2019-07-30 00:00:25,37.70,27.50,18.50,99.90,367955,79,21632,-74
2019-07-30 00:00:59,40.90,28.00,18.50,99.90,371857,78,21068,-74
2019-07-30 00:01:33,44.63,29.48,18.50,99.90,372618,79,21069,-73
2019-07-30 00:02:06,38.28,29.07,18.40,99.90,372586,79,21182,-74
2019-07-30 00:02:40,45.67,29.45,18.40,99.90,372268,79,21127,-73
2019-07-30 00:03:14,37.98,28.25,18.40,99.90,371564,79,21152,-74
2019-07-30 00:03:47,39.95,29.18,18.40,99.90,371514,78,21540,-73
2019-07-30 00:04:21,41.65,28.95,18.40,99.90,371488,79,21536,-74
2019-07-30 00:04:54,42.05,29.23,18.40,99.90,371540,79,21583,-74
2019-07-30 00:05:28,42.43,27.77,18.40,99.90,362420,81,21136,-74
2019-07-30 00:06:02,39.50,28.45,18.40,99.90,363290,79,21108,-74
2019-07-30 00:06:36,40.12,28.07,18.40,99.90,375122,79,21119,-74
2019-07-30 00:07:09,39.98,27.60,18.40,99.90,373458,79,21137,-73
2019-07-30 00:07:43,35.10,27.27,18.30,99.90,371521,79,21145,-74
2019-07-30 00:08:17,40.35,28.45,18.40,99.90,371522,79,21118,-74
2019-07-30 00:08:50,41.98,29.18,18.30,99.90,372014,79,21623,-73
2019-07-30 00:09:24,43.55,30.17,18.30,99.90,371774,79,21138,-73
2019-07-30 00:09:57,40.38,29.40,18.30,99.90,371575,79,21599,-73
2019-07-30 00:10:34,40.38,27.73,18.30,99.90,365622,80,21215,-74
2019-07-30 00:11:08,41.58,28.45,18.20,99.90,354432,83,21181,-73
2019-07-30 00:11:41,43.60,28.20,18.30,99.90,354442,83,21088,-73
2019-07-30 00:12:15,44.67,28.92,18.30,99.90,356290,82,21091,-74
2019-07-30 00:12:48,47.62,30.70,18.30,99.90,363603,79,21703,-73
2019-07-30 00:13:22,47.00,30.15,18.20,99.90,371729,79,21148,-73
2019-07-30 00:13:56,51.65,32.30,18.20,99.90,371495,78,21070,-73
2019-07-30 00:14:29,45.80,31.15,18.20,99.90,370935,79,21204,-74
2019-07-30 00:15:03,48.33,30.32,18.10,99.90,371487,79,21047,-75
2019-07-30 00:15:37,46.50,31.82,18.10,99.90,371807,79,21047,-74
2019-07-30 00:16:10,46.77,32.50,18.10,99.90,371640,79,21082,-73
2019-07-30 00:16:44,47.00,31.57,18.10,99.90,371362,79,21196,-74
2019-07-30 00:17:18,54.53,33.42,18.10,99.90,371653,79,21082,-74
2019-07-30 00:17:51,53.33,33.13,18.10,99.90,371924,79,21524,-74
2019-07-30 00:18:25,51.60,33.83,18.00,99.90,371482,79,21160,-74
2019-07-30 00:18:58,55.78,36.28,18.00,99.90,371761,79,21578,-74
2019-07-30 00:19:32,46.30,32.45,18.00,99.90,371577,79,21079,-74
2019-07-30 00:20:08,61.95,36.30,18.00,99.90,371483,79,21094,-74
2019-07-30 00:20:42,51.63,34.75,18.00,99.90,371544,79,21559,-73
2019-07-30 00:21:16,67.47,35.30,18.00,99.90,371559,79,21059,-74
2019-07-30 00:21:50,48.75,33.55,18.00,99.90,371475,79,21067,-74
2019-07-30 00:22:23,49.40,33.78,18.00,99.90,371550,79,21110,-73
2019-07-30 00:22:57,57.85,35.05,18.00,99.90,371987,79,21153,-74
2019-07-30 00:23:30,49.90,34.43,18.00,99.90,371498,79,21606,-74
2019-07-30 00:24:04,63.92,36.38,18.00,99.90,371579,78,21148,-74
2019-07-30 00:24:38,59.50,35.30,17.90,99.90,371698,79,21047,-74
2019-07-30 00:25:11,55.78,35.58,17.90,99.90,372030,79,21046,-74
2019-07-30 00:25:44,55.67,35.03,17.90,99.90,370383,79,21667,-74
2019-07-30 00:26:18,55.25,33.08,17.90,99.90,371730,79,21153,-74
2019-07-30 00:26:52,52.70,34.50,17.90,99.90,372442,79,21035,-74
2019-07-30 00:27:26,48.08,33.08,17.90,99.90,371958,79,21070,-74
2019-07-30 00:27:59,54.58,34.58,17.90,99.90,372557,79,21078,-74
2019-07-30 00:28:33,52.88,33.05,17.90,99.90,371742,79,21075,-74
2019-07-30 00:29:07,51.48,32.38,17.90,99.90,371537,79,21145,-73
2019-07-30 00:29:40,55.45,35.52,17.90,99.90,370666,79,21574,-74
2019-07-30 00:30:14,53.87,34.55,17.90,99.90,372272,79,21137,-73
2019-07-30 00:30:48,66.28,37.35,17.90,99.90,371403,79,21079,-74
2019-07-30 00:31:22,57.45,36.83,17.90,99.90,371353,79,21106,-74
2019-07-30 00:31:55,56.95,34.60,17.80,99.90,371802,79,21078,-74
2019-07-30 00:32:29,55.65,35.13,17.80,99.90,371618,79,21117,-74
2019-07-30 00:33:03,50.17,34.45,17.90,99.90,371804,79,21492,-74
2019-07-30 00:33:37,53.52,34.50,17.90,99.90,372076,79,21741,-74
2019-07-30 00:34:11,51.83,34.85,17.90,99.90,371157,78,21547,-74
2019-07-30 00:34:44,57.15,37.80,17.90,99.90,372243,79,21681,-73
2019-07-30 00:35:18,58.38,36.15,17.80,99.90,371766,79,21067,-74
2019-07-30 00:35:52,70.75,39.45,17.80,99.90,370968,79,21102,-73
2019-07-30 00:36:25,63.15,38.00,17.80,99.90,371420,79,21079,-74
2019-07-30 00:36:59,61.00,36.80,17.80,99.90,371648,79,21043,-73
2019-07-30 00:37:33,60.43,37.75,17.80,99.90,371453,79,21516,-74
2019-07-30 00:38:06,59.95,35.80,17.80,99.90,371736,79,21122,-74
2019-07-30 00:38:40,60.10,38.78,17.70,99.90,372017,79,21504,-74
2019-07-30 00:39:14,58.95,37.98,17.80,99.90,371806,79,21264,-74
2019-07-30 00:39:47,62.60,37.78,17.70,99.90,371811,79,21070,-74
2019-07-30 00:40:24,63.95,38.45,17.80,99.90,371819,79,21520,-73
2019-07-30 00:40:58,62.65,39.03,17.70,99.90,366436,80,21125,-73
2019-07-30 00:41:31,62.03,39.40,17.80,99.90,365851,80,21064,-73
2019-07-30 00:42:05,63.17,39.98,17.70,99.90,366268,80,21501,-74
2019-07-30 00:42:39,60.48,38.42,17.70,99.90,367552,79,21128,-74
2019-07-30 00:43:12,64.55,39.78,17.70,99.90,371846,79,21507,-74
2019-07-30 00:43:46,60.00,39.25,17.70,99.90,370562,78,21043,-74
2019-07-30 00:44:20,60.05,38.83,17.60,99.90,371693,79,21190,-73
2019-07-30 00:44:53,55.67,36.65,17.60,99.90,371653,79,21110,-73
2019-07-30 00:45:27,64.92,39.50,17.60,99.90,371713,79,21086,-73
2019-07-30 00:46:00,63.95,39.40,17.70,99.90,373013,79,21140,-73
2019-07-30 00:46:34,61.65,38.65,17.60,99.90,371600,79,21129,-74
2019-07-30 00:47:08,63.23,37.42,17.60,99.90,371602,79,21079,-74
2019-07-30 00:47:41,69.92,40.12,17.70,99.90,371551,79,21137,-73
2019-07-30 00:48:15,65.37,38.88,17.60,99.90,371518,79,21161,-73
2019-07-30 00:48:48,61.05,39.20,17.60,99.90,371609,79,21108,-73
2019-07-30 00:49:22,63.02,36.58,17.60,99.90,372024,79,21149,-73
2019-07-30 00:49:55,68.02,40.17,17.60,99.90,372462,79,21590,-73
2019-07-30 00:50:29,62.48,37.70,17.60,99.90,371685,79,21504,-73
2019-07-30 00:51:03,61.30,38.58,17.60,99.90,371546,79,21103,-74
2019-07-30 00:51:37,71.20,40.58,17.60,99.90,372077,79,21089,-73
2019-07-30 00:52:10,64.72,39.25,17.60,99.90,371345,79,21603,-73
2019-07-30 00:52:44,70.60,38.85,17.60,99.90,372213,79,21145,-73
2019-07-30 00:53:18,72.90,41.13,17.60,99.90,370614,79,21512,-74
2019-07-30 00:53:51,64.12,39.48,17.60,99.90,371932,78,21182,-74
2019-07-30 00:54:25,70.32,42.23,17.60,99.90,371717,79,21480,-73
2019-07-30 00:54:59,67.90,40.00,17.60,99.90,371648,79,21077,-74
2019-07-30 00:55:32,66.45,40.05,17.60,99.90,371692,79,21501,-73
2019-07-30 00:56:06,65.70,39.08,17.50,99.90,371768,79,21599,-73
2019-07-30 00:56:40,67.03,40.73,17.50,99.90,371058,79,21035,-73
2019-07-30 00:57:13,60.50,38.88,17.50,99.90,371543,79,21465,-74
2019-07-30 00:57:47,67.47,39.33,17.50,99.90,371684,79,21098,-73
2019-07-30 00:58:21,78.35,42.20,17.50,99.90,370974,79,21191,-73
2019-07-30 00:58:55,72.00,42.88,17.50,99.90,371676,79,21120,-74
2019-07-30 00:59:28,75.80,43.15,17.50,99.90,372074,79,21099,-73
2019-07-30 01:00:02,79.62,45.33,17.50,99.90,372346,79,21056,-74
2019-07-30 01:00:37,72.50,41.83,17.40,99.90,371712,79,21067,-74
2019-07-30 01:01:10,66.40,42.38,17.40,99.90,366474,80,21076,-73
2019-07-30 01:01:44,75.17,42.48,17.40,99.90,366406,80,21127,-73
2019-07-30 01:02:18,82.40,45.30,17.40,99.90,365982,80,21225,-73
2019-07-30 01:02:52,67.85,40.85,17.40,99.90,367329,79,21139,-73
2019-07-30 01:03:25,65.17,39.73,17.40,99.90,371595,79,21097,-73
2019-07-30 01:03:59,75.78,44.42,17.40,99.90,373740,77,21545,-74
2019-07-30 01:04:32,65.30,40.15,17.40,99.90,371479,79,21567,-73
2019-07-30 01:05:06,68.00,40.88,17.40,99.90,372094,79,21144,-74
2019-07-30 01:05:40,68.20,39.80,17.40,99.90,371571,79,21141,-73
2019-07-30 01:06:14,78.17,43.02,17.40,99.90,371521,79,21078,-73
2019-07-30 01:06:47,77.72,43.75,17.40,99.90,371669,79,21512,-74
2019-07-30 01:07:21,68.42,40.52,17.30,99.90,371476,79,21106,-73
2019-07-30 01:07:55,69.42,39.58,17.40,99.90,369847,79,21087,-74
2019-07-30 01:08:28,73.83,41.40,17.30,99.90,371847,79,21705,-73
2019-07-30 01:09:02,76.75,43.78,17.40,99.90,372147,79,21508,-74
2019-07-30 01:09:35,73.78,42.43,17.30,99.90,371488,79,21101,-73
2019-07-30 01:10:09,70.85,42.25,17.30,99.90,371577,79,21145,-74
2019-07-30 01:10:43,66.67,42.75,17.30,99.90,371716,79,21580,-73
2019-07-30 01:11:16,73.52,42.27,17.30,99.90,371867,79,21075,-73
2019-07-30 01:11:50,72.27,41.70,17.20,99.90,371992,79,21086,-73
2019-07-30 01:12:23,71.25,40.73,17.20,99.90,371424,79,21137,-73
2019-07-30 01:12:57,75.47,42.55,17.30,99.90,371573,79,21062,-73
2019-07-30 01:13:31,72.85,42.23,17.20,99.90,371727,79,21126,-74
2019-07-30 01:14:05,70.42,41.90,17.20,99.90,371197,78,21315,-73
2019-07-30 01:14:39,76.70,43.52,17.20,99.90,371618,79,21082,-73
2019-07-30 01:15:12,74.05,41.90,17.20,99.90,371348,79,21059,-73
2019-07-30 01:15:46,68.30,40.12,17.20,99.90,371538,79,21145,-73
2019-07-30 01:16:20,76.70,41.68,17.20,99.90,371926,79,21129,-74
2019-07-30 01:16:53,65.78,38.60,17.20,99.90,370502,79,21177,-73
2019-07-30 01:17:27,75.15,42.35,17.20,99.90,371608,79,21123,-74
2019-07-30 01:18:01,84.42,43.50,17.20,99.90,370885,79,21035,-74
2019-07-30 01:18:34,78.60,43.02,17.20,99.90,372140,79,21164,-73
2019-07-30 01:19:10,72.05,41.88,17.20,99.90,371542,79,21780,-74
2019-07-30 01:19:43,70.03,40.85,17.10,99.90,371412,79,21062,-73
2019-07-30 01:20:17,70.40,41.65,17.10,99.90,371400,79,21082,-74
2019-07-30 01:20:50,73.07,41.05,17.10,99.90,371733,79,21035,-74
2019-07-30 01:21:25,68.57,40.25,17.10,99.90,371453,79,21042,-74
2019-07-30 01:21:58,71.15,41.18,17.10,99.90,371596,79,21133,-74
2019-07-30 01:22:32,66.05,41.65,17.10,99.90,371471,79,21070,-74
2019-07-30 01:23:06,61.40,38.40,17.10,99.90,370491,79,21129,-73
2019-07-30 01:23:39,69.92,40.70,17.10,99.90,371617,79,21144,-74
2019-07-30 01:24:13,64.20,38.33,17.10,99.90,371874,77,21172,-74
2019-07-30 01:24:47,63.65,38.40,17.10,99.90,371593,79,21137,-74
2019-07-30 01:25:21,67.15,40.75,17.10,99.90,371645,79,21216,-74
2019-07-30 01:25:55,77.35,41.98,17.10,99.90,371465,79,21579,-74
2019-07-30 01:26:29,76.37,42.90,17.10,99.90,372074,79,21071,-74
2019-07-30 01:27:02,82.75,44.88,17.10,99.90,371363,79,21122,-74
2019-07-30 01:27:36,75.37,42.90,17.10,99.90,372393,79,21673,-73
2019-07-30 01:28:09,63.63,39.33,17.10,99.90,371408,79,21461,-74
2019-07-30 01:28:43,74.92,41.83,17.00,99.90,371738,79,21129,-74
2019-07-30 01:29:17,72.32,41.05,17.00,99.90,372173,79,21125,-74
2019-07-30 01:29:51,77.90,41.73,17.00,99.90,370881,79,21649,-73
2019-07-30 01:30:25,75.90,41.58,17.00,99.90,371965,79,21109,-74
2019-07-30 01:30:59,71.05,41.20,16.90,99.90,371606,79,21204,-73
2019-07-30 01:31:32,71.60,39.83,16.90,99.90,371544,79,21188,-73
2019-07-30 01:32:05,60.17,38.28,17.00,99.90,371438,79,21644,-74
2019-07-30 01:32:39,60.43,38.83,16.90,99.90,371558,79,21067,-74
2019-07-30 01:33:13,60.67,37.75,17.00,99.90,371914,79,21472,-74
2019-07-30 01:33:47,70.42,40.80,16.90,99.90,372382,78,21110,-74
2019-07-30 01:34:21,67.00,39.53,16.90,99.90,371687,79,21867,-74
2019-07-30 01:34:55,59.33,38.90,16.90,99.90,371936,79,21063,-74
2019-07-30 01:35:29,59.18,39.92,16.90,99.90,371860,79,21164,-74
2019-07-30 01:36:02,56.77,36.25,16.90,99.90,371740,79,21034,-74
2019-07-30 01:36:35,69.05,40.23,17.00,99.90,371703,79,21541,-73
2019-07-30 01:37:09,71.42,40.83,17.00,99.90,371947,79,21043,-74
2019-07-30 01:37:43,70.28,39.42,16.90,99.90,370742,79,21075,-74
2019-07-30 01:38:16,65.45,37.10,16.90,99.90,371486,79,21043,-74
2019-07-30 01:38:50,63.85,39.85,16.90,99.90,371527,79,21083,-73
2019-07-30 01:39:23,67.90,39.73,16.90,99.90,371573,79,21671,-74
2019-07-30 01:39:57,69.12,40.75,16.90,99.90,371789,79,22133,-74
2019-07-30 01:40:30,63.90,38.83,16.90,99.90,371644,79,21129,-74
2019-07-30 01:41:04,67.53,39.90,16.90,99.90,370683,79,21788,-74
2019-07-30 01:41:37,70.10,40.98,16.90,99.90,371374,79,21074,-74
2019-07-30 01:42:11,63.73,38.02,16.80,99.90,371443,79,21424,-73
2019-07-30 01:42:45,64.55,37.78,16.90,99.90,371585,79,21121,-74
2019-07-30 01:43:19,63.85,38.13,16.90,99.90,371247,79,21097,-74
