79,21053,-64
2019-07-30 02:02:58,86.97,51.60,16.90,99.90,371120,79,21124,-65
2019-07-30 02:03:33,84.22,50.03,16.80,99.90,371012,79,21206,-64
2019-07-30 02:04:06,79.82,48.73,16.90,99.90,371028,79,21172,-64
2019-07-30 02:04:40,79.67,49.90,16.80,99.90,370917,79,21116,-65
2019-07-30 02:05:15,79.42,48.23,16.80,99.90,370804,79,21017,-65
2019-07-30 02:05:49,78.75,48.15,16.80,99.90,370937,79,21089,-64
2019-07-30 02:06:23,90.50,52.10,16.80,99.90,370788,79,21085,-64
2019-07-30 02:06:57,90.12,51.25,16.80,99.90,370933,79,21143,-65
2019-07-30 02:07:30,90.57,51.10,16.80,99.90,370858,79,21057,-64
2019-07-30 02:08:04,75.10,49.60,16.80,99.90,370928,79,21065,-64
2019-07-30 02:08:38,90.05,51.42,16.80,99.90,370866,79,21085,-65
2019-07-30 02:09:11,78.30,50.98,16.70,99.90,370859,79,21057,-65
2019-07-30 02:09:45,91.65,52.60,16.80,99.90,370855,79,21123,-65
2019-07-30 02:10:19,74.60,48.78,16.70,99.90,370844,79,21626,-64
2019-07-30 02:10:53,84.32,52.70,16.70,99.90,370850,79,21085,-65
2019-07-30 02:11:27,74.62,48.90,16.70,99.90,370862,79,21602,-64
2019-07-30 02:12:00,90.45,53.80,16.70,99.90,370807,79,21127,-65
2019-07-30 02:12:34,98.45,53.92,16.70,99.90,370873,79,21133,-64
2019-07-30 02:13:08,84.28,50.40,16.70,99.90,370887,79,21049,-64
2019-07-30 02:13:41,80.85,48.68,16.70,99.90,370995,79,21057,-65
2019-07-30 02:14:15,80.07,49.77,16.70,99.90,365044,81,21077,-65
2019-07-30 02:14:49,91.05,53.08,16.70,99.90,365345,81,21073,-65
2019-07-30 02:15:23,90.17,53.38,16.70,99.90,358980,82,21643,-64
2019-07-30 02:15:57,80.92,50.03,16.70,99.90,360831,81,21134,-64
2019-07-30 02:16:31,83.00,50.52,16.70,99.90,365214,81,21527,-64
2019-07-30 02:17:05,91.17,53.13,16.70,99.90,366310,79,21199,-64
2019-07-30 02:17:38,77.47,49.33,16.70,99.90,370739,79,21141,-64
2019-07-30 02:18:12,75.65,47.38,16.70,99.90,370832,79,21517,-64
2019-07-30 02:18:46,74.05,48.30,16.70,99.90,370840,79,21112,-64
2019-07-30 02:19:19,82.90,49.50,16.70,99.90,370834,79,21061,-65
2019-07-30 02:19:53,80.05,50.10,16.70,99.90,370861,79,21159,-65
2019-07-30 02:20:27,81.28,48.78,16.70,99.90,370849,79,21108,-65
2019-07-30 02:21:01,71.35,48.23,16.70,99.90,370873,79,21159,-64
2019-07-30 02:21:34,78.40,49.65,16.70,99.90,370871,79,21089,-64
2019-07-30 02:22:08,82.12,51.50,16.70,99.90,371419,78,21085,-65
2019-07-30 02:22:41,81.05,48.75,16.60,99.90,372192,79,21085,-65
2019-07-30 02:23:15,75.22,49.15,16.70,99.90,372191,79,21103,-65
2019-07-30 02:23:49,75.85,47.43,16.70,99.90,372199,79,21081,-65
2019-07-30 02:24:23,74.45,47.10,16.70,99.90,372150,79,21077,-65
2019-07-30 02:24:57,87.02,51.53,16.60,99.90,372624,78,21057,-65
2019-07-30 02:25:32,82.00,50.30,16.60,99.90,372217,79,21072,-64
2019-07-30 02:26:05,82.95,50.73,16.60,99.90,372217,79,21147,-64
2019-07-30 02:26:38,88.27,49.75,16.60,99.90,372209,79,21061,-64
2019-07-30 02:27:12,81.08,49.30,16.60,99.90,372213,79,21569,-65
2019-07-30 02:27:46,90.05,52.67,16.60,99.90,372270,79,21061,-65
2019-07-30 02:28:19,86.85,50.28,16.60,99.90,372191,79,21129,-65
2019-07-30 02:28:53,88.25,52.67,16.60,99.90,372244,79,21103,-65
2019-07-30 02:29:28,84.62,51.68,16.60,99.90,372164,79,21208,-64
2019-07-30 02:30:01,80.30,51.02,16.60,99.90,372218,79,21041,-63
2019-07-30 02:30:36,89.30,50.95,16.60,99.90,372221,79,21143,-65
2019-07-30 02:31:09,80.95,51.00,16.60,99.90,372191,79,21139,-65
2019-07-30 02:31:43,83.12,50.67,16.60,99.90,371770,79,21072,-65
2019-07-30 02:32:17,81.65,50.92,16.60,99.90,372186,79,21538,-64
2019-07-30 02:32:50,75.15,49.55,16.60,99.90,371962,79,21063,-64
2019-07-30 02:33:24,85.75,51.08,16.60,99.90,372188,79,22229,-65
2019-07-30 02:33:58,93.62,53.50,16.50,99.90,372177,79,21499,-65
2019-07-30 02:34:31,87.35,52.98,16.60,99.90,372227,79,21105,-65
2019-07-30 02:35:07,84.97,52.45,16.50,99.90,372201,79,21622,-64
2019-07-30 02:35:41,86.78,51.90,16.50,99.90,372250,79,21175,-65
2019-07-30 02:36:15,81.47,48.20,16.50,99.90,372197,79,21159,-64
2019-07-30 02:36:49,74.65,47.98,16.50,99.90,372102,79,21066,-65
2019-07-30 02:37:24,86.57,53.13,16.50,99.90,371853,79,21534,-65
2019-07-30 02:37:57,82.25,51.23,16.50,99.90,371961,79,21127,-65
2019-07-30 02:38:31,80.47,52.40,16.50,99.90,372219,79,21206,-65
2019-07-30 02:39:05,75.57,48.15,16.50,99.90,372306,79,21134,-65
2019-07-30 02:39:39,81.85,51.70,16.50,99.90,371906,79,21534,-65
2019-07-30 02:40:13,77.75,48.70,16.50,99.90,372218,79,21672,-65
2019-07-30 02:40:47,78.97,49.15,16.50,99.90,372022,79,21069,-65
2019-07-30 02:41:20,82.72,51.48,16.50,99.90,372215,79,21135,-64
2019-07-30 02:41:54,85.47,51.75,16.50,99.90,372161,79,21143,-64
2019-07-30 02:42:28,85.70,53.00,16.50,99.90,372082,79,21123,-65
2019-07-30 02:43:02,88.80,53.52,16.50,99.90,371812,79,21100,-63
2019-07-30 02:43:36,86.12,52.15,16.50,99.90,372204,79,21139,-64
2019-07-30 02:44:10,80.83,50.70,16.50,99.90,372240,79,21127,-64
2019-07-30 02:44:43,73.12,49.48,16.50,99.90,371777,79,21085,-64
2019-07-30 02:45:20,80.83,52.00,16.50,99.90,372080,79,21139,-64
2019-07-30 02:45:55,86.17,50.10,16.50,99.90,357179,82,21087,-63
2019-07-30 02:46:30,76.95,49.90,16.50,99.90,357029,81,21139,-65
2019-07-30 02:47:03,87.85,54.55,16.50,99.90,358790,81,21527,-64
2019-07-30 02:47:37,84.22,51.75,16.40,99.90,363650,79,21174,-65
2019-07-30 02:48:11,84.17,52.48,16.40,99.90,372067,79,21057,-65
2019-07-30 02:48:45,78.10,50.88,16.40,99.90,372330,79,21116,-65
2019-07-30 02:49:19,78.42,51.90,16.50,99.90,371697,79,21522,-65
2019-07-30 02:49:52,84.17,54.00,16.40,99.90,372243,79,21139,-65
2019-07-30 02:50:26,82.78,53.70,16.40,99.90,372101,79,21609,-65
2019-07-30 02:51:00,76.30,51.23,16.40,99.90,371837,79,21042,-65
2019-07-30 02:51:34,78.60,50.20,16.40,99.90,371734,79,21570,-65
2019-07-30 02:52:08,87.05,54.83,16.40,99.90,372218,79,21127,-65
2019-07-30 02:52:42,89.25,53.73,16.40,99.90,371791,79,21605,-65
2019-07-30 02:53:15,80.55,52.25,16.40,99.90,372246,79,21049,-65
2019-07-30 02:53:49,87.72,54.30,16.50,99.90,371682,79,21072,-65
2019-07-30 02:54:23,90.80,56.23,16.40,99.90,372242,79,21085,-65
2019-07-30 02:54:57,81.00,53.73,16.40,99.90,372237,79,21041,-65
2019-07-30 02:55:30,85.67,55.65,16.40,99.90,372196,79,21053,-65
2019-07-30 02:56:04,81.63,52.73,16.40,99.90,371481,79,21049,-65
2019-07-30 02:56:38,86.53,53.68,16.40,99.90,372227,79,21124,-65
2019-07-30 02:57:12,80.35,52.80,16.40,99.90,371923,79,21080,-65
2019-07-30 02:57:46,89.70,53.25,16.40,99.90,372284,79,21511,-65
2019-07-30 02:58:19,90.97,56.58,16.40,99.90,371979,79,21057,-64
2019-07-30 02:58:53,88.12,55.17,16.40,99.90,372290,79,21145,-64
2019-07-30 02:59:27,83.85,54.00,16.40,99.90,371990,79,21541,-64
2019-07-30 03:00:03,85.00,54.88,16.40,99.90,372262,79,21143,-64
2019-07-30 03:00:40,88.47,55.28,16.40,99.90,371991,79,21543,-64
2019-07-30 03:01:14,95.38,56.85,16.30,99.90,369634,79,21112,-64
2019-07-30 03:01:47,95.77,57.67,16.40,99.90,372185,79,21064,-64
2019-07-30 03:02:21,95.10,57.27,16.40,99.90,372180,79,21562,-64
2019-07-30 03:02:55,87.15,55.52,16.30,99.90,372267,79,21061,-64
2019-07-30 03:03:29,89.83,54.30,16.30,99.90,371813,79,21146,-64
2019-07-30 03:04:03,83.45,52.50,16.30,99.90,372170,79,21521,-64
2019-07-30 03:04:37,88.20,57.53,16.30,99.90,371619,79,21902,-64
2019-07-30 03:05:10,81.05,53.33,16.30,99.90,371911,79,21173,-64
2019-07-30 03:05:44,95.00,55.40,16.30,99.90,371939,79,21143,-64
2019-07-30 03:06:18,93.42,56.53,16.30,99.90,372152,79,21080,-64
2019-07-30 03:06:52,109.17,57.70,16.30,99.90,372043,79,21119,-64
2019-07-30 03:07:25,97.97,56.15,16.30,99.90,372187,79,21124,-64
2019-07-30 03:07:59,82.60,54.90,16.30,99.90,371882,79,22272,-64
2019-07-30 03:08:33,85.05,53.33,16.30,99.90,372164,79,21143,-64
2019-07-30 03:09:07,94.28,55.55,16.30,99.90,371507,79,21463,-64
2019-07-30 03:09:42,100.22,56.98,16.30,99.90,372034,79,21505,-64
2019-07-30 03:10:15,86.82,52.78,16.30,99.90,372126,79,21378,-64
2019-07-30 03:10:49,86.45,53.42,16.30,99.90,372927,78,21116,-64
2019-07-30 03:11:23,83.95,51.23,16.30,99.90,371844,79,21123,-64
2019-07-30 03:11:57,91.70,54.90,16.20,99.90,372085,79,21088,-64
2019-07-30 03:12:30,83.12,53.78,16.20,99.90,371970,79,21064,-64
2019-07-30 03:13:04,81.15,52.00,16.20,99.90,372184,79,21148,-64
2019-07-30 03:13:38,84.25,52.30,16.30,99.90,372167,79,21166,-64
2019-07-30 03:14:12,80.05,49.48,16.30,99.90,371933,79,21555,-64
2019-07-30 03:14:46,82.33,52.53,16.30,99.90,372124,79,21281,-64
2019-07-30 03:15:19,90.22,53.68,16.30,99.90,372219,79,21045,-65
2019-07-30 03:15:54,88.52,54.10,16.30,99.90,372120,79,21135,-64
2019-07-30 03:16:27,94.60,53.50,16.30,99.90,372096,79,21124,-64
2019-07-30 03:17:01,88.50,52.93,16.30,99.90,372175,79,21565,-64
2019-07-30 03:17:35,82.53,51.95,16.30,99.90,372325,79,21053,-64
2019-07-30 03:18:08,92.27,51.90,16.30,99.90,371851,79,21092,-64
2019-07-30 03:18:42,87.02,53.00,16.20,99.90,372278,79,21115,-64
2019-07-30 03:19:16,75.83,49.73,16.20,99.90,371841,79,21514,-64
2019-07-30 03:19:50,81.75,50.83,16.20,99.90,371979,79,21077,-64
2019-07-30 03:20:23,87.88,52.90,16.20,99.90,372030,79,21085,-64
2019-07-30 03:20:57,85.45,53.02,16.20,99.90,372395,79,21019,-64
2019-07-30 03:21:31,87.00,52.50,16.20,99.90,372179,79,21054,-64
2019-07-30 03:22:04,83.95,53.55,16.20,99.90,372310,79,21053,-64
2019-07-30 03:22:38,75.52,50.65,16.20,99.90,372161,79,21471,-64
2019-07-30 03:23:13,81.02,51.58,16.20,99.90,372317,79,21033,-64
2019-07-30 03:23:46,89.97,52.73,16.20,99.90,371789,79,21112,-64
2019-07-30 03:24:20,81.17,50.95,16.20,99.90,371893,79,21081,-64
2019-07-30 03:24:53,82.88,51.30,16.20,99.90,372093,79,21210,-64
2019-07-30 03:25:27,92.92,53.98,16.20,99.90,372361,79,21202,-64
2019-07-30 03:26:01,86.63,51.15,16.20,99.90,372171,79,21115,-64
2019-07-30 03:26:34,103.20,58.35,16.10,99.90,372203,79,21073,-64
2019-07-30 03:27:08,104.75,56.02,16.10,99.90,372127,79,21029,-64
2019-07-30 03:27:41,108.17,59.23,16.10,99.90,371974,79,21178,-64
2019-07-30 03:28:15,91.02,54.27,16.10,99.90,371738,79,21554,-64
2019-07-30 03:28:49,92.33,54.67,16.00,99.90,372290,79,21119,-64
2019-07-30 03:29:23,120.65,62.33,16.00,99.90,372106,79,21092,-64
2019-07-30 03:29:57,110.52,59.63,16.00,99.90,372295,79,21632,-64
2019-07-30 03:30:33,103.62,58.13,16.00,99.90,371773,79,21077,-64
2019-07-30 03:31:07,92.47,55.08,16.00,99.90,362453,80,21092,-64
2019-07-30 03:31:41,89.80,54.88,15.90,99.90,365414,80,21078,-64
2019-07-30 03:32:14,112.45,61.63,15.90,99.90,366464,80,21142,-64
2019-07-30 03:32:48,88.33,54.60,16.00,99.90,365639,79,21140,-64
2019-07-30 03:33:22,97.92,57.58,16.00,99.90,372175,79,21534,-64
2019-07-30 03:33:55,92.22,56.05,16.00,99.90,371973,79,21729,-64
2019-07-30 03:34:30,93.70,54.40,16.00,99.90,372136,79,21064,-64
2019-07-30 03:35:06,106.78,57.70,16.00,99.90,371814,79,21013,-64
2019-07-30 03:35:40,105.10,56.70,16.00,99.90,372361,78,21064,-64
2019-07-30 03:36:14,87.47,53.40,16.00,99.90,372165,79,21131,-64
2019-07-30 03:36:48,94.03,56.25,16.00,99.90,372294,79,21041,-64
2019-07-30 03:37:21,96.75,54.67,16.00,99.90,371926,79,21084,-64
2019-07-30 03:37:55,92.57,54.33,16.00,99.90,372118,79,21849,-64
2019-07-30 03:38:29,106.07,58.42,16.00,99.90,372178,79,21136,-64
2019-07-30 03:39:02,87.37,54.05,16.00,99.90,372241,79,21111,-64
2019-07-30 03:39:36,90.42,53.33,16.00,99.90,372129,79,21693,-64
2019-07-30 03:40:10,85.28,53.28,15.90,99.90,372233,79,21190,-64
2019-07-30 03:40:43,91.28,53.35,15.90,99.90,372227,79,21060,-64
2019-07-30 03:41:17,103.97,56.53,15.90,99.90,372225,79,21091,-64
2019-07-30 03:41:51,94.00,56.28,15.90,99.90,372215,79,21135,-64
2019-07-30 03:42:25,111.65,57.13,15.90,99.90,372156,79,21073,-64
2019-07-30 03:42:58,105.22,59.58,15.90,99.90,372187,79,21123,-64
2019-07-30 03:43:32,86.25,53.58,15.90,99.90,372203,79,21601,-64
2019-07-30 03:44:05,105.85,60.23,15.90,99.90,372197,79,21077,-64
2019-07-30 03:44:39,104.43,56.75,15.90,99.90,372595,78,21643,-64
2019-07-30 03:45:13,115.45,61.13,15.90,99.90,372234,79,21123,-64
2019-07-30 03:45:47,105.75,59.42,15.90,99.90,372247,79,21131,-64
2019-07-30 03:46:21,108.15,59.55,15.90,99.90,372891,78,21156,-64
2019-07-30 03:46:55,96.63,57.48,15.90,99.90,371829,79,21037,-64
2019-07-30 03:47:31,112.05,61.23,15.90,99.90,372168,79,21108,-64
2019-07-30 03:48:05,106.63,59.08,15.90,99.90,369829,79,21632,-64
2019-07-30 03:48:40,112.03,61.25,15.90,99.90,372753,78,21604,-64
2019-07-30 03:49:14,98.72,57.58,15.90,99.90,365062,80,21108,-64
2019-07-30 03:49:47,91.65,55.17,15.90,99.90,362547,80,21557,-65
2019-07-30 03:50:21,100.53,56.45,15.90,99.90,365718,80,21045,-65
2019-07-30 03:50:57,108.90,59.33,15.90,99.90,365920,79,21154,-64
2019-07-30 03:51:31,98.85,56.77,15.90,99.90,371918,79,21049,-64
2019-07-30 03:52:05,88.55,53.87,15.90,99.90,371843,79,21061,-64
2019-07-30 03:52:39,98.10,56.45,15.90,99.90,372253,79,21100,-64
2019-07-30 03:53:12,91.97,53.87,15.90,99.90,372202,79,21443,-64
2019-07-30 03:53:45,88.92,56.45,15.90,99.90,372242,79,21092,-64
2019-07-30 03:54:19,94.22,55.55,15.90,99.90,372225,79,21564,-64
2019-07-30 03:54:53,88.60,56.08,15.90,99.90,371754,79,21100,-64
2019-07-30 03:55:27,88.40,54.73,15.90,99.90,371880,79,21550,-64
2019-07-30 03:56:01,91.00,53.98,15.90,99.90,372174,78,21033,-64
2019-07-30 03:56:34,84.85,51.42,15.90,99.90,372180,78,21013,-64
2019-07-30 03:57:08,91.55,54.20,15.90,99.90,372168,79,21124,-64
2019-07-30 03:57:42,86.92,52.60,15.90,99.90,372227,79,21570,-64
2019-07-30 03:58:15,79.92,51.37,16.00,99.90,371875,79,21103,-64
2019-07-30 03:58:49,83.75,51.37,16.00,99.90,371660,79,21025,-64
2019-07-30 03:59:23,76.55,50.88,16.00,99.90,372136,79,21207,-64
2019-07-30 03:59:56,86.60,52.23,16.00,99.90,372247,79,21112,-64
2019-07-30 04:00:30,94.22,57.50,16.00,99.90,372161,79,21483,-64
2019-07-30 04:01:04,81.00,53.28,16.00,99.90,372237,79,21127,-64
2019-07-30 04:01:38,93.75,54.95,16.00,99.90,372164,79,21616,-64
2019-07-30 04:02:11,79.00,52.23,16.00,99.90,372185,79,21510,-64
2019-07-30 04:02:45,95.65,56.05,16.00,99.90,372235,79,21115,-64
2019-07-30 04:03:19,96.08,54.95,16.00,99.90,371662,79,21123,-64
2019-07-30 04:03:53,88.80,55.52,16.00,99.90,372209,79,21076,-64
2019-07-30 04:04:27,90.22,53.00,16.00,99.90,372214,79,21108,-64
2019-07-30 04:05:00,85.30,54.38,16.00,99.90,371944,79,21053,-64
2019-07-30 04:05:34,96.97,57.05,16.00,99.90,371760,79,21538,-64
2019-07-30 04:06:08,89.22,54.77,16.00,99.90,372202,79,21029,-64
2019-07-30 04:06:42,90.57,55.15,16.00,99.90,371968,79,21045,-64
2019-07-30 04:07:15,79.65,52.67,16.00,99.90,371958,79,21273,-64
2019-07-30 04:07:49,91.50,54.85,16.00,99.90,372235,79,21235,-64
2019-07-30 04:08:23,94.15,56.95,16.00,99.90,372094,79,21788,-64
2019-07-30 04:08:57,102.42,59.00,16.00,99.90,372003,79,21120,-63
2019-07-30 04:09:30,92.53,55.83,16.00,99.90,372178,79,21135,-64
2019-07-30 04:10:05,82.12,53.20,16.00,99.90,372263,79,21017,-64
2019-07-30 04:10:39,90.60,54.10,16.00,99.90,371821,79,21533,-64
2019-07-30 04:11:13,100.65,55.65,16.00,99.90,372201,79,21076,-64
2019-07-30 04:11:47,90.75,54.23,16.00,99.90,372184,79,21119,-64
2019-07-30 04:12:21,79.45,52.53,15.90,99.90,372203,79,21099,-64
2019-07-30 04:12:54,87.90,56.00,16.00,99.90,372217,79,21613,-64
2019-07-30 04:13:28,87.67,55.50,16.00,99.90,372219,79,21100,-64
2019-07-30 04:14:02,84.47,54.38,16.00,99.90,371833,79,21123,-64
2019-07-30 04:14:36,85.22,52.62,16.00,99.90,372217,79,21683,-64
2019-07-30 04:15:09,77.53,52.48,16.00,99.90,372235,79,21040,-64
2019-07-30 04:15:43,84.10,52.13,16.00,99.90,372233,79,21140,-64
2019-07-30 04:16:17,77.55,49.38,16.00,99.90,372167,79,21048,-64
2019-07-30 04:16:51,78.47,50.98,16.00,99.90,372289,79,21554,-64
2019-07-30 04:17:25,87.92,53.70,16.00,99.90,372106,79,21069,-64
2019-07-30 04:17:59,87.85,53.73,16.00,99.90,372285,79,21499,-64
2019-07-30 04:18:33,83.78,52.23,16.00,99.90,372004,79,21186,-64
2019-07-30 04:19:06,85.22,53.95,16.00,99.90,371986,79,21526,-64
2019-07-30 04:19:40,81.97,51.92,16.00,99.90,372162,79,21084,-64
2019-07-30 04:20:14,84.13,52.23,16.00,99.90,372218,79,21159,-64
2019-07-30 04:20:48,83.42,53.85,16.00,99.90,372194,79,21080,-64
2019-07-30 04:21:22,85.67,51.90,16.00,99.90,372180,79,21596,-64
2019-07-30 04:21:55,80.32,52.20,16.10,99.90,372155,79,21073,-64
2019-07-30 04:22:29,89.62,54.75,16.00,99.90,372195,79,21058,-64
2019-07-30 04:23:03,87.92,55.23,16.00,99.90,372170,79,21033,-64
2019-07-30 04:23:36,83.50,52.45,16.00,99.90,372226,79,21661,-64
2019-07-30 04:24:10,83.27,52.43,16.00,99.90,372113,79,21097,-64
2019-07-30 04:24:44,71.42,49.23,16.00,99.90,372307,79,21081,-64
2019-07-30 04:25:17,86.05,52.25,16.00,99.90,372226,79,21143,-64
2019-07-30 04:25:51,97.33,55.75,16.10,99.90,372205,79,21133,-64
2019-07-30 04:26:25,89.32,55.63,16.00,99.90,372227,79,21092,-64
2019-07-30 04:26:58,80.85,51.37,16.00,99.90,371852,79,21053,-64
2019-07-30 04:27:32,83.62,52.40,16.00,99.90,371437,79,21187,-65
2019-07-30 04:28:06,80.87,50.20,16.00,99.90,372157,79,21152,-64
2019-07-30 04:28:39,78.25,50.35,16.00,99.90,372233,79,21112,-65
2019-07-30 04:29:13,80.12,51.45,16.10,99.90,371953,79,21037,-65
2019-07-30 04:29:47,81.50,51.18,16.10,99.90,370669,79,21054,-64
2019-07-30 04:30:23,76.65,49.73,16.10,99.90,371609,79,21120,-65
2019-07-30 04:30:58,76.35,51.15,16.10,99.90,356684,82,21218,-65
2019-07-30 04:31:31,78.97,51.30,16.20,99.90,358568,81,21072,-65
2019-07-30 04:32:05,79.22,53.60,16.10,99.90,358245,81,21124,-65
2019-07-30 04:32:39,82.90,52.35,16.20,99.90,361708,79,21087,-65
2019-07-30 04:33:12,75.87,50.05,16.20,99.90,371588,79,21061,-65
2019-07-30 04:33:46,81.15,52.08,16.20,99.90,371837,79,21483,-65
2019-07-30 04:34:21,80.40,51.20,16.20,99.90,372082,79,21061,-64
2019-07-30 04:34:55,72.67,49.33,16.20,99.90,371954,79,21065,-65
2019-07-30 04:35:28,78.17,49.83,16.20,99.90,372114,79,21193,-65
2019-07-30 04:36:02,71.85,49.75,16.30,99.90,372245,79,21073,-65
2019-07-30 04:36:36,74.07,48.30,16.30,99.90,372158,79,21117,-65
2019-07-30 04:37:09,79.15,51.92,16.30,99.90,371978,79,21064,-65
2019-07-30 04:37:43,84.15,51.33,16.30,99.90,372143,79,21168,-65
2019-07-30 04:38:17,72.58,49.77,16.30,99.90,372239,79,21455,-65
2019-07-30 04:38:50,76.65,49.88,16.30,99.90,371811,79,21065,-65
2019-07-30 04:39:24,79.40,52.40,16.30,99.90,372259,79,21585,-65
2019-07-30 04:39:58,74.82,49.38,16.30,99.90,372156,79,21057,-65
2019-07-30 04:40:35,83.52,51.60,16.30,99.90,371863,79,21056,-65
2019-07-30 04:41:08,81.40,51.00,16.30,99.90,357769,82,21064,-64
2019-07-30 04:41:42,91.42,54.75,16.40,99.90,356513,81,21068,-65
2019-07-30 04:42:15,77.40,52.27,16.30,99.90,359985,81,21135,-65
2019-07-30 04:42:49,75.12,52.03,16.30,99.90,361998,79,21599,-65
2019-07-30 04:43:23,75.57,50.73,16.30,99.90,372092,79,21065,-65
2019-07-30 04:43:57,76.10,49.00,16.30,99.90,372239,79,21123,-65
2019-07-30 04:44:30,76.77,52.45,16.40,99.90,372150,79,21088,-65
2019-07-30 04:45:07,83.95,53.83,16.40,99.90,372251,79,21085,-65
2019-07-30 04:45:40,74.70,51.45,16.40,99.90,364241,80,21131,-65
2019-07-30 04:46:14,72.20,49.85,16.40,99.90,364517,80,21500,-65
2019-07-30 04:46:48,74.03,52.00,16.40,99.90,364280,80,21069,-65
2019-07-30 04:47:21,71.42,50.70,16.50,99.90,365566,79,21111,-65
2019-07-30 04:47:55,75.78,51.63,16.50,99.90,371884,79,21100,-65
2019-07-30 04:48:29,66.70,48.33,16.50,99.90,372232,79,21104,-65
2019-07-30 04:49:02,66.85,47.85,16.50,99.90,372165,79,21123,-65
2019-07-30 04:49:36,71.22,50.63,16.60,99.90,371883,79,21143,-65
2019-07-30 04:50:10,71.40,51.60,16.50,99.90,372158,79,21210,-65
2019-07-30 04:50:43,76.22,52.45,16.60,99.90,372219,79,21068,-65
2019-07-30 04:51:17,69.40,49.55,16.50,99.90,372092,79,21499,-65
2019-07-30 04:51:51,78.70,48.98,16.60,99.90,372270,79,21115,-65
2019-07-30 04:52:24,70.42,49.75,16.60,99.90,371618,79,21205,-65
2019-07-30 04:52:58,65.62,46.83,16.70,99.90,372293,78,21127,-65
2019-07-30 04:53:32,60.45,45.40,16.70,99.90,372121,79,21068,-65
2019-07-30 04:54:05,69.90,47.33,16.70,99.90,372256,79,21077,-65
2019-07-30 04:54:39,68.17,46.23,16.70,99.90,372103,79,21127,-65
2019-07-30 04:55:13,62.38,44.80,16.80,99.90,372205,79,21564,-65
2019-07-30 04:55:47,68.60,47.00,16.70,99.90,371568,79,21644,-65
2019-07-30 04:56:21,65.35,46.08,16.80,99.90,372016,79,21565,-65
2019-07-30 04:56:55,64.60,45.03,16.80,99.90,371901,79,21076,-65
2019-07-30 04:57:28,68.75,46.48,16.80,99.90,372225,78,21057,-65
2019-07-30 04:58:02,71.40,48.20,16.90,99.90,371892,79,21612,-65
2019-07-30 04:58:36,68.20,45.92,16.90,99.90,372111,79,21089,-65
2019-07-30 04:59:09,66.80,45.23,16.90,99.90,372202,79,21085,-65
2019-07-30 04:59:43,62.60,44.27,16.90,99.90,372328,78,21181,-65
2019-07-30 05:00:17,62.30,43.10,17.00,99.90,372251,79,21045,-65
2019-07-30 05:00:50,61.08,43.83,17.00,99.90,372292,79,21085,-65
2019-07-30 05:01:24,60.05,43.90,17.00,99.90,372276,78,21198,-65
2019-07-30 05:01:58,65.57,43.20,17.00,99.90,372311,79,21108,-65
2019-07-30 05:02:31,59.00,42.75,17.00,99.90,372198,79,21213,-65
2019-07-30 05:03:05,52.45,41.10,17.00,99.90,372278,79,21013,-65
2019-07-30 05:03:40,54.20,41.20,17.00,99.90,372286,79,21092,-65
2019-07-30 05:04:13,59.08,41.10,17.10,99.90,372210,79,21144,-65
2019-07-30 05:04:48,56.68,42.67,17.10,99.90,372183,79,21502,-65
2019-07-30 05:05:21,53.90,40.40,17.20,99.90,372215,79,21128,-62
2019-07-30 05:05:55,56.25,41.50,17.20,99.90,372345,78,21203,-62
2019-07-30 05:06:29,53.98,39.83,17.30,99.90,372182,79,21190,-63
2019-07-30 05:07:02,53.85,41.45,17.30,99.90,372254,79,21041,-63
2019-07-30 05:07:36,61.65,43.28,17.40,99.90,372194,79,22169,-63
2019-07-30 05:08:10,56.48,41.90,17.40,99.90,372352,78,21467,-61
2019-07-30 05:08:44,58.63,43.48,17.40,99.90,372176,79,21057,-63
2019-07-30 05:09:17,59.77,45.40,17.40,99.90,372214,79,21069,-62
2019-07-30 05:09:51,65.62,44.30,17.40,99.90,371845,79,21135,-63
2019-07-30 05:10:24,56.65,42.30,17.40,99.90,372161,79,21100,-62
2019-07-30 05:10:58,59.95,44.60,17.40,99.90,372222,79,21119,-64
2019-07-30 05:11:32,64.87,44.05,17.40,99.90,372201,79,21140,-65
2019-07-30 05:12:05,60.38,42.00,17.40,99.90,372127,79,21132,-65
2019-07-30 05:12:39,57.93,43.02,17.40,99.90,372247,79,21131,-65
2019-07-30 05:13:13,58.87,44.88,17.40,99.90,372172,79,21581,-65
2019-07-30 05:13:47,55.83,40.63,17.40,99.90,372225,79,21105,-65
2019-07-30 05:14:21,56.42,41.55,17.50,99.90,371806,79,21173,-65
2019-07-30 05:14:55,54.75,41.92,17.50,99.90,371836,79,22070,-65
2019-07-30 05:15:32,53.20,40.00,17.50,99.90,372093,79,21229,-65
2019-07-30 05:16:05,57.78,42.43,17.50,99.90,357951,81,21634,-65
2019-07-30 05:16:39,58.73,43.08,17.60,99.90,358889,82,21174,-65
2019-07-30 05:17:13,57.62,42.70,17.60,99.90,360890,81,21067,-65
2019-07-30 05:17:47,55.70,41.98,17.50,99.90,362485,79,21151,-65
2019-07-30 05:18:21,56.13,43.50,17.60,99.90,372229,79,21467,-65
2019-07-30 05:18:56,64.67,46.35,17.50,99.90,372218,79,21152,-65
2019-07-30 05:19:29,60.78,42.40,17.60,99.90,371955,79,21490,-65
2019-07-30 05:20:04,57.55,44.30,17.50,99.90,372072,79,21104,-65
2019-07-30 05:20:38,64.10,43.83,17.50,99.90,372008,79,21050,-65
2019-07-30 05:21:12,63.58,44.53,17.50,99.90,372270,79,21053,-65
2019-07-30 05:21:46,64.15,43.63,17.50,99.90,371886,79,21102,-65
2019-07-30 05:22:20,62.80,45.78,17.60,99.90,372149,79,21131,-65
2019-07-30 05:22:53,56.28,44.08,17.50,99.90,372074,79,21135,-65
2019-07-30 05:23:28,60.15,45.08,17.60,99.90,372255,79,21124,-65
2019-07-30 05:24:01,63.52,44.80,17.60,99.90,372168,79,21065,-65
2019-07-30 05:24:35,60.58,44.23,17.60,99.90,372238,79,21194,-65
2019-07-30 05:25:09,59.00,43.33,17.50,99.90,372143,79,21663,-65
2019-07-30 05:25:43,60.52,42.45,17.60,99.90,372272,79,21085,-65
2019-07-30 05:26:16,63.87,43.98,17.60,99.90,372142,79,21194,-65
2019-07-30 05:26:50,60.40,43.10,17.70,99.90,371812,79,21108,-65
2019-07-30 05:27:24,67.37,43.30,17.70,99.90,372193,79,21190,-65
2019-07-30 05:27:57,64.15,46.28,17.70,99.90,372318,79,21664,-65
2019-07-30 05:28:31,65.47,42.65,17.60,99.90,372213,79,21518,-65
2019-07-30 05:29:05,59.35,43.00,17.60,99.90,372161,79,21124,-65
2019-07-30 05:29:38,60.73,44.50,17.70,99.90,372339,79,21124,-65
2019-07-30 05:30:13,55.03,43.02,17.60,99.90,371741,79,21545,-65
2019-07-30 05:30:49,53.13,41.80,17.60,99.90,371782,79,21138,-65
2019-07-30 05:31:23,61.85,42.33,17.70,99.90,371599,79,21086,-65
2019-07-30 05:31:57,61.88,42.65,17.70,99.90,370797,79,21027,-65
2019-07-30 05:32:32,54.40,39.78,17.70,99.90,371442,79,21559,-64
2019-07-30 05:33:05,54.77,40.12,17.70,99.90,371820,79,21051,-65
2019-07-30 05:33:39,56.05,39.58,17.80,99.90,371783,79,21133,-65
2019-07-30 05:34:13,53.78,38.83,17.80,99.90,371586,79,21149,-65
2019-07-30 05:34:46,54.38,39.63,17.80,99.90,371818,79,21153,-65
2019-07-30 05:35:20,52.70,39.10,17.70,99.90,371767,79,22204,-64
2019-07-30 05:35:54,50.73,39.20,17.80,99.90,371830,79,21563,-64
2019-07-30 05:36:27,54.63,39.88,17.80,99.90,371726,79,21562,-65
2019-07-30 05:37:02,51.75,38.90,17.80,99.90,371770,79,21129,-64
2019-07-30 05:37:36,50.75,38.63,17.80,99.90,371807,79,21063,-65
2019-07-30 05:38:09,51.45,39.55,17.70,99.90,371698,79,21067,-65
2019-07-30 05:38:44,54.27,39.23,17.70,99.90,371650,79,21144,-65
2019-07-30 05:39:17,50.28,39.10,17.70,99.90,371730,79,21187,-65
2019-07-30 05:39:51,56.23,39.78,17.80,99.90,371295,79,21121,-65
2019-07-30 05:40:45,51.70,39.05,17.80,99.90,371710,79,21140,-65
2019-07-30 05:41:19,54.35,38.38,17.80,99.90,360305,81,21177,-64
2019-07-30 05:41:52,51.08,38.73,17.90,99.90,361229,80,21441,-65
2019-07-30 05:42:26,56.42,40.55,17.80,99.90,362782,81,21170,-65
2019-07-30 05:43:00,56.45,40.12,17.90,99.90,368107,79,21061,-65
2019-07-30 05:43:33,56.28,39.55,17.80,99.90,367262,80,21062,-65
2019-07-30 05:44:07,54.83,40.48,17.80,99.90,369156,80,21593,-65
2019-07-30 05:44:41,53.10,38.92,17.80,99.90,369661,80,21236,-65
2019-07-30 05:45:14,53.50,38.45,17.80,99.90,369718,80,21134,-65
2019-07-30 05:45:48,55.73,38.58,17.80,99.90,369623,80,21673,-65
2019-07-30 05:46:22,50.85,37.93,17.80,99.90,369732,80,21551,-65
2019-07-30 05:46:55,57.70,38.28,17.90,99.90,369691,80,21048,-65
2019-07-30 05:47:29,62.10,40.12,17.90,99.90,369687,80,21039,-65
2019-07-30 05:48:03,59.65,42.13,17.90,99.90,369702,79,21541,-65
2019-07-30 05:48:37,56.10,39.18,17.90,99.90,369753,80,21060,-65
2019-07-30 05:49:11,52.90,37.98,17.80,99.90,369556,80,21584,-65
2019-07-30 05:49:45,56.10,39.60,17.90,99.90,369768,80,21134,-65
2019-07-30 05:50:18,57.55,38.58,17.90,99.90,369615,80,21200,-65
2019-07-30 05:50:52,51.60,37.28,17.90,99.90,369779,80,21434,-65
2019-07-30 05:51:26,59.42,40.12,17.90,99.90,369578,80,21587,-65
2019-07-30 05:51:59,60.05,40.08,17.90,99.90,369726,80,21048,-65
2019-07-30 05:52:33,59.23,39.30,17.90,99.90,369573,80,21201,-65
2019-07-30 05:53:07,59.27,40.20,17.90,99.90,369784,80,21040,-65
2019-07-30 05:53:40,51.55,37.80,18.00,99.90,369656,80,21103,-65
2019-07-30 05:54:14,62.83,39.65,18.00,99.90,369741,78,21075,-65
2019-07-30 05:54:48,58.80,38.75,18.10,99.90,369604,79,21568,-65
2019-07-30 05:55:21,53.85,39.08,18.10,99.90,369696,80,21060,-65
2019-07-30 05:55:55,52.15,37.95,18.10,99.90,369687,80,21114,-64
2019-07-30 05:56:29,53.65,38.23,18.10,99.90,369703,80,21502,-65
2019-07-30 05:57:02,52.15,37.38,18.10,99.90,369605,80,21135,-65
2019-07-30 05:57:36,52.50,36.42,18.10,99.90,369763,80,21032,-65
2019-07-30 05:58:10,58.75,39.88,18.10,99.90,369632,80,22166,-65
2019-07-30 05:58:44,58.02,37.45,18.10,99.90,369766,80,21056,-65
2019-07-30 05:59:18,56.48,37.20,18.10,99.90,369605,80,21208,-65
2019-07-30 05:59:53,57.48,37.40,18.10,99.90,369805,80,21052,-65
2019-07-30 06:00:29,55.55,39.27,18.10,99.90,369628,80,21178,-65
2019-07-30 06:01:03,56.45,38.75,18.20,99.90,366210,79,21156,-65
2019-07-30 06:01:37,56.68,37.40,18.10,99.90,367217,80,21468,-65
2019-07-30 06:02:10,55.98,39.92,18.10,99.90,367374,80,21061,-65
2019-07-30 06:02:44,55.03,39.65,18.20,99.90,368091,80,21492,-65
2019-07-30 06:03:19,62.75,39.67,18.20,99.90,369690,80,21509,-65
2019-07-30 06:03:53,59.60,40.50,18.20,99.90,361533,80,21073,-65
2019-07-30 06:04:26,61.53,41.50,18.10,99.90,361375,81,21118,-65
2019-07-30 06:05:00,57.73,39.70,18.10,99.90,361478,81,21135,-65
2019-07-30 06:05:36,51.42,39.53,18.10,99.90,363304,80,21151,-65
2019-07-30 06:06:09,58.17,38.65,18.10,99.90,361199,81,21136,-65
2019-07-30 06:06:43,59.23,39.78,18.20,99.90,361542,81,21653,-65
2019-07-30 06:07:17,50.30,37.98,18.20,99.90,361439,81,21227,-65
2019-07-30 06:07:50,58.35,40.40,18.20,99.90,362553,80,21533,-65
2019-07-30 06:08:24,51.55,39.03,18.20,99.90,369725,80,21111,-65
2019-07-30 06:08:58,61.48,38.20,18.30,99.90,369820,80,21525,-65
2019-07-30 06:09:32,56.08,38.90,18.30,99.90,369654,80,21083,-65
2019-07-30 06:10:06,62.08,37.98,18.40,99.90,369776,80,21059,-65
2019-07-30 06:10:40,54.05,39.33,18.30,99.90,369616,80,21150,-64
2019-07-30 06:11:14,55.63,38.23,18.30,99.90,369772,80,21036,-64
2019-07-30 06:11:48,54.03,39.35,18.30,99.90,369645,80,21498,-65
2019-07-30 06:12:21,62.73,40.48,18.20,99.90,369709,80,21051,-65
2019-07-30 06:12:55,54.73,38.33,18.20,99.90,369624,80,21056,-65
2019-07-30 06:13:30,62.13,40.52,18.10,99.90,369712,80,21106,-65
2019-07-30 06:14:03,54.80,39.08,18.20,99.90,369615,78,21135,-64
2019-07-30 06:14:37,56.77,40.63,18.20,99.90,369751,80,21091,-65
2019-07-30 06:15:11,54.33,40.25,18.20,99.90,369666,80,21600,-65
2019-07-30 06:15:44,58.23,38.05,18.20,99.90,369762,80,21072,-64
2019-07-30 06:16:18,57.55,38.80,18.20,99.90,369641,80,21158,-65
2019-07-30 06:16:52,51.98,38.05,18.30,99.90,369803,80,21122,-65
2019-07-30 06:17:25,55.73,39.25,18.30,99.90,369607,80,21104,-65
2019-07-30 06:18:00,48.83,37.28,18.30,99.90,369760,80,21020,-65
2019-07-30 06:18:34,54.85,40.17,18.30,99.90,369681,80,21072,-64
2019-07-30 06:19:07,57.98,39.05,18.30,99.90,369735,80,21564,-65
2019-07-30 06:19:41,55.80,39.88,18.30,99.90,369773,80,21569,-64
2019-07-30 06:20:15,50.83,38.23,18.30,99.90,369714,80,21545,-64
2019-07-30 06:20:51,53.73,38.40,18.30,99.90,369640,80,21071,-65
2019-07-30 06:21:25,54.18,38.78,18.30,99.90,369652,80,21024,-65
2019-07-30 06:21:59,50.65,37.17,18.40,99.90,369783,80,21110,-65
2019-07-30 06:22:32,51.80,36.55,18.40,99.90,369756,80,21122,-65
2019-07-30 06:23:06,52.90,36.77,18.40,99.90,369732,80,21080,-65
2019-07-30 06:23:40,51.13,35.33,18.50,99.90,369748,80,21196,-65
2019-07-30 06:24:13,59.83,37.25,18.50,99.90,369720,78,21048,-64
2019-07-30 06:24:47,48.08,35.55,18.50,99.90,369711,80,21048,-65
2019-07-30 06:25:21,47.75,36.77,18.50,99.90,369678,80,21012,-65
2019-07-30 06:25:54,53.33,37.20,18.50,99.90,369749,80,21088,-65
2019-07-30 06:26:28,48.98,35.20,18.60,99.90,367661,79,22387,-65
2019-07-30 06:27:02,48.98,36.58,18.60,99.90,367313,80,21518,-65
2019-07-30 06:27:36,50.63,34.08,18.70,99.90,367315,80,22166,-65
2019-07-30 06:28:09,41.33,32.00,18.70,99.90,367877,80,21085,-65
2019-07-30 06:28:43,48.05,33.48,18.80,99.90,369752,80,21193,-65
2019-07-30 06:29:17,46.73,33.90,18.80,99.90,369683,80,21474,-65
2019-07-30 06:29:50,48.30,34.27,18.90,99.90,369789,80,21099,-65
2019-07-30 06:30:24,47.73,34.80,18.90,99.90,369534,80,21123,-64
2019-07-30 06:30:58,55.95,33.58,18.90,99.90,369654,79,21146,-65
2019-07-30 06:31:32,51.73,33.95,19.00,99.90,369791,80,21044,-65
2019-07-30 06:32:05,52.85,35.25,19.00,99.90,369747,80,21486,-64
2019-07-30 06:32:39,43.23,31.80,19.00,99.90,369688,80,21044,-65
2019-07-30 06:33:13,49.08,33.10,19.00,99.90,369807,80,21016,-65
2019-07-30 06:33:47,44.20,32.42,19.00,99.90,369626,78,21564,-65
2019-07-30 06:34:20,45.70,31.85,19.10,99.90,369406,80,21640,-65
2019-07-30 06:34:54,47.10,34.03,19.10,99.90,369592,80,21193,-65
2019-07-30 06:35:28,43.83,33.50,19.10,99.90,369658,80,21076,-65
2019-07-30 06:36:01,52.48,32.85,19.20,99.90,369582,80,21103,-65
2019-07-30 06:36:35,42.67,31.68,19.20,99.90,369706,80,21031,-65
2019-07-30 06:37:11,48.92,33.35,19.30,99.90,369579,80,21093,-65
2019-07-30 06:37:44,47.13,32.80,19.30,99.90,369771,80,21048,-65
2019-07-30 06:38:18,42.30,32.90,19.30,99.90,369537,80,21106,-65
2019-07-30 06:38:52,43.92,32.35,19.30,99.90,369802,80,21031,-66
2019-07-30 06:39:26,44.03,33.02,19.20,99.90,369562,80,21181,-66
2019-07-30 06:40:00,48.42,33.30,19.20,99.90,369775,80,21501,-66
2019-07-30 06:40:34,48.42,32.53,19.20,99.90,369548,80,21209,-66
2019-07-30 06:41:07,45.15,34.25,19.10,99.90,369749,80,21052,-65
2019-07-30 06:41:41,42.93,32.10,19.10,99.90,369407,80,21643,-66
2019-07-30 06:42:15,43.00,33.30,19.10,99.90,369764,80,21012,-65
2019-07-30 06:42:49,47.13,32.28,19.20,99.90,369441,80,21126,-66
2019-07-30 06:43:23,42.45,32.85,19.20,99.90,369705,80,21478,-65
2019-07-30 06:43:57,50.83,32.58,19.20,99.90,374066,78,21155,-66
2019-07-30 06:44:30,45.95,33.10,19.20,99.90,375963,78,21538,-66
2019-07-30 06:45:07,47.48,34.13,19.20,99.90,375768,78,21040,-66
2019-07-30 06:45:41,49.58,33.67,19.30,99.90,375960,78,21423,-66
2019-07-30 06:46:14,43.73,32.45,19.30,99.90,375755,78,21530,-66
2019-07-30 06:46:48,45.58,31.80,19.40,99.90,375920,78,21008,-66
2019-07-30 06:47:22,44.63,30.85,19.40,99.90,375723,78,21052,-66
2019-07-30 06:47:56,41.13,29.63,19.50,99.90,375996,78,21056,-66
2019-07-30 06:48:30,43.00,32.10,19.60,99.90,375735,78,21545,-65
2019-07-30 06:49:04,43.55,31.93,19.60,99.90,375627,78,21111,-65
2019-07-30 06:49:38,44.90,32.95,19.60,99.90,375938,78,21415,-65
2019-07-30 06:50:12,43.38,32.23,19.60,99.90,378419,76,21045,-64
2019-07-30 06:50:46,45.52,30.85,19.70,99.90,378515,78,21053,-63
2019-07-30 06:51:20,42.35,29.92,19.70,99.90,378511,78,21068,-64
2019-07-30 06:51:53,41.68,30.95,19.70,99.90,378384,78,21056,-64
2019-07-30 06:52:27,43.58,31.50,19.80,99.90,378517,78,21098,-64
2019-07-30 06:53:01,39.30,29.67,19.80,99.90,378569,78,21104,-64
2019-07-30 06:53:35,44.77,30.25,19.90,99.90,378499,78,21108,-65
2019-07-30 06:54:09,44.27,32.23,19.90,99.90,378543,77,21519,-65
2019-07-30 06:54:42,43.20,30.55,19.90,99.90,378530,78,21285,-64
2019-07-30 06:55:15,42.85,29.18,20.00,99.90,378682,78,21095,-65
2019-07-30 06:55:49,41.58,30.62,20.00,99.90,378612,78,21048,-65
2019-07-30 06:56:23,39.58,28.62,20.00,99.90,378489,78,21124,-64
2019-07-30 06:56:57,34.03,27.17,20.00,99.90,378692,78,21606,-64
2019-07-30 06:57:33,37.48,27.32,20.10,99.90,378549,78,21068,-64
2019-07-30 06:58:07,39.48,27.30,20.00,99.90,378588,78,21045,-65
2019-07-30 06:58:41,38.53,28.75,20.10,99.90,378638,78,21138,-65
2019-07-30 06:59:15,43.50,28.07,20.10,99.90,378552,78,21599,-65
2019-07-30 06:59:48,35.83,28.45,20.00,99.90,378575,78,21076,-65
2019-07-30 07:00:25,38.90,27.55,20.00,99.90,378606,78,21076,-64
2019-07-30 07:00:59,35.45,27.10,20.10,99.90,370576,79,21137,-65
2019-07-30 07:01:32,43.28,29.40,20.10,99.90,370427,79,21168,-65
2019-07-30 07:02:06,37.05,27.37,20.10,99.90,370521,79,21043,-64
2019-07-30 07:02:40,36.83,26.97,20.20,99.90,372626,78,21070,-65
2019-07-30 07:03:14,35.38,27.58,20.20,99.90,378562,78,21120,-65
2019-07-30 07:03:48,39.00,27.58,20.30,99.90,378662,77,21056,-64
2019-07-30 07:04:22,38.67,26.82,20.30,99.90,378449,78,21498,-65
2019-07-30 07:04:55,35.58,25.57,20.30,99.90,378652,78,21146,-65
2019-07-30 07:05:30,32.10,25.55,20.30,99.90,378506,78,21562,-65
2019-07-30 07:06:03,36.35,27.90,20.40,99.90,378539,78,21060,-65
2019-07-30 07:06:37,40.50,29.20,20.30,99.90,378582,78,21154,-65
2019-07-30 07:07:11,37.33,27.75,20.40,99.90,378573,78,21140,-65
2019-07-30 07:07:45,35.70,28.02,20.50,99.90,378516,78,21089,-65
2019-07-30 07:08:18,36.17,26.73,20.50,99.90,378369,78,21096,-63
2019-07-30 07:08:53,33.83,26.42,20.50,99.90,378624,78,21435,-65
2019-07-30 07:09:27,37.08,28.10,20.60,99.90,378554,78,21166,-65
2019-07-30 07:10:00,38.17,26.97,20.50,99.90,378554,78,21584,-65
2019-07-30 07:10:37,34.75,26.07,20.50,99.90,378511,78,21534,-65
2019-07-30 07:11:13,36.10,26.50,20.60,99.90,370461,79,21157,-66
2019-07-30 07:11:46,35.40,26.62,20.60,99.90,370402,79,21121,-65
2019-07-30 07:12:20,39.10,27.32,20.60,99.90,370415,79,21208,-64
2019-07-30 07:12:55,36.05,26.95,20.60,99.90,373054,78,21136,-65
2019-07-30 07:13:29,33.75,27.13,20.60,99.90,378469,78,21141,-65
2019-07-30 07:14:03,32.33,26.20,20.60,99.90,378505,77,21682,-65
2019-07-30 07:14:37,34.43,25.85,20.60,99.90,378515,78,21131,-65
2019-07-30 07:15:14,34.33,26.97,20.60,99.90,378472,78,21568,-65
2019-07-30 07:15:48,37.73,28.05,20.50,99.90,376728,78,21075,-65
2019-07-30 07:16:22,32.20,27.00,20.50,99.90,376622,78,21097,-65
2019-07-30 07:16:55,37.13,29.12,20.50,99.90,376753,78,21129,-65
2019-07-30 07:17:29,34.45,27.27,20.50,99.90,377093,78,21523,-65
2019-07-30 07:18:04,36.45,29.10,20.50,99.90,378666,78,21146,-66
2019-07-30 07:18:37,35.43,27.58,20.60,99.90,378466,78,21139,-65
2019-07-30 07:19:12,39.90,28.57,20.70,99.90,378663,78,21052,-65
2019-07-30 07:19:46,36.95,30.00,20.80,99.90,378587,78,21132,-65
2019-07-30 07:20:21,42.43,30.05,20.80,99.90,378540,78,21021,-65
2019-07-30 07:20:55,36.98,28.40,20.80,99.90,378589,78,21073,-65
2019-07-30 07:21:30,38.65,28.17,20.80,99.90,378494,78,21221,-65
2019-07-30 07:22:04,34.78,30.00,20.80,99.90,378486,78,21154,-65
2019-07-30 07:22:39,36.10,29.23,20.80,99.90,378449,78,21111,-64
2019-07-30 07:23:13,40.60,31.23,20.70,99.90,378426,78,21147,-65