2019-07-30 01:43:52,63.83,38.63,16.90,99.90,371705,78,21059,-74
2019-07-30 01:44:26,60.63,37.05,16.90,99.90,371473,79,21204,-72
2019-07-30 01:44:59,59.50,37.65,16.90,99.90,371835,79,21074,-73
2019-07-30 01:45:36,58.85,37.60,16.90,99.90,371494,79,21527,-73
2019-07-30 01:46:10,79.27,41.68,16.90,99.90,366546,80,21151,-73
2019-07-30 01:46:43,71.12,41.28,16.90,99.90,366302,80,21190,-73
2019-07-30 01:47:18,86.53,45.05,16.80,99.90,366396,80,21127,-73
2019-07-30 01:47:51,68.10,39.13,16.80,99.90,367764,79,21707,-73
2019-07-30 01:48:26,79.22,42.38,16.80,99.90,371447,79,21539,-73
2019-07-30 01:48:59,72.35,42.80,16.80,99.90,371167,79,21141,-73
2019-07-30 01:49:33,69.75,40.35,16.70,99.90,371720,79,21058,-74
2019-07-30 01:50:09,63.75,40.73,16.70,99.90,371842,79,21118,-73
2019-07-30 01:50:43,78.30,43.05,16.80,99.90,371515,79,21038,-73
2019-07-30 01:51:17,69.37,40.85,16.80,99.90,371574,79,21140,-73
2019-07-30 01:51:51,66.10,39.58,16.70,99.90,371495,79,21133,-74
2019-07-30 01:52:24,62.38,40.00,16.80,99.90,372803,79,21062,-73
2019-07-30 01:52:58,61.53,38.90,16.80,99.90,371635,79,21063,-73
2019-07-30 01:53:32,70.65,41.28,16.80,99.90,371601,79,21533,-73
2019-07-30 01:54:05,73.72,41.55,16.80,99.90,371061,78,21142,-73
2019-07-30 01:54:39,79.42,43.23,16.80,99.90,370849,79,21046,-74
2019-07-30 01:55:13,70.60,40.25,16.70,99.90,371635,79,21102,-73
2019-07-30 01:55:46,71.15,41.53,16.80,99.90,372515,79,21071,-73
2019-07-30 01:56:20,74.15,42.43,16.80,99.90,372231,79,21055,-73
2019-07-30 01:56:54,80.30,43.40,16.80,99.90,371508,79,21109,-73
2019-07-30 01:57:27,67.37,40.85,16.70,99.90,370738,79,21062,-74
2019-07-30 01:58:01,60.70,37.73,16.80,99.90,371643,79,21027,-73
2019-07-30 01:58:36,74.50,40.98,16.80,99.90,371892,79,21522,-73
2019-07-30 01:59:09,75.45,43.55,16.70,99.90,371775,79,21079,-73
2019-07-30 01:59:43,77.27,41.55,16.70,99.90,371747,79,21141,-73
2019-07-30 02:00:17,68.17,41.08,16.70,99.90,371772,79,21125,-73
2019-07-30 02:00:52,70.90,41.42,16.70,99.90,371684,79,21074,-73
2019-07-30 02:01:26,77.75,44.20,16.70,99.90,366561,80,21540,-74
2019-07-30 02:02:00,71.00,42.05,16.70,99.90,364363,80,21122,-74
2019-07-30 02:02:33,71.62,41.48,16.70,99.90,366511,80,21505,-73
2019-07-30 02:03:07,82.02,44.27,16.70,99.90,367735,79,21064,-73
2019-07-30 02:03:41,64.03,39.15,16.60,99.90,371792,79,21055,-74
2019-07-30 02:04:14,66.75,38.85,16.60,99.90,371843,79,21095,-73
2019-07-30 02:04:49,75.92,41.98,16.70,99.90,371765,79,21149,-73
2019-07-30 02:05:24,66.40,41.35,16.60,99.90,371539,79,21078,-74
2019-07-30 02:05:57,68.15,40.88,16.60,99.90,372258,79,21084,-74
2019-07-30 02:06:31,81.65,43.83,16.70,99.90,371642,79,21551,-73
2019-07-30 02:07:06,74.90,43.83,16.70,99.90,371519,79,21063,-74
2019-07-30 02:07:39,69.45,41.80,16.60,99.90,372198,79,21141,-73
2019-07-30 02:08:13,77.17,44.80,16.60,99.90,372161,79,21516,-73
2019-07-30 02:08:46,71.95,41.60,16.60,99.90,372112,79,21070,-73
2019-07-30 02:09:20,75.28,42.25,16.60,99.90,371657,79,21047,-73
2019-07-30 02:09:54,81.30,44.10,16.60,99.90,372569,79,21140,-73
2019-07-30 02:10:28,78.10,44.18,16.60,99.90,371824,79,21544,-73
2019-07-30 02:11:01,72.62,42.08,16.60,99.90,371651,79,21133,-75
2019-07-30 02:11:35,79.17,44.25,16.60,99.90,371358,79,21038,-73
2019-07-30 02:12:08,77.62,42.62,16.60,99.90,370513,79,21488,-74
2019-07-30 02:12:42,86.35,46.55,16.60,99.90,372125,79,21141,-73
2019-07-30 02:13:16,77.03,44.25,16.50,99.90,371907,79,21652,-73
2019-07-30 02:13:49,78.17,41.85,16.50,99.90,372823,78,21066,-72
2019-07-30 02:14:23,64.03,41.05,16.50,99.90,371372,79,21145,-73
2019-07-30 02:14:57,72.25,43.23,16.50,99.90,372839,79,21516,-73
2019-07-30 02:15:31,79.40,44.40,16.50,99.90,371743,79,21094,-73
2019-07-30 02:16:04,65.78,40.85,16.50,99.90,371866,79,21180,-73
2019-07-30 02:16:38,70.55,42.17,16.50,99.90,371666,79,21555,-74
2019-07-30 02:17:12,81.75,43.65,16.50,99.90,371575,79,21038,-73
2019-07-30 02:17:45,68.07,39.67,16.50,99.90,371567,79,21203,-73
2019-07-30 02:18:19,67.08,40.28,16.50,99.90,371529,79,21512,-73
2019-07-30 02:18:53,69.35,41.42,16.50,99.90,371629,79,21122,-73
2019-07-30 02:19:26,62.20,40.83,16.50,99.90,372002,79,21191,-73
2019-07-30 02:20:00,76.85,43.50,16.50,99.90,371840,79,21484,-73
2019-07-30 02:20:34,71.95,42.20,16.50,99.90,371905,79,21611,-73
2019-07-30 02:21:08,61.55,39.27,16.50,99.90,371502,79,21058,-73
2019-07-30 02:21:43,76.10,43.73,16.50,99.90,370547,79,21069,-73
2019-07-30 02:22:17,64.87,40.83,16.50,99.90,371543,79,21512,-74
2019-07-30 02:22:51,76.57,42.58,16.50,99.90,372013,79,21140,-73
2019-07-30 02:23:25,68.55,41.23,16.50,99.90,371507,79,21109,-73
2019-07-30 02:23:58,69.92,41.98,16.50,99.90,371507,78,21079,-73
2019-07-30 02:24:32,72.45,41.63,16.50,99.90,371808,79,21243,-73
2019-07-30 02:25:06,73.75,42.98,16.50,99.90,371841,79,21074,-73
2019-07-30 02:25:41,81.63,44.03,16.40,99.90,371537,79,21068,-73
2019-07-30 02:26:15,73.62,43.25,16.40,99.90,371878,79,21070,-73
2019-07-30 02:26:48,70.12,42.03,16.40,99.90,371552,79,21106,-74
2019-07-30 02:27:22,76.15,42.55,16.40,99.90,370351,79,21126,-73
2019-07-30 02:27:56,80.35,43.20,16.40,99.90,371776,79,21110,-74
2019-07-30 02:28:29,60.50,38.70,16.40,99.90,370920,79,21039,-73
2019-07-30 02:29:03,72.82,44.98,16.40,99.90,372398,79,21138,-74
2019-07-30 02:29:37,73.28,44.70,16.40,99.90,372713,79,21570,-73
2019-07-30 02:30:10,78.47,44.20,16.40,99.90,372743,79,21066,-73
2019-07-30 02:30:44,68.62,43.95,16.40,99.90,372703,79,21144,-73
2019-07-30 02:31:18,78.17,44.90,16.40,99.90,372748,79,21577,-73
2019-07-30 02:31:51,68.70,42.27,16.40,99.90,372726,79,21062,-73
2019-07-30 02:32:25,76.00,42.85,16.40,99.90,372698,79,21492,-73
2019-07-30 02:32:59,77.42,43.10,16.30,99.90,372768,79,21129,-73
2019-07-30 02:33:32,66.80,41.08,16.30,99.90,372700,79,21598,-73
2019-07-30 02:34:06,81.82,45.80,16.30,99.90,372685,78,22282,-73
2019-07-30 02:34:40,74.00,43.20,16.30,99.90,372737,79,21062,-73
2019-07-30 02:35:13,75.22,43.25,16.30,99.90,372725,79,21129,-73
2019-07-30 02:35:47,84.95,45.60,16.30,99.90,372817,79,21043,-73
2019-07-30 02:36:21,69.90,40.28,16.30,99.90,372786,79,21078,-73
2019-07-30 02:36:54,63.85,39.25,16.30,99.90,372799,79,21066,-73
2019-07-30 02:37:28,79.82,45.12,16.30,99.90,372729,79,21578,-73
2019-07-30 02:38:02,63.35,42.33,16.30,99.90,372762,79,21091,-73
2019-07-30 02:38:35,72.00,41.68,16.30,99.90,372780,79,21136,-73
2019-07-30 02:39:10,72.03,41.15,16.30,99.90,372847,79,21046,-73
2019-07-30 02:39:44,76.33,43.42,16.30,99.90,372786,79,21136,-74
2019-07-30 02:40:17,65.10,40.10,16.30,99.90,372722,79,21586,-74
2019-07-30 02:40:51,59.77,40.88,16.30,99.90,372831,79,21054,-73
2019-07-30 02:41:24,72.75,43.15,16.30,99.90,372698,79,21035,-73
2019-07-30 02:41:58,71.60,44.30,16.30,99.90,372670,79,21539,-73
2019-07-30 02:42:32,69.92,42.67,16.30,99.90,372868,79,21132,-73
2019-07-30 02:43:06,69.27,42.90,16.30,99.90,372755,79,21141,-73
2019-07-30 02:43:40,70.17,43.38,16.30,99.90,372775,79,21121,-72
2019-07-30 02:44:13,63.17,41.23,16.20,99.90,372792,78,21177,-73
2019-07-30 02:44:47,63.87,41.77,16.30,99.90,372715,79,21188,-73
2019-07-30 02:45:24,64.58,40.05,16.30,99.90,372609,79,21153,-73
2019-07-30 02:45:58,67.65,41.65,16.30,99.90,364900,80,21202,-72
2019-07-30 02:46:32,66.67,42.15,16.30,99.90,366072,80,21687,-73
2019-07-30 02:47:05,76.53,43.15,16.30,99.90,365886,80,21060,-73
2019-07-30 02:47:39,70.67,42.73,16.20,99.90,368110,79,21518,-73
2019-07-30 02:48:12,72.50,43.42,16.20,99.90,372556,79,21066,-73
2019-07-30 02:48:46,69.82,41.88,16.20,99.90,372791,79,21066,-73
2019-07-30 02:49:19,69.90,43.25,16.20,99.90,372615,79,21058,-73
2019-07-30 02:49:53,71.12,42.53,16.20,99.90,372822,79,21101,-73
2019-07-30 02:50:27,74.15,44.10,16.20,99.90,372603,79,21137,-73
2019-07-30 02:51:00,70.92,43.38,16.20,99.90,372807,79,21026,-73
2019-07-30 02:51:34,74.17,43.10,16.30,99.90,372647,79,21043,-73
2019-07-30 02:52:08,68.65,43.55,16.20,99.90,372796,79,21437,-73
2019-07-30 02:52:41,64.27,42.30,16.30,99.90,372676,79,21512,-73
2019-07-30 02:53:15,72.47,42.75,16.20,99.90,372796,79,21051,-73
2019-07-30 02:53:49,67.82,44.25,16.20,99.90,372594,78,21046,-73
2019-07-30 02:54:23,73.20,45.08,16.20,99.90,372768,79,21553,-73
2019-07-30 02:54:56,70.95,44.10,16.20,99.90,372807,79,21035,-73
2019-07-30 02:55:30,74.10,44.30,16.20,99.90,372718,79,21129,-73
2019-07-30 02:56:03,66.30,43.35,16.20,99.90,373803,78,21571,-73
2019-07-30 02:56:37,70.37,43.45,16.20,99.90,374426,79,21203,-73
2019-07-30 02:57:11,68.70,42.83,16.20,99.90,373992,79,21137,-73
2019-07-30 02:57:44,73.83,44.83,16.20,99.90,374032,79,21132,-73
2019-07-30 02:58:18,74.82,45.98,16.20,99.90,373988,79,21066,-73
2019-07-30 02:58:52,77.78,45.17,16.20,99.90,373982,79,21078,-73
2019-07-30 02:59:25,72.45,44.20,16.20,99.90,373967,79,21566,-73
2019-07-30 02:59:59,73.80,44.98,16.20,99.90,373992,79,21528,-74
2019-07-30 03:00:36,76.97,45.90,16.20,99.90,373945,79,21133,-73
2019-07-30 03:01:09,67.00,42.10,16.20,99.90,366562,79,21190,-74
2019-07-30 03:01:43,78.35,44.13,16.10,99.90,366637,80,21084,-73
2019-07-30 03:02:17,86.22,47.78,16.20,99.90,366668,80,21064,-73
2019-07-30 03:02:50,76.85,45.55,16.10,99.90,369542,79,21045,-73
2019-07-30 03:03:25,68.17,43.65,16.10,99.90,374547,79,21175,-73
2019-07-30 03:03:59,72.62,44.65,16.10,99.90,374633,77,21104,-74
2019-07-30 03:04:32,74.40,45.10,16.10,99.90,374589,79,21160,-73
2019-07-30 03:05:07,68.25,44.50,16.10,99.90,374640,79,21066,-73
2019-07-30 03:05:41,84.00,44.73,16.10,99.90,374618,79,21140,-73
2019-07-30 03:06:15,78.92,45.40,16.10,99.90,374073,79,21082,-73
2019-07-30 03:06:49,89.85,47.73,16.10,99.90,373946,79,21144,-73
2019-07-30 03:07:23,73.20,43.63,16.10,99.90,374595,79,21558,-74
2019-07-30 03:07:56,75.67,44.53,16.10,99.90,374688,79,21069,-73
2019-07-30 03:08:30,75.67,45.28,16.10,99.90,374568,79,21077,-73
2019-07-30 03:09:04,80.17,45.23,16.10,99.90,374501,79,21086,-73
2019-07-30 03:09:38,102.38,49.58,16.10,99.90,374025,79,21084,-72
2019-07-30 03:10:12,80.50,46.50,16.10,99.90,373936,79,21038,-74
2019-07-30 03:10:46,80.15,46.40,16.10,99.90,373852,79,21589,-73
2019-07-30 03:11:20,69.35,43.42,16.10,99.90,373900,79,21605,-73
2019-07-30 03:11:53,86.87,47.15,16.10,99.90,374012,79,21117,-73
2019-07-30 03:12:27,82.30,44.45,16.10,99.90,374022,79,21117,-73
2019-07-30 03:13:01,69.75,42.30,16.00,99.90,374015,79,21034,-74
2019-07-30 03:13:34,67.30,40.88,16.00,99.90,373984,79,21599,-73
2019-07-30 03:14:08,69.62,42.38,16.10,99.90,374028,77,21105,-73
2019-07-30 03:14:41,71.72,42.80,16.10,99.90,373894,79,21149,-73
2019-07-30 03:15:15,67.78,42.38,16.10,99.90,374010,79,21077,-73
2019-07-30 03:15:49,73.37,42.98,16.10,99.90,374570,79,21074,-73
2019-07-30 03:16:23,80.50,45.30,16.10,99.90,374421,79,21207,-73
2019-07-30 03:16:56,69.20,42.23,16.10,99.90,374553,79,21195,-73
2019-07-30 03:17:30,70.55,42.67,16.00,99.90,374676,79,21073,-74
2019-07-30 03:18:04,87.15,45.30,16.00,99.90,374578,79,21078,-73
2019-07-30 03:18:37,71.90,42.98,16.00,99.90,374655,79,21211,-73
2019-07-30 03:19:11,67.05,42.05,16.00,99.90,374535,79,21073,-73
2019-07-30 03:19:45,76.05,44.93,16.00,99.90,374741,79,21085,-73
2019-07-30 03:20:18,79.55,44.45,16.00,99.90,374525,79,21555,-73
2019-07-30 03:20:52,79.47,44.77,16.00,99.90,374714,79,21519,-73
2019-07-30 03:21:26,83.62,45.73,16.00,99.90,374519,79,21187,-73
2019-07-30 03:21:59,74.25,42.43,16.00,99.90,374718,79,21082,-72
2019-07-30 03:22:33,69.00,42.08,16.00,99.90,374566,79,21046,-74
2019-07-30 03:23:07,78.52,42.85,16.00,99.90,374127,79,21066,-73
2019-07-30 03:24:16,65.57,42.65,16.00,99.90,367470,80,21108,-73
2019-07-30 03:24:50,89.55,45.95,16.00,99.90,367943,80,21076,-73
2019-07-30 03:25:23,88.65,47.05,16.00,99.90,366503,80,21154,-73
2019-07-30 03:25:58,76.80,43.90,16.00,99.90,368210,79,21142,-72
2019-07-30 03:26:32,98.10,48.17,15.90,99.90,374647,79,21362,-73
2019-07-30 03:27:06,90.53,47.60,15.90,99.90,374563,79,21073,-73