2019-07-30 07:23:48,36.80,28.10,20.60,99.90,378579,77,21065,-65
2019-07-30 07:24:22,35.73,27.98,20.70,99.90,378274,78,21611,-65
2019-07-30 07:24:56,35.28,27.70,20.80,99.90,378600,78,21209,-65
2019-07-30 07:25:29,33.80,27.20,20.80,99.90,378469,78,21171,-65
2019-07-30 07:26:03,34.18,27.55,20.90,99.90,378618,78,21064,-65
2019-07-30 07:26:37,35.20,27.60,20.90,99.90,378516,78,21092,-65
2019-07-30 07:27:10,31.17,26.40,21.00,99.90,378586,78,21080,-65
2019-07-30 07:27:44,36.03,27.77,21.10,99.90,378525,78,21065,-64
2019-07-30 07:28:19,35.90,27.60,21.10,99.90,378594,78,21588,-65
2019-07-30 07:28:53,34.95,27.45,21.10,99.90,378544,78,21174,-65
2019-07-30 07:29:26,39.35,28.02,21.10,99.90,378527,78,21088,-65
2019-07-30 07:30:01,34.23,26.37,21.20,99.90,378509,78,21166,-65
2019-07-30 07:30:34,31.73,26.42,21.20,99.90,378570,78,21053,-65
2019-07-30 07:31:08,38.95,27.85,21.10,99.90,378510,78,21097,-65
2019-07-30 07:31:42,32.40,26.52,21.10,99.90,378527,78,21166,-65
2019-07-30 07:32:16,36.25,27.20,21.20,99.90,378516,78,21077,-65
2019-07-30 07:32:50,37.53,26.90,21.20,99.90,378553,78,21118,-65
2019-07-30 07:33:24,34.23,26.05,21.20,99.90,378505,78,21065,-65
2019-07-30 07:33:58,34.27,26.57,21.20,99.90,378571,77,21154,-65
2019-07-30 07:34:32,34.75,28.00,21.20,99.90,378453,78,21341,-63
2019-07-30 07:35:07,34.53,26.23,21.10,99.90,378562,78,21057,-64
2019-07-30 07:35:40,34.67,25.52,21.20,99.90,378507,78,21396,-65
2019-07-30 07:36:14,32.17,25.37,21.20,99.90,378479,78,21676,-65
2019-07-30 07:36:48,37.85,26.27,21.30,99.90,378548,78,21119,-64
2019-07-30 07:37:23,33.73,27.20,21.30,99.90,378561,78,21081,-65
2019-07-30 07:37:58,33.78,27.37,21.30,99.90,378536,78,21101,-64
2019-07-30 07:38:31,35.70,26.05,21.40,99.90,378541,78,21050,-65
2019-07-30 07:39:07,35.03,26.55,21.40,99.90,378507,78,21125,-65
2019-07-30 07:39:41,38.20,26.87,21.40,99.90,378602,78,21111,-65
2019-07-30 07:40:15,34.10,27.52,21.30,99.90,378526,78,21084,-65
2019-07-30 07:40:48,35.08,28.30,21.30,99.90,378422,78,21140,-64
2019-07-30 07:41:26,34.08,27.35,21.20,99.90,378467,78,21557,-64
2019-07-30 07:42:01,32.23,26.62,21.20,99.90,376735,78,21472,-65
2019-07-30 07:42:35,35.03,28.05,21.30,99.90,376580,78,21114,-65
2019-07-30 07:43:10,34.63,26.93,21.30,99.90,376613,78,21078,-64
2019-07-30 07:43:45,34.10,26.90,21.30,99.90,377346,78,21508,-64
2019-07-30 07:44:27,35.00,27.67,21.30,99.90,378529,78,21005,-64
2019-07-30 07:45:02,31.30,26.23,21.30,99.90,378710,78,21081,-65
2019-07-30 07:45:42,35.63,27.42,21.20,99.90,378428,78,21057,-65
2019-07-30 07:46:16,30.65,25.60,21.20,99.90,376527,77,21252,-65
2019-07-30 07:46:50,32.28,26.17,21.30,99.90,376718,78,21086,-64
2019-07-30 07:47:25,35.75,27.32,21.30,99.90,376608,78,21214,-64
2019-07-30 07:47:59,39.15,26.45,21.20,99.90,377457,78,21051,-65
2019-07-30 07:48:33,32.20,26.95,21.10,99.90,378490,78,21620,-65
2019-07-30 07:49:14,35.25,27.10,21.10,99.90,378611,78,21154,-65
2019-07-30 07:49:47,33.48,26.82,21.00,99.90,376141,78,21085,-64
2019-07-30 07:50:21,32.03,26.35,21.00,99.90,376177,78,21190,-64
2019-07-30 07:50:56,37.88,27.15,21.00,99.90,376264,78,21057,-65
2019-07-30 07:51:30,33.15,25.88,21.10,99.90,376835,78,21026,-65
2019-07-30 07:52:05,37.05,27.13,21.10,99.90,378542,78,21503,-65
2019-07-30 07:52:39,35.20,26.70,21.10,99.90,378460,78,21041,-65
2019-07-30 07:53:12,37.53,28.15,21.10,99.90,378600,78,21049,-64
2019-07-30 07:53:47,33.75,27.70,21.20,99.90,378534,77,21057,-64
2019-07-30 07:54:22,38.13,28.05,21.10,99.90,378462,78,21573,-65
2019-07-30 07:54:55,34.88,27.55,21.20,99.90,378410,78,21184,-65
2019-07-30 07:55:31,34.60,28.12,21.20,99.90,378495,78,21108,-65
2019-07-30 07:56:08,31.48,26.30,21.20,99.90,378501,78,21357,-65
2019-07-30 07:56:42,38.23,28.65,21.20,99.90,378551,78,21112,-65
2019-07-30 07:57:17,34.63,27.55,21.10,99.90,378458,78,21592,-65
2019-07-30 07:57:52,36.70,27.17,21.00,99.90,378543,78,21186,-65
2019-07-30 07:58:26,33.45,27.17,21.10,99.90,378466,78,21033,-65
2019-07-30 07:59:00,37.90,27.15,21.20,99.90,378571,78,21077,-65
2019-07-30 07:59:35,31.05,26.68,21.20,99.90,378420,78,21040,-65
2019-07-30 08:00:10,33.65,26.65,21.30,99.90,378611,78,21119,-65
2019-07-30 08:00:50,34.05,26.12,21.30,99.90,378484,78,21124,-65
2019-07-30 08:01:24,29.07,25.88,21.40,99.90,376345,78,21089,-63
2019-07-30 08:01:59,33.67,25.97,21.40,99.90,376126,78,21215,-63
2019-07-30 08:02:34,29.42,24.82,21.50,99.90,370132,80,21581,-63
2019-07-30 08:03:08,31.57,24.85,21.50,99.90,370215,80,21050,-63
2019-07-30 08:03:42,28.65,23.85,21.60,99.90,370361,80,21207,-63
2019-07-30 08:04:17,32.28,24.00,21.70,99.90,372887,78,21207,-63
2019-07-30 08:04:52,38.23,26.12,21.80,99.90,378586,78,21564,-63
2019-07-30 08:05:27,34.85,26.23,21.80,99.90,378501,78,21122,-63
2019-07-30 08:06:01,36.38,26.75,21.80,99.90,378636,78,21552,-63
2019-07-30 08:06:36,34.10,26.23,21.80,99.90,378480,78,21170,-63
2019-07-30 08:07:10,33.40,26.60,21.70,99.90,378611,78,21119,-63
2019-07-30 08:07:46,29.77,24.67,21.70,99.90,378381,78,21081,-64
2019-07-30 08:08:20,31.07,24.82,21.80,99.90,376326,78,21057,-65
2019-07-30 08:08:55,30.70,24.32,21.90,99.90,376240,78,21120,-65
2019-07-30 08:09:34,27.42,23.38,22.00,99.90,376298,78,21062,-64
2019-07-30 08:10:09,34.45,23.83,22.00,99.90,364190,81,21495,-65
2019-07-30 08:10:44,31.73,24.82,22.20,99.90,364560,81,21187,-64
2019-07-30 08:11:19,30.40,24.25,22.00,99.90,364536,81,21053,-64
2019-07-30 08:11:54,29.10,24.52,22.00,99.90,369934,78,21590,-65
2019-07-30 08:12:28,32.63,23.30,21.90,99.90,378557,78,21080,-65
2019-07-30 08:13:03,32.63,24.67,22.00,99.90,378586,78,21186,-65
2019-07-30 08:13:39,34.95,25.37,22.00,99.90,378554,78,21499,-64
2019-07-30 08:14:15,28.57,23.38,22.10,99.90,378184,77,21175,-65
2019-07-30 08:14:50,37.55,24.55,22.10,99.90,378628,78,21463,-64
2019-07-30 08:15:24,33.65,24.67,22.20,99.90,378446,78,21669,-65
2019-07-30 08:15:58,33.70,25.57,22.30,99.90,378554,78,21201,-65
2019-07-30 08:16:33,31.30,24.43,22.30,99.90,378526,78,21052,-62
2019-07-30 08:17:08,31.37,22.82,22.30,99.90,378605,78,21549,-63
2019-07-30 08:17:42,31.90,22.58,22.20,99.90,378474,78,21006,-63
2019-07-30 08:18:16,34.85,23.52,22.40,99.90,378529,78,21569,-63
2019-07-30 08:18:50,31.00,23.20,22.50,99.90,378574,78,21081,-64
2019-07-30 08:19:24,28.90,22.73,22.50,99.90,378518,78,21174,-63
2019-07-30 08:19:59,33.95,24.23,22.60,99.90,378584,78,21131,-63
2019-07-30 08:20:34,36.98,25.97,22.70,99.90,378462,78,21130,-62
2019-07-30 08:21:08,43.48,28.62,22.60,99.90,378565,78,21104,-63
2019-07-30 08:21:42,41.10,29.60,22.40,99.90,378479,78,21073,-63
2019-07-30 08:22:17,30.25,24.80,22.40,99.90,378482,78,21184,-63
2019-07-30 08:22:53,31.90,24.95,22.50,99.90,378507,78,21568,-63
2019-07-30 08:23:27,27.42,23.02,22.40,99.90,378536,78,21190,-63
2019-07-30 08:24:01,27.95,24.23,22.60,99.90,378500,77,21124,-63
2019-07-30 08:24:37,33.45,24.07,22.80,99.90,378513,78,21132,-63
2019-07-30 08:25:12,31.30,22.15,22.90,99.90,376132,78,21108,-63
2019-07-30 08:25:46,27.37,22.90,23.00,99.90,376170,78,21160,-63
2019-07-30 08:26:21,28.32,22.20,23.10,99.90,376288,78,21002,-63
2019-07-30 08:26:56,29.87,21.95,23.20,99.90,376880,78,21002,-63
2019-07-30 08:27:30,27.42,21.30,23.30,99.90,378540,78,21146,-62
2019-07-30 08:28:06,30.35,21.82,23.20,99.90,378590,78,21110,-63
2019-07-30 08:28:40,26.90,21.12,23.30,99.90,376581,78,21725,-63
2019-07-30 08:29:14,25.08,22.05,23.40,99.90,376685,78,21055,-63
2019-07-30 08:29:50,30.95,22.93,23.30,99.90,369930,77,21212,-63
2019-07-30 08:30:28,28.17,20.52,23.20,99.90,381185,77,21492,-63
2019-07-30 08:31:02,23.42,20.55,23.20,99.90,379838,77,21144,-63
2019-07-30 08:31:36,25.75,20.52,23.40,99.90,371192,79,21117,-63
2019-07-30 08:32:09,25.70,20.82,23.40,99.90,371248,79,21074,-63
2019-07-30 08:32:44,24.18,19.82,23.50,99.90,371254,79,21082,-63
2019-07-30 08:33:17,24.57,19.82,23.50,99.90,371199,79,21066,-63
2019-07-30 08:33:51,22.07,19.37,23.60,99.90,369879,79,21477,-63
2019-07-30 08:34:25,23.20,19.87,23.60,99.90,365250,81,21063,-63
2019-07-30 08:34:59,23.30,18.50,23.50,99.90,365333,81,21090,-62
2019-07-30 08:35:32,20.92,17.57,23.50,99.90,365138,81,21227,-63
2019-07-30 08:36:07,21.62,17.73,23.50,99.90,365397,81,21051,-64
2019-07-30 08:36:41,22.87,18.67,23.50,99.90,365211,81,21075,-63
2019-07-30 08:37:15,21.80,18.00,23.60,99.90,365332,81,21116,-63
2019-07-30 08:37:49,19.90,17.52,23.50,99.90,365236,81,21063,-63
2019-07-30 08:38:23,23.77,17.45,23.40,99.90,365230,81,21185,-63
2019-07-30 08:38:58,21.00,18.80,23.40,99.90,377191,78,21057,-63
2019-07-30 08:39:32,22.60,18.30,23.30,99.90,377213,78,21045,-63
2019-07-30 08:40:05,19.50,17.17,23.20,99.90,377129,78,21613,-63
2019-07-30 08:40:40,21.87,19.25,23.40,99.90,377069,78,21073,-64
2019-07-30 08:41:15,21.25,17.12,23.40,99.90,377003,78,21186,-63
2019-07-30 08:41:48,20.82,18.02,23.40,99.90,377240,78,21174,-63
2019-07-30 08:42:23,20.55,18.35,23.30,99.90,377114,78,21574,-63
2019-07-30 08:42:57,19.87,17.35,23.20,99.90,377037,78,21013,-63
2019-07-30 08:43:32,19.62,15.15,23.30,99.90,377079,78,21518,-63
2019-07-30 08:44:06,20.55,16.30,23.50,99.90,377180,78,21637,-63
2019-07-30 08:44:40,21.15,16.62,23.70,99.90,377057,78,21151,-63
2019-07-30 08:45:15,19.85,16.40,23.70,99.90,377213,78,21119,-63
2019-07-30 08:45:50,20.90,17.15,23.70,99.90,377105,78,21162,-63
2019-07-30 08:46:25,24.05,16.17,23.60,99.90,377178,78,21127,-63
2019-07-30 08:46:58,19.57,17.48,23.60,99.90,377180,78,21379,-63
2019-07-30 08:47:35,20.27,17.48,23.40,99.90,377130,78,21542,-63
2019-07-30 08:48:09,20.02,17.23,23.50,99.90,369741,79,21058,-63
2019-07-30 08:48:43,24.27,16.77,23.40,99.90,369788,80,21122,-63
2019-07-30 08:49:17,20.43,16.95,23.40,99.90,369671,80,21184,-63
2019-07-30 08:49:52,23.92,17.40,23.40,99.90,372298,78,21591,-63
2019-07-30 08:50:26,18.82,16.55,23.40,99.90,377153,78,21119,-63
2019-07-30 08:51:01,21.57,16.80,23.50,99.90,377263,78,21491,-63
2019-07-30 08:51:34,19.77,17.35,23.60,99.90,377158,78,21061,-63
2019-07-30 08:52:10,18.92,16.40,23.70,99.90,377321,78,21143,-63
2019-07-30 08:52:45,20.23,16.97,23.80,99.90,377189,78,21123,-63
2019-07-30 08:53:19,25.65,17.05,23.80,99.90,377288,78,21014,-64
2019-07-30 08:53:53,22.17,16.93,23.90,99.90,377209,78,21178,-63
2019-07-30 08:54:28,23.45,17.30,23.90,99.90,377218,78,21033,-63
2019-07-30 08:55:03,21.07,16.37,23.80,99.90,377224,78,21117,-64
2019-07-30 08:55:37,22.40,19.07,23.90,99.90,377190,78,21564,-63
2019-07-30 08:56:12,24.07,18.90,23.90,99.90,377244,78,21131,-63
2019-07-30 08:56:47,19.98,16.87,23.70,99.90,377267,78,21139,-63
2019-07-30 08:57:21,18.77,16.12,23.70,99.90,377197,78,21085,-63
2019-07-30 08:57:56,19.52,17.48,23.60,99.90,377199,78,21065,-63
2019-07-30 08:58:31,20.00,16.95,23.40,99.90,377119,78,21066,-63
2019-07-30 08:59:04,21.35,17.67,23.40,99.90,374891,79,21037,-63
2019-07-30 08:59:40,20.48,17.10,23.30,99.90,374802,79,21624,-63
2019-07-30 09:00:15,25.27,18.00,23.20,99.90,374893,79,21579,-63
2019-07-30 09:00:48,26.60,18.52,23.20,99.90,374874,79,21124,-63
2019-07-30 09:01:22,24.32,17.85,22.90,99.90,374887,79,22096,-63
2019-07-30 09:01:56,20.85,17.15,22.90,99.90,374838,79,21350,-63
2019-07-30 09:02:30,23.70,17.00,22.80,99.90,374854,79,21078,-63
2019-07-30 09:03:05,21.35,16.97,22.90,99.90,374950,79,21546,-63
2019-07-30 09:03:39,22.32,17.07,22.80,99.90,374784,79,21140,-63
2019-07-30 09:04:12,23.38,19.37,22.90,99.90,374884,79,21093,-63
2019-07-30 09:04:46,24.07,19.42,23.00,99.90,374921,79,21128,-63
2019-07-30 09:05:20,20.17,18.07,23.00,99.90,374858,79,21822,-63
2019-07-30 09:05:54,21.10,17.92,22.90,99.90,374838,79,21471,-63
2019-07-30 09:06:28,22.13,17.90,22.80,99.90,374932,79,21042,-62
2019-07-30 09:07:02,21.27,18.45,22.80,99.90,374823,79,21093,-62
2019-07-30 09:07:36,22.20,18.00,22.70,99.90,374806,79,21085,-63
2019-07-30 09:08:10,20.92,17.65,22.70,99.90,374965,79,21555,-63
2019-07-30 09:08:45,18.92,15.95,22.80,99.90,374817,79,21124,-63
2019-07-30 09:09:20,21.27,17.60,22.80,99.90,374867,79,21054,-63
2019-07-30 09:09:54,20.02,16.90,22.90,99.90,374882,79,21480,-63
2019-07-30 09:10:31,25.57,17.48,22.80,99.90,374808,79,21546,-63
2019-07-30 09:11:05,31.48,21.55,22.80,99.90,374753,78,21133,-63
2019-07-30 09:11:39,23.38,18.67,22.80,99.90,375787,78,21508,-64
2019-07-30 09:12:13,25.60,19.32,22.90,99.90,375838,78,21083,-63
2019-07-30 09:12:47,29.02,19.77,22.80,99.90,375437,78,21176,-64
2019-07-30 09:13:24,25.95,18.05,22.80,99.90,374806,79,21136,-63
2019-07-30 09:13:58,24.82,19.30,22.90,99.90,374746,79,21156,-63
2019-07-30 09:14:31,22.42,18.75,22.90,99.90,375678,78,21545,-63
2019-07-30 09:15:07,24.37,18.73,22.90,99.90,375872,78,21529,-63
2019-07-30 09:15:42,23.38,19.07,22.90,99.90,375847,78,21142,-63
2019-07-30 09:16:15,22.17,19.25,22.90,99.90,375551,78,21079,-63
2019-07-30 09:16:50,32.13,19.48,22.80,99.90,374871,79,21101,-63
2019-07-30 09:17:26,34.00,20.88,22.70,99.90,374876,79,21030,-64
2019-07-30 09:18:01,57.00,22.40,22.50,99.90,374818,79,21046,-63
2019-07-30 09:18:36,58.73,22.00,22.50,99.90,369809,79,21705,-63
2019-07-30 09:19:10,46.35,21.30,22.50,99.90,369872,80,21504,-63
2019-07-30 09:19:46,33.85,20.97,22.50,99.90,369684,80,21489,-63
2019-07-30 09:20:23,47.90,22.65,22.60,99.90,371548,79,21684,-63
2019-07-30 09:21:00,43.40,21.10,22.60,99.90,369705,79,21582,-63
2019-07-30 09:21:36,26.55,20.62,22.50,99.90,363775,81,21169,-63
2019-07-30 09:22:10,24.65,19.42,22.50,99.90,357718,82,21138,-63
2019-07-30 09:22:44,23.52,19.77,22.60,99.90,360463,81,21216,-63
2019-07-30 09:23:19,26.07,19.57,22.50,99.90,365319,80,21114,-64
2019-07-30 09:23:54,24.35,19.40,22.70,99.90,371320,79,21134,-63
2019-07-30 09:24:28,26.75,20.52,22.60,99.90,374781,79,21210,-63
2019-07-30 09:25:02,24.92,20.45,22.50,99.90,374825,79,21046,-64
2019-07-30 09:25:39,26.07,19.75,22.50,99.90,374726,79,21472,-64
2019-07-30 09:26:14,33.25,21.05,22.60,99.90,374887,79,21018,-64
2019-07-30 09:26:47,36.38,22.60,22.50,99.90,374795,79,21058,-64
2019-07-30 09:27:21,23.83,20.95,22.50,99.90,374874,79,21128,-64
2019-07-30 09:27:56,24.52,18.82,22.50,99.90,374791,79,21127,-64
2019-07-30 09:28:29,25.90,19.60,22.50,99.90,374817,79,21199,-64
2019-07-30 09:29:04,22.25,18.60,22.50,99.90,374840,79,21487,-64
2019-07-30 09:29:38,20.88,18.60,22.40,99.90,374821,79,21712,-64
2019-07-30 09:30:13,21.82,18.42,22.40,99.90,374806,79,21018,-64
2019-07-30 09:30:48,25.82,20.15,22.40,99.90,374890,79,21144,-64
2019-07-30 09:31:25,21.77,19.20,22.40,99.90,374818,79,21115,-64
2019-07-30 09:31:59,24.02,20.32,22.50,99.90,370204,79,21407,-64
2019-07-30 09:32:33,21.30,17.92,22.60,99.90,372081,79,21088,-64
2019-07-30 09:33:08,21.70,18.02,22.60,99.90,372233,79,21102,-64
2019-07-30 09:33:42,20.77,17.30,22.60,99.90,373819,78,21062,-64
2019-07-30 09:34:17,26.10,18.50,22.70,99.90,377389,78,21463,-64
2019-07-30 09:34:53,24.37,17.42,22.60,99.90,377281,78,22319,-64
2019-07-30 09:35:28,22.60,17.92,22.50,99.90,377245,78,21518,-64
2019-07-30 09:36:03,21.02,17.70,22.40,99.90,377327,78,21602,-64
2019-07-30 09:36:38,22.05,17.60,22.20,99.90,377317,78,21112,-64
2019-07-30 09:37:12,20.95,18.10,22.20,99.90,377317,78,21511,-64
2019-07-30 09:37:47,17.57,15.55,22.30,99.90,377366,78,21604,-64
2019-07-30 09:38:21,24.47,17.40,22.40,99.90,377372,78,21525,-64
2019-07-30 09:38:55,22.13,16.25,22.40,99.90,377387,78,21093,-64
2019-07-30 09:39:29,18.23,15.48,22.40,99.90,377332,78,21474,-64
2019-07-30 09:40:04,20.05,15.50,22.50,99.90,377421,78,21085,-64
2019-07-30 09:40:39,19.15,15.98,22.40,99.90,377282,78,21112,-64
2019-07-30 09:41:13,23.05,16.30,22.30,99.90,377381,78,21009,-64
2019-07-30 09:41:47,18.27,16.05,22.20,99.90,377269,78,21136,-64
2019-07-30 09:42:21,19.30,15.10,22.20,99.90,377414,78,21167,-64
2019-07-30 09:42:55,16.85,15.00,22.20,99.90,377317,78,21553,-64
2019-07-30 09:43:31,20.57,15.80,22.20,99.90,377355,78,21097,-62
2019-07-30 09:44:05,19.00,14.50,22.30,99.90,377284,78,21222,-61
2019-07-30 09:44:40,16.57,13.88,22.50,99.90,377337,78,21194,-63
2019-07-30 09:45:15,16.87,13.70,22.70,99.90,377331,78,21136,-62
2019-07-30 09:45:48,19.80,13.55,22.80,99.90,377285,78,21128,-62
2019-07-30 09:46:23,18.52,13.25,22.90,99.90,377284,78,21550,-63
2019-07-30 09:46:57,18.00,12.68,22.90,99.90,377321,78,21115,-62
2019-07-30 09:47:31,16.15,12.63,23.10,99.90,377270,78,21017,-63
2019-07-30 09:48:07,20.32,13.48,23.00,99.90,377352,78,21127,-63
2019-07-30 09:48:41,16.70,12.37,23.00,99.90,377285,78,21111,-63
2019-07-30 09:49:15,17.07,13.45,23.10,99.90,377394,78,21025,-63
2019-07-30 09:49:50,19.20,13.20,23.20,99.90,377348,78,21143,-62
2019-07-30 09:50:24,14.95,11.80,23.30,99.90,377348,78,21144,-62
2019-07-30 09:51:19,14.98,12.13,23.50,99.90,377342,78,21041,-63
2019-07-30 09:51:54,21.25,13.18,23.60,99.90,375410,78,21086,-63
2019-07-30 09:52:29,15.40,12.73,23.80,99.90,375388,78,21121,-62
2019-07-30 09:53:02,14.87,12.30,23.80,99.90,375501,78,21105,-62
2019-07-30 09:53:36,15.98,12.70,23.80,99.90,375369,78,21516,-63
2019-07-30 09:54:11,16.00,13.00,23.70,99.90,370310,78,21172,-62
2019-07-30 09:54:45,18.10,12.40,23.50,99.90,369340,79,21203,-62
2019-07-30 09:55:19,17.92,13.28,23.40,99.90,369382,80,21547,-63
2019-07-30 09:55:54,14.98,13.08,23.30,99.90,369340,80,21137,-64
2019-07-30 09:56:28,20.60,13.03,23.30,99.90,369345,79,21140,-63
2019-07-30 09:57:03,16.10,11.97,23.40,99.90,369394,80,21046,-63
2019-07-30 09:57:38,13.90,11.70,23.50,99.90,369333,80,21062,-63
2019-07-30 09:58:14,17.75,12.70,23.70,99.90,369364,80,21026,-63
2019-07-30 09:58:49,15.93,12.25,23.70,99.90,369371,80,21226,-63
2019-07-30 09:59:24,16.30,13.45,23.70,99.90,369378,79,21061,-63
2019-07-30 09:59:58,16.62,13.28,23.70,99.90,369428,80,21119,-63
2019-07-30 10:00:35,19.48,13.60,23.80,99.90,369303,79,21070,-63
2019-07-30 10:01:09,17.37,13.28,23.70,99.90,363869,80,21189,-63
2019-07-30 10:01:43,18.00,12.98,23.60,99.90,365912,80,21210,-63
2019-07-30 10:02:17,15.32,12.85,23.70,99.90,363826,81,21171,-63
2019-07-30 10:02:51,15.18,12.68,23.80,99.90,367320,79,21581,-63
2019-07-30 10:03:24,18.52,13.03,23.60,99.90,371089,79,21145,-63
2019-07-30 10:03:58,17.23,13.15,23.50,99.90,371015,78,21558,-63
2019-07-30 10:04:32,18.87,13.22,23.40,99.90,371023,79,21632,-63
2019-07-30 10:05:07,14.60,12.73,23.40,99.90,371113,79,21093,-63
2019-07-30 10:05:41,16.15,12.63,23.40,99.90,371045,79,21127,-64
2019-07-30 10:06:17,17.67,14.28,23.50,99.90,371132,79,21029,-64
2019-07-30 10:06:51,20.23,14.63,23.40,99.90,370935,79,21120,-64
2019-07-30 10:07:26,17.17,14.38,23.30,99.90,371095,79,21128,-64
2019-07-30 10:08:00,16.45,14.03,23.30,99.90,371103,79,21128,-64
2019-07-30 10:08:33,14.93,12.88,23.10,99.90,371056,79,21381,-64
2019-07-30 10:09:09,16.52,13.53,23.00,99.90,371114,79,21594,-64
2019-07-30 10:09:45,18.02,14.43,23.00,99.90,371098,79,21570,-63
2019-07-30 10:10:19,17.42,13.60,23.20,99.90,371132,79,21220,-64
2019-07-30 10:10:54,14.25,12.55,23.20,99.90,371186,79,21124,-64
2019-07-30 10:11:29,12.88,11.22,23.30,99.90,371104,79,21127,-64
2019-07-30 10:12:03,14.68,11.63,23.40,99.90,371101,79,21233,-64
2019-07-30 10:12:39,12.55,10.63,23.50,99.90,365994,80,21467,-64
2019-07-30 10:13:13,12.13,9.95,23.60,99.90,363835,81,21557,-64
2019-07-30 10:13:48,13.62,10.40,23.70,99.90,365999,79,21263,-64
2019-07-30 10:14:22,14.80,11.90,23.70,99.90,365600,80,21123,-65
2019-07-30 10:14:57,13.00,9.90,23.50,99.90,369412,80,21093,-64
2019-07-30 10:15:30,13.18,10.48,23.50,99.90,369370,79,21152,-64
2019-07-30 10:16:06,11.55,9.38,23.50,99.90,369488,79,21177,-64
2019-07-30 10:16:40,11.30,9.50,23.60,99.90,363871,80,21185,-64
2019-07-30 10:17:13,11.97,10.13,23.70,99.90,363871,81,21587,-64
2019-07-30 10:17:47,15.15,10.48,23.70,99.90,363775,81,21163,-64
2019-07-30 10:18:21,12.28,10.20,23.60,99.90,364861,80,21061,-64
2019-07-30 10:18:56,11.55,9.13,23.70,99.90,369404,79,21121,-64
2019-07-30 10:19:30,9.93,8.75,23.70,99.90,369395,79,21171,-64
2019-07-30 10:20:05,10.18,8.85,23.50,99.90,369388,79,21133,-64
2019-07-30 10:20:40,11.93,8.45,23.60,99.90,369282,80,21176,-64
2019-07-30 10:21:14,11.25,9.10,23.70,99.90,369375,80,21435,-64
2019-07-30 10:21:50,10.60,9.43,23.80,99.90,369368,80,21058,-64
2019-07-30 10:22:23,14.03,9.65,23.60,99.90,369199,80,21049,-65
2019-07-30 10:22:58,13.85,9.25,23.50,99.90,369384,79,21132,-64
2019-07-30 10:23:32,14.63,10.50,23.50,99.90,369346,79,21026,-64
2019-07-30 10:24:06,12.60,9.90,23.40,99.90,369404,78,21201,-64
2019-07-30 10:24:59,12.18,9.30,23.60,99.90,369329,80,21183,-63
2019-07-30 10:25:33,11.65,8.85,23.70,99.90,372478,78,21087,-62
2019-07-30 10:26:06,10.03,8.75,23.90,99.90,372291,79,21571,-61
2019-07-30 10:26:40,11.38,8.90,24.10,99.90,372217,79,21689,-62
2019-07-30 10:27:14,11.55,8.70,24.20,99.90,374107,77,21115,-62
2019-07-30 10:27:48,11.70,9.38,24.20,99.90,380296,77,21544,-62
2019-07-30 10:28:22,13.55,9.25,24.30,99.90,380330,77,21148,-62
2019-07-30 10:28:56,10.68,9.40,24.40,99.90,380331,77,21121,-64
2019-07-30 10:29:29,10.58,8.95,24.50,99.90,380328,77,21132,-65
2019-07-30 10:30:05,10.78,8.43,24.60,99.90,380358,77,21562,-64
2019-07-30 10:30:42,9.43,7.72,24.60,99.90,380290,77,21140,-64
2019-07-30 10:31:15,14.73,8.15,24.70,99.90,374002,79,21134,-64
2019-07-30 10:31:50,9.80,8.43,24.70,99.90,374463,79,21022,-64
2019-07-30 10:32:24,11.68,7.65,24.70,99.90,374555,79,21180,-64
2019-07-30 10:32:58,8.73,6.72,24.70,99.90,376137,77,21551,-64
2019-07-30 10:33:32,8.70,6.47,24.90,99.90,382172,77,21601,-62
2019-07-30 10:34:06,7.80,6.90,24.70,99.90,377694,77,21164,-64
2019-07-30 10:34:39,8.08,6.00,24.80,99.90,375752,78,21136,-64
2019-07-30 10:35:14,8.28,5.28,24.80,99.90,375866,78,21707,-63
2019-07-30 10:35:48,7.78,5.20,24.90,99.90,375783,78,21206,-64
2019-07-30 10:36:21,10.50,5.83,25.10,99.90,375866,78,21143,-64
2019-07-30 10:36:55,6.33,5.70,25.10,99.90,375887,78,21689,-64
2019-07-30 10:37:30,6.17,5.35,25.20,99.90,375892,78,21104,-64
2019-07-30 10:38:04,8.15,6.17,25.20,99.90,375905,78,21246,-64
2019-07-30 10:38:38,7.50,6.05,25.20,99.90,375773,78,21234,-64
2019-07-30 10:39:12,7.85,5.95,25.30,99.90,375841,78,21342,-64
2019-07-30 10:39:47,8.20,6.65,25.30,99.90,375806,78,21116,-64
2019-07-30 10:40:21,9.33,6.37,25.30,99.90,375856,78,21443,-63
2019-07-30 10:40:56,10.72,6.72,25.10,99.90,375915,78,21186,-62
2019-07-30 10:41:31,9.88,5.97,24.90,99.90,375881,78,21053,-63
2019-07-30 10:42:05,7.30,6.12,24.90,99.90,375859,78,21069,-63
2019-07-30 10:42:39,8.43,5.70,24.90,99.90,375887,78,21172,-63
2019-07-30 10:43:12,6.62,4.97,24.80,99.90,375880,78,21033,-63
2019-07-30 10:43:46,7.60,4.83,24.90,99.90,375815,77,21655,-63
2019-07-30 10:44:20,7.35,5.25,24.90,99.90,375947,78,21085,-63
2019-07-30 10:44:53,9.23,6.45,24.80,99.90,375814,78,21127,-63
2019-07-30 10:45:27,7.42,5.47,24.60,99.90,375859,78,21628,-63
2019-07-30 10:46:01,7.67,5.87,24.50,99.90,375913,78,21130,-63
2019-07-30 10:46:34,8.53,5.50,24.40,99.90,375828,78,21569,-63
2019-07-30 10:47:08,7.55,6.33,24.50,99.90,375932,78,21163,-63
2019-07-30 10:47:42,7.85,6.12,24.60,99.90,375753,78,21093,-63
2019-07-30 10:48:15,7.58,5.53,24.50,99.90,375921,78,21132,-63
2019-07-30 10:48:49,8.70,5.70,24.60,99.90,375821,78,21505,-63
2019-07-30 10:49:23,8.00,5.47,24.60,99.90,375910,78,21143,-63
2019-07-30 10:49:56,6.62,5.55,24.50,99.90,375824,78,21041,-63
2019-07-30 10:50:34,9.23,6.47,24.50,99.90,375892,78,21061,-63
2019-07-30 10:51:09,8.18,5.70,24.60,99.90,368307,80,21114,-63
2019-07-30 10:51:42,10.35,5.45,24.80,99.90,368417,80,21066,-64
2019-07-30 10:52:16,8.60,5.70,24.90,99.90,368469,80,21097,-63
2019-07-30 10:52:51,8.23,5.87,25.00,99.90,371046,78,21113,-63
2019-07-30 10:53:24,8.10,5.80,24.90,99.90,375853,78,21057,-63
2019-07-30 10:53:58,8.58,6.75,25.10,99.90,375870,77,21202,-63
2019-07-30 10:54:32,7.03,5.55,25.10,99.90,375758,78,21558,-64
2019-07-30 10:55:08,7.97,5.87,25.10,99.90,375943,78,21204,-63
2019-07-30 10:55:42,8.10,6.17,25.10,99.90,375837,78,21149,-63
2019-07-30 10:56:17,7.78,5.65,25.10,99.90,375897,78,21148,-63
2019-07-30 10:56:51,7.60,6.85,25.10,99.90,375901,78,21065,-63
2019-07-30 10:57:25,8.85,7.95,25.10,99.90,375847,78,21487,-63
2019-07-30 10:57:59,9.45,7.05,24.90,99.90,375914,78,21146,-63
2019-07-30 10:58:33,7.78,6.92,25.00,99.90,375907,78,21179,-63
2019-07-30 10:59:07,8.58,7.05,25.10,99.90,375886,78,21240,-63
2019-07-30 10:59:41,7.25,6.42,25.20,99.90,375847,78,21116,-62
2019-07-30 11:00:15,7.92,6.95,25.40,99.90,375950,78,21096,-63
2019-07-30 11:00:49,9.23,6.40,25.50,99.90,375826,78,21159,-63
2019-07-30 11:01:24,9.08,6.65,25.60,99.90,375886,78,21130,-63
2019-07-30 11:01:58,9.45,6.03,25.60,99.90,375829,78,21112,-63
2019-07-30 11:02:32,9.90,6.35,25.80,99.90,375832,78,21557,-63
2019-07-30 11:03:06,8.53,5.83,25.90,99.90,375876,78,21085,-63
2019-07-30 11:03:40,8.78,6.60,25.90,99.90,375776,78,21136,-63
2019-07-30 11:04:15,8.88,6.50,25.60,99.90,375855,77,21453,-63
2019-07-30 11:04:49,6.97,6.15,25.70,99.90,375867,78,21061,-63
2019-07-30 11:05:23,8.90,6.40,25.80,99.90,375828,78,21065,-63
2019-07-30 11:05:58,7.08,5.78,26.00,99.90,375893,78,21088,-63
2019-07-30 11:06:32,7.05,5.78,26.20,99.90,375783,78,21025,-63
2019-07-30 11:07:05,6.92,5.72,26.20,99.90,375824,78,21132,-63
2019-07-30 11:07:40,8.13,5.42,26.20,99.90,375768,78,21583,-63
2019-07-30 11:08:15,11.88,6.58,26.00,99.90,375889,78,21498,-63
2019-07-30 11:08:49,10.30,6.70,25.70,99.90,375805,78,21065,-63
2019-07-30 11:09:23,7.10,6.35,25.50,99.90,375806,78,21041,-63
2019-07-30 11:09:57,9.38,6.45,25.40,99.90,375857,78,21093,-64
2019-07-30 11:10:34,7.80,7.00,25.40,99.90,375871,78,21483,-63
2019-07-30 11:11:08,9.65,7.08,25.40,99.90,373271,79,21480,-63
2019-07-30 11:11:43,11.45,7.40,25.10,99.90,372118,79,21110,-63
2019-07-30 11:12:16,10.58,7.40,25.00,99.90,372331,79,21031,-63
2019-07-30 11:12:54,10.05,7.10,25.10,99.90,372931,79,21489,-64
2019-07-30 11:13:32,9.55,7.00,25.00,99.90,368415,80,21057,-63
2019-07-30 11:14:06,7.00,6.20,24.90,99.90,366306,79,21642,-63
2019-07-30 11:14:42,6.92,5.95,24.90,99.90,368441,80,21611,-63
2019-07-30 11:15:18,8.00,6.17,25.00,99.90,368512,80,21156,-64
2019-07-30 11:16:11,6.62,5.92,25.00,99.90,368483,80,21606,-64
2019-07-30 11:16:46,7.58,5.62,25.10,99.90,375720,78,21186,-64
2019-07-30 11:17:20,6.45,5.75,25.20,99.90,377054,78,21188,-64
2019-07-30 11:17:54,6.50,5.83,25.20,99.90,377072,78,21051,-63
2019-07-30 11:18:30,7.80,5.50,25.10,99.90,377066,78,21497,-64
2019-07-30 11:19:05,8.08,5.90,25.00,99.90,377096,78,21122,-63
2019-07-30 11:19:39,6.75,5.33,25.10,99.90,376991,78,21196,-64
2019-07-30 11:20:16,7.37,5.22,25.10,99.90,377113,78,21007,-64
2019-07-30 11:20:51,8.25,5.78,24.90,99.90,369527,80,21694,-64
2019-07-30 11:21:25,5.35,4.85,24.90,99.90,369659,80,21064,-64
2019-07-30 11:22:00,6.47,5.28,24.70,99.90,369623,80,21686,-63
2019-07-30 11:22:34,8.60,5.55,24.60,99.90,372787,78,21162,-64
2019-07-30 11:23:08,9.40,6.67,24.50,99.90,377095,78,21040,-63
2019-07-30 11:23:42,7.85,6.40,24.40,99.90,377088,78,21449,-64
2019-07-30 11:24:17,9.35,6.53,24.40,99.90,370755,79,21088,-63
2019-07-30 11:24:51,9.83,6.70,24.20,99.90,370945,79,21059,-64
2019-07-30 11:25:28,9.33,6.67,24.20,99.90,370995,79,21627,-64
2019-07-30 11:26:03,7.95,6.20,24.20,99.90,363663,81,21084,-63
2019-07-30 11:26:36,9.65,6.53,24.30,99.90,363681,81,21134,-64
2019-07-30 11:27:10,7.47,6.20,24.30,99.90,363758,81,21530,-64
2019-07-30 11:27:45,6.55,5.95,24.30,99.90,366480,79,21201,-63
2019-07-30 11:28:19,10.05,5.70,24.40,99.90,370946,79,21035,-64
2019-07-30 11:28:56,7.72,6.37,24.40,99.90,356571,83,21535,-63
2019-07-30 11:29:31,9.10,7.45,24.40,99.90,369264,80,21113,-63
2019-07-30 11:30:05,12.47,7.10,24.30,99.90,369184,80,21498,-63
2019-07-30 11:30:43,11.43,6.55,24.20,99.90,369272,80,21055,-64
2019-07-30 11:31:17,11.75,7.72,24.00,99.90,368457,79,21047,-62
2019-07-30 11:31:51,10.00,7.28,24.00,99.90,369136,80,21203,-62
2019-07-30 11:32:26,9.33,7.03,23.90,99.90,369319,80,21125,-62
2019-07-30 11:33:00,9.83,7.22,23.90,99.90,369273,80,21431,-62
2019-07-30 11:33:34,8.43,6.75,23.90,99.90,369183,80,21118,-63
2019-07-30 11:34:10,9.98,6.97,23.90,99.90,369277,78,21169,-63
2019-07-30 11:34:45,7.78,6.33,23.90,99.90,369228,80,21114,-63
2019-07-30 11:35:20,9.48,6.35,23.90,99.90,361640,81,21068,-64
2019-07-30 11:35:58,10.72,7.05,23.90,99.90,361547,81,21069,-63
2019-07-30 11:36:32,11.18,7.67,24.00,99.90,361548,81,21146,-64
2019-07-30 11:37:10,8.83,7.17,24.00,99.90,361618,81,21518,-64
2019-07-30 11:37:45,10.50,7.03,24.00,99.90,358775,81,21076,-64
2019-07-30 11:38:21,9.00,6.72,24.00,99.90,361658,81,21069,-64
2019-07-30 11:38:55,7.80,6.58,24.10,99.90,361466,81,21222,-64
2019-07-30 11:39:30,10.38,6.85,24.10,99.90,365282,80,21534,-62
2019-07-30 11:40:06,9.00,6.97,24.20,99.90,369189,80,21060,-65
2019-07-30 11:40:40,8.70,7.10,24.20,99.90,369235,80,21106,-64
2019-07-30 11:41:14,10.45,7.62,24.20,99.90,369180,80,21520,-63
2019-07-30 11:41:49,8.93,6.95,24.40,99.90,369244,80,21055,-63
2019-07-30 11:42:23,12.13,7.25,24.40,99.90,369242,80,21059,-63
2019-07-30 11:42:57,11.55,6.47,24.40,99.90,369252,80,21145,-63
2019-07-30 11:43:31,9.38,7.17,24.50,99.90,369207,80,21071,-63
2019-07-30 11:44:05,11.73,6.80,24.50,99.90,369268,78,21655,-63
2019-07-30 11:44:39,7.20,6.42,24.70,99.90,369184,80,21063,-63
2019-07-30 11:45:16,9.93,7.55,24.60,99.90,369285,80,21083,-63
2019-07-30 11:45:51,8.75,6.65,24.40,99.90,355951,82,21132,-64
2019-07-30 11:46:25,9.33,7.47,24.50,99.90,356011,83,21032,-64
2019-07-30 11:46:59,8.13,6.90,24.50,99.90,355996,83,21225,-64
2019-07-30 11:47:32,11.05,7.30,24.60,99.90,360266,80,21068,-64
2019-07-30 11:48:06,10.35,6.83,24.60,99.90,369263,80,21074,-64
2019-07-30 11:48:40,8.30,6.80,24.70,99.90,369259,80,21165,-64
2019-07-30 11:49:13,8.78,6.08,24.90,99.90,369279,80,21497,-64
2019-07-30 11:49:48,10.35,6.62,25.00,99.90,369048,80,21125,-64
2019-07-30 11:50:23,8.75,6.47,25.20,99.90,369324,80,21141,-64
2019-07-30 11:50:57,8.65,6.30,25.30,99.90,369246,80,21083,-64
2019-07-30 11:51:33,7.55,5.72,25.20,99.90,369255,80,21090,-64
2019-07-30 11:52:07,7.15,5.72,25.20,99.90,369192,80,21121,-64
2019-07-30 11:52:41,9.53,5.58,25.20,99.90,369176,80,21040,-64
2019-07-30 11:53:15,9.10,6.45,25.50,99.90,369260,80,21242,-64
2019-07-30 11:53:50,8.40,6.78,25.60,99.90,369075,78,21059,-63
2019-07-30 11:54:24,8.85,6.50,25.60,99.90,369297,80,21075,-64
2019-07-30 11:54:58,7.03,5.95,25.50,99.90,369252,80,21071,-64
2019-07-30 11:55:32,8.68,6.35,25.30,99.90,369158,80,21091,-64
2019-07-30 11:56:06,11.22,6.05,25.30,99.90,369272,80,21596,-64
2019-07-30 11:56:39,8.58,5.60,25.40,99.90,369218,80,21457,-63
2019-07-30 11:57:14,6.53,5.37,25.70,99.90,369339,80,21055,-64
2019-07-30 11:57:48,6.37,5.20,25.90,99.90,369154,80,21099,-64
2019-07-30 11:58:22,7.05,5.30,26.00,99.90,369247,80,21599,-64
2019-07-30 11:58:56,4.83,4.25,26.30,99.90,369209,80,21122,-64
2019-07-30 11:59:30,8.70,5.37,26.50,99.90,369209,80,21012,-64
2019-07-30 12:00:06,5.75,5.08,26.70,99.90,369231,80,21145,-64
2019-07-30 12:00:42,6.87,4.65,26.60,99.90,369232,80,21583,-63
2019-07-30 12:01:15,6.17,4.40,26.60,99.90,369258,80,21031,-64
2019-07-30 12:01:50,5.17,4.12,26.70,99.90,369196,80,21184,-64
2019-07-30 12:02:24,4.80,3.98,26.80,99.90,369203,80,21126,-64
2019-07-30 12:03:02,5.58,4.00,26.90,99.90,369103,80,21063,-64
2019-07-30 12:03:36,4.90,4.10,27.30,99.90,361594,81,21138,-64
2019-07-30 12:04:10,5.35,3.85,27.50,99.90,361635,80,21155,-64
2019-07-30 12:04:44,7.50,4.58,27.40,99.90,361548,81,21617,-64
2019-07-30 12:05:18,5.05,4.42,27.10,99.90,363880,80,21165,-65
2019-07-30 12:05:53,6.35,4.62,27.20,99.90,369165,80,21169,-64
2019-07-30 12:06:27,6.50,4.53,27.40,99.90,369267,80,21118,-65
2019-07-30 12:07:02,7.17,4.50,27.60,99.90,369216,80,21154,-64
2019-07-30 12:07:36,5.67,4.12,27.60,99.90,369247,80,21481,-64
2019-07-30 12:08:10,6.17,4.70,27.60,99.90,369279,80,21028,-64
2019-07-30 12:08:46,5.37,3.92,27.50,99.90,369204,80,21121,-64
2019-07-30 12:09:20,4.35,3.67,27.20,99.90,369271,80,21188,-65
2019-07-30 12:09:54,7.17,4.10,26.80,99.90,369257,80,21191,-64
2019-07-30 12:10:28,4.30,3.75,26.70,99.90,369233,80,21560,-64
2019-07-30 12:11:03,5.85,3.87,26.40,99.90,369246,80,21137,-64
2019-07-30 12:11:37,6.62,3.87,26.30,99.90,369157,80,21142,-64
2019-07-30 12:12:13,5.55,3.90,26.00,99.90,369249,80,21113,-64
2019-07-30 12:12:48,5.03,3.47,25.90,99.90,355079,82,21173,-65
2019-07-30 12:13:21,4.90,3.45,25.80,99.90,355227,83,21079,-64
2019-07-30 12:13:56,7.00,3.50,25.60,99.90,355106,82,21161,-65
2019-07-30 12:14:32,4.33,3.37,25.70,99.90,359179,80,21199,-64
2019-07-30 12:15:06,3.90,3.42,25.80,99.90,369251,80,21067,-65
2019-07-30 12:15:41,3.15,2.87,25.90,99.90,369298,80,21179,-64
2019-07-30 12:16:15,3.98,3.45,25.90,99.90,369240,80,21180,-64
2019-07-30 12:16:50,5.22,3.77,25.90,99.90,369229,80,21047,-64
2019-07-30 12:17:25,4.00,3.33,25.90,99.90,369258,80,21571,-64
2019-07-30 12:17:59,3.72,3.30,26.00,99.90,369136,80,21453,-64
2019-07-30 12:18:32,4.83,3.10,26.00,99.90,372679,78,21161,-64
2019-07-30 12:19:07,5.17,3.70,26.10,99.90,375427,78,21616,-64
2019-07-30 12:19:42,4.03,3.33,26.20,99.90,375336,78,21116,-64
2019-07-30 12:20:18,4.55,3.45,26.40,99.90,375496,78,21170,-65
2019-07-30 12:20:55,4.55,3.22,26.40,99.90,361706,81,21531,-64
2019-07-30 12:21:29,4.28,3.80,26.40,99.90,355990,83,21554,-64
2019-07-30 12:22:03,4.00,3.58,26.40,99.90,355860,83,21136,-64
2019-07-30 12:22:37,5.55,3.85,26.40,99.90,360670,80,21135,-64
2019-07-30 12:23:12,4.92,3.47,26.10,99.90,370202,78,21120,-64
2019-07-30 12:23:47,4.45,3.42,26.00,99.90,375358,78,21071,-64
2019-07-30 12:24:21,4.62,4.08,25.90,99.90,375448,78,21056,-64
2019-07-30 12:24:57,6.08,3.65,25.90,99.90,375421,78,21084,-67
2019-07-30 12:25:31,5.17,3.87,25.90,99.90,375397,78,21033,-64
2019-07-30 12:26:07,5.90,3.77,25.80,99.90,375457,78,22116,-64
2019-07-30 12:26:41,6.37,3.62,25.80,99.90,375146,78,21083,-64
2019-07-30 12:27:16,3.92,3.52,25.60,99.90,375408,78,21064,-64
2019-07-30 12:27:51,4.87,4.00,25.80,99.90,375538,77,21032,-65
2019-07-30 12:28:26,6.17,3.85,26.00,99.90,375388,78,21514,-65
2019-07-30 12:29:02,6.45,3.45,26.20,99.90,375318,78,21174,-65
2019-07-30 12:29:39,6.65,3.83,26.40,99.90,375361,78,21506,-66
2019-07-30 12:30:14,7.40,4.00,26.50,99.90,375344,78,21462,-65
2019-07-30 12:30:48,4.33,3.47,26.70,99.90,381332,77,21458,-65
2019-07-30 12:31:23,4.25,3.50,26.80,99.90,381677,77,21105,-63
2019-07-30 12:32:00,4.53,3.60,26.90,99.90,381565,77,21036,-63
2019-07-30 12:32:34,5.03,3.33,27.00,99.90,381694,77,21181,-64
2019-07-30 12:33:09,3.90,3.50,27.10,99.90,381676,77,21052,-64
2019-07-30 12:33:44,4.85,3.67,27.10,99.90,381651,77,21118,-64
2019-07-30 12:34:19,4.47,3.77,27.20,99.90,374957,77,21124,-64
2019-07-30 12:34:54,3.55,3.05,27.30,99.90,375322,78,21119,-65
2019-07-30 12:35:28,3.95,3.27,27.60,99.90,375390,78,21021,-63
2019-07-30 12:36:02,4.85,3.35,27.70,99.90,375369,78,22352,-64
2019-07-30 12:36:37,4.72,3.70,27.70,99.90,375404,78,21013,-64
2019-07-30 12:37:12,4.25,3.75,27.60,99.90,375422,78,21593,-64
2019-07-30 12:37:47,5.37,3.70,27.70,99.90,375360,78,21033,-62
2019-07-30 12:38:22,4.70,3.17,27.90,99.90,367405,80,21121,-63
2019-07-30 12:38:57,4.08,3.10,28.10,99.90,367432,80,21127,-63
2019-07-30 12:39:34,5.78,3.30,28.10,99.90,367469,80,21026,-63
2019-07-30 12:40:09,4.10,3.17,28.20,99.90,370279,78,21178,-63
2019-07-30 12:40:45,5.55,3.50,28.50,99.90,375428,78,21580,-63
2019-07-30 12:41:19,6.45,3.45,28.80,99.90,368089,77,21113,-63
2019-07-30 12:41:54,4.47,3.50,28.50,99.90,367499,80,21570,-63
2019-07-30 12:42:29,5.35,3.27,28.10,99.90,367456,80,21155,-64
2019-07-30 12:43:03,3.50,3.20,27.90,99.90,370440,78,21045,-64
2019-07-30 12:43:39,3.80,3.22,28.20,99.90,375314,78,21478,-65
2019-07-30 12:44:14,3.90,3.60,28.10,99.90,375482,78,21029,-67
2019-07-30 12:44:47,7.53,4.00,28.30,99.90,375341,78,21021,-63
2019-07-30 12:45:21,4.87,3.70,28.50,99.90,375492,78,21115,-64
2019-07-30 12:45:57,6.87,3.77,28.30,99.90,375370,78,21595,-64
2019-07-30 12:46:30,3.72,2.70,28.50,99.60,375472,78,21115,-63
2019-07-30 12:47:05,3.70,2.62,28.70,99.70,375370,78,21062,-63
2019-07-30 12:47:40,3.10,2.80,29.10,98.30,375385,78,21103,-64
2019-07-30 12:48:14,4.90,3.25,29.10,98.80,373385,79,21046,-64
2019-07-30 12:48:48,5.83,3.55,28.70,99.40,373408,79,21102,-64
2019-07-30 12:49:24,3.08,2.70,28.50,99.70,373448,79,21090,-64
2019-07-30 12:49:58,4.12,3.05,28.80,99.60,369628,79,21589,-64
2019-07-30 12:50:33,5.15,3.22,29.10,98.60,369671,80,21057,-64
2019-07-30 12:51:09,3.98,3.15,28.80,98.20,367534,80,21136,-64
2019-07-30 12:51:43,3.33,3.02,28.40,99.20,361575,81,21092,-63
2019-07-30 12:52:17,3.15,2.87,28.50,99.30,361503,81,21199,-63
2019-07-30 12:52:52,3.45,3.10,28.80,98.10,363829,80,21140,-64
2019-07-30 12:53:26,3.52,3.12,29.00,98.70,369210,79,21058,-64
2019-07-30 12:54:00,3.77,3.05,29.10,99.20,373350,79,21464,-64
2019-07-30 12:54:33,6.28,2.90,29.10,98.70,373464,79,21463,-64
2019-07-30 12:55:07,4.53,3.30,29.30,98.90,374068,78,21069,-64
2019-07-30 12:55:41,3.30,2.87,29.50,99.40,375329,78,21174,-64