2019-07-30 03:27:40,96.42,48.73,15.90,99.90,374687,79,21064,-73
2019-07-30 03:28:13,92.90,47.50,15.90,99.90,374061,79,21069,-73
2019-07-30 03:28:47,82.10,43.87,15.80,99.90,374041,79,21155,-73
2019-07-30 03:29:20,85.25,47.38,15.80,99.90,373890,79,21074,-73
2019-07-30 03:29:54,101.07,49.35,15.80,99.90,374068,79,21128,-73
2019-07-30 03:30:31,96.97,50.65,15.80,99.90,373922,79,21141,-73
2019-07-30 03:31:04,81.75,46.42,15.80,99.90,368921,80,21213,-73
2019-07-30 03:31:38,88.10,46.95,15.80,99.90,368840,80,21178,-73
2019-07-30 03:32:12,91.37,47.00,15.80,99.90,368937,80,21524,-73
2019-07-30 03:32:46,81.22,44.50,15.80,99.90,370502,79,21075,-73
2019-07-30 03:33:19,75.22,45.03,15.80,99.90,373979,79,21066,-73
2019-07-30 03:33:53,88.78,48.55,15.80,99.90,373782,77,21140,-75
2019-07-30 03:34:27,93.20,49.90,15.80,99.90,373910,79,21132,-73
2019-07-30 03:35:01,100.82,49.35,15.80,99.90,373968,79,21074,-73
2019-07-30 03:35:34,75.15,44.18,15.80,99.90,373999,79,21086,-73
2019-07-30 03:36:08,81.12,45.67,15.70,99.90,373906,79,21152,-73
2019-07-30 03:36:42,81.00,46.05,15.70,99.90,374020,79,21074,-73
2019-07-30 03:37:16,79.72,46.15,15.80,99.90,373943,79,21144,-73
2019-07-30 03:37:50,93.50,47.98,15.70,99.90,373759,79,21649,-73
2019-07-30 03:38:24,96.60,48.65,15.80,99.90,373958,79,21180,-73
2019-07-30 03:38:57,90.80,47.45,15.70,99.90,373994,79,21089,-74
2019-07-30 03:39:31,88.72,46.30,15.70,99.90,373905,79,21523,-73
2019-07-30 03:40:05,91.60,46.92,15.70,99.90,373982,79,21066,-73
2019-07-30 03:40:39,84.15,46.95,15.70,99.90,373952,79,21129,-73
2019-07-30 03:41:13,88.82,48.68,15.70,99.90,373988,79,21528,-73
2019-07-30 03:41:47,89.62,47.17,15.70,99.90,373951,79,21140,-73
2019-07-30 03:42:20,98.92,49.55,15.70,99.90,373945,79,21207,-73
2019-07-30 03:42:54,87.12,48.00,15.70,99.90,373956,79,21086,-73
2019-07-30 03:43:28,76.50,44.88,15.70,99.90,373993,79,21125,-73
2019-07-30 03:44:01,85.67,46.77,15.70,99.90,373915,77,21078,-73
2019-07-30 03:44:35,79.30,44.80,15.70,99.90,374050,79,21508,-74
2019-07-30 03:45:10,95.67,49.08,15.70,99.90,373719,78,21035,-73
2019-07-30 03:45:43,93.05,48.15,15.70,99.90,373958,79,21570,-73
2019-07-30 03:46:17,82.25,46.90,15.70,99.90,374026,79,21484,-73
2019-07-30 03:46:51,76.92,44.95,15.70,99.90,374072,79,21062,-73
2019-07-30 03:47:27,105.67,52.00,15.70,99.90,373924,79,21148,-72
2019-07-30 03:48:04,90.80,47.93,15.70,99.90,371507,77,21476,-73
2019-07-30 03:48:38,101.20,50.80,15.70,99.90,371696,77,21194,-73
2019-07-30 03:49:12,108.40,52.67,15.70,99.90,368973,80,21135,-73
2019-07-30 03:49:46,84.77,47.00,15.70,99.90,368914,80,21190,-73
2019-07-30 03:50:20,96.60,49.93,15.70,99.90,368946,80,21134,-73
2019-07-30 03:50:56,90.32,49.42,15.70,99.90,369871,79,21071,-73
2019-07-30 03:51:30,89.05,47.03,15.70,99.90,368782,80,21171,-73
2019-07-30 03:52:04,83.87,48.10,15.70,99.90,368863,80,21067,-73
2019-07-30 03:52:37,83.42,46.73,15.70,99.90,368940,80,21099,-73
2019-07-30 03:53:11,87.72,47.60,15.70,99.90,370539,79,21154,-73
2019-07-30 03:53:44,89.35,48.30,15.70,99.90,373971,77,21059,-74
2019-07-30 03:54:18,77.82,45.55,15.70,99.90,373971,79,21133,-73
2019-07-30 03:54:52,76.60,45.67,15.70,99.90,373951,79,21511,-74
2019-07-30 03:55:25,89.03,46.23,15.70,99.90,373996,79,21198,-73
2019-07-30 03:55:59,76.67,44.45,15.70,99.90,373916,79,21066,-74
2019-07-30 03:56:33,74.12,44.58,15.70,99.90,373825,79,21776,-73
2019-07-30 03:57:06,70.42,43.02,15.70,99.90,373934,79,21579,-73
2019-07-30 03:57:40,69.70,42.00,15.70,99.90,373979,79,21070,-73
2019-07-30 03:58:14,74.20,43.20,15.70,99.90,373888,79,21077,-73
2019-07-30 03:58:48,74.25,42.65,15.70,99.90,372674,79,21090,-73
2019-07-30 03:59:21,69.80,42.55,15.70,99.90,369773,80,21438,-73
2019-07-30 03:59:55,68.05,41.92,15.80,99.90,369840,80,21055,-73
2019-07-30 04:00:29,74.03,41.83,15.80,99.90,369737,80,21508,-74
2019-07-30 04:01:02,67.12,42.05,15.80,99.90,369861,80,21497,-73
2019-07-30 04:01:36,71.05,43.25,15.80,99.90,369827,80,21485,-73
2019-07-30 04:02:09,72.12,44.40,15.80,99.90,369787,80,21067,-73
2019-07-30 04:02:43,91.57,48.48,15.80,99.90,369799,80,21603,-73
2019-07-30 04:03:17,89.52,47.95,15.80,99.90,369768,79,21457,-73
2019-07-30 04:03:51,76.12,44.77,15.80,99.90,369790,78,21063,-73
2019-07-30 04:04:24,70.80,42.23,15.80,99.90,369815,80,21071,-72
2019-07-30 04:04:58,85.00,46.23,15.80,99.90,369882,80,21079,-73
2019-07-30 04:05:32,80.22,46.98,15.80,99.90,369858,80,21134,-72
2019-07-30 04:06:05,95.77,49.27,15.80,99.90,369882,80,21071,-73
2019-07-30 04:06:39,91.25,48.52,15.80,99.90,369904,80,21130,-72
2019-07-30 04:07:13,76.20,45.23,15.80,99.90,369708,80,21059,-73
2019-07-30 04:07:46,77.08,45.15,15.80,99.90,369915,80,21134,-73
2019-07-30 04:08:20,90.28,49.73,15.80,99.90,369748,80,21133,-73
2019-07-30 04:08:54,91.75,48.25,15.80,99.90,369909,80,21106,-73
2019-07-30 04:09:27,91.75,50.00,15.80,99.90,369828,80,21074,-73
2019-07-30 04:10:01,78.17,44.95,15.80,99.90,369897,80,21083,-73
2019-07-30 04:10:35,85.12,45.70,15.80,99.90,369794,80,21090,-73
2019-07-30 04:11:08,91.20,49.08,15.80,99.90,369852,80,21196,-72
2019-07-30 04:11:42,70.97,43.78,15.80,99.90,369751,79,21507,-73
2019-07-30 04:12:16,77.35,45.60,15.80,99.90,369807,80,21118,-72
2019-07-30 04:12:49,83.67,46.92,15.80,99.90,369777,80,21533,-73
2019-07-30 04:13:23,87.50,48.33,15.80,99.90,369841,80,21556,-72
2019-07-30 04:13:57,80.62,46.45,15.80,99.90,369820,78,21102,-73
2019-07-30 04:14:30,75.62,45.35,15.80,99.90,369882,80,21040,-73
2019-07-30 04:15:07,77.12,45.30,15.80,99.90,369834,80,21698,-73
2019-07-30 04:15:42,73.33,44.05,15.80,99.90,369910,80,21180,-73
2019-07-30 04:16:15,71.72,43.60,15.80,99.90,369859,80,21071,-73
2019-07-30 04:16:49,72.25,42.98,15.80,99.90,369917,80,21079,-73
2019-07-30 04:17:22,80.60,44.80,15.80,99.90,369768,80,21535,-74
2019-07-30 04:17:56,84.32,46.48,15.80,99.90,369951,80,21071,-73
2019-07-30 04:18:29,83.47,46.33,15.80,99.90,369796,80,21083,-73
2019-07-30 04:19:03,70.85,43.87,15.80,99.90,369922,80,21051,-73
2019-07-30 04:19:36,72.60,43.63,15.80,99.90,369831,80,21524,-73
2019-07-30 04:20:12,71.67,42.80,15.80,99.90,369904,80,21141,-72
2019-07-30 04:20:46,77.22,43.90,15.80,99.90,364889,81,21077,-72
2019-07-30 04:21:19,70.62,43.87,15.90,99.90,364744,81,21454,-73
2019-07-30 04:21:53,69.70,41.88,15.90,99.90,364631,81,21104,-73
2019-07-30 04:22:27,81.47,45.52,15.90,99.90,366721,79,21178,-73
2019-07-30 04:23:00,85.80,48.70,15.90,99.90,369771,80,21074,-73
2019-07-30 04:23:34,75.75,46.92,15.80,99.90,369867,80,21103,-73
2019-07-30 04:24:08,63.00,41.70,15.80,99.90,369746,78,21650,-73
2019-07-30 04:24:42,65.90,41.48,15.90,99.90,369946,80,21141,-72
2019-07-30 04:25:16,70.22,43.65,15.90,99.90,369837,80,21579,-73
2019-07-30 04:25:50,87.88,47.80,15.90,99.90,369775,80,21134,-73
2019-07-30 04:26:24,74.77,43.28,15.90,99.90,369870,80,21067,-73
2019-07-30 04:26:57,66.57,41.30,15.90,99.90,369884,80,21091,-72
2019-07-30 04:27:31,83.27,46.25,15.90,99.90,369857,80,21122,-73
2019-07-30 04:28:05,64.90,41.95,15.90,99.90,369854,80,21051,-73
2019-07-30 04:28:38,72.25,41.70,15.80,99.90,369912,80,21099,-72
2019-07-30 04:29:12,68.42,42.03,15.90,99.90,369883,80,21217,-73
2019-07-30 04:29:46,71.35,43.75,15.90,99.90,369869,80,21071,-72
2019-07-30 04:30:20,72.78,42.38,15.90,99.90,369549,80,21131,-73
2019-07-30 04:30:56,80.57,43.85,15.90,99.90,370768,79,21699,-73
2019-07-30 04:31:29,67.00,42.15,15.90,99.90,370624,79,21178,-73
2019-07-30 04:32:03,72.62,44.93,15.90,99.90,370562,79,21116,-73
2019-07-30 04:32:36,72.15,44.63,15.90,99.90,370395,79,21131,-73
2019-07-30 04:33:10,70.78,44.45,15.90,99.90,369713,80,21102,-73
2019-07-30 04:33:44,72.75,42.98,16.00,99.90,369848,80,21087,-73
2019-07-30 04:34:18,67.90,42.30,16.00,99.90,365923,80,21707,-73
2019-07-30 04:34:52,67.12,41.83,16.00,99.90,365616,80,21644,-73
2019-07-30 04:35:26,61.53,41.50,16.00,99.90,363115,81,21109,-73
2019-07-30 04:35:59,64.05,41.35,16.00,99.90,363176,81,21537,-73
2019-07-30 04:36:33,68.75,43.33,16.00,99.90,363098,81,21148,-73
2019-07-30 04:37:07,70.37,43.55,16.00,99.90,363196,81,21065,-73
2019-07-30 04:37:40,63.78,41.23,16.10,99.90,363093,81,21073,-73
2019-07-30 04:38:14,61.95,42.10,16.10,99.90,363154,81,21133,-73
2019-07-30 04:38:48,72.62,44.23,16.10,99.90,363135,81,21077,-73
2019-07-30 04:39:21,70.70,43.50,16.10,99.90,363187,81,21078,-73
2019-07-30 04:39:55,70.08,43.75,16.10,99.90,363106,81,21218,-73
2019-07-30 04:40:32,64.40,42.70,16.10,99.90,363192,81,21120,-73
2019-07-30 04:41:06,72.27,42.88,16.10,99.90,359130,81,21557,-75
2019-07-30 04:41:39,78.05,44.15,16.10,99.90,364766,81,21610,-73
2019-07-30 04:42:13,76.53,45.15,16.10,99.90,364803,81,21136,-73
2019-07-30 04:42:47,74.20,44.53,16.10,99.90,367003,79,21053,-72
2019-07-30 04:43:21,69.90,44.10,16.10,99.90,369763,80,21150,-72
2019-07-30 04:43:54,63.40,42.38,16.10,99.90,369856,78,21063,-72
2019-07-30 04:44:28,68.60,44.33,16.10,99.90,369741,80,21209,-72
2019-07-30 04:45:02,72.30,44.25,16.10,99.90,369849,80,21623,-73
2019-07-30 04:45:35,71.97,44.45,16.10,99.90,369741,80,21051,-73
2019-07-30 04:46:09,66.07,44.40,16.10,99.90,369889,80,21070,-73
2019-07-30 04:46:43,68.55,44.90,16.20,99.90,369776,80,21508,-72
2019-07-30 04:47:17,70.47,43.33,16.20,99.90,369814,80,21027,-73
2019-07-30 04:47:50,64.97,42.38,16.20,99.90,369847,80,21145,-73
2019-07-30 04:48:24,68.67,43.80,16.20,99.90,369793,80,21659,-73
2019-07-30 04:48:58,59.42,41.40,16.20,99.90,369809,80,21106,-72
2019-07-30 04:49:31,58.60,41.40,16.20,99.90,369839,80,21161,-72
2019-07-30 04:50:06,67.45,44.13,16.30,99.90,369773,80,21071,-72
2019-07-30 04:50:40,72.78,44.45,16.30,99.90,369870,80,21130,-72
2019-07-30 04:51:14,61.83,40.92,16.30,99.90,369778,80,21825,-72
2019-07-30 04:51:48,66.90,43.52,16.30,99.90,369867,80,21505,-73
2019-07-30 04:52:22,57.13,39.78,16.30,99.90,369735,80,21654,-73
2019-07-30 04:52:55,51.60,38.53,16.40,99.90,369892,80,21070,-72
2019-07-30 04:53:29,60.35,40.63,16.40,99.90,369775,80,21153,-72
2019-07-30 04:54:03,64.40,41.02,16.40,99.90,369864,78,21165,-72
2019-07-30 04:54:36,55.08,36.77,16.40,99.90,369760,80,21149,-73
2019-07-30 04:55:10,54.25,37.75,16.50,99.90,369825,80,21083,-72
2019-07-30 04:55:44,54.25,38.85,16.50,99.90,369809,80,21125,-73
2019-07-30 04:56:17,55.65,37.00,16.50,99.90,369817,80,21532,-73
2019-07-30 04:56:51,64.40,40.08,16.50,99.90,369843,80,21082,-73
2019-07-30 04:57:25,57.03,38.25,16.50,99.90,369798,80,21082,-72
2019-07-30 04:57:58,62.33,41.05,16.50,99.90,369834,80,21473,-73
2019-07-30 04:58:32,59.10,40.20,16.50,99.90,369824,79,21120,-72
2019-07-30 04:59:05,61.33,40.03,16.60,99.90,369804,80,21067,-72
2019-07-30 04:59:39,51.50,36.98,16.60,99.90,369895,80,21662,-72
2019-07-30 05:00:13,55.25,37.75,16.60,99.90,369835,80,21520,-72
2019-07-30 05:00:46,55.38,37.00,16.70,99.90,369862,80,21067,-72
2019-07-30 05:01:20,54.85,37.78,16.70,99.90,369843,80,21078,-73
2019-07-30 05:01:53,52.08,36.88,16.70,99.90,369872,80,21106,-72
2019-07-30 05:02:27,50.43,36.90,16.70,99.90,369784,80,21604,-72
2019-07-30 05:03:01,48.83,34.67,16.70,99.90,369941,80,21032,-73
2019-07-30 05:03:34,51.30,34.88,16.70,99.90,369802,80,21121,-72
2019-07-30 05:04:08,48.87,35.52,16.80,99.90,369760,78,21556,-72
2019-07-30 05:04:42,50.50,36.05,16.80,99.90,369887,80,21075,-73
2019-07-30 05:05:15,44.90,34.35,16.90,99.90,369819,80,21481,-72
2019-07-30 05:05:49,43.68,34.00,16.90,99.90,369869,80,21102,-72
2019-07-30 05:06:23,51.20,34.83,16.90,99.90,369859,80,21055,-72
2019-07-30 05:06:56,47.85,34.38,17.00,99.90,369893,80,21556,-72
2019-07-30 05:07:30,51.35,36.17,17.00,99.90,369801,80,21185,-73
2019-07-30 05:08:03,53.58,36.45,17.00,99.90,369925,80,21063,-72
2019-07-30 05:08:37,53.10,37.48,17.00,99.90,369819,80,21087,-72
2019-07-30 05:09:10,61.60,38.20,17.00,99.90,369784,80,21141,-72
2019-07-30 05:09:46,51.48,38.00,17.00,99.90,369887,80,21216,-72
2019-07-30 05:10:20,53.28,37.15,17.00,99.90,369746,80,21072,-73
2019-07-30 05:10:54,65.35,38.83,17.00,99.90,369876,79,21129,-72