2019-07-30 12:56:15,4.28,3.27,29.60,99.50,375233,78,21048,-65
2019-07-30 12:56:49,5.95,3.10,29.90,98.40,375268,78,21040,-65
2019-07-30 12:57:23,4.53,3.50,29.90,98.00,375328,78,21487,-65
2019-07-30 12:57:58,3.72,3.05,29.50,96.70,375292,78,21104,-65
2019-07-30 12:58:31,3.80,2.55,29.10,97.00,375399,78,21695,-65
2019-07-30 12:59:07,4.15,2.80,29.10,98.60,375285,78,21057,-65
2019-07-30 12:59:41,3.27,2.95,29.20,98.30,375367,78,21212,-65
2019-07-30 13:00:18,4.08,3.08,29.00,98.30,375338,78,21122,-65
2019-07-30 13:00:55,3.90,3.22,28.90,98.30,361735,81,21554,-65
2019-07-30 13:01:29,3.62,3.33,28.80,97.70,361518,81,21033,-66
2019-07-30 13:02:03,4.20,3.08,29.00,98.00,361503,81,21125,-64
2019-07-30 13:02:37,4.20,3.20,29.20,98.90,367860,78,21077,-64
2019-07-30 13:03:12,4.15,2.77,29.30,99.40,375395,78,21068,-65
2019-07-30 13:03:47,5.58,2.65,29.50,97.10,375218,78,21178,-64
2019-07-30 13:04:21,4.42,2.80,29.50,97.30,375339,78,21130,-64
2019-07-30 13:04:57,4.17,3.33,29.70,98.50,375299,78,21025,-65
2019-07-30 13:05:30,2.95,2.72,29.70,97.10,375390,78,21083,-65
2019-07-30 13:06:05,5.58,3.30,30.00,97.40,375357,78,21486,-65
2019-07-30 13:06:41,4.45,3.15,29.90,97.30,375345,78,21518,-64
2019-07-30 13:07:15,4.08,3.35,29.90,96.90,373503,78,21132,-65
2019-07-30 13:07:50,8.35,3.12,29.60,97.70,373432,79,21038,-65
2019-07-30 13:08:25,3.95,3.10,29.40,97.90,373456,79,21112,-65
2019-07-30 13:08:59,4.95,3.50,29.70,97.60,374039,78,21113,-65
2019-07-30 13:09:33,5.28,3.45,29.60,98.70,375380,78,21568,-64
2019-07-30 13:10:08,6.28,3.20,29.60,97.30,375341,78,21112,-64
2019-07-30 13:10:43,4.60,3.30,29.30,97.60,375326,78,21037,-65
2019-07-30 13:11:17,4.95,3.45,29.10,99.20,375342,78,21076,-64
2019-07-30 13:11:55,3.72,3.33,28.80,97.80,375347,78,21080,-65
2019-07-30 13:12:28,3.70,3.12,28.50,97.70,375439,78,21037,-63
2019-07-30 13:13:03,4.25,3.85,28.20,98.60,375339,78,21073,-63
2019-07-30 13:13:38,4.05,3.27,28.20,99.70,375401,78,21037,-63
2019-07-30 13:14:11,6.83,3.20,28.20,99.70,375234,78,21054,-67
2019-07-30 13:14:45,3.55,3.25,28.30,99.80,375282,78,21538,-68
2019-07-30 13:15:20,3.42,3.10,28.50,99.10,375404,78,21044,-67
2019-07-30 13:15:55,6.75,3.20,28.80,98.00,375326,78,21102,-68
2019-07-30 13:16:31,4.70,3.00,28.70,97.60,375120,78,21100,-67
2019-07-30 13:17:07,4.03,3.20,29.10,97.70,373244,78,21851,-67
2019-07-30 13:17:41,3.37,3.02,29.50,97.40,372914,79,21128,-67
2019-07-30 13:18:16,4.30,3.33,29.20,97.60,373108,79,21227,-67
2019-07-30 13:18:50,5.28,3.47,29.40,97.90,373867,78,21121,-68
2019-07-30 13:19:24,4.03,3.55,29.60,96.50,375403,78,21477,-68
2019-07-30 13:19:58,9.48,3.40,29.60,96.90,375216,78,21600,-68
2019-07-30 13:20:32,3.77,3.42,29.50,96.40,375180,78,21123,-68
2019-07-30 13:21:06,3.87,3.37,29.70,96.30,375238,78,22254,-68
2019-07-30 13:21:40,4.15,3.40,29.50,96.60,375367,78,21136,-67
2019-07-30 13:22:14,4.90,3.77,29.40,96.50,375275,78,21229,-67
2019-07-30 13:22:49,4.50,3.60,29.50,96.10,375331,78,21061,-67
2019-07-30 13:23:23,4.00,3.35,29.90,96.40,375281,78,21518,-67
2019-07-30 13:23:58,5.40,3.33,30.10,95.60,375326,78,21053,-68
2019-07-30 13:24:31,6.78,3.65,30.40,94.80,375277,78,21112,-67
2019-07-30 13:25:06,3.75,3.45,30.50,95.40,375244,78,21061,-65
2019-07-30 13:25:41,6.00,3.25,30.60,94.90,375254,78,21064,-66
2019-07-30 13:26:15,4.67,2.95,30.70,94.50,375478,78,21050,-68
2019-07-30 13:26:51,4.80,2.95,30.80,94.20,375241,78,21580,-65
2019-07-30 13:27:25,4.33,3.40,31.00,95.90,375419,78,21127,-66
2019-07-30 13:27:58,4.05,3.15,31.00,95.00,375245,78,21679,-66
2019-07-30 13:28:32,5.17,3.52,31.40,93.70,375457,78,21127,-69
2019-07-30 13:29:06,4.05,2.52,31.70,94.60,375282,78,21199,-68
2019-07-30 13:29:39,4.70,3.40,31.30,94.20,375446,78,21081,-68
2019-07-30 13:30:14,3.55,3.25,30.90,93.40,375232,78,21605,-68
2019-07-30 13:30:48,5.40,3.92,31.10,93.90,375452,78,21073,-67
2019-07-30 13:31:21,5.25,3.42,31.00,95.30,375333,78,21191,-67
2019-07-30 13:31:55,4.33,3.40,31.00,95.00,375313,78,21167,-68
2019-07-30 13:32:31,4.85,3.08,31.30,93.30,375310,78,21157,-68
2019-07-30 13:33:05,4.25,3.55,31.40,93.10,367329,80,21113,-68
2019-07-30 13:33:39,6.65,3.60,30.40,94.10,367300,80,21137,-69
2019-07-30 13:34:15,4.75,3.25,30.10,94.60,367444,80,21066,-69
2019-07-30 13:34:49,4.15,3.40,30.00,95.40,370465,78,21094,-69
2019-07-30 13:35:24,4.28,3.85,29.30,95.20,375447,78,21132,-68
2019-07-30 13:35:59,5.42,3.65,29.20,95.10,375373,78,21054,-68
2019-07-30 13:36:33,6.62,3.47,29.20,96.10,375525,78,21010,-68
2019-07-30 13:37:09,7.15,3.70,29.70,96.70,375364,78,21069,-68
2019-07-30 13:37:43,6.33,3.10,30.10,95.40,375425,78,21123,-69
2019-07-30 13:38:18,4.58,3.50,30.50,95.00,375459,78,21034,-68
2019-07-30 13:38:52,5.30,3.25,30.70,94.80,375357,78,21459,-69
2019-07-30 13:39:27,3.58,3.27,30.50,94.10,375461,78,21073,-69
2019-07-30 13:40:01,3.77,3.35,30.80,93.80,375397,78,21151,-69
2019-07-30 13:40:35,4.85,3.40,30.90,93.70,375410,78,21439,-69
2019-07-30 13:41:12,5.12,3.02,30.90,94.50,375353,78,21240,-69
2019-07-30 13:41:46,3.58,3.22,30.70,93.90,367373,80,21533,-69
2019-07-30 13:42:24,3.50,3.12,30.50,94.30,367483,80,21125,-69
2019-07-30 13:43:06,3.80,3.37,30.10,93.40,369496,80,21229,-69
2019-07-30 13:43:40,3.65,2.87,30.20,93.30,365200,80,21218,-69
2019-07-30 13:44:15,3.75,3.08,30.20,93.90,369577,80,21094,-69
2019-07-30 13:44:49,4.45,3.27,29.80,94.10,367443,80,21132,-69
2019-07-30 13:45:23,3.90,3.20,29.50,94.40,371521,78,21558,-68
2019-07-30 13:45:57,3.65,3.35,29.30,94.40,377082,78,21135,-68
2019-07-30 13:46:31,3.90,3.33,28.80,95.50,377153,78,21044,-69
2019-07-30 13:47:07,4.67,3.47,28.80,95.90,377120,78,21084,-68
2019-07-30 13:47:41,3.92,3.27,28.50,95.60,369598,79,21742,-70
2019-07-30 13:48:15,4.72,3.65,28.30,95.80,369682,80,21151,-69
2019-07-30 13:48:50,4.28,3.72,28.10,96.20,369714,80,21089,-69
2019-07-30 13:49:24,4.42,4.03,27.80,96.50,371537,78,21132,-69
2019-07-30 13:50:00,4.62,3.77,27.40,96.30,376963,78,21065,-69
2019-07-30 13:50:37,3.95,3.55,27.10,96.90,377184,78,21056,-68
2019-07-30 13:51:11,4.65,3.77,27.00,97.30,368501,80,21140,-68
2019-07-30 13:51:45,4.10,3.60,27.20,97.90,369654,80,21490,-68
2019-07-30 13:52:20,4.85,3.80,27.30,98.00,369749,80,21070,-68
2019-07-30 13:52:55,3.87,3.47,27.20,98.10,372758,78,21203,-68
2019-07-30 13:53:29,4.80,3.50,27.50,97.80,377126,78,21111,-68
2019-07-30 13:54:03,4.87,3.52,27.70,97.70,377044,78,21214,-68
2019-07-30 13:54:38,4.50,3.17,28.00,98.10,377201,78,21023,-68
2019-07-30 13:55:12,5.28,3.90,28.50,97.30,376948,78,22250,-68
2019-07-30 13:55:46,5.58,3.72,28.70,96.40,377130,78,21049,-68
2019-07-30 13:56:19,4.90,3.52,28.80,95.70,377102,78,21163,-70
2019-07-30 13:56:54,4.60,3.30,28.80,97.30,377173,78,21542,-68
2019-07-30 13:57:27,3.83,3.30,29.10,96.60,377174,78,21147,-68
2019-07-30 13:58:02,3.87,3.47,29.50,97.60,377025,78,21701,-68
2019-07-30 13:58:36,3.67,3.37,29.60,95.00,377149,78,21028,-68
2019-07-30 13:59:10,5.25,3.12,30.00,94.80,376918,78,21120,-69
2019-07-30 13:59:44,3.50,3.20,30.00,95.10,377173,78,21584,-69
2019-07-30 14:01:12,3.85,3.45,30.20,94.90,377488,77,21621,-69
2019-07-30 14:01:47,3.90,3.20,30.20,93.70,378661,77,21084,-69
2019-07-30 14:02:20,3.33,3.02,29.90,94.10,378695,78,21120,-69
2019-07-30 14:02:54,4.65,3.50,30.30,93.40,374743,78,21056,-69
2019-07-30 14:03:29,6.33,3.72,30.60,94.00,373844,79,21103,-69
2019-07-30 14:04:02,4.60,3.42,30.80,92.80,373588,79,21174,-70
2019-07-30 14:04:36,5.87,3.52,31.00,92.30,373484,78,21044,-70
2019-07-30 14:05:11,4.15,3.30,31.30,93.00,373505,78,21095,-71
2019-07-30 14:05:46,3.22,2.92,31.40,91.90,373243,78,21615,-69
2019-07-30 14:06:20,3.27,2.98,31.60,92.10,374441,78,21529,-69
2019-07-30 14:06:55,7.12,3.27,31.50,91.50,376501,78,21194,-68
2019-07-30 14:07:29,4.37,3.17,31.40,92.20,373634,78,21044,-69
2019-07-30 14:08:04,4.55,2.95,31.60,92.90,372864,79,21072,-68
2019-07-30 14:08:39,3.02,2.72,31.80,93.50,373612,78,21528,-69
2019-07-30 14:09:13,3.67,3.30,32.20,92.50,373196,79,21106,-68
2019-07-30 14:09:47,3.37,3.08,32.40,89.90,373554,78,21122,-68
2019-07-30 14:10:23,4.25,3.08,32.70,88.50,374039,78,21056,-69
2019-07-30 14:10:58,3.37,2.90,33.20,87.30,375779,78,21476,-69
2019-07-30 14:11:33,2.98,2.67,32.90,91.10,376399,78,21099,-69
2019-07-30 14:12:08,5.80,3.10,32.70,88.90,376309,77,21065,-68
2019-07-30 14:12:43,3.50,3.20,32.50,88.80,373452,77,21092,-66
2019-07-30 14:13:19,6.95,3.37,32.30,89.10,371195,79,21178,-67
2019-07-30 14:13:53,5.17,3.10,32.40,88.10,373037,78,21548,-68
2019-07-30 14:14:29,3.42,3.12,32.50,89.20,373299,79,21055,-67
2019-07-30 14:15:07,4.60,3.37,32.10,88.30,370385,79,21194,-67
2019-07-30 14:15:42,3.77,2.95,31.90,90.30,361967,80,21626,-67
2019-07-30 14:16:17,11.88,3.40,32.10,90.00,361357,80,21098,-67
2019-07-30 14:16:53,3.45,3.15,31.90,90.80,364224,80,21406,-67
2019-07-30 14:17:27,4.50,3.12,32.20,88.80,369354,79,21070,-66
2019-07-30 14:18:02,3.72,3.10,32.50,90.10,373799,78,21149,-66
2019-07-30 14:18:37,4.12,3.05,32.40,90.00,373441,77,21126,-66
2019-07-30 14:19:13,3.08,2.77,32.50,89.70,370267,78,21652,-66
2019-07-30 14:19:48,4.03,2.70,32.60,87.70,371601,78,21444,-66
2019-07-30 14:20:23,7.03,3.80,32.80,87.80,373134,79,21478,-65
2019-07-30 14:20:58,6.53,3.30,32.60,90.70,373230,78,21556,-64
2019-07-30 14:21:33,4.85,3.20,32.40,89.50,372638,78,21616,-66
2019-07-30 14:22:07,3.85,3.10,32.60,87.80,372830,79,21497,-67
2019-07-30 14:22:44,3.37,2.87,32.70,86.40,372779,79,21107,-65
2019-07-30 14:23:20,3.55,2.85,32.50,87.50,372858,79,21064,-66
2019-07-30 14:23:54,3.67,3.10,32.80,86.90,372553,79,21123,-66
2019-07-30 14:24:30,3.40,2.80,32.70,86.40,372858,79,21442,-65
2019-07-30 14:25:06,8.35,3.02,33.00,86.20,372762,79,21099,-65
2019-07-30 14:25:43,3.70,3.40,33.10,81.60,372851,79,21048,-65
2019-07-30 14:26:19,3.60,2.90,33.50,80.60,373908,78,21104,-65
2019-07-30 14:26:55,3.90,2.80,33.70,80.50,373941,78,21044,-65
2019-07-30 14:27:33,3.50,3.20,33.20,81.00,373838,78,21024,-66
2019-07-30 14:28:08,3.90,3.20,32.90,83.50,363737,79,21107,-66
2019-07-30 14:28:43,3.77,3.40,32.90,83.10,361813,81,21514,-66
2019-07-30 14:29:17,4.67,3.25,33.20,81.70,364797,80,21126,-66
2019-07-30 14:29:51,4.67,3.45,33.30,83.50,369395,79,21072,-66
2019-07-30 14:30:27,3.40,2.77,33.70,83.40,372830,79,21486,-66
2019-07-30 14:31:00,3.10,2.80,33.60,80.60,367689,79,21048,-66
2019-07-30 14:31:35,4.25,3.20,33.50,79.90,368064,79,21063,-65
2019-07-30 14:32:09,3.22,2.90,33.00,80.20,367698,80,21184,-65
2019-07-30 14:32:43,3.05,2.75,33.00,82.10,368958,79,21102,-65
2019-07-30 14:33:18,5.60,3.10,32.60,80.90,372865,79,21487,-65
2019-07-30 14:33:52,4.58,3.02,31.70,82.00,372818,79,21083,-65
2019-07-30 14:34:26,4.08,3.08,31.50,85.60,372847,79,21020,-65
2019-07-30 14:35:02,3.50,3.20,31.50,85.50,366849,79,21115,-65
2019-07-30 14:35:36,4.72,3.15,31.50,84.70,366520,80,21131,-66
2019-07-30 14:36:11,4.72,3.37,32.00,83.10,366639,80,21640,-66
2019-07-30 14:36:45,4.22,3.05,32.50,84.30,369439,79,22644,-66
2019-07-30 14:37:19,5.33,3.10,32.80,81.90,374002,79,21060,-67
2019-07-30 14:37:53,4.72,2.87,32.40,81.90,373766,79,21045,-66
2019-07-30 14:38:27,3.30,3.00,32.30,83.30,373964,79,21052,-66
2019-07-30 14:39:03,3.60,2.90,31.90,80.10,373627,79,21102,-67
2019-07-30 14:39:37,3.52,3.22,30.90,82.00,373749,79,21102,-66
2019-07-30 14:40:11,5.70,3.20,30.90,83.00,373852,79,21481,-66
2019-07-30 14:40:47,4.45,3.58,31.40,83.50,373488,79,21048,-66
2019-07-30 14:41:23,3.40,3.10,31.50,84.30,373766,79,21044,-66
2019-07-30 14:41:57,4.22,2.80,31.40,83.60,373910,79,21169,-65
2019-07-30 14:42:31,3.55,3.25,31.30,82.90,373948,79,21052,-66
2019-07-30 14:43:05,5.53,3.20,31.20,82.60,373825,79,21617,-66
2019-07-30 14:43:40,3.80,3.12,31.40,81.70,373916,79,21091,-66
2019-07-30 14:44:15,5.12,3.27,31.70,81.80,373484,79,21107,-65
2019-07-30 14:44:51,5.58,3.30,31.40,81.60,373978,79,21160,-66
2019-07-30 14:45:26,3.50,3.15,31.30,81.60,368283,79,21232,-65
2019-07-30 14:46:01,5.22,3.27,31.10,82.40,366443,80,21170,-66
2019-07-30 14:46:36,3.20,3.00,30.90,82.80,366666,80,21025,-66
2019-07-30 14:47:12,5.45,3.70,31.00,82.80,369233,79,21126,-68
2019-07-30 14:47:48,3.60,3.22,31.20,84.50,367155,79,21116,-66
2019-07-30 14:48:23,4.08,3.08,31.30,85.70,366599,80,21032,-65
2019-07-30 14:48:58,4.25,3.02,31.40,85.10,366555,80,21115,-67
2019-07-30 14:49:33,3.58,3.27,31.40,85.70,369201,79,21036,-66
2019-07-30 14:50:07,4.35,3.17,31.70,84.30,373889,79,21107,-65
2019-07-30 14:50:42,3.42,2.98,32.00,82.20,373832,79,21076,-66
2019-07-30 14:51:18,4.78,3.00,31.90,82.40,373915,79,21123,-67
2019-07-30 14:51:52,5.70,3.10,32.20,83.20,366533,80,21036,-66
2019-07-30 14:52:28,3.62,2.83,32.40,82.40,366634,80,21142,-66
2019-07-30 14:53:05,4.85,3.37,32.80,81.30,366576,80,21060,-66
2019-07-30 14:53:39,4.72,3.42,33.10,79.10,369114,79,21131,-70
2019-07-30 14:54:15,4.15,2.87,33.20,79.80,373775,79,21501,-66
2019-07-30 14:54:49,4.80,3.42,33.30,79.30,373023,79,21165,-66
2019-07-30 14:55:25,6.28,3.15,33.00,78.70,373729,79,22127,-64
2019-07-30 14:55:59,3.77,3.00,32.90,78.10,373932,79,21181,-67
2019-07-30 14:56:33,5.75,2.83,31.70,82.60,373840,79,22380,-68
2019-07-30 14:57:07,3.83,3.42,31.70,80.80,374099,79,22060,-63
2019-07-30 14:57:42,4.17,3.12,31.90,81.50,373899,79,21131,-64
2019-07-30 14:58:18,6.12,3.40,31.70,81.10,360176,81,21115,-63
2019-07-30 14:58:52,3.87,3.37,31.30,81.20,360761,82,21032,-64
2019-07-30 14:59:27,4.90,3.30,30.60,82.80,360915,82,21193,-63
2019-07-30 15:00:03,3.42,3.12,30.00,85.40,363038,80,21135,-64
2019-07-30 15:01:00,5.75,3.15,30.10,85.60,369876,79,21261,-65
2019-07-30 15:01:36,8.73,3.60,30.40,87.60,375621,77,21087,-65
2019-07-30 15:02:12,3.47,3.17,30.40,86.80,375583,78,21571,-66
2019-07-30 15:03:06,5.92,3.50,30.70,86.00,375679,78,21089,-66
2019-07-30 15:03:42,3.90,3.30,30.70,88.10,360575,81,21077,-66
2019-07-30 15:04:16,6.37,3.50,30.70,88.10,347954,84,21202,-66
2019-07-30 15:05:12,3.90,3.20,30.70,85.50,360769,81,21116,-66
2019-07-30 15:05:47,4.62,3.22,30.80,85.70,371185,79,21155,-63
2019-07-30 15:06:23,4.00,3.30,31.30,86.40,371235,79,21097,-63
2019-07-30 15:07:17,3.77,3.40,31.40,86.10,372518,78,21569,-64
2019-07-30 15:07:51,3.60,3.30,31.70,83.20,369413,79,21083,-62
2019-07-30 15:08:25,4.70,3.37,31.70,83.50,369179,80,21066,-65
2019-07-30 15:08:59,5.92,3.58,31.40,83.40,369260,80,21054,-66
2019-07-30 15:09:32,3.87,3.25,31.00,83.10,369126,80,21133,-66
2019-07-30 15:10:07,3.87,3.45,30.70,82.70,369238,80,21566,-66
2019-07-30 15:10:42,4.60,3.62,30.40,83.30,369168,80,21097,-66
2019-07-30 15:11:15,4.45,3.50,30.30,84.20,369251,80,21997,-66
2019-07-30 15:11:49,5.87,3.50,29.70,84.90,369316,80,21059,-66
2019-07-30 15:12:23,6.03,3.37,29.50,86.40,369187,80,21082,-66
2019-07-30 15:12:57,5.00,3.62,29.00,87.20,369291,80,21145,-66
2019-07-30 15:13:31,4.05,3.25,29.20,86.70,369277,80,21485,-66
2019-07-30 15:14:05,3.50,3.20,29.60,86.90,368898,80,21216,-66
2019-07-30 15:14:38,3.77,2.90,30.00,87.50,368829,80,21180,-67
2019-07-30 15:15:12,4.85,3.33,30.10,87.40,368981,80,21629,-67
2019-07-30 15:15:48,8.25,3.45,30.10,86.10,368825,80,21203,-66
2019-07-30 15:16:22,3.65,2.90,30.20,87.20,363436,81,21241,-66
2019-07-30 15:16:56,4.80,3.15,30.60,85.00,363489,81,21076,-67
2019-07-30 15:17:30,3.50,3.20,30.80,85.40,363280,81,21079,-66
2019-07-30 15:18:06,3.60,3.00,31.00,86.20,365156,80,21731,-66
2019-07-30 15:18:41,5.08,4.00,31.30,85.10,368985,80,21505,-66
2019-07-30 15:19:15,4.35,3.60,31.40,83.10,368824,80,21151,-67
2019-07-30 15:19:49,5.65,3.40,31.00,82.40,368956,80,21618,-66
2019-07-30 15:20:23,4.28,3.35,31.40,82.80,368959,80,21075,-67
2019-07-30 15:20:57,6.25,3.55,31.60,83.20,368875,80,21142,-67
2019-07-30 15:21:30,3.60,2.98,31.60,81.90,368944,80,21204,-66
2019-07-30 15:22:04,6.08,3.00,31.80,80.50,368736,80,21193,-67
2019-07-30 15:22:38,5.10,3.33,31.90,81.30,368914,80,21122,-67
2019-07-30 15:23:11,4.42,3.08,31.90,82.00,368835,80,21117,-67
2019-07-30 15:23:45,3.77,3.20,32.00,80.90,368788,80,21118,-67
2019-07-30 15:24:25,4.72,3.40,31.70,83.00,363687,80,21094,-67
2019-07-30 15:24:59,3.30,3.00,31.60,82.30,362861,81,21557,-67
2019-07-30 15:25:33,3.52,3.10,31.90,80.90,362984,81,21071,-66
2019-07-30 15:26:07,2.90,2.60,32.30,79.30,362802,81,21191,-66
2019-07-30 15:26:42,3.17,2.90,32.50,79.50,362962,81,21066,-67
2019-07-30 15:27:17,4.12,2.92,32.90,78.60,357910,81,21103,-66
2019-07-30 15:27:52,4.37,2.60,33.20,77.90,357639,82,21079,-66
2019-07-30 15:28:26,4.42,3.37,33.40,77.40,357671,82,21078,-66
2019-07-30 15:29:01,7.65,3.12,33.50,77.50,359673,81,21583,-67
2019-07-30 15:29:41,5.40,3.12,33.20,77.90,362892,81,21034,-66
2019-07-30 15:30:15,3.25,2.90,33.40,76.60,357847,82,21071,-66
2019-07-30 15:30:49,3.30,3.00,33.30,77.60,351464,84,21101,-67
2019-07-30 15:31:23,3.65,3.08,33.40,77.10,356125,82,21124,-66
2019-07-30 15:31:57,4.05,3.10,32.70,77.80,352655,83,21144,-66
2019-07-30 15:32:30,3.75,3.20,32.30,79.60,363013,81,21512,-67
2019-07-30 15:33:04,3.27,2.98,32.30,80.80,363016,81,21070,-67
2019-07-30 15:33:38,3.50,3.15,32.20,79.80,363046,81,21141,-66
2019-07-30 15:34:12,4.20,3.30,32.00,80.60,362942,81,21697,-66
2019-07-30 15:34:46,5.47,3.22,32.40,80.70,362998,80,21172,-66
2019-07-30 15:35:19,7.35,2.85,32.50,79.50,362975,81,21083,-67
2019-07-30 15:35:53,6.05,3.72,32.60,78.70,363017,80,21648,-66
2019-07-30 15:36:27,3.72,3.17,32.90,77.10,363022,81,21063,-67
2019-07-30 15:37:00,3.83,2.92,33.10,75.40,363293,80,21145,-67
2019-07-30 15:37:34,5.50,3.15,33.30,75.20,368876,80,21099,-67
2019-07-30 15:38:08,3.65,3.05,33.50,74.50,368852,80,21133,-67
2019-07-30 15:38:41,4.58,2.70,33.70,74.80,368887,80,21047,-67
2019-07-30 15:39:15,3.60,3.30,33.80,75.10,368975,80,21129,-67
2019-07-30 15:39:49,5.17,3.20,33.30,73.70,368766,80,21220,-67
2019-07-30 15:40:23,4.37,3.00,33.40,75.80,368959,80,21247,-67
2019-07-30 15:40:57,4.62,3.60,33.70,75.20,368889,80,21125,-67
2019-07-30 15:41:32,4.28,3.25,34.20,72.60,368949,80,21110,-67
2019-07-30 15:42:08,3.83,3.00,34.60,71.40,368976,80,21062,-67
2019-07-30 15:42:48,4.42,2.70,34.80,70.90,368891,80,21102,-67
2019-07-30 15:43:22,3.17,2.80,35.10,71.10,363802,80,21103,-67
2019-07-30 15:44:00,4.78,3.40,34.60,72.00,363467,79,21900,-67
2019-07-30 15:44:34,6.30,3.30,34.50,75.60,351991,83,21546,-67
2019-07-30 15:45:08,6.28,3.05,34.20,71.30,354646,82,21124,-66
2019-07-30 15:45:42,3.80,2.75,33.40,71.10,357756,82,21494,-66
2019-07-30 15:46:16,6.90,3.50,32.80,72.80,360868,80,21136,-66
2019-07-30 15:46:50,4.05,3.35,32.20,74.80,368925,80,21125,-66
2019-07-30 15:47:23,4.03,2.65,32.20,75.00,368837,80,21055,-66