2019-07-30 05:11:28,49.67,37.40,17.00,99.90,369754,80,21075,-73
2019-07-30 05:12:01,49.65,36.58,17.10,99.90,369818,80,21591,-73
2019-07-30 05:12:35,49.30,36.83,17.10,99.90,369803,80,21572,-72
2019-07-30 05:13:09,54.83,38.50,17.10,99.90,369840,80,21145,-72
2019-07-30 05:13:44,57.05,37.38,17.10,99.90,369784,80,21075,-73
2019-07-30 05:14:36,50.75,36.40,17.10,99.90,364208,81,21144,-73
2019-07-30 05:15:10,48.58,33.40,17.20,99.90,361736,81,21625,-73
2019-07-30 05:15:45,50.55,33.98,17.20,99.90,361726,81,21208,-73
2019-07-30 05:16:19,54.42,38.15,17.20,99.90,367091,80,21576,-73
2019-07-30 05:16:52,52.43,35.78,17.20,99.90,367124,80,21123,-73
2019-07-30 05:17:26,53.73,36.65,17.20,99.90,367233,80,21489,-72
2019-07-30 05:17:59,51.42,36.50,17.20,99.90,367163,80,21130,-73
2019-07-30 05:18:33,48.28,36.98,17.20,99.90,367296,80,21056,-73
2019-07-30 05:19:07,54.27,37.45,17.20,99.90,367200,80,21041,-73
2019-07-30 05:19:41,55.75,37.60,17.20,99.90,367391,80,21025,-73
2019-07-30 05:20:15,51.90,37.55,17.20,99.90,367222,80,21115,-73
2019-07-30 05:20:48,47.05,35.33,17.20,99.90,367162,80,21123,-73
2019-07-30 05:21:22,52.05,38.25,17.10,99.90,367257,80,21135,-73
2019-07-30 05:21:56,55.95,38.13,17.20,99.90,367284,80,21569,-73
2019-07-30 05:22:29,57.40,39.05,17.20,99.90,367140,80,21473,-73
2019-07-30 05:23:03,58.30,40.12,17.20,99.90,367380,80,21540,-73
2019-07-30 05:23:37,62.93,39.27,17.20,99.90,367279,80,21064,-73
2019-07-30 05:24:10,52.45,37.75,17.20,99.90,366892,80,21534,-73
2019-07-30 05:24:44,59.85,40.25,17.20,99.90,366950,80,21077,-73
2019-07-30 05:25:18,52.93,36.08,17.20,99.90,366810,80,21595,-73
2019-07-30 05:25:51,48.48,35.92,17.20,99.90,367006,80,21147,-73
2019-07-30 05:26:25,52.43,36.77,17.30,99.90,366853,80,21148,-73
2019-07-30 05:26:59,49.33,36.03,17.30,99.90,366928,80,21073,-73
2019-07-30 05:27:32,62.33,38.85,17.30,99.90,366832,80,21202,-73
2019-07-30 05:28:06,56.00,38.23,17.30,99.90,366961,80,21159,-73
2019-07-30 05:28:40,55.30,36.58,17.30,99.90,366832,80,21209,-73
2019-07-30 05:29:13,49.70,37.42,17.30,99.90,366837,80,21163,-73
2019-07-30 05:29:47,49.73,36.65,17.30,99.90,366941,80,21132,-73
2019-07-30 05:30:23,45.85,34.90,17.30,99.90,366806,80,21777,-73
2019-07-30 05:31:18,54.45,36.75,17.30,99.90,361516,81,21106,-73
2019-07-30 05:31:52,51.33,33.58,17.40,99.90,360564,82,21102,-73
2019-07-30 05:32:25,47.62,32.53,17.30,99.90,360655,81,21673,-72
2019-07-30 05:33:01,50.17,34.58,17.40,99.90,363087,81,21077,-72
2019-07-30 05:33:35,49.03,34.88,17.40,99.90,370496,78,21652,-73
2019-07-30 05:34:09,51.23,36.20,17.40,99.90,376722,78,21055,-73
2019-07-30 05:34:42,52.35,34.58,17.40,99.90,374452,79,21110,-72
2019-07-30 05:35:16,48.30,35.00,17.40,99.90,376772,78,21540,-73
2019-07-30 05:35:50,52.50,35.00,17.40,99.90,374449,79,21028,-72
2019-07-30 05:36:23,51.05,35.25,17.40,99.90,376781,78,21090,-73
2019-07-30 05:36:57,51.00,35.80,17.40,99.90,374390,79,21719,-72
2019-07-30 05:37:31,47.10,34.65,17.40,99.90,376776,78,21105,-73
2019-07-30 05:38:05,48.02,33.33,17.40,99.90,374432,79,21005,-72
2019-07-30 05:38:39,51.15,34.63,17.40,99.90,376807,78,21048,-72
2019-07-30 05:39:13,45.15,33.65,17.40,99.90,374381,79,21102,-73
2019-07-30 05:39:46,48.23,34.23,17.40,99.90,376834,78,21020,-72
2019-07-30 05:40:20,49.50,33.90,17.40,99.90,374341,79,21134,-73
2019-07-30 05:40:54,45.67,34.38,17.40,99.90,376654,78,21091,-73
2019-07-30 05:41:28,50.23,35.03,17.50,99.90,374307,79,21224,-72
2019-07-30 05:42:01,43.95,33.33,17.50,99.90,376748,78,21544,-73
2019-07-30 05:42:35,49.50,34.38,17.50,99.90,374349,79,21521,-73
2019-07-30 05:43:09,48.38,33.48,17.50,99.90,377676,78,21016,-72
2019-07-30 05:43:42,52.30,34.43,17.50,99.90,378987,78,21141,-73
2019-07-30 05:44:16,46.58,33.00,17.50,99.90,378999,78,21014,-73
2019-07-30 05:44:49,44.33,32.42,17.50,99.90,378972,78,21203,-73
2019-07-30 05:45:24,45.80,32.83,17.50,99.90,378974,78,21067,-73
2019-07-30 05:45:58,45.58,32.67,17.50,99.90,378973,78,21590,-73
2019-07-30 05:46:32,47.95,32.70,17.50,99.90,378960,78,21074,-73
2019-07-30 05:47:05,47.20,33.13,17.50,99.90,378978,78,21151,-72
2019-07-30 05:47:39,49.60,34.73,17.50,99.90,379024,78,21488,-73
2019-07-30 05:48:13,49.70,35.00,17.50,99.90,378804,78,21492,-73
2019-07-30 05:48:46,49.88,34.27,17.50,99.90,378996,78,21109,-73
2019-07-30 05:49:20,52.40,33.85,17.50,99.90,378930,78,21536,-73
2019-07-30 05:49:54,43.50,32.20,17.50,99.90,379073,78,21050,-73
2019-07-30 05:50:27,51.28,33.67,17.50,99.90,378984,78,21540,-73
2019-07-30 05:51:01,46.75,33.15,17.50,99.90,378331,78,21664,-73
2019-07-30 05:51:35,54.85,34.05,17.60,99.90,378988,78,21211,-73
2019-07-30 05:52:08,51.15,33.73,17.60,99.90,377570,78,20984,-73
2019-07-30 05:52:42,46.63,33.70,17.60,99.90,378928,78,21136,-73
2019-07-30 05:53:16,50.83,32.63,17.60,99.90,379016,78,21477,-72
2019-07-30 05:53:49,48.83,33.35,17.60,99.90,378975,78,21105,-73
2019-07-30 05:54:23,46.92,33.45,17.70,99.90,378994,78,21038,-73
2019-07-30 05:54:57,53.02,34.73,17.70,99.90,378959,78,21153,-73
2019-07-30 05:55:30,61.23,36.00,17.70,99.90,379019,78,21665,-73
2019-07-30 05:56:04,49.25,33.10,17.70,99.90,379001,78,21035,-73
2019-07-30 05:56:38,48.80,33.33,17.70,99.90,378984,78,21046,-73
2019-07-30 05:57:11,43.92,30.08,17.70,99.90,378908,78,21524,-73
2019-07-30 05:57:46,57.78,32.48,17.80,99.90,376602,78,21044,-73
2019-07-30 05:58:20,47.17,33.83,17.80,99.90,378953,78,21516,-73
2019-07-30 05:58:53,48.33,31.25,17.80,99.90,379044,78,21144,-73
2019-07-30 05:59:27,50.95,32.17,17.70,99.90,378929,78,21177,-73
2019-07-30 06:00:00,47.60,32.60,17.80,99.90,379026,78,21231,-73
2019-07-30 06:00:37,55.80,33.02,17.80,99.90,378949,78,21144,-73
2019-07-30 06:01:11,54.93,34.60,17.80,99.90,373519,77,21068,-73
2019-07-30 06:01:45,46.10,31.97,17.80,99.90,373703,78,21080,-72
2019-07-30 06:02:18,47.03,31.48,17.80,99.90,373836,78,21502,-73
2019-07-30 06:02:52,48.58,31.77,17.80,99.90,375589,78,21134,-73
2019-07-30 06:03:26,51.33,34.20,17.80,99.90,378939,78,21125,-73
2019-07-30 06:03:59,59.50,34.48,17.80,99.90,378664,78,21030,-73
2019-07-30 06:04:33,48.73,34.23,17.80,99.90,379008,78,21144,-73
2019-07-30 06:05:07,54.95,36.23,17.80,99.90,379043,78,21112,-73
2019-07-30 06:06:00,53.75,35.65,17.80,99.90,379079,78,21223,-73
2019-07-30 06:06:34,51.95,33.25,17.80,99.90,380814,77,21163,-72
2019-07-30 06:07:08,44.75,31.27,17.80,99.90,380897,77,21133,-72
2019-07-30 06:07:41,52.75,34.08,17.80,99.90,380755,77,21124,-73
2019-07-30 06:08:15,46.08,31.80,17.90,99.90,380880,77,21532,-72
2019-07-30 06:08:48,49.08,31.45,17.90,99.90,380723,77,21077,-73
2019-07-30 06:09:22,46.25,30.72,18.00,99.90,381079,77,21114,-73
2019-07-30 06:09:56,50.33,33.13,18.00,99.90,380758,77,21099,-73
2019-07-30 06:10:31,48.15,32.65,18.00,99.90,380909,77,21058,-73
2019-07-30 06:11:04,53.15,34.13,18.00,99.90,380904,77,21034,-73
2019-07-30 06:11:39,54.90,34.63,17.90,99.90,380675,77,21148,-73
2019-07-30 06:12:13,49.85,34.43,17.90,99.90,380754,77,21116,-73
2019-07-30 06:12:46,49.93,33.70,17.90,99.90,380816,77,21109,-73
2019-07-30 06:13:20,55.03,35.17,17.90,99.90,381164,77,21523,-72
2019-07-30 06:13:54,52.10,35.05,17.80,99.90,378981,77,21452,-73
2019-07-30 06:14:27,52.98,32.95,17.80,99.90,374617,79,21070,-73
2019-07-30 06:15:01,47.13,32.78,17.90,99.90,375245,78,21054,-72
2019-07-30 06:15:35,51.75,34.60,17.90,99.90,374625,78,21519,-73
2019-07-30 06:16:08,47.93,33.85,17.90,99.90,374534,78,21666,-73
2019-07-30 06:16:42,48.48,33.65,17.90,99.90,374891,78,21581,-72
2019-07-30 06:17:17,52.13,34.15,18.00,99.90,375522,78,21210,-73
2019-07-30 06:17:50,47.30,34.00,18.00,99.90,374396,79,21062,-73
2019-07-30 06:18:24,51.90,33.90,18.00,99.90,374705,78,21190,-73
2019-07-30 06:18:58,47.53,33.67,18.00,99.90,374685,79,21062,-73
2019-07-30 06:19:31,51.28,35.35,18.00,99.90,374731,78,21676,-73
2019-07-30 06:20:07,49.93,34.40,18.00,99.90,374413,78,21031,-73
2019-07-30 06:20:43,53.38,32.95,18.00,99.90,375270,78,21179,-72
2019-07-30 06:21:17,47.03,31.80,18.00,99.90,367735,80,21135,-72
2019-07-30 06:21:50,45.95,31.27,18.00,99.90,368944,80,21525,-73
2019-07-30 06:22:24,45.33,31.25,18.10,99.90,368513,80,21134,-72
2019-07-30 06:22:58,40.15,31.25,18.10,99.90,357993,81,21248,-73
2019-07-30 06:23:31,44.40,32.83,18.10,99.90,367746,80,21566,-73
2019-07-30 06:24:05,44.33,32.10,18.10,99.90,374567,77,21239,-73
2019-07-30 06:24:38,44.60,31.97,18.10,99.90,374723,78,21086,-73
2019-07-30 06:25:12,45.08,31.65,18.20,99.90,374545,79,21098,-73
2019-07-30 06:25:46,45.30,30.97,18.10,99.90,374350,79,21508,-72
2019-07-30 06:26:20,40.35,31.17,18.20,99.90,376344,78,21582,-73
2019-07-30 06:26:53,46.18,29.40,18.30,99.90,374959,78,21140,-73
2019-07-30 06:27:27,36.08,27.70,18.30,99.90,374557,79,21069,-72
2019-07-30 06:28:01,38.25,27.87,18.30,99.90,375051,78,21504,-73
2019-07-30 06:28:34,39.42,29.27,18.40,99.90,375113,78,21124,-73
2019-07-30 06:29:08,45.05,28.95,18.40,99.90,374505,79,21570,-72
2019-07-30 06:29:42,41.28,29.57,18.50,99.90,374920,78,21144,-73
2019-07-30 06:30:15,44.10,28.00,18.50,99.90,374914,78,21086,-73
2019-07-30 06:30:49,43.20,29.90,18.50,99.90,374527,79,21535,-73
2019-07-30 06:31:23,41.33,28.90,18.60,99.90,374348,78,21487,-73
2019-07-30 06:31:57,45.30,30.08,18.70,99.90,375428,78,21175,-73
2019-07-30 06:32:30,46.37,29.15,18.60,99.90,374361,79,21622,-73
2019-07-30 06:33:04,43.00,28.47,18.60,99.90,374811,78,21550,-73
2019-07-30 06:33:38,51.13,27.93,18.60,99.90,374909,78,21140,-73
2019-07-30 06:34:11,42.43,28.73,18.70,99.90,374147,77,21555,-73
2019-07-30 06:34:45,47.40,29.23,18.70,99.90,371063,78,21026,-73
2019-07-30 06:35:19,40.17,29.60,18.70,99.90,371909,79,21027,-73
2019-07-30 06:35:53,34.30,26.80,18.70,99.90,371496,79,21070,-73
2019-07-30 06:36:27,38.20,27.05,18.80,99.90,371728,79,21634,-73
2019-07-30 06:37:01,40.38,29.12,18.90,99.90,370989,79,21473,-73
2019-07-30 06:37:35,45.67,28.47,18.90,99.90,371352,79,21149,-73
2019-07-30 06:38:09,41.28,28.95,18.90,99.90,371271,79,21030,-73
2019-07-30 06:38:42,43.20,28.38,18.90,99.90,371625,79,21076,-69
2019-07-30 06:39:16,36.93,27.02,18.90,99.90,370890,79,21137,-73
2019-07-30 06:39:49,38.40,28.35,18.80,99.90,371707,79,21148,-72
2019-07-30 06:40:24,46.25,28.87,18.80,99.90,371108,79,21575,-73
2019-07-30 06:40:57,42.08,28.27,18.80,99.90,371623,79,21063,-73
2019-07-30 06:41:31,39.45,29.02,18.80,99.90,366603,79,21099,-73
2019-07-30 06:42:05,38.30,28.27,18.80,99.90,367078,79,21533,-72
2019-07-30 06:42:38,49.10,29.95,18.80,99.90,367430,79,21066,-72
2019-07-30 06:43:12,40.70,28.57,18.80,99.90,367967,79,21155,-72
2019-07-30 06:43:46,39.20,29.20,18.80,99.90,367560,79,21043,-72
2019-07-30 06:44:19,40.00,28.55,18.90,99.90,367507,79,21070,-73
2019-07-30 06:44:54,40.33,28.00,18.90,99.90,367391,79,21505,-73
2019-07-30 06:45:28,38.35,28.02,18.90,99.90,367928,79,21508,-72
2019-07-30 06:46:01,42.08,28.77,18.90,99.90,366838,79,21123,-72
2019-07-30 06:46:35,38.67,26.30,18.90,99.90,367641,79,21145,-72
2019-07-30 06:47:09,38.63,28.30,19.00,99.90,367342,79,21207,-72
2019-07-30 06:47:42,36.00,26.35,19.00,99.90,367952,80,21129,-72
2019-07-30 06:48:16,37.35,27.50,19.10,99.90,371094,78,21524,-73
2019-07-30 06:48:50,38.13,27.42,19.10,99.90,367848,80,21071,-74
2019-07-30 06:49:23,41.20,28.50,19.10,99.90,367006,80,21115,-73
2019-07-30 06:49:58,42.50,27.65,19.10,99.90,366951,80,21150,-74
2019-07-30 06:50:32,41.08,26.87,19.10,99.90,369733,78,21201,-74
2019-07-30 06:51:05,39.13,26.77,19.10,99.90,375941,78,21881,-75
2019-07-30 06:51:39,41.50,27.15,19.20,99.90,375559,78,21568,-73
2019-07-30 06:52:13,39.35,26.48,19.30,99.90,375591,78,21161,-73
2019-07-30 06:52:46,41.42,27.02,19.30,99.90,375826,78,21164,-73
2019-07-30 06:53:20,35.48,27.35,19.40,99.90,369318,80,21048,-74
2019-07-30 06:53:54,33.48,26.25,19.40,99.90,375790,78,21072,-74
2019-07-30 06:54:27,40.10,26.25,19.40,99.90,375594,78,21125,-74
2019-07-30 06:55:01,37.03,27.55,19.40,99.90,375870,78,21104,-73
2019-07-30 06:55:35,34.58,25.43,19.50,99.90,375779,78,21535,-74
2019-07-30 06:56:09,31.15,24.15,19.50,99.90,375619,78,21074,-74
2019-07-30 06:56:42,35.55,24.45,19.50,99.90,375794,78,21085,-74
2019-07-30 06:57:16,32.08,24.82,19.50,99.90,375804,78,21143,-74
2019-07-30 06:57:50,34.30,24.65,19.50,99.90,375650,78,21152,-73
2019-07-30 06:58:23,33.18,24.35,19.50,99.90,375819,78,21117,-73
2019-07-30 06:58:57,37.35,25.05,19.50,99.90,375886,78,21058,-74
2019-07-30 06:59:32,33.02,23.92,19.40,99.90,375663,78,21125,-74
2019-07-30 07:00:07,33.78,24.27,19.30,99.90,375819,78,21124,-74
2019-07-30 07:00:44,34.90,24.07,19.40,99.90,375770,78,21073,-74
2019-07-30 07:01:21,30.17,24.47,19.40,99.90,361353,81,21055,-74
2019-07-30 07:01:54,31.68,23.75,19.40,99.90,357849,82,21588,-74
2019-07-30 07:02:28,32.40,23.25,19.50,99.90,355755,83,21087,-74
2019-07-30 07:03:02,29.90,22.77,19.60,99.90,362555,80,21154,-74
2019-07-30 07:03:36,30.97,24.77,19.60,99.90,371988,78,21091,-74
2019-07-30 07:04:09,33.38,23.22,19.70,99.90,377568,78,21616,-74
2019-07-30 07:04:43,30.65,22.77,19.70,99.90,377485,78,21140,-74
2019-07-30 07:05:17,26.33,21.55,19.80,99.90,377547,78,21128,-74
2019-07-30 07:05:51,30.32,23.40,19.80,99.90,375967,78,21142,-74
2019-07-30 07:06:24,29.12,23.10,19.80,99.90,374538,78,21129,-74
2019-07-30 07:06:58,28.52,23.32,19.80,99.90,374790,78,21141,-74
2019-07-30 07:07:32,33.28,25.25,19.90,99.90,375024,78,21113,-74
2019-07-30 07:08:06,29.15,23.77,20.00,99.90,375544,78,21187,-74
2019-07-30 07:08:40,30.43,21.77,20.00,99.90,374733,78,21144,-74
2019-07-30 07:09:14,31.42,23.55,20.10,99.90,375112,78,21622,-74
2019-07-30 07:09:49,30.55,23.12,20.10,99.90,373626,79,21140,-74
2019-07-30 07:10:26,26.33,21.37,20.00,99.90,367719,80,21083,-74
2019-07-30 07:11:01,30.57,24.12,20.00,99.90,356339,83,21138,-75
2019-07-30 07:11:38,30.12,24.82,20.00,99.90,356415,83,21082,-74
2019-07-30 07:12:11,32.00,23.98,20.00,99.90,359352,81,21074,-74
2019-07-30 07:12:46,33.88,23.27,20.00,99.90,367312,79,21591,-72
2019-07-30 07:13:20,34.05,25.05,19.90,99.90,373602,79,21538,-74
2019-07-30 07:13:53,30.12,23.50,20.00,99.90,373655,79,21128,-74
2019-07-30 07:14:27,30.82,22.87,20.00,99.90,373619,79,21265,-73
2019-07-30 07:15:02,30.77,23.55,19.90,99.90,373653,79,21483,-74
2019-07-30 07:15:36,34.15,23.98,20.00,99.90,373637,79,21184,-73
2019-07-30 07:16:12,33.23,24.77,19.90,99.90,373688,79,21143,-73
2019-07-30 07:16:46,31.45,24.20,19.80,99.90,373640,79,21191,-74
2019-07-30 07:17:19,32.20,24.07,19.90,99.90,373562,79,21132,-73
2019-07-30 07:17:53,38.90,25.65,20.00,99.90,373730,79,21535,-73
2019-07-30 07:18:29,31.20,23.57,20.00,99.90,373692,79,21137,-73
2019-07-30 07:19:02,30.62,25.10,20.00,99.90,366880,80,21050,-73
2019-07-30 07:19:36,32.00,25.32,20.10,99.90,373670,79,21137,-73
2019-07-30 07:20:10,31.50,25.50,20.10,99.90,366733,80,21511,-73
2019-07-30 07:20:44,36.40,26.02,20.20,99.90,373712,79,21116,-73
2019-07-30 07:21:17,33.42,26.60,20.20,99.90,373486,79,21078,-73
2019-07-30 07:21:52,33.45,25.30,20.20,99.90,373633,79,21632,-73
2019-07-30 07:22:26,34.20,26.00,20.20,99.90,373475,79,21125,-73
2019-07-30 07:23:01,35.25,26.48,20.10,99.90,373618,79,21674,-74
2019-07-30 07:23:35,29.80,23.83,20.00,99.90,373520,79,21089,-73
2019-07-30 07:24:08,29.67,24.27,20.10,99.90,373402,79,21230,-74
2019-07-30 07:24:42,29.85,23.62,20.20,99.90,373559,79,21109,-73
2019-07-30 07:25:17,34.48,25.88,20.20,99.90,373650,79,21097,-73
2019-07-30 07:25:50,32.13,24.90,20.20,99.90,373630,79,21140,-72
2019-07-30 07:26:25,38.92,24.87,20.20,99.90,373628,79,21183,-73
2019-07-30 07:26:59,32.75,23.67,20.20,99.90,373613,79,21140,-73
2019-07-30 07:27:32,34.38,23.30,20.30,99.90,373539,79,21117,-73
2019-07-30 07:28:06,35.15,25.45,20.40,99.90,366829,80,21074,-74
2019-07-30 07:28:40,32.88,25.37,20.40,99.90,373571,79,21578,-73
2019-07-30 07:29:13,36.28,23.52,20.30,99.90,373511,79,21144,-73
2019-07-30 07:29:47,33.20,25.45,20.40,99.90,373689,79,21203,-73
2019-07-30 07:30:22,30.75,23.65,20.40,99.90,373562,79,21601,-74
2019-07-30 07:30:55,32.98,24.77,20.30,99.90,373668,79,21097,-74
2019-07-30 07:31:29,31.77,23.98,20.30,99.90,366792,80,21070,-74
2019-07-30 07:32:04,36.05,24.90,20.40,99.90,373652,79,21128,-74
2019-07-30 07:32:37,33.85,24.72,20.50,99.90,373545,79,21191,-74
2019-07-30 07:33:11,30.90,23.07,20.50,99.90,373703,79,21132,-74
2019-07-30 07:33:45,31.77,22.27,20.50,99.90,373552,79,21148,-74
2019-07-30 07:34:18,37.00,22.93,20.50,99.90,366759,80,21458,-74
2019-07-30 07:34:52,27.48,22.13,20.50,99.90,360576,82,21164,-74
2019-07-30 07:35:26,28.55,23.55,20.60,99.90,366695,80,21615,-74
2019-07-30 07:36:00,30.40,22.58,20.70,99.90,360580,82,21152,-75
2019-07-30 07:36:33,26.17,22.60,20.70,99.90,366741,80,21078,-74
2019-07-30 07:37:07,31.82,24.12,20.70,99.90,360574,82,21484,-74
2019-07-30 07:37:42,32.33,23.35,20.70,99.90,366721,80,21531,-74
2019-07-30 07:38:17,27.05,22.93,20.70,99.90,360531,82,21148,-74
2019-07-30 07:38:54,34.20,24.90,20.70,99.90,359268,81,21216,-75
2019-07-30 07:39:28,27.60,24.45,20.70,99.90,367826,80,21103,-73
2019-07-30 07:40:01,33.35,24.18,20.60,99.90,367793,80,21131,-74
2019-07-30 07:41:25,30.60,23.95,20.60,99.90,367681,80,21091,-74
2019-07-30 07:41:57,32.67,24.20,20.60,99.90,350528,83,21580,-74
2019-07-30 07:42:35,32.30,23.73,20.60,99.90,350478,84,21099,-74
2019-07-30 07:43:10,31.65,22.60,20.70,99.90,354678,83,21243,-74
2019-07-30 07:43:44,26.68,22.45,20.70,99.90,361084,80,21218,-74
2019-07-30 07:44:21,31.17,24.05,20.70,99.90,368026,79,21121,-74
2019-07-30 07:45:04,32.60,23.73,20.70,99.90,366700,80,21197,-74
2019-07-30 07:45:31,29.35,23.85,20.50,99.90,355674,81,21245,-74
2019-07-30 07:46:09,30.48,23.02,20.40,99.90,361070,82,21147,-73
2019-07-30 07:46:43,27.52,22.80,20.50,99.90,342155,85,21148,-73
2019-07-30 07:47:16,29.63,23.12,20.50,99.90,348584,83,21163,-73
2019-07-30 07:47:52,27.20,23.00,20.60,99.90,366834,80,21201,-73
2019-07-30 07:48:26,30.20,23.40,20.60,99.90,369123,79,21068,-73
2019-07-30 07:48:59,31.80,23.18,20.50,99.90,366788,80,21132,-73
2019-07-30 07:49:33,28.85,23.47,20.40,99.90,360614,82,21210,-73
2019-07-30 07:50:07,31.35,21.50,20.40,99.90,366768,80,21050,-74
2019-07-30 07:50:40,27.85,22.45,20.40,99.90,360589,82,21436,-73
2019-07-30 07:51:15,29.72,22.07,20.40,99.90,366727,80,21156,-74
2019-07-30 07:51:49,29.67,23.27,20.50,99.90,360546,82,21078,-74
2019-07-30 07:52:23,29.27,23.65,20.60,99.90,366729,80,21512,-74
2019-07-30 07:52:57,30.92,23.02,20.50,99.90,360560,82,21188,-74
2019-07-30 07:53:32,34.05,24.90,20.60,99.90,366750,80,21523,-73
2019-07-30 07:54:06,28.95,23.90,20.60,99.90,360467,82,21117,-74
2019-07-30 07:54:40,32.23,23.52,20.60,99.90,366737,80,21647,-74
2019-07-30 07:55:14,31.12,23.42,20.60,99.90,360515,82,21078,-74
2019-07-30 07:55:48,30.25,23.42,20.70,99.90,366795,80,21597,-74
2019-07-30 07:56:22,33.08,23.77,20.70,99.90,360533,82,21164,-74
2019-07-30 07:56:56,35.20,24.10,20.70,99.90,366815,80,21132,-74
2019-07-30 07:57:29,32.10,24.52,20.50,99.90,360571,82,21066,-74
2019-07-30 07:58:03,28.02,22.40,20.50,99.90,366850,80,21067,-74
2019-07-30 07:58:37,29.65,22.77,20.60,99.90,360518,82,21164,-74
2019-07-30 07:59:10,32.38,23.65,20.70,99.90,366911,80,21124,-75
2019-07-30 07:59:45,30.37,21.90,20.70,99.90,366532,80,21506,-75
2019-07-30 08:00:22,29.85,22.75,20.70,99.90,373062,78,21151,-74
2019-07-30 08:00:57,26.48,22.42,20.80,99.90,357111,81,21152,-75
2019-07-30 08:01:32,28.87,23.02,20.80,99.90,361796,81,21115,-75
2019-07-30 08:02:07,29.45,22.15,20.90,99.90,361753,81,21170,-75
2019-07-30 08:02:40,26.68,21.20,21.00,99.90,366473,79,21180,-74
2019-07-30 08:03:14,24.25,20.50,21.10,99.90,371817,79,21082,-75
2019-07-30 08:03:48,26.82,20.52,21.20,99.90,365558,81,21054,-75
2019-07-30 08:04:21,25.65,21.52,21.30,99.90,363302,81,21090,-74
2019-07-30 08:04:56,29.37,22.20,21.30,99.90,370788,79,21102,-75
2019-07-30 08:05:30,32.58,24.25,21.30,99.90,363348,81,21114,-75
2019-07-30 08:06:05,29.95,22.52,21.30,99.90,370870,79,21067,-75
2019-07-30 08:06:40,31.90,21.97,21.30,99.90,370670,79,21746,-75
2019-07-30 08:07:14,24.60,20.45,21.20,99.90,370838,79,21532,-76
2019-07-30 08:07:48,31.07,21.48,21.20,99.90,370535,79,21196,-75
2019-07-30 08:08:23,27.35,21.15,21.30,99.90,363443,81,21253,-73
2019-07-30 08:08:58,26.57,21.68,21.40,99.90,370618,79,21136,-75
2019-07-30 08:10:15,29.00,21.70,21.50,99.90,362938,80,21266,-74
2019-07-30 08:10:49,27.13,21.10,21.50,99.90,367910,80,21529,-75
2019-07-30 08:12:01,24.02,20.05,21.40,99.90,362367,80,21633,-74
2019-07-30 08:12:35,25.45,21.02,21.50,99.90,366404,80,21191,-74
2019-07-30 08:13:09,26.87,21.45,21.50,99.90,366436,80,21076,-74
2019-07-30 08:14:06,27.10,21.30,21.60,99.90,368685,79,21151,-74
2019-07-30 08:14:40,25.85,19.62,21.60,99.90,366595,80,21614,-74
2019-07-30 08:15:15,28.07,20.70,21.70,99.90,379968,77,21081,-74
2019-07-30 08:15:50,29.60,21.40,21.80,99.90,373319,79,21068,-75
2019-07-30 08:16:24,28.57,21.42,21.80,99.90,374874,78,21071,-76
2019-07-30 08:16:58,28.52,21.55,21.70,99.90,372807,79,21135,-76
2019-07-30 08:17:32,25.85,20.00,21.70,99.90,375574,77,21581,-76
2019-07-30 08:18:06,30.30,19.90,21.80,99.90,380067,77,21058,-77
2019-07-30 08:18:39,26.50,19.73,21.90,99.90,380293,77,21066,-76
2019-07-30 08:19:14,26.12,18.87,22.00,99.90,380185,77,21047,-76
2019-07-30 08:19:48,29.85,21.12,22.00,99.90,380188,77,21054,-76
2019-07-30 08:20:21,30.50,21.23,22.10,99.90,380271,77,21042,-75
2019-07-30 08:20:56,30.70,23.65,22.10,99.90,380205,77,21152,-75
2019-07-30 08:21:30,39.63,26.27,21.90,99.90,381407,77,21086,-75
2019-07-30 08:22:07,31.37,22.82,21.80,99.90,381062,77,21074,-75
2019-07-30 08:22:43,27.42,22.45,21.90,99.90,375155,78,21177,-75
2019-07-30 08:23:17,27.15,21.95,21.80,99.90,374995,79,21075,-76
2019-07-30 08:23:51,27.65,19.40,21.80,99.90,364635,80,21147,-75
2019-07-30 08:24:25,30.68,21.12,21.90,99.90,369861,79,21066,-75
2019-07-30 08:25:00,27.80,20.62,22.00,99.90,373787,79,21151,-75
2019-07-30 08:25:34,28.98,20.20,22.10,99.90,373235,79,21146,-75
2019-07-30 08:26:11,25.25,18.37,22.30,99.90,373902,79,21561,-75
2019-07-30 08:26:46,27.98,19.35,22.40,99.90,373687,79,21217,-75
2019-07-30 08:27:20,27.17,19.57,22.50,99.90,373874,79,21565,-76
2019-07-30 08:27:54,26.12,19.90,22.50,99.90,373839,78,22299,-76
2019-07-30 08:28:29,20.60,17.77,22.50,99.90,373186,79,21122,-75
2019-07-30 08:29:03,22.35,18.85,22.60,99.90,373874,79,21123,-76
2019-07-30 08:29:37,28.02,19.98,22.60,99.90,373581,79,21120,-76
2019-07-30 08:30:12,24.07,19.15,22.50,99.90,373042,79,21115,-75
2019-07-30 08:30:47,23.18,17.37,22.50,99.90,373677,78,21529,-76
2019-07-30 08:31:22,21.45,18.60,22.60,99.90,373831,79,21033,-76
2019-07-30 08:31:55,21.30,17.45,22.70,99.90,373839,79,22045,-75
2019-07-30 08:32:29,22.37,17.75,22.80,99.90,373550,79,21236,-75
2019-07-30 08:33:03,20.23,16.87,22.80,99.90,372755,79,21064,-76
2019-07-30 08:33:37,20.82,17.12,22.80,99.90,373821,79,21131,-75
2019-07-30 08:34:11,21.50,17.17,22.80,99.90,373729,78,21139,-76
2019-07-30 08:34:45,23.45,16.80,22.90,99.90,373834,79,21056,-75
2019-07-30 08:35:19,17.57,15.43,22.80,99.90,373727,79,21135,-76
2019-07-30 08:35:54,16.23,14.43,22.90,99.90,373877,79,21114,-75
2019-07-30 08:36:28,16.80,15.00,22.90,99.90,373677,79,21246,-75
2019-07-30 08:37:02,18.92,15.25,22.90,99.90,373894,79,21142,-76
2019-07-30 08:37:35,17.25,15.45,23.00,99.90,373715,79,21651,-76
2019-07-30 08:38:10,17.48,15.25,22.80,99.90,373888,79,21085,-76
2019-07-30 08:38:44,19.27,16.40,22.90,99.90,373800,79,21171,-75
2019-07-30 08:39:19,18.95,16.27,22.80,99.90,373789,78,21209,-76
2019-07-30 08:39:53,19.50,15.15,22.70,99.90,373650,79,21119,-76
2019-07-30 08:40:47,20.15,16.45,22.80,99.90,373727,79,21144,-76
2019-07-30 08:41:22,18.05,15.00,22.80,99.90,385514,76,21405,-76
2019-07-30 08:41:56,18.70,15.68,22.80,99.90,385525,76,21152,-76
2019-07-30 08:42:31,18.32,15.90,22.70,99.90,385745,76,21122,-76
2019-07-30 08:43:04,17.52,15.63,22.70,99.90,386027,76,21099,-76