2019-07-30 15:47:57,6.67,3.20,32.50,75.50,368962,80,21039,-66
2019-07-30 15:48:32,3.52,3.17,32.30,73.80,368901,80,21638,-67
2019-07-30 15:49:05,3.35,3.05,32.60,73.30,368842,80,21130,-66
2019-07-30 15:49:39,3.40,2.70,32.90,72.90,368789,80,21118,-67
2019-07-30 15:50:13,3.33,3.00,33.20,72.40,368903,80,21106,-66
2019-07-30 15:50:46,4.80,3.10,33.50,72.40,368901,80,21121,-66
2019-07-30 15:51:20,5.37,3.02,33.80,71.80,368874,80,21485,-66
2019-07-30 15:51:54,5.05,3.12,34.00,73.40,368866,80,21157,-66
2019-07-30 15:52:27,3.62,2.85,33.70,70.50,368973,80,21071,-66
2019-07-30 15:53:01,4.40,3.15,33.90,70.60,368783,80,21149,-66
2019-07-30 15:53:35,2.85,2.65,34.10,69.70,368933,80,21046,-66
2019-07-30 15:54:09,3.17,2.90,34.10,70.30,368831,80,21457,-66
2019-07-30 15:54:44,2.92,2.62,34.00,69.30,368951,80,21540,-66
2019-07-30 15:55:18,4.42,2.60,34.10,69.10,368806,80,21496,-66
2019-07-30 15:55:51,4.83,2.70,34.10,70.50,369004,80,21047,-66
2019-07-30 15:56:25,6.62,2.62,34.00,70.60,368821,80,21023,-66
2019-07-30 15:56:59,2.83,2.62,34.10,72.00,368909,80,21615,-66
2019-07-30 15:57:32,5.22,2.83,33.80,71.80,368850,80,21091,-66
2019-07-30 15:58:06,3.60,2.90,33.50,70.50,368929,80,21607,-66
2019-07-30 15:58:40,4.85,2.83,33.50,72.90,368797,80,21106,-66
2019-07-30 15:59:14,7.75,3.67,33.80,72.40,368870,80,21106,-66
2019-07-30 15:59:49,3.08,2.77,34.00,73.30,368921,80,21185,-66
2019-07-30 16:00:26,3.55,3.10,34.10,70.70,363489,80,21184,-66
2019-07-30 16:01:01,3.27,2.50,34.30,71.10,362325,80,21095,-66
2019-07-30 16:01:36,3.30,3.00,34.30,69.90,363459,81,21056,-65
2019-07-30 16:02:10,3.75,2.80,33.80,69.40,365715,80,21067,-66
2019-07-30 16:02:44,3.15,2.85,33.70,70.40,368911,80,21043,-66
2019-07-30 16:03:19,4.55,2.90,33.80,69.60,368578,80,21238,-66
2019-07-30 16:03:53,4.67,2.92,33.80,71.30,368879,80,21059,-65
2019-07-30 16:04:27,4.17,3.05,33.60,71.20,368878,80,21544,-66
2019-07-30 16:05:02,4.22,3.22,33.30,69.20,368901,80,21532,-65
2019-07-30 16:05:38,3.33,3.02,33.20,69.50,363449,80,21139,-64
2019-07-30 16:06:13,3.42,3.12,33.00,70.60,363411,81,21181,-66
2019-07-30 16:06:48,3.72,3.02,32.80,70.50,363461,81,21129,-65
2019-07-30 16:07:23,4.45,3.12,32.70,71.70,366065,80,21138,-65
2019-07-30 16:07:56,3.75,3.33,32.70,70.70,369228,80,21080,-65
2019-07-30 16:08:32,5.00,3.33,32.20,72.70,368909,80,21095,-65
2019-07-30 16:09:09,3.40,3.10,31.70,71.60,368868,80,21051,-65
2019-07-30 16:09:42,4.87,3.52,31.60,73.20,363434,81,21470,-66
2019-07-30 16:10:16,3.40,2.90,31.80,74.10,360220,81,21189,-66
2019-07-30 16:10:50,4.37,3.58,31.70,73.30,359805,81,21071,-66
2019-07-30 16:11:24,4.08,2.75,31.50,73.40,361207,80,21544,-66
2019-07-30 16:11:59,4.17,2.80,31.40,74.10,366531,80,21672,-66
2019-07-30 16:12:33,3.83,3.25,31.90,74.00,366558,80,21189,-66
2019-07-30 16:13:06,3.75,3.35,32.40,74.00,366491,80,21110,-66
2019-07-30 16:13:41,3.27,2.98,32.50,74.70,366547,80,21632,-66
2019-07-30 16:14:14,2.92,2.72,32.40,73.00,366636,80,21225,-66
2019-07-30 16:14:48,3.37,3.00,32.80,72.30,366474,80,21596,-66
2019-07-30 16:15:22,3.80,3.10,33.00,73.40,366640,80,21454,-66
2019-07-30 16:15:56,4.72,2.55,32.70,71.20,362703,81,21193,-66
2019-07-30 16:16:29,6.20,3.30,32.90,71.90,373445,79,21473,-66
2019-07-30 16:17:03,6.75,2.70,33.30,72.60,373399,79,21109,-66
2019-07-30 16:17:38,5.60,2.90,32.90,70.80,373483,79,21049,-66
2019-07-30 16:18:13,5.58,3.22,32.80,71.40,373376,79,21100,-66
2019-07-30 16:18:47,3.22,2.92,32.70,72.50,373443,79,21084,-66
2019-07-30 16:19:21,5.67,2.92,32.20,72.30,373409,79,21524,-66
2019-07-30 16:19:54,3.05,2.72,31.90,74.30,373405,79,21077,-67
2019-07-30 16:20:28,3.62,2.85,31.80,73.30,373375,79,21033,-66
2019-07-30 16:21:02,3.30,2.90,31.70,73.90,373505,79,21499,-66
2019-07-30 16:21:35,3.98,3.00,31.80,73.40,373500,79,21010,-66
2019-07-30 16:22:09,4.25,2.80,31.60,73.90,373400,79,21123,-66
2019-07-30 16:22:43,4.60,3.17,31.30,73.70,373505,79,21487,-66
2019-07-30 16:23:16,3.67,3.17,31.40,75.10,373524,79,21119,-66
2019-07-30 16:23:50,4.22,3.00,31.20,75.70,373254,79,21116,-66
2019-07-30 16:24:24,5.03,3.33,31.40,74.50,373511,79,21101,-66
2019-07-30 16:24:57,4.87,3.12,31.20,72.50,373395,79,21507,-66
2019-07-30 16:25:31,3.50,3.20,31.10,73.10,373397,79,21673,-66
2019-07-30 16:26:05,3.62,3.33,31.00,73.20,373476,79,21107,-66
2019-07-30 16:26:39,3.80,2.80,30.60,74.10,373440,79,21518,-66
2019-07-30 16:27:12,5.17,3.30,30.50,74.50,373316,79,21695,-66
2019-07-30 16:27:46,3.00,2.77,30.50,75.20,373488,79,21014,-66
2019-07-30 16:28:20,3.85,3.25,30.30,75.80,373356,79,21163,-66
2019-07-30 16:28:56,5.33,3.17,30.40,74.80,373440,79,21076,-66
2019-07-30 16:29:29,4.90,3.30,30.70,75.10,355437,82,21163,-66
2019-07-30 16:30:05,4.70,2.92,30.80,74.70,355351,83,21175,-66
2019-07-30 16:30:42,3.62,3.22,31.00,76.00,355285,83,21546,-66
2019-07-30 16:31:16,3.45,2.77,31.10,75.40,357576,81,21077,-66
2019-07-30 16:31:49,3.30,2.95,31.40,75.50,372704,79,21123,-64
2019-07-30 16:32:24,10.30,3.00,31.60,74.90,373392,79,21100,-65
2019-07-30 16:32:57,4.00,2.85,31.70,78.60,373532,79,21049,-66
2019-07-30 16:33:31,5.85,3.10,31.90,76.70,373471,79,21037,-65
2019-07-30 16:34:05,3.67,3.30,32.20,76.20,373341,79,21061,-67
2019-07-30 16:34:38,5.85,3.20,32.10,75.10,373448,79,21108,-66
2019-07-30 16:35:12,5.17,3.33,32.30,72.90,373479,79,21068,-66
2019-07-30 16:35:46,4.40,3.37,32.60,72.30,373376,79,21475,-66
2019-07-30 16:36:20,4.92,2.77,32.90,71.30,373462,79,21178,-66
2019-07-30 16:36:53,4.78,3.15,33.20,70.70,373527,79,21096,-65
2019-07-30 16:37:27,3.55,2.65,33.40,70.90,373417,79,21491,-66
2019-07-30 16:38:01,4.10,2.87,33.80,70.60,373459,79,21037,-65
2019-07-30 16:38:35,6.58,3.42,33.90,69.60,373547,79,21420,-64
2019-07-30 16:39:09,3.27,2.98,32.90,69.90,373423,79,21097,-65
2019-07-30 16:39:43,4.75,3.17,32.20,71.70,373551,79,21483,-65
2019-07-30 16:40:18,5.53,3.20,32.30,72.90,373479,79,21092,-66
2019-07-30 16:40:52,3.27,2.87,32.20,72.00,365621,80,21201,-65
2019-07-30 16:41:26,4.20,3.12,32.30,72.40,365681,81,21205,-63
2019-07-30 16:41:59,4.85,3.25,32.10,73.90,365533,81,21654,-66
2019-07-30 16:42:34,3.20,2.90,31.90,73.00,367165,79,21170,-66
2019-07-30 16:43:08,4.67,3.30,32.00,72.20,373374,79,21026,-66
2019-07-30 16:43:42,3.10,2.80,32.30,72.10,373429,79,21136,-66
2019-07-30 16:44:16,5.22,2.50,32.60,72.50,373323,79,21518,-66
2019-07-30 16:44:50,3.67,2.70,32.80,71.50,373362,79,21038,-66
2019-07-30 16:45:23,3.25,2.92,33.00,70.90,373283,79,21111,-66
2019-07-30 16:45:57,3.67,2.83,33.10,70.50,373351,79,21132,-66
2019-07-30 16:46:30,3.52,2.70,33.00,70.50,373205,79,21042,-66
2019-07-30 16:47:04,3.47,2.72,33.00,70.70,373423,79,21029,-66
2019-07-30 16:47:38,3.20,2.80,33.00,72.60,373318,79,21072,-66
2019-07-30 16:48:12,2.83,2.60,33.20,72.40,373329,79,21032,-66
2019-07-30 16:48:45,3.75,2.60,33.40,70.60,373321,79,21495,-66
2019-07-30 16:49:19,2.98,2.67,33.70,68.80,373332,79,21132,-66
2019-07-30 16:49:53,3.75,2.75,33.90,68.70,373343,79,21143,-66
2019-07-30 16:50:30,6.85,3.00,34.00,68.20,373404,79,21065,-66
2019-07-30 16:51:03,3.12,2.58,33.80,68.10,365561,80,21040,-66
2019-07-30 16:51:37,3.10,2.80,33.90,68.40,365660,81,21154,-66
2019-07-30 16:52:11,3.67,2.50,33.80,68.30,365492,81,21150,-66
2019-07-30 16:52:44,3.20,2.90,33.50,71.60,368308,79,21477,-66
2019-07-30 16:53:19,3.77,3.12,33.60,69.80,373336,79,21132,-66
2019-07-30 16:53:53,3.75,3.00,33.40,68.50,373400,79,21491,-66
2019-07-30 16:54:27,3.92,2.62,33.20,68.00,373411,79,21542,-66
2019-07-30 16:55:01,3.20,2.80,32.50,69.50,373469,79,21045,-66
2019-07-30 16:55:34,4.33,2.60,32.40,69.60,373438,79,21135,-66
2019-07-30 16:56:08,3.02,2.70,32.30,70.40,373463,79,21471,-66
2019-07-30 16:56:42,3.55,3.10,32.40,70.40,373444,79,21108,-66
2019-07-30 16:57:15,4.97,2.95,31.90,68.60,373421,79,21077,-66
2019-07-30 16:57:49,3.22,2.92,31.40,70.00,373378,79,21537,-66
2019-07-30 16:58:24,3.27,2.58,31.20,72.90,373467,79,21045,-66
2019-07-30 16:58:57,5.12,2.90,31.00,72.60,373369,79,21041,-66
2019-07-30 16:59:30,4.35,2.80,31.20,71.80,373513,79,21186,-66
2019-07-30 17:00:06,3.77,2.92,31.60,71.90,373397,79,21479,-66
2019-07-30 17:00:43,2.83,2.52,31.90,73.00,373442,79,21463,-66
2019-07-30 17:01:17,2.80,2.60,32.30,71.80,365337,79,21213,-65
2019-07-30 17:01:51,5.42,2.80,32.50,71.50,365642,81,21158,-65
2019-07-30 17:02:24,3.52,3.10,32.20,70.80,365568,81,21146,-65
2019-07-30 17:02:58,3.12,2.65,31.70,70.90,368200,79,21056,-66
2019-07-30 17:03:32,3.47,2.92,31.50,70.80,373366,79,21581,-65
2019-07-30 17:04:05,3.12,2.83,31.30,72.10,373367,79,21140,-66
2019-07-30 17:04:39,4.67,3.05,30.90,71.40,373374,79,21111,-66
2019-07-30 17:05:13,6.45,3.12,30.90,72.50,373486,79,21140,-66
2019-07-30 17:05:46,5.22,3.05,30.90,73.10,373384,79,21112,-66
2019-07-30 17:06:20,3.20,2.83,30.90,73.50,373379,79,21229,-66
2019-07-30 17:06:54,6.95,3.20,31.00,73.70,373488,79,21471,-66
2019-07-30 17:07:27,3.05,2.65,31.10,74.40,373372,79,21131,-66
2019-07-30 17:08:01,3.70,2.90,31.20,73.10,373436,79,21038,-66
2019-07-30 17:08:35,5.10,3.05,31.50,73.10,373529,79,21009,-66
2019-07-30 17:09:09,4.10,2.90,31.70,72.20,373418,79,21030,-66
2019-07-30 17:09:43,4.15,3.00,31.90,71.10,373388,79,21026,-65
2019-07-30 17:10:16,5.87,2.90,32.10,70.10,373481,79,21037,-66
2019-07-30 17:10:50,4.12,2.72,32.10,69.60,373428,79,21010,-66
2019-07-30 17:11:24,6.80,3.25,32.10,70.80,373427,79,21093,-66
2019-07-30 17:11:58,4.95,2.95,31.90,70.00,373486,79,21443,-66
2019-07-30 17:12:31,5.55,3.05,32.00,69.80,373516,79,21073,-66
2019-07-30 17:13:05,3.83,2.72,32.00,71.00,374028,79,21088,-66
2019-07-30 17:13:39,5.12,2.67,32.10,71.00,373925,79,21091,-66
2019-07-30 17:14:12,3.87,2.60,32.10,69.40,374017,79,21083,-66
2019-07-30 17:14:46,3.80,2.70,32.30,69.20,373933,79,21134,-66
2019-07-30 17:15:20,4.42,3.05,32.50,69.10,374008,79,21189,-66
2019-07-30 17:15:54,3.60,2.65,32.40,71.10,373952,79,21060,-66
2019-07-30 17:16:27,5.10,3.30,32.40,69.80,374042,79,21616,-66
2019-07-30 17:17:01,5.83,3.00,32.40,70.30,374078,79,21032,-66
2019-07-30 17:17:35,3.05,2.72,32.50,70.50,373971,79,21605,-66
2019-07-30 17:18:09,3.77,2.90,32.70,69.80,374089,79,21059,-66
2019-07-30 17:18:42,4.40,2.85,32.80,69.40,374148,79,21098,-66
2019-07-30 17:19:16,4.65,3.10,32.90,68.50,373907,79,21197,-66
2019-07-30 17:19:50,5.28,3.15,32.90,69.80,374083,79,21173,-66
2019-07-30 17:20:23,5.15,3.00,32.60,70.00,374081,79,21502,-66
2019-07-30 17:20:57,4.58,3.08,32.60,67.60,374022,79,21064,-66
2019-07-30 17:21:31,3.47,2.50,32.30,68.10,374123,79,21185,-66
2019-07-30 17:22:04,4.72,3.10,32.20,68.80,374064,79,21084,-66
2019-07-30 17:22:38,4.65,3.17,32.30,68.90,373935,79,21502,-66
2019-07-30 17:23:12,3.15,2.60,32.40,68.80,374022,79,21576,-66
2019-07-30 17:23:46,5.08,2.90,32.50,69.00,373972,79,21172,-64
2019-07-30 17:24:19,4.03,2.90,32.50,68.10,373949,79,21143,-66
2019-07-30 17:24:53,3.40,2.90,32.50,68.40,374069,79,21572,-66
2019-07-30 17:25:27,4.55,2.58,32.50,69.20,374083,79,21048,-66
2019-07-30 17:26:01,3.27,2.87,32.50,68.70,373960,79,21068,-66
2019-07-30 17:26:35,4.30,3.00,32.60,68.50,374076,79,21243,-66
2019-07-30 17:27:08,3.37,2.52,32.70,68.90,374076,79,21056,-66
2019-07-30 17:27:42,3.25,2.90,32.60,69.10,373961,79,21122,-66
2019-07-30 17:28:16,3.58,2.80,32.60,69.20,374032,79,21103,-66
2019-07-30 17:28:50,3.37,2.77,32.40,70.10,374059,79,21071,-66
2019-07-30 17:29:23,3.52,3.10,31.80,71.20,373969,79,21162,-66
2019-07-30 17:29:57,4.20,3.00,31.70,71.50,374096,79,21087,-66
2019-07-30 17:30:31,6.67,3.67,31.20,71.30,374094,79,21497,-66
2019-07-30 17:31:04,3.70,2.90,31.10,70.80,373969,79,21068,-66
2019-07-30 17:31:38,5.78,3.40,31.10,71.90,374088,79,21142,-65
2019-07-30 17:32:12,5.42,3.52,31.00,72.30,373914,79,21150,-66
2019-07-30 17:32:46,3.52,3.00,30.70,72.00,374112,79,21134,-66
2019-07-30 17:33:20,4.45,3.15,30.60,72.40,373939,79,21063,-66
2019-07-30 17:33:54,4.30,3.02,30.50,72.60,374038,79,21028,-66
2019-07-30 17:34:27,3.77,2.85,30.40,73.80,373947,79,21146,-65
2019-07-30 17:35:01,4.45,2.75,30.00,73.20,374071,79,21099,-66
2019-07-30 17:35:35,4.75,3.08,30.00,74.00,373954,79,21497,-66
2019-07-30 17:36:08,3.95,3.60,29.80,75.50,374059,79,21060,-66
2019-07-30 17:36:42,3.80,2.95,29.80,74.90,373940,79,21040,-64
2019-07-30 17:37:16,3.08,2.85,29.50,74.60,373891,79,21060,-65
2019-07-30 17:37:49,3.77,3.37,29.50,74.70,373971,79,21497,-65
2019-07-30 17:38:23,9.15,3.10,29.60,75.10,373987,79,21513,-66
2019-07-30 17:38:57,4.33,3.33,29.60,75.10,373978,79,21055,-66
2019-07-30 17:39:31,3.47,3.10,29.50,75.70,374049,79,21150,-66
2019-07-30 17:40:06,5.17,2.95,29.40,75.90,373934,79,21032,-66
2019-07-30 17:40:40,3.47,3.15,29.30,77.10,374106,79,21079,-66
2019-07-30 17:41:13,4.25,3.30,29.30,77.10,373922,79,21064,-66
2019-07-30 17:41:47,3.30,2.95,29.20,77.60,374046,79,21837,-65
2019-07-30 17:42:21,4.17,3.30,29.00,76.90,374081,79,21134,-66
2019-07-30 17:42:55,3.58,3.17,28.70,76.20,373971,79,21079,-66
2019-07-30 17:43:29,3.70,3.40,28.40,78.00,374056,79,21689,-66
2019-07-30 17:44:03,5.62,3.15,28.20,78.70,374061,79,21170,-66
2019-07-30 17:44:36,5.22,3.42,28.30,79.20,373998,79,21067,-66
2019-07-30 17:45:10,3.67,2.90,28.30,79.60,374018,79,21134,-66
2019-07-30 17:45:45,4.10,3.05,28.20,80.20,374113,79,21032,-66
2019-07-30 17:46:18,4.37,3.50,28.20,80.90,373944,79,21572,-66
2019-07-30 17:46:52,3.37,3.08,28.30,80.60,374082,79,21146,-65
2019-07-30 17:47:25,4.53,3.10,28.10,82.90,373951,79,21197,-66
2019-07-30 17:47:59,3.80,3.40,28.10,83.00,374071,79,21060,-66
2019-07-30 17:48:33,3.42,3.12,27.90,82.80,373916,79,21138,-66
2019-07-30 17:49:07,3.83,3.27,27.90,84.00,374059,79,21067,-67
2019-07-30 17:49:42,4.03,3.30,27.90,82.00,373965,79,21106,-66
2019-07-30 17:50:17,6.42,3.35,27.90,83.20,374072,79,21181,-66
2019-07-30 17:50:51,5.25,3.30,27.80,82.10,366205,80,21174,-65
2019-07-30 17:51:24,3.95,3.27,27.80,82.20,366108,80,21593,-65
2019-07-30 17:51:58,4.85,3.45,27.80,81.30,365968,80,21142,-65
2019-07-30 17:52:32,4.15,3.35,27.80,81.80,368117,79,21150,-66
2019-07-30 17:53:06,4.70,3.40,27.60,81.80,373884,79,21102,-65
2019-07-30 17:53:40,3.87,3.40,27.50,82.50,374075,79,21032,-65
2019-07-30 17:54:13,4.67,3.47,27.40,82.90,373847,79,21616,-66
2019-07-30 17:54:47,4.80,3.42,27.30,83.80,374096,79,21064,-66
2019-07-30 17:55:21,7.83,3.35,27.40,84.10,373906,79,21163,-65
2019-07-30 17:55:54,4.37,2.95,27.40,83.90,374110,79,21032,-65
2019-07-30 17:56:28,6.72,3.77,27.40,84.30,373883,79,21126,-66
2019-07-30 17:57:02,5.20,3.58,27.40,84.10,374065,79,21572,-66
2019-07-30 17:57:38,4.28,3.20,27.40,84.40,373990,79,21138,-65
2019-07-30 17:58:12,4.50,3.30,27.40,85.20,374111,79,21032,-66
2019-07-30 17:58:46,4.87,3.02,27.40,85.40,373912,79,21119,-66
2019-07-30 17:59:20,4.95,3.75,27.20,86.10,374027,79,21714,-66
2019-07-30 17:59:53,5.58,3.37,27.30,85.40,373959,79,21181,-66
2019-07-30 18:00:30,4.03,3.12,27.30,85.70,374084,79,21068,-66
2019-07-30 18:01:05,3.87,3.40,27.30,85.60,360258,81,21142,-66
2019-07-30 18:01:38,5.05,3.08,27.30,85.50,360392,82,21130,-65
2019-07-30 18:02:12,3.30,2.98,27.30,86.00,360260,82,21151,-66
2019-07-30 18:02:45,3.55,3.22,27.30,86.30,363384,79,21154,-66
2019-07-30 18:03:19,6.00,3.33,27.30,86.80,372350,79,21194,-66
2019-07-30 18:03:53,3.30,3.00,27.30,88.40,373839,79,21072,-65
2019-07-30 18:04:27,5.50,3.00,27.20,87.50,373963,79,21064,-65
2019-07-30 18:05:00,3.87,2.90,27.10,86.90,374038,79,21541,-66
2019-07-30 18:05:34,4.90,3.10,27.10,87.10,373997,79,21202,-66
2019-07-30 18:06:08,5.20,3.20,27.10,86.90,374078,79,21130,-66
2019-07-30 18:06:41,4.70,3.25,27.20,85.30,373969,79,21032,-66
2019-07-30 18:07:15,5.42,3.35,27.10,85.40,374046,79,21613,-65
2019-07-30 18:07:49,6.70,3.33,27.10,85.80,374049,79,21060,-66
2019-07-30 18:08:22,3.22,2.70,27.10,86.00,374032,79,21084,-66
2019-07-30 18:08:56,4.78,3.65,27.10,85.90,374009,79,21174,-66
2019-07-30 18:09:30,6.20,3.25,27.10,85.80,373829,79,21103,-65
2019-07-30 18:10:06,5.58,3.50,27.10,85.90,374020,79,21623,-65
2019-07-30 18:10:40,5.97,3.22,27.20,85.80,374053,79,21071,-66
2019-07-30 18:11:14,3.87,3.33,27.10,86.60,374053,79,21270,-66
2019-07-30 18:11:48,3.62,3.33,26.90,86.50,373942,79,21126,-65
2019-07-30 18:12:22,6.22,3.85,26.80,86.60,373995,79,21157,-66
2019-07-30 18:12:56,3.60,3.15,26.80,87.10,373909,79,21221,-65
2019-07-30 18:13:29,6.50,3.65,26.80,87.20,374021,79,21193,-66
2019-07-30 18:14:03,5.50,3.50,26.70,86.80,373907,79,21076,-66
2019-07-30 18:14:36,3.65,3.20,26.70,87.40,374046,79,21505,-66
2019-07-30 18:15:10,4.37,3.30,26.60,88.20,373767,79,21111,-66
2019-07-30 18:15:45,4.60,3.05,26.60,87.90,373960,79,21166,-65
2019-07-30 18:16:20,4.65,3.65,26.60,88.00,374003,79,21151,-65
2019-07-30 18:16:53,5.22,3.30,26.50,88.40,364945,80,21112,-66
2019-07-30 18:17:27,6.92,3.58,26.50,88.90,367102,80,21585,-66
2019-07-30 18:18:01,3.50,3.00,26.30,91.40,364845,81,21448,-66
2019-07-30 18:18:34,6.00,3.33,26.20,90.90,367064,80,21543,-66
2019-07-30 18:19:09,3.67,3.02,26.20,90.90,358392,82,21151,-66
2019-07-30 18:19:42,4.85,3.33,26.10,92.60,373963,79,21130,-66
2019-07-30 18:20:16,5.67,3.20,26.10,92.20,373936,79,21119,-66
2019-07-30 18:20:50,4.45,3.60,26.10,92.00,374002,79,21537,-65
2019-07-30 18:21:24,7.25,3.60,26.00,93.50,373956,79,21119,-66
2019-07-30 18:21:58,3.27,2.98,25.90,93.40,373947,79,21095,-65
2019-07-30 18:22:32,5.72,3.55,25.90,93.70,373982,79,21612,-65
2019-07-30 18:23:05,4.03,3.20,25.70,94.00,373977,79,21145,-66
2019-07-30 18:23:38,6.90,3.55,25.70,94.20,373994,79,21084,-65
2019-07-30 18:24:13,4.08,3.37,25.70,94.30,373928,79,21654,-65
2019-07-30 18:24:47,6.03,3.62,25.60,95.00,374012,79,21092,-66
2019-07-30 18:25:20,6.65,3.50,25.50,95.40,374003,79,21068,-66
2019-07-30 18:25:54,6.17,3.50,25.40,95.40,373934,79,21175,-66
2019-07-30 18:26:27,3.62,3.25,25.40,95.40,373998,79,21150,-65
2019-07-30 18:27:00,3.77,3.42,25.40,95.60,373992,79,21079,-66
2019-07-30 18:27:34,5.53,3.50,25.40,95.40,373950,79,21063,-65
2019-07-30 18:28:08,4.37,3.08,25.30,95.50,374021,79,21088,-66
2019-07-30 18:28:41,6.17,3.40,25.30,95.60,374039,79,21138,-65
2019-07-30 18:29:15,5.55,3.60,25.20,95.70,373949,79,21151,-66
2019-07-30 18:29:49,5.28,3.00,25.20,95.90,374003,79,21100,-66
2019-07-30 18:30:23,6.33,3.62,25.20,96.20,373901,79,21064,-65
2019-07-30 18:30:57,6.25,3.75,25.10,96.10,373998,79,21553,-65
2019-07-30 18:31:31,3.77,3.15,25.10,96.20,374026,79,21159,-66
2019-07-30 18:32:04,4.03,3.20,25.10,95.80,373961,79,21517,-65
2019-07-30 18:32:38,4.20,3.80,25.00,95.80,374023,79,21518,-65
2019-07-30 18:33:12,4.75,3.65,25.00,95.90,373925,79,21501,-65
2019-07-30 18:33:46,4.53,3.45,24.90,95.90,373965,79,21572,-65
2019-07-30 18:34:19,3.62,3.33,24.90,96.10,373998,79,21055,-65
2019-07-30 18:34:53,6.05,3.70,25.00,96.10,373990,79,21818,-65
2019-07-30 18:35:27,5.00,3.37,24.90,96.30,374014,79,21052,-65
2019-07-30 18:36:00,5.60,3.35,24.90,96.30,374014,79,21589,-65
2019-07-30 18:36:34,3.87,3.55,24.90,96.40,374037,79,21521,-65
2019-07-30 18:37:08,4.15,3.75,24.90,96.50,374009,79,21118,-65
2019-07-30 18:37:41,3.85,3.33,24.90,96.60,374000,79,21139,-65
2019-07-30 18:38:15,3.85,3.47,24.80,96.70,373913,79,21134,-66
2019-07-30 18:38:49,5.75,3.17,24.80,96.80,373997,79,21107,-65
2019-07-30 18:39:23,5.58,3.67,24.70,96.90,373926,79,21110,-66
2019-07-30 18:39:57,4.80,3.62,24.70,97.10,373943,79,21613,-66
2019-07-30 18:40:31,4.28,3.40,24.70,97.20,373937,79,21193,-65
2019-07-30 18:41:04,6.70,3.60,24.70,97.30,373948,79,21510,-65
2019-07-30 18:41:37,4.03,3.67,24.60,97.50,374015,79,21142,-65
2019-07-30 18:42:11,6.70,3.92,24.60,97.60,373918,79,21088,-65
2019-07-30 18:42:45,5.30,3.92,24.50,97.70,373986,79,21557,-65
2019-07-30 18:43:19,4.42,3.10,24.50,98.10,373968,79,21225,-65
2019-07-30 18:43:53,5.78,3.65,24.50,98.30,374001,79,21579,-65
2019-07-30 18:44:26,3.98,3.58,24.50,98.50,374000,79,21209,-66
2019-07-30 18:45:00,5.60,4.00,24.50,98.60,373989,79,21060,-65
2019-07-30 18:45:34,5.80,3.70,24.50,99.00,373963,79,21107,-66
2019-07-30 18:46:07,5.53,3.87,24.40,99.10,373958,79,21032,-66
2019-07-30 18:46:41,4.22,3.72,24.40,99.10,374012,79,21067,-66
2019-07-30 18:47:15,5.20,3.92,24.40,99.20,373987,79,21162,-66
2019-07-30 18:47:48,7.12,3.80,24.30,99.50,373984,79,21604,-66
2019-07-30 18:48:22,4.95,4.25,24.30,99.70,373952,79,21146,-66
2019-07-30 18:48:56,4.70,3.80,24.30,99.90,373960,79,21143,-66
2019-07-30 18:49:30,5.40,4.15,24.30,99.70,373928,79,21146,-66
2019-07-30 18:50:04,4.60,4.15,24.20,99.90,373874,79,21052,-66
2019-07-30 18:50:40,7.53,4.10,24.30,99.80,374029,79,21052,-66
2019-07-30 18:51:34,8.78,4.42,24.20,99.80,373933,79,21200,-66
2019-07-30 18:52:08,5.00,3.85,24.10,99.90,380986,77,21087,-66
2019-07-30 18:52:43,5.75,4.08,24.10,99.90,381081,77,21145,-66
2019-07-30 18:53:16,4.17,3.70,24.10,99.90,380990,77,21149,-66
2019-07-30 18:53:50,4.17,3.65,24.10,99.90,380984,77,21541,-66
2019-07-30 18:54:24,5.87,4.03,24.00,99.90,380681,77,21506,-66
2019-07-30 18:54:58,5.15,3.90,24.00,99.90,380768,77,21119,-66
2019-07-30 18:55:32,8.43,3.83,23.90,99.90,380719,77,21501,-66
2019-07-30 18:56:06,4.97,3.70,24.00,99.90,380708,77,21154,-66
2019-07-30 18:56:39,6.60,3.95,24.00,99.90,380776,77,21060,-66
2019-07-30 18:57:13,6.28,4.00,24.00,99.90,380761,77,21580,-66
2019-07-30 18:57:47,5.85,4.30,24.00,99.90,380826,77,21110,-66
2019-07-30 18:58:21,5.87,3.85,24.00,99.90,380707,77,21114,-66
2019-07-30 18:58:54,4.72,3.80,24.00,99.90,380810,77,21129,-66
2019-07-30 18:59:28,4.00,3.60,24.00,99.90,380793,77,21071,-66
2019-07-30 19:00:02,6.15,4.17,24.00,99.90,380691,77,21147,-65
2019-07-30 19:00:39,5.47,3.65,23.90,99.90,380824,77,21118,-65
2019-07-30 19:01:13,4.30,3.60,23.90,99.90,376803,77,21128,-66
2019-07-30 19:01:46,8.10,4.28,23.90,99.90,378354,78,21122,-66
2019-07-30 19:02:20,6.60,4.20,23.90,99.90,378381,78,21028,-66
2019-07-30 19:02:54,5.75,4.03,23.90,99.90,378312,78,21040,-66
2019-07-30 19:03:27,6.60,4.40,23.90,99.90,378387,78,21122,-66
2019-07-30 19:04:01,6.60,3.80,23.90,99.90,378307,78,21174,-65
2019-07-30 19:04:35,5.80,3.83,23.80,99.90,378400,78,21114,-66
2019-07-30 19:05:09,6.05,4.35,23.80,99.90,378304,78,21177,-66
2019-07-30 19:05:42,7.62,3.98,23.80,99.90,378418,78,21048,-66
2019-07-30 19:06:16,6.65,4.50,23.80,99.90,378328,78,21205,-66
2019-07-30 19:06:49,7.47,4.28,23.70,99.90,378369,78,21189,-66
2019-07-30 19:07:23,6.60,4.30,23.70,99.90,378344,78,21112,-66
2019-07-30 19:07:57,5.20,4.05,23.70,99.90,378368,78,21150,-66
2019-07-30 19:08:30,6.08,4.15,23.70,99.90,378326,78,21750,-65
2019-07-30 19:09:06,6.20,4.33,23.70,99.90,378397,78,21048,-66
2019-07-30 19:09:39,6.15,4.15,23.60,99.90,378331,78,21107,-65
2019-07-30 19:10:12,7.15,4.37,23.60,99.90,378360,78,21177,-66
2019-07-30 19:10:48,6.53,4.47,23.50,99.90,378329,78,21044,-66
2019-07-30 19:11:22,5.97,4.40,23.50,99.90,378392,78,21076,-66
2019-07-30 19:11:56,6.83,4.65,23.50,99.90,378289,78,21048,-66
2019-07-30 19:12:30,6.05,4.20,23.50,99.90,378302,78,21115,-66
2019-07-30 19:13:04,7.33,4.12,23.40,99.90,378397,78,21044,-66
2019-07-30 19:13:37,5.87,4.40,23.50,99.90,378361,78,21088,-66
2019-07-30 19:14:11,4.80,3.90,23.50,99.90,378318,78,21084,-66
2019-07-30 19:14:45,5.90,4.08,23.40,99.90,378405,78,21048,-66
2019-07-30 19:15:18,4.87,3.87,23.40,99.90,378324,78,21486,-66
2019-07-30 19:15:52,7.08,4.42,23.30,99.90,378430,78,21563,-66
2019-07-30 19:16:26,5.53,3.98,23.30,99.90,378362,78,21115,-66
2019-07-30 19:17:00,5.25,3.87,23.30,99.90,378385,78,21127,-66
2019-07-30 19:17:34,6.35,4.45,23.30,99.90,378326,78,21526,-66
2019-07-30 19:18:08,4.62,4.00,23.30,99.90,378354,77,21596,-66
2019-07-30 19:18:43,7.10,4.70,23.30,99.90,378398,78,21048,-66
2019-07-30 19:19:17,6.67,4.28,23.20,99.90,378320,78,21178,-66
2019-07-30 19:19:51,6.67,4.37,23.30,99.90,378407,78,21556,-66
2019-07-30 19:20:28,5.12,4.62,23.20,99.90,378326,77,21596,-66
2019-07-30 19:21:02,5.50,4.53,23.30,99.90,371984,79,21151,-66
2019-07-30 19:21:36,6.85,4.22,23.20,99.90,373224,79,21117,-66
2019-07-30 19:22:09,7.45,3.98,23.20,99.90,373135,79,21038,-66
2019-07-30 19:22:43,4.67,4.15,23.20,99.90,375032,78,21065,-66
2019-07-30 19:23:17,6.35,3.92,23.20,99.90,378382,78,21213,-66
2019-07-30 19:23:50,8.03,4.45,23.10,99.90,378387,78,21107,-66
2019-07-30 19:24:24,7.00,4.35,23.10,99.90,378327,78,21592,-65
2019-07-30 19:24:58,5.05,4.17,23.10,99.90,378384,78,21156,-66
2019-07-30 19:25:31,5.85,4.10,23.10,99.90,378414,78,21150,-66
2019-07-30 19:26:05,6.87,4.25,23.10,99.90,378257,78,21118,-66
2019-07-30 19:26:39,5.80,4.15,23.00,99.90,378340,78,21064,-66
2019-07-30 19:27:12,6.40,4.80,23.10,99.90,378340,78,21134,-66
2019-07-30 19:27:46,7.47,4.47,23.00,99.90,378354,78,21103,-66
2019-07-30 19:28:20,4.97,4.25,23.00,99.90,378329,78,21577,-66
2019-07-30 19:28:53,10.08,4.12,23.00,99.90,378343,78,21126,-66
2019-07-30 19:29:27,4.92,4.25,22.90,99.90,378391,78,21130,-66
2019-07-30 19:30:01,7.72,4.33,22.90,99.90,378342,78,21502,-66
2019-07-30 19:30:34,5.47,4.00,22.90,99.90,378417,78,21037,-66
2019-07-30 19:31:08,8.48,4.78,22.90,99.90,378303,78,21116,-66
2019-07-30 19:31:42,6.55,4.15,23.00,99.90,378345,78,21064,-66
2019-07-30 19:32:15,9.00,4.70,22.90,99.90,378355,78,21053,-66
2019-07-30 19:32:49,6.37,4.50,22.90,99.90,378444,78,21040,-66
2019-07-30 19:33:23,7.03,4.90,23.00,99.90,378404,78,21064,-66
2019-07-30 19:33:57,5.35,4.35,23.00,99.90,378384,78,21116,-66
2019-07-30 19:34:30,7.20,4.50,23.00,99.90,378337,78,21119,-66
2019-07-30 19:35:05,5.75,4.22,23.00,99.90,378234,78,21490,-66
2019-07-30 19:35:38,7.62,4.58,23.00,99.90,378385,78,21124,-66
2019-07-30 19:36:13,7.65,4.55,23.00,99.90,378427,78,21084,-66
2019-07-30 19:36:47,4.40,3.75,23.00,99.90,378423,78,21435,-66
2019-07-30 19:37:20,5.95,4.42,23.00,99.90,378390,78,21064,-66
2019-07-30 19:37:54,5.65,4.35,23.00,99.90,378314,78,21037,-66
2019-07-30 19:38:28,7.92,4.58,23.00,99.90,378405,78,21048,-66
2019-07-30 19:39:02,6.33,4.20,23.10,99.90,378264,78,21115,-66
2019-07-30 19:39:35,6.55,4.47,23.10,99.90,378429,78,21110,-66
2019-07-30 19:40:09,7.00,4.55,23.00,99.90,378258,78,21850,-66
2019-07-30 19:40:43,6.33,4.50,23.00,99.90,378489,77,21525,-66
2019-07-30 19:41:17,7.45,4.10,23.00,99.90,378278,78,21553,-66
2019-07-30 19:41:51,4.92,4.30,23.00,99.90,378426,78,21052,-66
2019-07-30 19:42:24,7.37,4.30,23.00,99.90,378303,78,21076,-66
2019-07-30 19:42:58,5.20,4.70,23.00,99.90,378372,78,21080,-66
2019-07-30 19:43:31,5.37,4.60,23.00,99.90,378360,78,21970,-66
2019-07-30 19:44:06,6.12,4.60,23.00,99.90,378327,78,21171,-66
2019-07-30 19:44:40,4.78,4.28,22.90,99.90,378295,78,21177,-66
2019-07-30 19:45:13,9.20,4.60,22.90,99.90,378241,78,21104,-66
2019-07-30 19:45:47,9.18,4.60,22.90,99.90,378299,78,21047,-66
2019-07-30 19:46:21,5.78,4.58,22.90,99.90,378323,77,21162,-66
2019-07-30 19:46:55,4.92,4.30,22.90,99.90,378279,78,21504,-66
2019-07-30 19:47:29,7.33,5.10,23.00,99.90,378462,78,21126,-66
2019-07-30 19:48:02,4.90,4.37,22.90,99.90,378246,77,21119,-66
2019-07-30 19:48:36,4.72,4.22,22.90,99.90,378348,78,21048,-66
2019-07-30 19:49:10,5.40,4.20,22.90,99.90,378334,78,21060,-66
2019-07-30 19:49:44,7.47,4.58,23.00,99.90,378456,78,21135,-66
2019-07-30 19:50:18,6.17,4.40,23.00,99.90,378276,78,21119,-66
2019-07-30 19:50:51,8.45,4.33,23.00,99.90,378370,78,21502,-66
2019-07-30 19:51:25,5.05,3.92,23.00,99.90,378267,78,21217,-66
2019-07-30 19:51:59,6.60,4.72,22.90,99.90,378291,78,21052,-66
2019-07-30 19:52:33,6.17,4.50,23.00,99.90,378344,78,21170,-66
2019-07-30 19:53:06,6.90,4.65,23.00,99.90,378459,78,21024,-66
2019-07-30 19:53:40,4.65,4.10,23.00,99.90,378304,78,21185,-66
2019-07-30 19:54:14,5.60,4.40,22.90,99.90,378632,77,21154,-67
2019-07-30 19:54:47,6.50,4.03,22.90,99.90,381378,77,21139,-66
2019-07-30 19:55:21,7.47,4.33,22.90,99.90,381430,77,21193,-66
2019-07-30 19:55:55,4.40,3.67,22.90,99.90,381388,77,22134,-66
2019-07-30 19:56:28,7.83,4.45,22.90,99.90,381496,77,21047,-66
2019-07-30 19:57:02,6.67,4.20,22.90,99.90,381421,77,21507,-66
2019-07-30 19:57:36,4.80,4.22,22.90,99.90,381436,77,21051,-66
2019-07-30 19:58:10,5.58,4.10,22.80,99.90,381368,77,21106,-66
2019-07-30 19:58:43,10.32,5.15,22.80,99.90,381443,77,21537,-66
2019-07-30 19:59:17,7.35,4.83,22.80,99.90,381336,77,21169,-66
2019-07-30 19:59:51,8.35,4.90,22.70,99.90,381442,77,21497,-66
2019-07-30 20:00:28,8.10,4.70,22.70,99.90,381412,77,22207,-66
2019-07-30 20:01:01,5.10,4.42,22.70,99.90,375527,77,21539,-66
2019-07-30 20:01:35,7.00,4.62,22.70,99.90,376735,78,21608,-66
2019-07-30 20:02:09,7.85,5.33,22.70,99.90,376738,78,21150,-66
2019-07-30 20:02:42,6.87,4.85,22.70,99.90,378175,77,21151,-66
2019-07-30 20:03:15,9.15,6.00,22.70,99.90,381403,77,21193,-66
2019-07-30 20:03:50,10.03,6.17,22.70,99.90,381341,77,21185,-66
2019-07-30 20:04:24,8.75,5.67,22.80,99.90,381493,77,21051,-66
2019-07-30 20:04:57,11.00,6.17,22.80,99.90,381435,77,21059,-66
2019-07-30 20:05:32,10.18,5.45,22.80,99.90,381404,77,21592,-66
2019-07-30 20:06:06,9.23,5.50,22.80,99.90,381281,77,21169,-65
2019-07-30 20:06:39,6.50,5.75,22.90,99.90,381411,77,21047,-65
2019-07-30 20:07:13,9.83,5.87,22.90,99.90,381320,77,21545,-65
2019-07-30 20:07:46,6.42,5.60,22.90,99.90,381432,77,21529,-65
2019-07-30 20:08:20,6.60,5.25,22.90,99.90,381379,77,21040,-66
2019-07-30 20:08:54,9.18,5.50,22.90,99.90,381438,77,21431,-65
2019-07-30 20:09:28,8.48,5.85,22.90,99.90,381394,77,21103,-66
2019-07-30 20:10:01,5.75,5.17,23.00,99.90,381398,77,21582,-65
2019-07-30 20:10:35,10.58,5.90,23.00,99.90,381458,77,21639,-65
2019-07-30 20:11:09,7.85,5.28,23.00,99.90,381422,77,21157,-65
2019-07-30 20:11:43,6.35,4.65,23.00,99.90,381426,77,21072,-66
2019-07-30 20:12:16,7.80,5.65,23.00,99.90,381511,77,21583,-66
2019-07-30 20:12:50,8.33,5.30,23.00,99.90,381576,77,21091,-66
2019-07-30 20:13:24,4.97,4.42,23.00,99.90,381397,77,21119,-66
2019-07-30 20:13:57,5.90,4.78,23.00,99.90,381448,77,21118,-66
2019-07-30 20:14:31,5.90,5.08,23.00,99.90,381505,77,21090,-66
2019-07-30 20:15:06,6.60,4.87,23.00,99.90,381409,77,21532,-66
2019-07-30 20:15:39,7.92,5.00,23.00,99.90,381519,77,21122,-66
2019-07-30 20:16:13,11.57,5.30,23.00,99.90,381459,77,21047,-66
2019-07-30 20:16:47,9.90,4.78,23.00,99.90,381430,77,21110,-66
2019-07-30 20:17:20,6.90,4.67,23.00,99.90,381430,77,21142,-65
2019-07-30 20:17:54,5.67,4.50,23.10,99.90,381426,77,21127,-65
2019-07-30 20:18:28,6.97,5.08,23.10,99.90,381457,77,21024,-65
2019-07-30 20:19:02,6.17,5.03,23.10,99.90,381435,77,21193,-65
2019-07-30 20:19:36,9.75,5.25,23.10,99.90,381520,77,21051,-66
2019-07-30 20:20:09,7.25,5.40,23.10,99.90,381365,77,21201,-66
2019-07-30 20:20:43,6.53,5.05,23.10,99.90,381478,77,21079,-66
2019-07-30 20:21:16,6.58,4.97,23.00,99.90,381395,77,21192,-66
2019-07-30 20:21:50,9.45,4.95,23.00,99.90,381504,77,21052,-66
2019-07-30 20:22:24,7.25,5.40,23.00,99.90,381327,77,21398,-66
2019-07-30 20:22:57,5.37,4.08,23.00,99.90,381434,77,21501,-65
2019-07-30 20:23:32,5.83,4.92,22.90,99.90,381362,77,21091,-65
2019-07-30 20:24:06,5.35,4.85,22.90,99.90,381388,77,21205,-66
2019-07-30 20:24:40,9.95,5.03,22.90,99.90,381387,77,21137,-65
2019-07-30 20:25:14,6.92,4.60,22.90,99.90,381431,77,21623,-65
2019-07-30 20:25:47,7.17,5.60,22.90,99.90,381394,77,21024,-65
2019-07-30 20:26:21,6.62,5.37,22.90,99.90,381404,77,21658,-65
2019-07-30 20:26:55,9.08,5.30,22.80,99.90,381374,77,21024,-65
2019-07-30 20:27:28,7.75,5.05,22.80,99.90,381472,77,21584,-66
2019-07-30 20:28:02,8.53,5.20,22.90,99.90,381383,77,21571,-66
2019-07-30 20:28:36,5.15,4.65,22.90,99.90,381512,77,21048,-65
2019-07-30 20:29:09,5.85,4.83,22.80,99.90,381268,77,21108,-66
2019-07-30 20:29:43,6.58,4.22,22.80,99.90,381443,77,21596,-66
2019-07-30 20:30:17,5.05,4.55,22.80,99.90,381388,77,21107,-65
2019-07-30 20:30:53,5.58,4.95,22.80,99.90,381418,77,21125,-65
2019-07-30 20:31:27,8.25,4.67,22.80,99.90,381383,77,21179,-65
2019-07-30 20:32:00,7.83,4.62,22.90,99.90,381400,77,21502,-66
2019-07-30 20:32:35,6.35,4.58,22.90,99.90,381432,77,21028,-65
2019-07-30 20:33:08,5.33,4.47,22.90,99.90,381408,77,21576,-66
2019-07-30 20:33:42,7.08,4.92,22.90,99.90,381452,77,21505,-66
2019-07-30 20:34:15,7.30,4.80,22.90,99.90,381383,77,21134,-66
2019-07-30 20:34:49,8.78,4.90,22.90,99.90,381472,77,21024,-66
2019-07-30 20:35:23,4.97,4.50,22.90,99.90,381426,77,21568,-66
2019-07-30 20:35:56,5.35,4.40,22.90,99.90,381451,77,21059,-65
2019-07-30 20:36:30,4.95,4.50,22.90,99.90,381452,77,21596,-66
2019-07-30 20:37:04,5.40,4.58,22.90,99.90,381455,77,21524,-66
2019-07-30 20:37:37,10.95,5.05,22.90,99.90,381531,77,21036,-66
2019-07-30 20:38:11,5.30,4.80,22.90,99.90,381427,77,21111,-66
2019-07-30 20:38:46,5.50,4.92,22.90,99.90,381448,77,21121,-66
2019-07-30 20:39:19,5.55,4.72,22.90,99.90,381476,77,21075,-66
2019-07-30 20:39:53,6.35,5.35,22.90,99.90,381524,77,21552,-66
2019-07-30 20:40:30,5.42,4.90,22.90,99.90,381316,77,21118,-66
2019-07-30 20:41:05,6.45,4.72,22.90,99.90,370557,79,21147,-65
2019-07-30 20:41:38,6.20,5.00,22.90,99.90,364602,81,21127,-66
2019-07-30 20:42:12,6.15,5.10,22.90,99.90,364665,81,21592,-65
2019-07-30 20:42:46,6.30,4.45,22.90,99.90,368317,78,21048,-65
2019-07-30 20:43:19,6.08,5.05,22.90,99.90,378028,77,21566,-66
2019-07-30 20:43:53,8.70,4.92,22.90,99.90,381398,77,21126,-66
2019-07-30 20:44:27,5.72,5.10,22.90,99.90,381432,77,21066,-66
2019-07-30 20:45:01,5.75,4.83,22.90,99.90,381370,77,21024,-66
2019-07-30 20:45:35,7.00,4.95,22.80,99.90,381449,77,21063,-65
2019-07-30 20:46:08,6.10,4.92,22.80,99.90,381387,77,21087,-65
2019-07-30 20:46:42,7.92,4.95,22.80,99.90,381474,77,21111,-66
2019-07-30 20:47:16,6.08,4.60,22.80,99.90,381316,77,21153,-66
2019-07-30 20:47:49,5.62,5.12,22.80,99.90,381476,77,21501,-66
2019-07-30 20:48:23,7.08,5.05,22.80,99.90,381319,77,21154,-65
2019-07-30 20:48:57,5.75,4.62,22.80,99.90,381449,77,21107,-66
2019-07-30 20:49:30,8.68,5.05,22.80,99.90,381465,77,21024,-65
2019-07-30 20:50:05,7.22,5.30,22.80,99.90,381440,77,21575,-66
2019-07-30 20:50:38,5.47,4.58,22.80,99.90,381430,77,21024,-66
2019-07-30 20:51:12,8.38,4.80,22.80,99.90,381411,77,21123,-66
2019-07-30 20:51:45,6.37,4.47,22.70,99.90,381410,77,21197,-66
2019-07-30 20:52:19,6.70,5.00,22.70,99.90,381422,77,21513,-66
2019-07-30 20:52:53,7.20,4.90,22.80,99.90,381467,77,21129,-66
2019-07-30 20:53:27,5.53,5.00,22.70,99.90,381452,77,21595,-66
2019-07-30 20:54:01,5.60,4.87,22.70,99.90,381432,77,21012,-66
2019-07-30 20:54:34,6.28,5.30,22.70,99.90,381497,77,21173,-66
2019-07-30 20:55:08,7.70,5.28,22.70,99.90,381380,77,21639,-66
2019-07-30 20:55:42,7.22,4.92,22.70,99.90,381494,77,21114,-66
2019-07-30 20:56:16,6.80,5.30,22.70,99.90,381339,77,21650,-66
2019-07-30 20:56:50,6.62,5.20,22.70,99.90,381460,77,21154,-66
2019-07-30 20:57:24,6.72,4.87,22.70,99.90,375664,77,21548,-66
2019-07-30 20:57:57,7.70,4.75,22.70,99.90,374871,79,21185,-66
2019-07-30 20:58:36,6.37,4.83,22.70,99.90,374821,79,21197,-66
2019-07-30 20:59:13,10.60,4.75,22.60,99.90,373373,78,21478,-66
2019-07-30 20:59:49,8.70,5.20,22.60,99.90,368633,80,21050,-66
2019-07-30 21:00:26,7.70,5.45,22.50,99.90,369150,80,21216,-66
2019-07-30 21:01:00,6.40,5.35,22.50,99.90,362257,81,21592,-66
2019-07-30 21:01:33,7.33,5.35,22.50,99.90,365517,80,21098,-66
2019-07-30 21:02:07,5.90,5.30,22.50,99.90,369144,80,21512,-66
2019-07-30 21:02:41,6.30,5.65,22.50,99.90,371051,79,21146,-66
2019-07-30 21:03:14,9.13,5.60,22.40,99.90,374777,79,21125,-66
2019-07-30 21:03:48,7.25,5.95,22.30,99.90,374799,79,21087,-66
2019-07-30 21:04:22,7.50,5.97,22.20,99.90,374791,79,21059,-66
2019-07-30 21:04:56,6.53,5.58,22.20,99.90,374887,79,21122,-66
2019-07-30 21:05:30,9.05,6.85,22.00,99.90,374858,79,21117,-66
2019-07-30 21:06:04,10.68,6.92,22.00,99.90,374759,79,21048,-66
2019-07-30 21:06:37,8.18,6.47,22.00,99.90,374875,79,21551,-66
2019-07-30 21:07:11,10.15,6.92,21.90,99.90,374840,79,21040,-66
2019-07-30 21:07:45,8.83,5.97,21.90,99.90,374883,79,21726,-66
2019-07-30 21:08:18,9.68,5.90,21.80,99.90,374824,79,21106,-66
2019-07-30 21:08:52,8.13,6.25,21.80,99.90,374902,79,21564,-66
2019-07-30 21:09:27,7.65,6.45,21.60,99.90,374823,79,21103,-66
2019-07-30 21:10:00,7.67,5.85,21.60,99.90,374785,79,21071,-65
2019-07-30 21:10:34,10.93,6.47,21.60,99.90,374812,79,21454,-65
2019-07-30 21:11:09,8.78,6.28,21.50,99.90,374879,79,21122,-66
2019-07-30 21:11:42,11.22,6.58,21.50,99.90,374845,79,21075,-65
2019-07-30 21:12:16,12.10,6.58,21.40,99.90,374819,79,21230,-65
2019-07-30 21:12:50,11.90,7.25,21.30,99.90,374893,79,21048,-65
2019-07-30 21:13:23,11.33,7.40,21.30,99.90,374849,79,21142,-66
2019-07-30 21:13:57,11.63,7.45,21.20,99.90,374870,78,21102,-66
2019-07-30 21:14:30,8.60,6.95,21.20,99.90,374926,79,22270,-65
2019-07-30 21:15:06,10.43,7.50,21.10,99.90,374804,79,21087,-66
2019-07-30 21:15:40,9.55,7.87,21.10,99.90,369254,79,21509,-66
2019-07-30 21:16:14,11.68,7.60,21.00,99.90,369094,80,21060,-66
2019-07-30 21:16:48,9.30,7.65,20.90,99.90,369229,80,21063,-66
2019-07-30 21:17:21,8.63,7.70,20.80,99.90,371031,79,21141,-66
2019-07-30 21:17:55,11.45,8.50,20.70,99.90,374952,78,21075,-66
2019-07-30 21:18:29,12.28,8.70,20.60,99.90,374940,79,21063,-66