2019-07-30 08:43:39,15.20,13.72,22.80,99.90,386959,76,21145,-77
2019-07-30 08:44:14,14.93,13.43,22.90,99.90,386971,76,21076,-76
2019-07-30 08:44:49,16.32,14.13,23.10,99.90,386975,76,21100,-76
2019-07-30 08:45:25,20.02,13.65,23.10,99.90,386949,76,21040,-76
2019-07-30 08:45:59,15.95,14.33,23.10,99.90,386966,76,21135,-76
2019-07-30 08:46:34,15.30,13.55,23.00,99.90,386935,76,21259,-76
2019-07-30 08:47:09,18.37,15.43,23.10,99.90,386932,76,21518,-76
2019-07-30 08:47:44,16.37,14.68,22.90,99.90,386986,76,21477,-76
2019-07-30 08:48:18,15.88,13.58,22.90,99.90,386910,76,21070,-75
2019-07-30 08:48:52,17.27,14.58,22.90,99.90,386967,76,21525,-75
2019-07-30 08:49:26,21.25,14.60,22.80,99.90,386953,76,21045,-76
2019-07-30 08:50:00,18.12,14.63,22.80,99.90,388060,76,21117,-76
2019-07-30 08:50:34,15.48,13.88,22.90,99.90,388232,76,21125,-75
2019-07-30 08:51:09,16.57,14.65,23.00,99.90,388276,76,21157,-76
2019-07-30 08:51:43,20.23,15.70,23.00,99.90,388214,76,21076,-76
2019-07-30 08:52:16,20.72,13.48,23.00,99.90,388252,76,21478,-76
2019-07-30 08:52:51,15.18,13.58,23.10,99.90,388280,76,21092,-76
2019-07-30 08:53:25,18.42,13.53,23.20,99.90,388260,76,21564,-76
2019-07-30 08:53:59,16.12,14.35,23.20,99.90,388291,76,21533,-76
2019-07-30 08:54:34,17.42,15.00,23.20,99.90,388262,76,21084,-76
2019-07-30 08:55:08,16.73,14.93,23.20,99.90,388303,76,21587,-75
2019-07-30 08:55:43,18.57,16.57,23.20,99.90,388224,76,21193,-75
2019-07-30 08:56:17,18.95,15.40,23.20,99.90,388271,76,21044,-76
2019-07-30 08:56:51,17.07,15.10,23.10,99.90,388310,76,21098,-77
2019-07-30 08:57:25,17.67,15.32,23.10,99.90,388259,76,21004,-76
2019-07-30 08:58:00,18.55,15.58,23.10,99.90,388263,76,21411,-77
2019-07-30 08:58:34,17.37,15.53,23.00,99.90,388224,76,21129,-76
2019-07-30 08:59:08,15.68,14.00,22.90,99.90,388337,76,21100,-76
2019-07-30 08:59:43,20.88,14.58,22.80,99.90,388183,76,21016,-76
2019-07-30 09:00:16,19.52,15.48,22.80,99.90,388292,76,21040,-77
2019-07-30 09:00:50,25.48,15.72,22.80,99.90,388282,76,21115,-76
2019-07-30 09:01:26,21.17,15.38,22.60,99.90,388360,76,21122,-76
2019-07-30 09:02:00,18.35,16.23,22.40,99.90,388228,76,21052,-76
2019-07-30 09:02:33,21.12,14.68,22.40,99.90,388304,76,21115,-77
2019-07-30 09:03:08,16.42,14.50,22.50,99.90,388372,76,21130,-76
2019-07-30 09:03:42,19.20,15.05,22.40,99.90,388180,76,21142,-76
2019-07-30 09:04:15,17.90,15.55,22.40,99.90,388231,76,21040,-77
2019-07-30 09:04:49,21.05,16.12,22.50,99.90,388293,76,21040,-76
2019-07-30 09:05:23,17.40,15.35,22.50,99.90,388226,76,21052,-76
2019-07-30 09:05:56,17.50,15.40,22.40,99.90,388234,76,21110,-76
2019-07-30 09:06:30,17.70,15.80,22.40,99.90,388315,76,21074,-76
2019-07-30 09:07:04,19.17,16.70,22.40,99.90,388273,76,21056,-76
2019-07-30 09:07:37,17.82,14.75,22.30,99.90,388265,76,21044,-77
2019-07-30 09:08:12,16.82,14.45,22.30,99.90,388404,76,21575,-76
2019-07-30 09:08:45,15.75,14.05,22.30,99.90,388282,76,21173,-76
2019-07-30 09:09:20,16.97,14.23,22.40,99.90,388395,76,21111,-77
2019-07-30 09:09:54,17.98,14.35,22.40,99.90,388402,76,21498,-76
2019-07-30 09:10:31,19.20,14.83,22.40,99.90,388295,76,21040,-76
2019-07-30 09:11:06,24.63,17.32,22.40,99.90,378589,78,21282,-76
2019-07-30 09:11:40,24.82,16.30,22.40,99.90,380352,77,21091,-76
2019-07-30 09:12:13,23.38,15.85,22.40,99.90,383764,76,21473,-76
2019-07-30 09:12:48,35.28,17.27,22.40,99.90,385118,75,21130,-76
2019-07-30 09:13:24,22.58,16.20,22.50,99.90,390161,75,21044,-77
2019-07-30 09:13:58,23.47,16.95,22.50,99.90,375348,78,21118,-76
2019-07-30 09:14:32,20.08,15.23,22.50,99.90,375293,78,21142,-76
2019-07-30 09:15:07,20.08,16.75,22.50,99.90,375417,78,21067,-77
2019-07-30 09:15:41,18.90,16.10,22.50,99.90,379802,75,21509,-77
2019-07-30 09:16:15,20.10,16.12,22.40,99.90,387697,76,21032,-77
2019-07-30 09:16:50,23.42,17.12,22.40,99.90,387693,76,21180,-76
2019-07-30 09:17:24,28.73,17.30,22.30,99.90,387742,76,21032,-76
2019-07-30 09:17:59,33.63,18.90,22.20,99.90,387681,76,21048,-76
2019-07-30 09:18:35,38.75,18.17,22.10,99.90,387662,76,21017,-76
2019-07-30 09:19:09,37.70,17.60,22.10,99.90,387815,76,21106,-77
2019-07-30 09:19:43,29.23,18.02,22.10,99.90,387650,75,21599,-76
2019-07-30 09:20:17,37.23,18.62,22.10,99.90,387558,75,21112,-76
2019-07-30 09:20:53,37.15,18.65,22.20,99.90,387701,76,21134,-77
2019-07-30 09:21:28,28.67,18.62,22.10,99.90,387728,75,21512,-77
2019-07-30 09:22:03,23.40,17.85,22.10,99.90,387728,75,21138,-75
2019-07-30 09:22:37,18.35,16.40,22.10,99.90,379780,77,21076,-76
2019-07-30 09:23:13,23.30,16.20,22.10,99.90,388330,75,21154,-77
2019-07-30 09:23:47,24.50,17.00,22.20,99.90,387995,76,21209,-76
2019-07-30 09:24:21,18.57,16.60,22.20,99.90,388095,76,21130,-77
2019-07-30 09:24:56,21.00,17.27,22.20,99.90,387677,76,21176,-77
2019-07-30 09:25:33,21.23,17.40,22.20,99.90,387581,76,21041,-76
2019-07-30 09:26:06,21.05,16.73,22.20,99.90,381471,77,21087,-77
2019-07-30 09:26:41,27.45,17.85,22.20,99.90,381486,77,22392,-76
2019-07-30 09:27:15,24.37,17.35,22.10,99.90,381735,77,21122,-77
2019-07-30 09:27:49,24.40,17.02,22.10,99.90,383334,76,21690,-76
2019-07-30 09:28:23,20.00,16.37,22.10,99.90,387694,76,21533,-76
2019-07-30 09:28:58,21.30,17.07,22.10,99.90,387741,75,21076,-76
2019-07-30 09:29:31,18.42,15.98,22.00,99.90,387726,76,21119,-77
2019-07-30 09:30:08,19.10,16.45,22.00,99.90,387730,76,21160,-75
2019-07-30 09:30:44,18.17,16.30,22.00,99.90,381638,77,21181,-75
2019-07-30 09:31:18,20.97,17.07,22.00,99.90,375226,78,21059,-75
2019-07-30 09:31:52,18.50,16.10,22.10,99.90,375404,78,21099,-75
2019-07-30 09:32:28,20.65,15.63,22.10,99.90,377948,77,21081,-75
2019-07-30 09:33:02,16.57,14.95,22.10,99.90,384116,76,21028,-75
2019-07-30 09:33:36,18.12,15.23,22.20,99.90,387692,75,22290,-75
2019-07-30 09:34:11,19.10,15.53,22.20,99.90,387746,76,21076,-74
2019-07-30 09:34:45,18.95,14.90,22.20,99.90,387643,76,21498,-76
2019-07-30 09:35:20,17.02,15.23,22.20,99.90,387730,76,21584,-75
2019-07-30 09:35:55,18.00,15.30,22.00,99.90,387668,75,21362,-76
2019-07-30 09:36:28,17.02,14.73,21.80,99.90,387671,76,21125,-75
2019-07-30 09:37:02,16.55,13.68,21.80,99.90,387699,76,21126,-75
2019-07-30 09:37:37,17.42,15.00,21.90,99.90,387671,76,21526,-75
2019-07-30 09:38:13,16.60,13.78,21.90,99.90,387771,75,21115,-76
2019-07-30 09:38:48,17.55,13.88,22.00,99.90,387819,76,21122,-76
2019-07-30 09:39:23,16.15,13.90,21.90,99.90,387728,75,21036,-76
2019-07-30 09:39:56,17.50,13.43,22.00,99.90,387811,76,21032,-76
2019-07-30 09:40:31,17.07,12.95,22.00,99.90,387735,76,21048,-76
2019-07-30 09:41:06,18.85,14.05,22.00,99.90,387764,76,21122,-76
2019-07-30 09:41:39,18.90,13.85,21.90,99.90,381696,77,21048,-75
2019-07-30 09:42:14,17.73,13.62,21.80,99.90,381669,77,21627,-75
2019-07-30 09:42:48,16.23,13.85,21.90,99.90,381640,77,21060,-75
2019-07-30 09:43:22,17.65,13.55,21.90,99.90,379402,77,21081,-76
2019-07-30 09:43:57,17.20,11.60,22.00,99.90,385720,76,21580,-76
2019-07-30 09:44:32,14.93,11.78,22.10,99.90,385901,76,21044,-75
2019-07-30 09:45:06,15.90,12.05,22.30,99.90,385892,76,21057,-76
2019-07-30 09:45:39,13.15,11.70,22.40,99.90,385811,76,21021,-76
2019-07-30 09:46:13,14.33,11.57,22.40,99.90,385857,76,21542,-76
2019-07-30 09:46:47,11.65,10.40,22.50,99.90,385948,76,21092,-76
2019-07-30 09:47:21,19.40,12.13,22.70,99.90,385984,76,21041,-76
2019-07-30 09:47:56,15.43,11.25,22.60,99.90,386326,76,21532,-76
2019-07-30 09:48:30,16.50,10.48,22.50,99.90,387150,76,21065,-76
2019-07-30 09:49:04,12.80,11.03,22.60,99.90,387172,76,21446,-76
2019-07-30 09:49:38,16.75,11.80,22.70,99.90,387166,76,21092,-76
2019-07-30 09:50:12,12.93,10.68,22.80,99.90,387202,76,21024,-75
2019-07-30 09:50:49,14.20,10.65,23.00,99.90,387123,76,21181,-76
2019-07-30 09:51:24,12.85,10.32,23.10,99.90,387015,76,21016,-76
2019-07-30 09:51:59,12.58,11.38,23.20,99.90,387109,76,21380,-76
2019-07-30 09:52:34,12.40,11.12,23.40,99.90,387093,76,21035,-76
2019-07-30 09:53:08,12.75,11.45,23.40,99.90,387220,76,21478,-76
2019-07-30 09:53:42,12.50,10.93,23.30,99.90,387141,76,21060,-76
2019-07-30 09:54:16,11.78,10.48,23.20,99.90,387182,76,21521,-76
2019-07-30 09:54:51,15.30,11.00,23.10,99.90,387112,76,21106,-76
2019-07-30 09:55:25,13.78,11.65,23.00,99.90,387117,76,21126,-76
2019-07-30 09:55:59,13.22,10.98,23.00,99.90,387145,76,21061,-76
2019-07-30 09:56:33,14.00,10.48,23.00,99.90,387096,76,21044,-76
2019-07-30 09:57:07,12.85,10.25,23.00,99.90,387169,76,21033,-75
2019-07-30 09:57:42,13.55,10.82,23.20,99.90,387736,76,21025,-76
2019-07-30 09:58:16,13.93,11.43,23.30,99.90,387740,76,21075,-76
2019-07-30 09:58:50,14.43,11.33,23.20,99.90,387792,76,21548,-76
2019-07-30 09:59:24,13.43,11.38,23.20,99.90,387566,76,21110,-76
2019-07-30 09:59:59,13.83,11.75,23.20,99.90,387151,76,21048,-76
2019-07-30 10:00:35,13.75,11.53,23.30,99.90,387009,76,21045,-76
2019-07-30 10:01:09,13.05,11.53,23.20,99.90,375307,78,21059,-77
2019-07-30 10:01:43,14.50,11.65,23.20,99.90,375294,78,21114,-76
2019-07-30 10:02:17,14.75,11.55,23.30,99.90,375381,78,21131,-76
2019-07-30 10:02:50,14.35,11.68,23.30,99.90,377472,76,21204,-76
2019-07-30 10:03:24,15.85,11.53,23.10,99.90,385873,76,21111,-76
2019-07-30 10:03:58,13.45,11.97,23.10,99.90,385824,76,21107,-76
2019-07-30 10:04:32,15.78,11.65,23.00,99.90,385803,76,21052,-76
2019-07-30 10:05:07,15.30,11.45,23.00,99.90,385937,76,21091,-76
2019-07-30 10:05:42,11.63,10.30,22.90,99.90,385834,76,21111,-76
2019-07-30 10:06:19,15.70,12.07,23.00,99.90,385936,76,21123,-76
2019-07-30 10:06:54,15.20,12.73,23.00,99.90,374073,79,21099,-77
2019-07-30 10:07:28,16.17,12.03,22.90,99.90,374153,78,21055,-77
2019-07-30 10:08:02,14.33,11.60,22.90,99.90,374265,78,21107,-77
2019-07-30 10:08:37,14.78,12.45,22.70,99.90,378940,76,21543,-77
2019-07-30 10:09:11,12.50,11.20,22.60,99.90,385952,76,21064,-76
2019-07-30 10:09:45,15.13,12.07,22.60,99.90,385826,76,21166,-77
2019-07-30 10:10:21,18.15,12.03,22.80,99.90,385940,76,21076,-76
2019-07-30 10:10:55,12.30,10.20,22.80,99.90,386666,76,21161,-75
2019-07-30 10:11:31,10.68,9.58,23.00,99.90,387151,76,21091,-76
2019-07-30 10:12:06,10.63,9.35,23.10,99.90,379755,77,21646,-76
2019-07-30 10:12:41,15.58,9.65,23.20,99.90,379469,78,21132,-76
2019-07-30 10:13:14,10.23,9.23,23.20,99.90,379365,78,21158,-76
2019-07-30 10:13:49,10.55,8.65,23.40,99.90,382195,76,21537,-76
2019-07-30 10:14:24,12.20,9.28,23.40,99.90,387807,76,21567,-76
2019-07-30 10:14:58,11.73,8.55,23.30,99.90,387797,76,21056,-76
2019-07-30 10:15:32,11.95,8.15,23.20,99.90,387761,76,21134,-76
2019-07-30 10:16:06,8.18,7.15,23.20,99.90,387837,76,21107,-76
2019-07-30 10:16:39,10.78,8.25,23.30,99.90,387797,76,21163,-76
2019-07-30 10:17:13,10.53,8.55,23.40,99.90,387798,76,21185,-76
2019-07-30 10:17:47,9.85,8.53,23.40,99.90,387815,76,21096,-76
2019-07-30 10:18:20,9.50,8.33,23.30,99.90,387818,76,21130,-75
2019-07-30 10:18:54,9.58,8.68,23.40,99.90,387926,76,21122,-76
2019-07-30 10:19:28,8.63,7.83,23.30,99.90,387795,76,21080,-76
2019-07-30 10:20:01,9.68,7.62,23.20,99.90,387845,76,21056,-76
2019-07-30 10:20:35,7.87,6.90,23.30,99.90,387736,76,21565,-76
2019-07-30 10:21:10,8.40,7.30,23.50,99.90,387845,76,21126,-76
2019-07-30 10:21:43,12.13,8.68,23.50,99.90,387818,76,21107,-77
2019-07-30 10:22:17,9.90,8.13,23.40,99.90,387585,76,21087,-77
2019-07-30 10:22:51,11.75,7.83,23.20,99.90,387064,76,21076,-75
2019-07-30 10:23:24,12.60,9.30,23.20,99.90,387170,76,21153,-76
2019-07-30 10:23:58,8.78,7.92,23.10,99.90,387141,76,21557,-76
2019-07-30 10:24:32,8.95,8.15,23.20,99.90,387132,76,21009,-76
2019-07-30 10:25:06,8.55,7.65,23.30,99.90,387159,76,21142,-76
2019-07-30 10:25:40,8.68,7.78,23.50,99.90,387143,76,21040,-76
2019-07-30 10:26:14,8.08,7.28,23.60,99.90,387243,76,21431,-76
2019-07-30 10:26:48,8.23,7.42,23.80,99.90,387221,76,21114,-77
2019-07-30 10:27:22,12.13,7.60,23.90,99.90,387180,76,21560,-76
2019-07-30 10:27:57,8.88,7.97,23.90,99.90,387093,76,21114,-75
2019-07-30 10:28:30,13.00,9.23,24.00,99.90,387145,76,21072,-76