2019-07-30 21:19:03,11.25,8.50,20.60,99.90,374904,79,21197,-66
2019-07-30 21:19:37,14.07,9.05,20.50,99.90,374933,78,21600,-66
2019-07-30 21:20:10,15.48,8.98,20.40,99.90,374848,79,21133,-66
2019-07-30 21:20:44,12.65,8.58,20.30,99.90,374897,79,21052,-66
2019-07-30 21:21:18,10.13,7.97,20.30,99.90,374888,79,21064,-66
2019-07-30 21:21:51,10.88,8.68,20.30,99.90,374854,78,21071,-66
2019-07-30 21:22:25,12.10,8.45,20.30,99.90,374876,79,21177,-66
2019-07-30 21:22:59,10.18,8.20,20.30,99.90,374856,79,21020,-66
2019-07-30 21:23:32,13.03,9.20,20.30,99.90,374907,79,21117,-66
2019-07-30 21:24:06,10.75,8.33,20.20,99.90,374811,79,21110,-66
2019-07-30 21:24:40,10.00,8.50,20.20,99.90,374864,79,21599,-66
2019-07-30 21:25:14,10.40,8.68,20.20,99.90,374588,78,21162,-66
2019-07-30 21:25:48,11.30,8.65,20.20,99.90,374855,78,21134,-66
2019-07-30 21:26:22,10.70,8.95,20.20,99.90,374836,79,21125,-66
2019-07-30 21:26:55,12.55,10.40,20.10,99.90,374875,79,21168,-66
2019-07-30 21:27:29,15.30,11.10,20.20,99.90,374797,79,21563,-66
2019-07-30 21:28:03,10.58,9.25,20.10,99.90,374825,79,21458,-66
2019-07-30 21:28:36,13.62,9.93,20.10,99.90,374856,79,21098,-66
2019-07-30 21:29:10,11.78,9.83,20.10,99.90,374779,79,21056,-66
2019-07-30 21:29:44,13.05,10.55,20.10,99.90,374914,79,21142,-66
2019-07-30 21:30:18,11.85,10.43,20.10,99.90,374836,77,21201,-66
2019-07-30 21:30:53,12.63,10.55,20.10,99.90,374836,79,21048,-66
2019-07-30 21:31:27,12.30,10.63,20.10,99.90,374760,79,21762,-66
2019-07-30 21:32:00,10.00,9.00,20.00,99.90,374874,79,21056,-66
2019-07-30 21:32:34,19.85,10.00,20.00,99.90,374835,79,21595,-66
2019-07-30 21:33:07,11.90,8.85,20.00,99.90,374886,79,21019,-66
2019-07-30 21:33:41,13.03,10.50,20.00,99.90,374885,79,21076,-66
2019-07-30 21:34:15,16.62,11.35,19.90,99.90,374781,79,21213,-66
2019-07-30 21:34:49,15.28,11.30,19.90,99.90,374943,79,21004,-66
2019-07-30 21:35:22,11.15,9.65,19.90,99.90,374857,79,21087,-66
2019-07-30 21:35:56,12.15,9.98,19.90,99.90,374873,79,21114,-67
2019-07-30 21:36:30,16.82,11.33,19.90,99.90,374900,79,21157,-67
2019-07-30 21:37:03,14.98,10.88,19.90,99.90,374916,77,21079,-66
2019-07-30 21:37:37,14.07,11.00,19.90,99.90,374675,79,21161,-66
2019-07-30 21:38:11,13.98,10.65,19.80,99.90,374903,78,21080,-66
2019-07-30 21:38:45,13.30,10.82,19.80,99.90,374911,79,21071,-66
2019-07-30 21:39:19,16.57,10.53,19.80,99.90,374859,77,21055,-66
2019-07-30 21:39:52,11.00,9.28,19.80,99.90,374900,79,21493,-66
2019-07-30 21:40:29,12.23,11.03,19.80,99.90,374822,79,21653,-66
2019-07-30 21:41:03,14.25,10.80,19.80,99.90,363304,81,21129,-65
2019-07-30 21:41:37,16.20,10.75,19.80,99.90,356859,83,21149,-66
2019-07-30 21:42:10,17.02,10.20,19.80,99.90,363390,81,21098,-66
2019-07-30 21:42:44,14.93,10.98,19.80,99.90,359856,80,21086,-66
2019-07-30 21:43:19,12.05,10.23,19.80,99.90,360957,82,21045,-66
2019-07-30 21:43:53,14.98,10.82,19.80,99.90,361347,82,21136,-66
2019-07-30 21:44:26,15.00,11.75,19.80,99.90,374893,79,21164,-66
2019-07-30 21:45:00,12.98,11.68,19.80,99.90,374904,77,21083,-66
2019-07-30 21:45:34,12.43,11.00,19.80,99.90,374904,78,21048,-66
2019-07-30 21:46:07,14.60,10.30,19.80,99.90,374827,79,21113,-66
2019-07-30 21:46:41,13.35,11.35,19.80,99.90,374909,79,21142,-66
2019-07-30 21:47:15,15.15,11.43,19.80,99.90,374936,77,21033,-66
2019-07-30 21:47:49,17.42,12.35,19.80,99.90,374887,79,21048,-66
2019-07-30 21:48:23,14.47,10.70,19.80,99.90,374870,79,21095,-66
2019-07-30 21:48:56,11.48,10.28,19.90,99.90,374842,79,21138,-66
2019-07-30 21:49:30,13.65,11.08,19.90,99.90,374801,79,21465,-66
2019-07-30 21:50:07,13.45,10.75,19.90,99.90,374876,79,21024,-66
2019-07-30 21:50:40,18.48,11.00,19.80,99.90,369374,79,21047,-66
2019-07-30 21:51:14,11.15,9.98,19.80,99.90,369133,80,21568,-66
2019-07-30 21:51:48,12.65,10.63,19.90,99.90,369177,80,21213,-66
2019-07-30 21:52:22,13.48,10.60,19.90,99.90,370503,79,21126,-66
2019-07-30 21:52:56,12.37,11.08,19.90,99.90,374882,78,21188,-67
2019-07-30 21:53:30,10.85,9.83,19.90,99.90,374854,79,21118,-67
2019-07-30 21:54:03,12.03,10.60,19.90,99.90,374792,79,21127,-66
2019-07-30 21:54:37,12.28,10.38,19.90,99.90,374831,79,21462,-66
2019-07-30 21:55:11,12.73,11.15,19.90,99.90,374843,78,21209,-67
2019-07-30 21:55:44,13.45,11.48,19.90,99.90,374867,79,21595,-66
2019-07-30 21:56:19,13.15,11.50,19.90,99.90,374798,79,21604,-67
2019-07-30 21:56:53,14.73,11.78,19.90,99.90,374905,79,21123,-66
2019-07-30 21:57:26,11.78,10.60,19.90,99.90,374872,77,21083,-67
2019-07-30 21:58:00,12.73,10.70,19.90,99.90,374865,78,21131,-67
2019-07-30 21:58:33,14.58,11.57,19.90,99.90,374889,79,21572,-66
2019-07-30 21:59:07,16.55,11.75,19.90,99.90,374787,79,21113,-66
2019-07-30 21:59:41,14.10,11.70,19.90,99.90,374717,75,21047,-67
2019-07-30 22:00:18,11.97,10.58,20.00,99.90,374217,79,21075,-66
2019-07-30 22:00:56,12.47,10.53,20.00,99.90,372720,78,21122,-67
2019-07-30 22:01:30,15.85,11.57,20.00,99.90,363201,81,21130,-66
2019-07-30 22:02:03,14.50,12.13,20.00,99.90,363214,81,21156,-66
2019-07-30 22:02:37,13.13,11.83,20.00,99.90,363309,81,21500,-67
2019-07-30 22:03:11,15.05,11.93,20.00,99.90,366130,79,21161,-66
2019-07-30 22:03:46,12.55,11.25,20.00,99.90,374372,78,21052,-66
2019-07-30 22:04:20,13.85,10.85,20.00,99.90,374171,78,21189,-66
2019-07-30 22:04:53,12.07,10.88,20.00,99.90,374354,79,21155,-64
2019-07-30 22:05:27,12.15,10.98,19.90,99.90,374262,79,21122,-66
2019-07-30 22:06:01,12.20,10.90,19.90,99.90,374359,79,21138,-67
2019-07-30 22:06:34,13.15,10.43,19.90,99.90,374295,79,21099,-67
2019-07-30 22:07:08,10.85,9.80,19.90,99.90,374301,79,21209,-66
2019-07-30 22:07:42,10.95,9.80,19.90,99.90,374325,79,21119,-67
2019-07-30 22:08:16,10.90,9.60,19.90,99.90,374333,79,21197,-66
2019-07-30 22:08:51,12.13,8.98,19.90,99.90,374278,79,21107,-67
2019-07-30 22:09:25,11.05,8.48,19.90,99.90,373972,79,21107,-67
2019-07-30 22:09:58,10.45,9.45,19.90,99.90,374298,79,21083,-67
2019-07-30 22:10:32,11.08,9.03,19.90,99.90,374253,78,21107,-67
2019-07-30 22:11:06,10.32,8.75,19.90,99.90,374280,79,21549,-66
2019-07-30 22:11:39,9.78,8.60,19.90,99.90,374300,79,21602,-66
2019-07-30 22:12:13,9.78,8.80,20.00,99.90,374207,79,21083,-67
2019-07-30 22:12:47,11.60,9.00,19.90,99.90,374340,79,21509,-67
2019-07-30 22:13:20,11.50,9.78,19.90,99.90,374282,78,21052,-67
2019-07-30 22:13:54,9.33,8.43,19.90,99.90,374011,79,21189,-66
2019-07-30 22:14:29,9.65,8.65,19.90,99.90,374244,79,21513,-66
2019-07-30 22:15:03,9.20,8.25,19.90,99.90,374265,79,21122,-66
2019-07-30 22:15:37,10.98,8.78,19.90,99.90,374304,78,21213,-66
2019-07-30 22:16:11,10.38,9.33,19.90,99.90,374264,79,21056,-65
2019-07-30 22:16:45,10.48,9.23,19.80,99.90,374299,78,21114,-66
2019-07-30 22:17:20,11.28,9.45,19.90,99.90,374224,78,21485,-66
2019-07-30 22:17:53,11.60,10.48,19.80,99.90,375320,78,21068,-67
2019-07-30 22:18:29,11.30,10.10,19.80,99.90,375212,78,21421,-67
2019-07-30 22:19:02,10.10,9.20,19.70,99.90,373824,78,21083,-67
2019-07-30 22:19:35,11.15,10.00,19.70,99.90,374988,78,21607,-67
2019-07-30 22:20:09,14.35,12.60,19.70,99.90,374289,79,21080,-67
2019-07-30 22:20:43,17.42,13.93,19.70,99.90,374260,79,21623,-66
2019-07-30 22:21:20,17.70,15.08,19.60,99.90,374284,79,21147,-66
2019-07-30 22:21:55,14.70,12.63,19.60,99.90,369093,80,21091,-66
2019-07-30 22:22:29,13.85,12.30,19.60,99.90,363311,81,21142,-66
2019-07-30 22:23:03,13.62,11.57,19.60,99.90,363336,81,21110,-66
2019-07-30 22:23:37,11.97,10.78,19.60,99.90,364947,80,21147,-66
2019-07-30 22:24:10,14.68,11.65,19.60,99.90,370333,79,21118,-66
2019-07-30 22:24:44,13.70,11.80,19.60,99.90,374393,79,21575,-66
2019-07-30 22:25:18,14.78,12.18,19.60,99.90,374239,78,21068,-66
2019-07-30 22:25:51,16.90,11.28,19.60,99.90,374371,79,21147,-66
2019-07-30 22:26:25,12.68,11.45,19.60,99.90,374284,78,21638,-66
2019-07-30 22:26:59,13.62,12.23,19.60,99.90,374277,79,21059,-66
2019-07-30 22:27:33,13.68,12.07,19.60,99.90,374344,79,21122,-66
2019-07-30 22:28:06,14.87,12.25,19.60,99.90,374273,79,21131,-66
2019-07-30 22:28:41,14.98,12.90,19.50,99.90,374351,79,21603,-66
2019-07-30 22:29:14,22.95,13.98,19.50,99.90,374259,79,21537,-66
2019-07-30 22:29:48,16.52,14.33,19.50,99.90,374351,79,21592,-66
2019-07-30 22:30:25,21.12,13.45,19.50,99.90,374242,79,21088,-66
2019-07-30 22:30:59,14.10,12.68,19.50,99.90,363317,81,21142,-66
2019-07-30 22:31:33,14.33,12.75,19.50,99.90,356393,83,21118,-66
2019-07-30 22:32:07,15.32,13.80,19.50,99.90,363199,81,21170,-66
2019-07-30 22:32:40,16.62,13.28,19.50,99.90,360137,80,21051,-66
2019-07-30 22:33:15,15.60,13.08,19.50,99.90,359894,82,21077,-66
2019-07-30 22:33:49,18.82,12.95,19.50,99.90,359894,82,21105,-66
2019-07-30 22:34:23,14.85,13.22,19.50,99.90,359881,82,21579,-66
2019-07-30 22:34:56,17.05,12.40,19.40,99.90,359955,82,21613,-66
2019-07-30 22:35:31,13.00,11.33,19.40,99.90,359967,82,21567,-66
2019-07-30 22:36:04,13.15,11.85,19.50,99.90,359907,82,21155,-66
2019-07-30 22:36:38,16.23,10.98,19.50,99.90,359956,82,21104,-66
2019-07-30 22:37:12,13.15,11.78,19.50,99.90,359896,82,21093,-66
2019-07-30 22:37:45,13.35,11.30,19.50,99.90,359895,82,21073,-66
2019-07-30 22:38:19,13.32,11.93,19.50,99.90,359979,82,21230,-66
2019-07-30 22:38:53,14.10,12.43,19.50,99.90,359913,82,21045,-66
2019-07-30 22:39:26,12.98,11.68,19.50,99.90,360005,82,21656,-66
2019-07-30 22:40:00,13.60,11.70,19.50,99.90,360002,82,21109,-66
2019-07-30 22:40:34,14.20,10.28,19.50,99.90,359939,82,21526,-66
2019-07-30 22:41:07,12.88,10.58,19.50,99.90,359983,81,21101,-66
2019-07-30 22:41:42,12.90,10.72,19.50,99.90,359946,82,21140,-66
2019-07-30 22:42:16,13.50,12.13,19.50,99.90,359910,82,21110,-66
2019-07-30 22:42:49,13.50,12.07,19.50,99.90,359989,82,21089,-66
2019-07-30 22:43:23,13.35,11.20,19.50,99.90,359983,82,21137,-66
2019-07-30 22:43:57,14.20,12.58,19.50,99.90,359787,82,21187,-66
2019-07-30 22:44:30,14.75,12.00,19.50,99.90,359987,82,21160,-66
2019-07-30 22:45:06,15.13,11.85,19.40,99.90,359954,82,21180,-66
2019-07-30 22:45:40,14.05,12.47,19.50,99.90,359933,82,21201,-66
2019-07-30 22:46:14,14.15,12.68,19.50,99.90,359953,82,21105,-66
2019-07-30 22:46:48,14.07,11.83,19.50,99.90,359992,82,21085,-66
2019-07-30 22:47:22,16.23,12.55,19.40,99.90,359933,82,21132,-66
2019-07-30 22:47:56,14.20,12.80,19.40,99.90,359984,82,21100,-66
2019-07-30 22:48:30,21.95,13.65,19.40,99.90,359980,82,21535,-66
2019-07-30 22:49:04,15.45,12.58,19.40,99.90,359894,82,21069,-66
2019-07-30 22:49:37,16.62,13.50,19.40,99.90,359988,82,21113,-66
2019-07-30 22:50:11,14.70,13.25,19.40,99.90,359951,82,21679,-66
2019-07-30 22:50:44,18.05,13.40,19.40,99.90,359986,82,21555,-66
2019-07-30 22:51:18,14.58,12.80,19.30,99.90,359923,82,21132,-66
2019-07-30 22:51:51,17.37,14.47,19.30,99.90,359980,82,21501,-66
2019-07-30 22:52:25,14.55,12.90,19.30,99.90,359921,82,21526,-66
2019-07-30 22:52:59,17.73,14.10,19.30,99.90,359904,82,21069,-66
2019-07-30 22:53:33,19.20,14.68,19.20,99.90,359895,82,21523,-66
2019-07-30 22:54:08,16.87,15.08,19.20,99.90,359920,82,21096,-66
2019-07-30 22:54:41,17.98,13.10,19.20,99.90,359934,82,21077,-66
2019-07-30 22:55:15,15.55,13.95,19.20,99.90,359898,82,21187,-66
2019-07-30 22:55:49,20.23,13.85,19.20,99.90,359930,82,21073,-66
2019-07-30 22:56:23,18.30,14.58,19.20,99.90,359963,82,21085,-66
2019-07-30 22:56:57,17.98,15.25,19.10,99.90,359910,82,21069,-66
2019-07-30 22:57:30,17.52,14.80,19.10,99.90,359925,82,21585,-67
2019-07-30 22:58:04,17.50,15.60,19.10,99.90,359936,82,21151,-66
2019-07-30 22:58:38,18.27,15.03,19.10,99.90,359947,82,21101,-66
2019-07-30 22:59:12,19.60,15.75,19.00,99.90,359893,82,21066,-66
2019-07-30 22:59:45,20.82,16.93,19.00,99.90,360025,82,21061,-65
2019-07-30 23:00:22,17.48,15.63,19.00,99.90,359888,82,21108,-66
2019-07-30 23:00:59,20.40,17.37,19.00,99.90,360965,81,21057,-66
2019-07-30 23:01:32,19.95,16.23,19.00,99.90,369206,80,21086,-66
2019-07-30 23:02:06,20.30,16.77,19.00,99.90,369080,80,21095,-66
2019-07-30 23:02:39,19.95,16.90,19.00,99.90,375194,78,21093,-66
2019-07-30 23:03:13,18.90,15.38,19.00,99.90,378869,78,21049,-66
2019-07-30 23:03:47,16.17,14.43,19.00,99.90,378928,78,21150,-66
2019-07-30 23:04:21,20.48,15.88,19.00,99.90,378856,78,21513,-66
2019-07-30 23:04:54,16.57,14.53,19.00,99.90,378990,78,21028,-66
2019-07-30 23:05:28,18.45,15.00,19.00,99.90,378841,78,21076,-66
2019-07-30 23:06:02,15.58,13.93,18.90,99.90,378929,78,21170,-66
2019-07-30 23:06:35,16.32,13.98,18.90,99.90,378904,78,21048,-66
2019-07-30 23:07:09,16.52,14.03,19.00,99.90,378897,78,21158,-66
2019-07-30 23:07:43,15.88,14.18,18.90,99.90,378858,78,21449,-66
2019-07-30 23:08:16,15.68,13.78,18.90,99.90,378925,78,21021,-66
2019-07-30 23:08:50,15.38,13.85,18.90,99.90,378874,78,21150,-66
2019-07-30 23:09:24,15.88,14.00,18.90,99.90,378919,78,21025,-66
2019-07-30 23:09:57,15.20,13.68,19.00,99.90,378869,78,21053,-66
2019-07-30 23:10:31,15.23,13.62,18.90,99.90,378737,78,21182,-66
2019-07-30 23:11:05,16.32,13.03,18.90,99.90,378855,78,21053,-66
2019-07-30 23:11:38,13.75,12.35,18.90,99.90,378907,78,21185,-66
2019-07-30 23:12:12,17.40,13.85,18.90,99.90,378867,78,21048,-66
2019-07-30 23:12:46,15.50,13.35,18.90,99.90,378966,78,21056,-66
2019-07-30 23:13:20,14.13,12.73,19.00,99.90,378814,78,21534,-66
2019-07-30 23:13:54,15.13,13.00,19.00,99.90,378936,78,21110,-66
2019-07-30 23:14:28,13.65,12.25,19.00,99.90,378886,77,21115,-66
2019-07-30 23:15:01,13.45,10.80,19.00,99.90,378770,78,21080,-66
2019-07-30 23:15:36,14.75,11.15,19.00,99.90,378889,78,21053,-66
2019-07-30 23:16:10,11.90,10.70,19.00,99.90,378898,78,21004,-66
2019-07-30 23:16:43,12.33,11.00,19.00,99.90,378930,78,21052,-66
2019-07-30 23:17:17,14.15,11.15,19.00,99.90,378820,78,21674,-66
2019-07-30 23:17:52,14.90,12.93,19.00,99.90,378861,78,21060,-66
2019-07-30 23:18:25,15.25,13.58,19.00,99.90,378905,78,21103,-66
2019-07-30 23:18:59,15.43,13.83,19.00,99.90,378898,78,21056,-66
2019-07-30 23:19:33,14.55,13.05,19.00,99.90,378949,78,21601,-66
2019-07-30 23:20:06,14.85,12.58,19.00,99.90,378841,78,21056,-66
2019-07-30 23:20:40,17.92,14.50,19.00,99.90,378939,78,21564,-65
2019-07-30 23:21:14,14.53,12.98,19.00,99.90,378856,78,21084,-66
2019-07-30 23:21:47,16.70,13.60,19.00,99.90,378922,78,21068,-66
2019-07-30 23:22:21,20.90,12.28,18.90,99.90,378822,78,21643,-66
2019-07-30 23:22:55,12.82,11.43,19.00,99.90,378938,78,21068,-66
2019-07-30 23:23:28,14.00,12.50,19.00,99.90,378866,78,21061,-66
2019-07-30 23:24:03,14.03,12.10,18.90,99.90,378845,78,21075,-66
2019-07-30 23:24:36,14.35,12.07,18.90,99.90,378901,78,21075,-66
2019-07-30 23:25:13,15.08,12.60,19.00,99.90,378949,78,21028,-66
2019-07-30 23:25:47,15.13,12.58,19.00,99.90,367514,80,21140,-66
2019-07-30 23:26:21,14.63,12.53,19.00,99.90,367674,80,21164,-66
2019-07-30 23:26:54,16.95,11.85,19.00,99.90,367646,80,21155,-66
2019-07-30 23:27:28,13.85,11.48,18.90,99.90,370872,78,21098,-66
2019-07-30 23:28:02,14.83,11.20,19.00,99.90,378963,78,21232,-65
2019-07-30 23:28:36,14.47,11.83,19.00,99.90,378983,78,21052,-66
2019-07-30 23:29:09,13.35,11.57,19.00,99.90,378910,78,21522,-66
2019-07-30 23:29:45,14.40,11.60,19.00,99.90,378988,78,21037,-66
2019-07-30 23:30:18,14.53,11.73,19.00,99.90,378815,78,21045,-65
2019-07-30 23:30:53,14.38,12.98,19.00,99.90,379022,78,21142,-66
2019-07-30 23:31:27,13.65,12.25,19.00,99.90,378893,78,21142,-66
2019-07-30 23:32:00,15.05,11.88,19.00,99.90,378889,78,21126,-66
2019-07-30 23:32:34,12.75,11.50,19.00,99.90,378913,78,21056,-66
2019-07-30 23:33:08,13.40,12.10,19.00,99.90,378930,78,21016,-65
2019-07-30 23:33:42,12.78,11.43,19.00,99.90,378859,78,21069,-66
2019-07-30 23:34:16,13.60,11.50,19.00,99.90,378958,78,21124,-66
2019-07-30 23:34:49,13.30,11.90,19.00,99.90,378881,78,21099,-66
2019-07-30 23:35:23,12.75,11.45,18.90,99.90,378881,78,21558,-66
2019-07-30 23:35:57,14.00,11.45,19.00,99.90,378905,78,21592,-66
2019-07-30 23:36:31,14.98,12.43,18.90,99.90,378977,78,21060,-66
2019-07-30 23:37:04,13.53,12.23,19.00,99.90,378900,78,21091,-66
2019-07-30 23:37:38,13.15,11.53,19.00,99.90,379002,78,21540,-66
2019-07-30 23:38:12,13.48,11.65,18.90,99.90,378983,78,21040,-66
2019-07-30 23:38:45,14.47,12.98,19.00,99.90,378944,78,21129,-66
2019-07-30 23:39:19,15.28,12.65,19.00,99.90,378943,78,21447,-66
2019-07-30 23:39:53,15.78,12.33,18.90,99.90,378984,78,21494,-66
2019-07-30 23:40:30,15.40,12.07,19.00,99.90,378929,78,21135,-66
2019-07-30 23:41:06,14.05,10.28,18.90,99.90,372438,78,21156,-66
2019-07-30 23:41:39,13.38,12.07,19.00,99.90,373708,79,21061,-66
2019-07-30 23:42:13,13.75,11.68,18.90,99.90,373763,79,21168,-66
2019-07-30 23:42:47,14.95,10.95,18.90,99.90,376025,78,21069,-66
2019-07-30 23:43:21,14.20,10.28,18.90,99.90,378879,78,21052,-66
2019-07-30 23:43:54,12.90,10.85,19.00,99.90,378961,78,21091,-66
2019-07-30 23:44:28,14.58,10.75,19.00,99.90,378917,78,21067,-66
2019-07-30 23:45:02,11.53,10.18,19.00,99.90,378908,78,22168,-66
2019-07-30 23:45:37,12.25,10.45,19.00,99.90,378932,78,21064,-66
2019-07-30 23:46:11,12.88,9.85,19.00,99.90,378883,78,21538,-66
2019-07-30 23:46:45,12.20,10.10,19.00,99.90,378942,78,21013,-65
2019-07-30 23:47:18,11.38,9.83,19.00,99.90,378915,78,21103,-66
2019-07-30 23:47:52,11.60,10.10,19.00,99.90,378909,78,21060,-66
2019-07-30 23:48:26,10.75,9.33,19.00,99.90,378960,78,21024,-66
2019-07-30 23:48:59,10.72,9.58,19.00,99.90,378818,78,21142,-66
2019-07-30 23:49:33,12.98,10.50,19.00,99.90,380050,77,21645,-66
2019-07-30 23:50:07,11.10,9.50,19.00,99.90,379943,77,21494,-66
2019-07-30 23:50:41,15.25,9.60,19.00,99.90,379963,77,21180,-66
2019-07-30 23:51:14,14.98,10.48,19.00,99.90,379802,77,21058,-66
2019-07-30 23:51:48,13.18,9.75,19.10,99.90,378920,78,21139,-66
2019-07-30 23:52:22,12.82,10.23,19.00,99.90,378889,78,21158,-66
2019-07-30 23:52:56,11.93,10.00,19.10,99.90,378791,77,21112,-66
2019-07-30 23:53:29,12.93,10.32,19.00,99.90,378913,78,21106,-66
2019-07-30 23:54:03,12.03,10.10,19.00,99.90,378867,78,21517,-66
2019-07-30 23:54:37,11.57,9.85,19.00,99.90,378936,78,21552,-66
2019-07-30 23:55:11,11.40,9.85,19.00,99.90,378952,78,21052,-66
2019-07-30 23:55:44,11.12,9.28,19.00,99.90,378868,78,21118,-66
2019-07-30 23:56:18,11.88,9.75,19.00,99.90,378923,77,21580,-66
2019-07-30 23:56:52,13.55,9.70,19.10,99.90,378928,77,21130,-66
2019-07-30 23:57:25,12.55,10.30,19.10,99.90,378922,78,21076,-66
2019-07-30 23:57:59,15.68,10.03,19.10,99.90,378885,78,21060,-66
2019-07-30 23:58:33,11.28,9.80,19.10,99.90,378950,78,21123,-66
2019-07-30 23:59:06,11.60,10.13,19.10,99.90,378912,78,21072,-66
2019-07-30 23:59:39,12.63,9.80,19.10,99.90,378958,78,21158,-66