2019-07-30 10:29:04,12.30,8.03,24.10,99.90,387135,76,21087,-77
2019-07-30 10:29:38,8.48,7.60,24.10,99.90,387122,76,21567,-76
2019-07-30 10:30:11,7.28,6.33,24.10,99.90,387148,76,21063,-76
2019-07-30 10:30:48,11.73,7.28,24.20,99.90,387160,76,21100,-77
2019-07-30 10:31:22,11.80,6.80,24.30,99.90,381594,77,21564,-76
2019-07-30 10:31:56,12.37,7.15,24.30,99.90,381665,77,21079,-76
2019-07-30 10:32:30,7.33,6.30,24.30,99.90,381691,77,21055,-76
2019-07-30 10:33:04,9.00,6.25,24.40,99.90,382423,76,21571,-76
2019-07-30 10:33:37,6.55,5.83,24.50,99.90,385894,76,21115,-76
2019-07-30 10:34:11,6.60,4.90,24.30,99.90,385947,76,21142,-76
2019-07-30 10:34:45,6.05,5.42,24.30,99.90,385839,76,21640,-76
2019-07-30 10:35:18,4.53,4.12,24.30,99.90,385988,76,21036,-76
2019-07-30 10:35:52,6.22,4.25,24.50,99.90,385927,76,21013,-76
2019-07-30 10:36:26,5.87,5.03,24.60,99.90,385937,76,21173,-76
2019-07-30 10:36:59,5.78,4.87,24.60,99.90,385914,76,21102,-76
2019-07-30 10:37:34,5.40,4.80,24.70,99.90,385871,76,21572,-76
2019-07-30 10:38:09,6.17,4.80,24.70,99.90,385951,76,21102,-75
2019-07-30 10:38:43,6.80,5.30,24.80,99.90,385907,76,21072,-75
2019-07-30 10:39:18,9.88,5.70,24.80,99.90,385974,76,21012,-75
2019-07-30 10:39:52,5.67,4.97,24.90,99.90,386080,76,21608,-75
2019-07-30 10:40:26,6.53,5.90,24.80,99.90,387222,76,21079,-75
2019-07-30 10:41:01,7.45,6.17,24.70,99.90,387217,76,21497,-75
2019-07-30 10:41:36,8.45,5.97,24.40,99.90,387148,76,21084,-75
2019-07-30 10:42:09,5.62,5.12,24.50,99.90,387262,76,21060,-75
2019-07-30 10:42:44,5.92,5.08,24.50,99.90,387193,76,21023,-76
2019-07-30 10:43:17,6.50,4.30,24.40,99.90,387233,76,21118,-76
2019-07-30 10:43:51,4.90,4.50,24.30,99.90,387091,76,21161,-76
2019-07-30 10:44:24,4.70,4.17,24.40,99.90,387228,76,21016,-77
2019-07-30 10:44:58,6.80,5.80,24.40,99.90,387157,76,21130,-75
2019-07-30 10:45:34,6.17,4.80,24.20,99.90,387114,76,21052,-76
2019-07-30 10:46:08,6.33,5.30,24.10,99.90,387171,76,21130,-75
2019-07-30 10:46:41,7.70,5.40,24.10,99.90,387220,76,21596,-76
2019-07-30 10:47:14,9.03,5.42,24.30,99.90,387227,76,21411,-75
2019-07-30 10:47:48,5.90,5.30,24.20,99.90,387177,76,21078,-75
2019-07-30 10:48:22,7.03,4.72,24.20,99.90,387156,76,21004,-76
2019-07-30 10:48:56,8.65,5.30,24.20,99.90,387163,76,21060,-75
2019-07-30 10:49:29,5.72,4.83,24.30,99.90,387162,76,21420,-75
2019-07-30 10:50:06,5.12,4.42,24.20,99.90,387198,76,21123,-75
2019-07-30 10:50:41,5.78,5.15,24.30,99.90,387093,76,21075,-76
2019-07-30 10:51:15,5.97,5.45,24.40,99.90,387288,76,21037,-76
2019-07-30 10:51:48,5.15,4.65,24.50,99.90,387179,76,21045,-76
2019-07-30 10:52:22,5.65,4.83,24.70,99.90,387136,76,21180,-75
2019-07-30 10:52:56,5.03,4.53,24.70,99.90,387058,76,21185,-75
2019-07-30 10:53:30,5.78,5.20,24.70,99.90,387136,76,21056,-76
2019-07-30 10:54:03,6.22,5.62,24.70,99.90,387112,76,21537,-75
2019-07-30 10:54:37,7.05,5.70,24.80,99.90,387098,76,21017,-76
2019-07-30 10:55:11,6.05,5.20,24.90,99.90,387207,76,21494,-76
2019-07-30 10:55:45,6.20,4.70,24.70,99.90,387172,76,21037,-76
2019-07-30 10:56:20,6.15,5.45,24.70,99.90,387201,76,21044,-75
2019-07-30 10:56:54,8.40,6.05,24.80,99.90,387147,76,21538,-75
2019-07-30 10:57:28,10.15,7.30,24.80,99.90,387189,76,21040,-76
2019-07-30 10:58:02,8.20,6.37,24.70,99.90,387217,76,21048,-75
2019-07-30 10:58:36,7.30,6.58,24.70,99.90,387138,76,21411,-76
2019-07-30 10:59:10,7.72,6.53,24.80,99.90,386782,76,21055,-76
2019-07-30 10:59:44,7.67,5.97,24.80,99.90,386730,76,21200,-75
2019-07-30 11:00:18,6.22,5.70,25.00,99.90,386783,76,21069,-75
2019-07-30 11:00:52,7.72,6.17,25.10,99.90,386738,76,21060,-75
2019-07-30 11:01:26,6.12,5.53,25.20,99.90,386749,76,21080,-75
2019-07-30 11:02:03,6.15,5.50,25.20,99.90,386775,76,21114,-75
2019-07-30 11:02:37,5.53,5.05,25.40,99.90,386786,76,21040,-76
2019-07-30 11:03:11,8.78,6.20,25.60,99.90,386844,76,21130,-75
2019-07-30 11:03:46,5.75,5.25,25.50,99.90,386674,76,21040,-76
2019-07-30 11:04:20,8.40,5.75,25.30,99.90,386796,76,21056,-75
2019-07-30 11:04:55,6.33,5.47,25.40,99.90,389140,76,21563,-75
2019-07-30 11:05:31,6.00,5.40,25.50,99.90,387196,76,21547,-75
2019-07-30 11:06:05,5.30,4.83,25.70,99.90,381134,77,21572,-77
2019-07-30 11:06:39,5.78,4.92,25.80,99.90,380988,77,21106,-77
2019-07-30 11:07:14,6.25,4.80,25.90,99.90,381350,77,21052,-77
2019-07-30 11:07:48,6.45,5.45,25.90,99.90,383148,76,21651,-76
2019-07-30 11:08:22,7.60,5.45,25.60,99.90,387287,76,21490,-77
2019-07-30 11:08:56,6.08,5.60,25.30,99.90,387322,76,21033,-77
2019-07-30 11:09:30,5.92,5.12,25.20,99.90,387144,76,21165,-77
2019-07-30 11:10:06,7.67,6.30,25.10,99.90,387258,76,21036,-77
2019-07-30 11:10:43,6.50,5.83,25.10,99.90,387273,76,21173,-76
2019-07-30 11:11:18,7.20,6.05,25.00,99.90,387419,76,21086,-77
2019-07-30 11:11:53,7.78,6.20,24.70,99.90,387223,76,21557,-76
2019-07-30 11:12:27,8.83,6.15,24.70,99.90,387337,76,21118,-76
2019-07-30 11:13:01,7.55,6.03,24.70,99.90,387286,76,21149,-77
2019-07-30 11:13:37,6.85,6.00,24.70,99.90,387252,76,21119,-76
2019-07-30 11:14:12,6.20,5.60,24.60,99.90,387284,76,21033,-77
2019-07-30 11:14:49,5.72,4.83,24.50,99.90,387225,76,21126,-76
2019-07-30 11:15:26,6.30,5.42,24.60,99.90,387255,76,21099,-77
2019-07-30 11:16:02,5.35,4.85,24.70,99.90,387150,76,21048,-76
2019-07-30 11:16:36,7.03,4.80,24.70,99.90,387234,76,21182,-77
2019-07-30 11:17:10,7.42,4.92,24.80,99.90,387240,76,21415,-76
2019-07-30 11:17:45,6.90,5.17,24.80,99.90,387264,76,21158,-76
2019-07-30 11:18:19,5.40,4.90,24.80,99.90,387282,76,21118,-76
2019-07-30 11:18:54,6.28,5.15,24.70,99.90,387279,76,21544,-76
2019-07-30 11:19:29,4.67,4.20,24.70,99.90,387284,76,21106,-76
2019-07-30 11:20:04,4.83,4.42,24.70,99.90,387308,76,21015,-76
2019-07-30 11:20:38,5.95,4.97,24.60,99.90,387073,76,21138,-76
2019-07-30 11:21:13,5.35,4.85,24.50,99.90,387213,76,21068,-76
2019-07-30 11:21:46,8.30,4.75,24.30,99.90,387173,76,21127,-75
2019-07-30 11:22:20,5.70,4.72,24.20,99.90,387288,76,21126,-76
2019-07-30 11:22:55,6.10,5.03,24.20,99.90,387138,76,22351,-76
2019-07-30 11:23:29,6.35,5.30,24.10,99.90,387228,76,21044,-76
2019-07-30 11:24:03,6.33,5.72,24.00,99.90,387037,76,21230,-76
2019-07-30 11:24:39,6.67,5.95,24.00,99.90,387080,76,21080,-76
2019-07-30 11:25:16,6.45,5.70,23.90,99.90,387193,76,21037,-77
2019-07-30 11:25:50,7.97,4.95,23.90,99.90,381078,77,21064,-76
2019-07-30 11:26:24,8.43,5.67,24.00,99.90,381165,77,21080,-76
2019-07-30 11:26:59,6.08,5.47,24.00,99.90,381341,77,21052,-76
2019-07-30 11:27:33,7.00,5.50,24.00,99.90,383843,76,21141,-77
2019-07-30 11:28:08,5.83,5.33,24.00,99.90,387813,75,21109,-77
2019-07-30 11:28:42,9.58,4.67,24.10,99.90,387810,75,21126,-76
2019-07-30 11:29:23,8.88,5.37,24.10,99.90,387977,75,21092,-76
2019-07-30 11:29:56,7.55,5.58,24.00,99.90,387217,76,21107,-76
2019-07-30 11:30:32,7.62,6.87,23.90,99.90,387677,75,21115,-77
2019-07-30 11:31:07,9.63,6.47,23.80,99.90,381167,77,21080,-76
2019-07-30 11:31:41,6.97,6.25,23.70,99.90,381128,77,21103,-76
2019-07-30 11:32:15,8.73,6.60,23.60,99.90,381269,77,21109,-77
2019-07-30 11:32:50,7.72,5.80,23.60,99.90,383286,76,21040,-76
2019-07-30 11:33:24,6.55,5.40,23.60,99.90,387315,76,21044,-77
2019-07-30 11:34:00,6.22,5.62,23.50,99.90,387151,76,21040,-76
2019-07-30 11:35:13,6.75,5.83,23.60,99.90,380279,77,21462,-77
2019-07-30 11:35:49,6.25,5.65,23.60,99.90,380863,77,21061,-76
2019-07-30 11:36:28,6.85,6.08,23.60,99.90,380849,77,21146,-76
2019-07-30 11:37:03,6.78,5.90,23.60,99.90,378416,77,21080,-76
2019-07-30 11:37:37,6.80,6.12,23.60,99.90,381241,77,21237,-75
2019-07-30 11:38:11,7.15,6.00,23.70,99.90,381238,77,21680,-76
2019-07-30 11:38:46,6.55,5.97,23.70,99.90,383390,76,21138,-76
2019-07-30 11:39:20,6.17,5.62,23.80,99.90,387263,76,21125,-77
2019-07-30 11:39:55,7.33,5.92,23.80,99.90,387106,76,21122,-76
2019-07-30 11:40:29,6.97,5.70,23.90,99.90,387097,76,21076,-76
2019-07-30 11:41:03,7.58,6.30,23.90,99.90,387137,76,21052,-76
2019-07-30 11:41:37,7.28,6.35,24.00,99.90,387104,76,21048,-76
2019-07-30 11:42:10,7.35,6.00,24.10,99.90,387140,76,21189,-76
2019-07-30 11:42:44,7.08,5.92,24.10,99.90,387098,76,21091,-76
2019-07-30 11:43:18,9.08,6.28,24.10,99.90,387162,76,21119,-77
2019-07-30 11:43:52,6.12,5.58,24.20,99.90,387038,76,21123,-76
2019-07-30 11:44:26,10.28,5.92,24.30,99.90,387128,76,21603,-76
2019-07-30 11:45:00,7.85,6.05,24.40,99.90,387179,76,21055,-76
2019-07-30 11:45:36,7.00,6.28,24.30,99.90,387109,76,21172,-76
2019-07-30 11:46:10,6.17,5.60,24.20,99.90,381161,77,21170,-76
2019-07-30 11:46:44,7.17,6.20,24.20,99.90,381099,77,21056,-76
2019-07-30 11:47:18,7.78,6.08,24.30,99.90,381165,77,21118,-77
2019-07-30 11:47:52,8.10,5.90,24.40,99.90,385625,75,21071,-76
2019-07-30 11:48:26,6.90,5.70,24.40,99.90,394293,75,21118,-76
2019-07-30 11:49:00,7.90,5.65,24.50,99.90,394157,75,21584,-76
2019-07-30 11:49:33,6.28,5.62,24.70,99.90,394152,75,21177,-76
2019-07-30 11:50:07,7.55,5.72,24.90,99.90,394108,75,21106,-75
2019-07-30 11:50:41,6.92,5.67,25.10,99.90,394129,75,21020,-76
2019-07-30 11:51:15,7.40,5.80,25.00,99.90,394162,75,21228,-76
2019-07-30 11:51:49,5.85,5.35,25.00,99.90,394004,75,21173,-76
2019-07-30 11:52:23,6.87,4.87,25.10,99.90,394196,75,21040,-77
2019-07-30 11:52:56,5.47,4.97,25.20,99.90,394073,75,21129,-76
2019-07-30 11:53:30,7.33,5.83,25.40,99.90,394250,75,21482,-76
2019-07-30 11:54:05,6.70,5.50,25.40,99.90,394125,75,21052,-76
2019-07-30 11:54:38,6.58,5.87,25.40,99.90,394134,75,21095,-76
2019-07-30 11:55:12,6.60,5.80,25.30,99.90,394227,75,21045,-76
2019-07-30 11:55:46,6.15,5.55,25.20,99.90,394121,75,21196,-76
2019-07-30 11:56:20,5.97,5.40,25.20,99.90,394253,75,21045,-76
2019-07-30 11:56:54,6.75,5.20,25.40,99.90,394146,75,21608,-76
2019-07-30 11:57:28,6.42,5.15,25.70,99.90,394158,75,21173,-76
2019-07-30 11:58:01,4.90,4.35,25.90,99.90,394084,75,21165,-76
2019-07-30 11:58:36,5.67,4.15,26.00,99.90,394117,75,21096,-77
2019-07-30 11:59:10,4.67,4.20,26.30,99.90,394133,75,21048,-76
2019-07-30 11:59:44,4.90,4.50,26.60,99.90,393991,75,21565,-76
2019-07-30 12:00:21,4.90,4.37,26.70,99.90,394188,75,21538,-76
2019-07-30 12:00:57,5.15,3.80,26.60,99.90,386004,76,21018,-76
2019-07-30 12:01:30,4.55,3.60,26.60,99.90,386037,76,21120,-76
2019-07-30 12:02:04,4.05,3.75,26.70,99.90,385996,76,21034,-76
2019-07-30 12:02:39,4.95,3.67,26.90,99.90,389153,75,21585,-76
2019-07-30 12:03:15,4.58,4.10,27.00,99.90,392777,74,21171,-76
2019-07-30 12:03:50,4.72,3.40,27.60,99.90,392730,75,21160,-76
2019-07-30 12:04:24,4.15,3.83,27.60,99.90,392942,75,21127,-76
2019-07-30 12:04:59,4.60,4.20,27.20,99.90,392835,75,21120,-76
2019-07-30 12:05:33,4.28,3.58,27.10,99.90,393226,75,21109,-76
2019-07-30 12:06:11,4.92,4.05,27.20,99.90,392806,75,21597,-76
2019-07-30 12:06:45,4.67,4.25,27.30,99.90,392751,75,21139,-76
2019-07-30 12:07:19,4.67,4.28,27.40,99.90,392764,75,21101,-76
2019-07-30 12:07:54,4.40,4.05,27.30,99.90,393209,75,21121,-77
2019-07-30 12:08:29,3.83,3.40,27.40,99.90,394348,75,21458,-76
2019-07-30 12:09:03,3.62,3.25,27.00,99.90,394191,75,21135,-76
2019-07-30 12:09:38,5.00,3.10,26.70,99.90,394298,75,21613,-77
2019-07-30 12:10:12,5.12,3.33,26.50,99.90,394263,75,21041,-76
2019-07-30 12:10:47,4.12,2.95,26.30,99.90,394240,75,21068,-76
2019-07-30 12:11:21,4.80,3.30,26.20,99.90,393982,75,21130,-76
2019-07-30 12:11:55,3.35,3.05,25.80,99.90,391648,75,21041,-76
2019-07-30 12:12:29,4.40,3.40,25.60,99.90,391687,75,21116,-76
2019-07-30 12:13:04,4.05,3.27,25.50,99.90,391745,75,21072,-76
2019-07-30 12:13:42,5.25,2.85,25.30,99.90,391603,75,21045,-78
2019-07-30 12:14:16,3.27,3.08,25.30,99.90,391878,75,21037,-76
2019-07-30 12:14:50,3.30,3.10,25.40,99.90,391562,75,21134,-76
2019-07-30 12:15:25,5.10,3.33,25.50,99.90,391721,75,21503,-76
2019-07-30 12:16:00,3.83,2.98,25.50,99.90,391602,75,21572,-75
2019-07-30 12:16:33,3.37,2.72,25.50,99.90,391658,75,21142,-76
2019-07-30 12:17:07,2.87,2.45,25.60,99.90,391589,75,21131,-76
2019-07-30 12:17:46,5.58,2.77,25.60,99.90,391603,75,21538,-76
2019-07-30 12:18:19,3.33,3.05,25.60,99.90,385802,76,21101,-76
2019-07-30 12:18:53,5.28,2.67,25.70,99.90,386036,76,21151,-75
2019-07-30 12:19:27,4.97,2.70,25.80,99.90,386140,76,21077,-76
2019-07-30 12:20:02,5.35,3.02,25.90,99.90,388044,75,21101,-76
2019-07-30 12:20:38,3.37,3.00,26.00,99.90,391558,75,21135,-76
2019-07-30 12:21:13,3.30,3.00,26.00,99.90,391642,75,21201,-76
2019-07-30 12:21:46,5.60,3.22,25.90,99.90,391478,75,21495,-76
2019-07-30 12:22:20,3.27,2.98,26.00,99.90,391686,75,21096,-76
2019-07-30 12:22:54,4.12,3.30,25.90,99.90,394130,75,21221,-76
2019-07-30 12:23:28,4.08,3.08,25.60,99.90,391750,75,21068,-76
2019-07-30 12:24:03,3.52,2.92,25.60,99.90,394097,75,21104,-76
2019-07-30 12:24:37,3.87,3.15,25.60,99.90,394222,75,21423,-76
2019-07-30 12:25:11,3.90,3.17,25.60,99.90,394082,75,21100,-76
2019-07-30 12:25:45,5.17,3.42,25.60,99.90,394206,75,21528,-76
2019-07-30 12:26:20,3.92,3.45,25.50,99.90,394090,75,21118,-76
2019-07-30 12:26:56,3.42,2.87,25.40,99.90,391583,75,21069,-76
2019-07-30 12:27:30,5.37,3.47,25.40,99.90,392550,75,21141,-75
2019-07-30 12:28:06,4.58,3.20,25.70,99.90,392396,75,21195,-76
2019-07-30 12:28:41,3.47,3.20,25.90,99.90,392571,75,21488,-75
2019-07-30 12:29:16,3.83,3.47,26.10,99.90,386023,76,21711,-77
2019-07-30 12:29:52,4.08,3.20,26.20,99.90,385954,76,21179,-76
2019-07-30 12:30:30,3.50,3.20,26.40,99.90,386087,75,21581,-76
2019-07-30 12:31:06,7.33,3.40,26.50,99.90,381295,76,21586,-76
2019-07-30 12:31:41,3.40,3.10,26.60,99.90,386186,76,21578,-76
2019-07-30 12:32:16,3.95,3.10,26.60,99.90,386184,76,21191,-76
2019-07-30 12:32:51,4.05,3.00,26.90,99.90,388737,75,21096,-76
2019-07-30 12:33:25,3.52,3.22,26.80,99.90,391195,75,21100,-79
2019-07-30 12:33:59,3.50,3.20,27.10,99.90,391005,75,21029,-75
2019-07-30 12:34:33,4.58,3.10,27.10,99.90,391146,75,21092,-76
2019-07-30 12:35:07,4.20,2.92,27.30,99.90,391623,75,21107,-75
2019-07-30 12:35:44,4.60,3.52,27.60,99.90,391573,75,21126,-74
2019-07-30 12:36:19,4.47,3.35,27.60,99.90,391641,75,21017,-75
2019-07-30 12:36:55,4.22,3.83,27.50,99.90,391543,75,21049,-75
2019-07-30 12:37:33,3.35,3.08,27.40,99.90,391665,75,21078,-73
2019-07-30 12:38:06,3.92,2.98,27.70,99.90,379501,78,21488,-76
2019-07-30 12:38:42,3.33,3.00,28.00,99.90,371949,79,21598,-75
2019-07-30 12:39:18,4.40,3.22,28.00,99.90,379433,78,21244,-74
2019-07-30 12:40:05,3.02,2.75,28.00,99.90,373991,78,21205,-73
2019-07-30 12:40:40,3.62,3.05,28.30,99.90,384073,77,21238,-75
2019-07-30 12:41:15,3.72,3.00,28.80,99.90,378639,78,21108,-76
2019-07-30 12:41:50,3.37,3.05,28.60,99.90,379590,78,21210,-78
2019-07-30 12:42:29,3.80,3.05,28.20,99.90,381529,76,21183,-76
2019-07-30 12:43:03,5.37,3.10,27.90,99.90,380624,77,21139,-76
2019-07-30 12:43:38,3.27,2.98,28.20,99.90,384578,77,21123,-78
2019-07-30 12:44:13,3.42,3.12,28.00,99.90,384673,77,21088,-75
2019-07-30 12:44:47,7.33,3.50,28.10,99.90,387483,75,21044,-75
2019-07-30 12:45:21,3.72,3.52,28.40,99.90,391726,75,21545,-76
2019-07-30 12:45:55,3.10,2.90,28.20,99.90,391570,75,21032,-75
2019-07-30 12:46:29,3.08,2.70,28.30,99.90,391715,75,21080,-76
2019-07-30 12:47:04,2.40,2.20,28.40,99.90,391592,75,21127,-75
2019-07-30 12:47:38,4.42,2.90,28.90,99.90,391624,75,21130,-75
2019-07-30 12:48:13,4.15,3.45,28.90,99.90,391624,75,21080,-75
2019-07-30 12:48:47,6.22,3.25,28.40,99.90,391619,75,21029,-76
2019-07-30 12:49:23,3.00,2.80,28.20,99.90,391584,75,21774,-76
2019-07-30 12:49:57,2.77,2.58,28.50,99.90,385642,76,21191,-75
2019-07-30 12:50:33,2.92,2.60,29.00,99.90,384683,77,21066,-76
2019-07-30 12:51:08,3.30,3.10,28.60,99.90,376933,77,21139,-76
2019-07-30 12:51:42,4.22,2.90,28.20,99.90,373439,78,21150,-75
2019-07-30 12:52:15,3.67,2.80,28.30,99.90,376754,78,21139,-75
2019-07-30 12:52:49,3.08,2.77,28.60,99.90,378664,77,21127,-76
2019-07-30 12:53:23,5.60,3.10,28.80,99.90,385871,75,21511,-76
2019-07-30 12:53:57,3.22,2.80,29.00,99.90,390159,75,21101,-76
2019-07-30 12:54:30,5.15,3.17,28.90,99.90,390291,75,21024,-76
2019-07-30 12:55:07,2.92,2.72,28.90,99.90,390287,75,21136,-76
2019-07-30 12:55:40,5.55,3.00,29.00,99.90,390187,75,21097,-75
2019-07-30 12:56:14,3.00,2.77,29.10,99.90,387817,75,21099,-75
2019-07-30 12:56:48,4.28,2.42,29.40,99.90,387520,76,21052,-74
2019-07-30 12:57:22,3.72,3.00,29.40,99.90,387637,76,21520,-73
2019-07-30 12:57:55,3.77,2.83,29.10,99.90,387597,76,21094,-73
2019-07-30 12:58:29,3.72,2.62,28.70,99.90,387663,76,21155,-73
2019-07-30 12:59:03,2.77,2.58,28.80,99.90,387622,76,21087,-73
2019-07-30 12:59:37,3.17,2.67,28.90,99.90,387664,76,21167,-73
2019-07-30 13:00:11,3.17,2.92,28.80,99.90,387614,76,21052,-73
2019-07-30 13:00:46,3.35,2.85,28.50,99.90,387610,76,21096,-73
2019-07-30 13:01:20,3.55,3.12,28.60,99.90,387735,76,21107,-73
2019-07-30 13:01:54,3.22,2.70,28.70,99.90,387503,76,21533,-74
2019-07-30 13:02:28,3.00,2.80,28.90,99.90,387632,75,21111,-74
2019-07-30 13:03:03,2.90,2.70,29.10,99.90,387651,75,21100,-75
2019-07-30 13:03:38,4.72,2.50,29.30,99.90,388012,76,21072,-74
2019-07-30 13:04:12,3.10,2.77,29.40,99.90,388148,76,22193,-74
2019-07-30 13:04:46,3.55,2.90,29.40,99.90,388137,76,21107,-76
2019-07-30 13:05:21,3.42,2.62,29.60,99.90,388006,76,21518,-75
2019-07-30 13:05:55,5.33,2.45,29.90,99.90,387599,76,21084,-76
2019-07-30 13:06:28,4.08,2.65,30.00,99.90,387715,76,21041,-76
2019-07-30 13:07:03,3.08,2.87,29.90,99.90,387633,76,21165,-76
2019-07-30 13:07:38,4.42,3.30,29.60,99.90,387597,76,21490,-78
2019-07-30 13:08:13,3.42,3.12,29.20,99.90,387673,76,21150,-75
2019-07-30 13:08:47,3.33,3.10,29.40,99.90,387690,76,21467,-74
2019-07-30 13:09:22,4.30,3.25,29.50,99.90,387664,76,21024,-76
2019-07-30 13:09:55,4.15,3.02,29.50,99.90,387154,76,21032,-75
2019-07-30 13:10:29,4.10,3.70,29.00,99.90,387384,76,21195,-77
2019-07-30 13:11:04,4.90,2.98,29.00,99.90,387618,76,21064,-74
2019-07-30 13:11:38,3.00,2.77,28.60,99.90,387716,76,21173,-73
2019-07-30 13:12:12,3.45,3.15,28.30,99.90,387703,76,21431,-75
2019-07-30 13:12:47,2.95,2.65,27.90,99.90,387649,76,21091,-76
2019-07-30 13:13:20,5.50,3.17,27.90,99.90,387728,76,21024,-76
2019-07-30 13:13:54,3.58,3.05,27.90,99.90,387664,76,21045,-77
2019-07-30 13:14:28,3.90,2.80,27.90,99.90,387514,76,21114,-78
2019-07-30 13:15:03,2.72,2.58,27.90,99.90,387858,76,21110,-77
2019-07-30 13:15:37,3.17,2.98,28.20,99.90,387748,76,21134,-78
2019-07-30 13:16:11,2.87,2.67,28.40,99.90,387459,76,21127,-77
2019-07-30 13:16:45,3.00,2.40,28.60,99.90,387312,76,21688,-78
2019-07-30 13:17:20,4.20,2.58,29.00,99.90,387318,76,21489,-76
2019-07-30 13:17:54,3.98,2.92,29.10,99.90,387152,76,21115,-76
2019-07-30 13:18:28,4.10,3.20,28.90,99.90,387284,76,21103,-76
2019-07-30 13:19:02,3.15,2.90,29.20,99.90,387534,76,21540,-76
2019-07-30 13:19:37,3.92,3.15,29.30,99.90,381597,77,21052,-76
2019-07-30 13:20:11,5.72,2.70,29.30,99.90,381468,77,21592,-74
2019-07-30 13:20:45,4.30,3.08,29.10,99.90,374998,78,21603,-76
2019-07-30 13:21:19,3.87,3.58,29.30,99.90,376954,77,21053,-76
2019-07-30 13:21:52,4.37,3.12,29.10,99.90,381566,77,21196,-75
2019-07-30 13:22:26,3.22,2.60,29.00,99.90,382510,76,21449,-75
2019-07-30 13:23:02,3.35,2.70,29.50,99.90,387631,76,21211,-75
2019-07-30 13:23:36,4.22,2.95,29.80,99.90,381490,77,21127,-76
2019-07-30 13:24:10,3.72,3.42,30.20,99.90,381640,77,21538,-77
2019-07-30 13:24:44,3.58,2.83,30.40,99.90,381267,77,21059,-76
2019-07-30 13:25:18,3.37,3.08,30.40,99.90,383660,76,21607,-77
2019-07-30 13:25:52,4.47,2.83,30.30,99.90,386862,76,21037,-77
2019-07-30 13:26:26,2.87,2.52,30.40,99.90,387053,76,21045,-75
2019-07-30 13:26:59,3.08,2.77,30.30,99.90,386797,76,21616,-75
2019-07-30 13:27:33,3.50,3.20,30.60,99.90,385903,76,21017,-75
2019-07-30 13:28:07,2.75,2.55,30.70,99.90,385894,76,21564,-73
2019-07-30 13:28:40,3.27,2.92,31.20,99.90,387710,75,21098,-76
2019-07-30 13:29:14,3.92,2.98,31.40,99.90,387666,76,21431,-76
2019-07-30 13:29:49,3.72,3.05,30.90,99.90,387753,76,21041,-75
2019-07-30 13:30:22,3.92,2.65,30.70,99.90,387553,76,21432,-75
2019-07-30 13:30:56,6.40,3.77,31.10,99.90,387749,75,21184,-75
2019-07-30 13:31:30,3.77,3.15,30.90,99.90,387631,75,21114,-77
2019-07-30 13:32:04,3.22,3.02,30.80,99.90,387719,76,21108,-76
2019-07-30 13:32:38,3.10,2.90,31.10,99.90,387693,75,21574,-77
2019-07-30 13:33:13,4.95,2.90,30.90,99.90,387741,76,21045,-77
2019-07-30 13:33:47,3.70,3.47,30.10,99.90,387982,76,21084,-79
2019-07-30 13:34:21,3.50,3.20,29.90,99.90,388217,76,21111,-78
2019-07-30 13:34:56,4.03,3.50,29.80,99.90,388063,76,21201,-78
2019-07-30 13:35:30,3.70,3.40,29.10,99.90,387907,76,21060,-77
2019-07-30 13:36:05,3.52,3.10,29.00,99.90,388024,76,21138,-78
2019-07-30 13:36:39,5.17,2.60,29.00,99.90,388225,76,21000,-78
2019-07-30 13:37:13,3.62,2.92,29.40,99.90,387952,75,21158,-79
2019-07-30 13:37:47,3.37,3.08,29.90,99.90,388099,76,21556,-78
2019-07-30 13:38:22,4.97,3.00,30.40,99.90,388096,76,21032,-78
2019-07-30 13:38:55,4.78,3.33,30.50,99.90,387926,76,21099,-78
2019-07-30 13:39:30,3.45,2.77,30.30,99.90,388128,76,21049,-79
2019-07-30 13:40:07,4.33,3.08,30.60,99.90,387467,76,21106,-78
2019-07-30 13:40:43,3.98,3.42,30.60,99.90,382549,76,21122,-78
2019-07-30 13:41:18,3.47,3.17,30.60,99.90,386346,76,21073,-79
2019-07-30 13:41:53,3.45,2.87,30.30,99.90,386317,76,21124,-78
2019-07-30 13:42:30,3.85,3.40,29.90,99.90,390624,75,21136,-79
2019-07-30 13:43:07,3.83,3.10,29.50,99.90,388611,75,21348,-78
2019-07-30 13:43:42,3.20,2.90,29.60,99.90,379546,77,21087,-78
2019-07-30 13:44:16,3.00,2.80,29.80,99.90,371916,79,21188,-78
2019-07-30 13:44:50,5.30,3.17,29.30,99.90,372185,79,21078,-77
2019-07-30 13:45:25,4.87,3.33,28.90,99.90,373017,79,21140,-78
2019-07-30 13:45:59,4.50,3.45,28.80,99.90,380627,77,21063,-78
2019-07-30 13:46:35,4.28,3.12,28.30,99.90,380728,77,21146,-77
2019-07-30 13:47:10,5.75,3.58,28.40,99.90,373980,79,21096,-77
2019-07-30 13:47:43,3.77,3.47,28.00,99.90,374714,78,21310,-77
2019-07-30 13:48:17,3.27,3.08,27.80,99.90,374463,78,21219,-77
2019-07-30 13:48:52,6.10,3.30,27.70,99.90,376243,76,21067,-77
2019-07-30 13:49:25,4.17,3.87,27.40,99.90,383101,76,21064,-77
2019-07-30 13:50:02,3.50,3.20,27.10,99.90,386928,76,21037,-76
2019-07-30 13:50:39,3.72,3.02,26.80,99.90,387069,76,21149,-76
2019-07-30 13:51:13,3.20,3.00,26.80,99.90,375241,78,21236,-76
2019-07-30 13:51:47,3.42,3.12,26.90,99.90,362128,81,21095,-76
2019-07-30 13:52:25,4.10,3.10,27.00,99.90,376869,77,21571,-76
2019-07-30 13:52:59,3.37,3.10,26.90,99.90,381742,76,21120,-76
2019-07-30 13:53:35,3.50,3.20,27.40,99.90,386209,76,21124,-77
2019-07-30 13:54:10,4.45,3.22,27.50,99.90,386138,76,21155,-77
2019-07-30 13:54:45,3.15,2.85,27.90,99.90,388318,75,21536,-77
2019-07-30 13:55:19,3.85,3.55,28.30,99.90,391792,74,21135,-76
2019-07-30 13:55:53,3.72,3.42,28.50,99.90,394295,75,21099,-77
2019-07-30 13:56:26,5.45,3.15,28.60,99.90,391886,75,21021,-77
2019-07-30 13:57:00,2.92,2.72,28.60,99.90,392168,75,21119,-78
2019-07-30 13:57:34,3.42,3.12,28.80,99.90,394585,75,21037,-77
2019-07-30 13:58:09,3.62,3.27,28.90,99.90,391840,75,21041,-76
2019-07-30 13:58:43,5.03,3.20,29.00,99.90,393279,74,21125,-79
2019-07-30 13:59:17,3.00,2.80,29.30,99.90,392985,75,21094,-77
2019-07-30 13:59:50,4.37,2.95,29.30,99.90,393026,75,20999,-77
2019-07-30 14:00:27,4.00,3.10,29.30,99.90,392673,75,21151,-77
2019-07-30 14:01:01,3.67,3.37,29.50,99.90,379753,77,21571,-77
2019-07-30 14:01:36,3.58,3.27,29.60,99.90,379903,78,21125,-77
2019-07-30 14:02:10,3.27,2.85,29.30,99.90,379799,78,21186,-78
2019-07-30 14:02:44,3.80,3.20,29.60,99.90,384186,75,21120,-77
2019-07-30 14:03:18,3.77,3.42,30.10,99.90,394185,75,21149,-77
2019-07-30 14:03:52,4.28,3.40,30.20,99.90,392020,75,21056,-78
2019-07-30 14:04:27,3.95,3.12,30.10,99.90,394769,75,21060,-77
2019-07-30 14:05:00,3.42,2.92,30.40,99.90,394469,74,21076,-77
2019-07-30 14:05:35,3.65,3.30,30.60,99.90,394227,75,21537,-76
2019-07-30 14:06:09,3.37,3.10,30.70,99.90,394226,75,21169,-77
2019-07-30 14:06:43,3.40,3.10,30.80,99.90,394055,75,21232,-76
2019-07-30 14:07:16,4.40,3.45,30.60,99.90,391650,74,21513,-77
2019-07-30 14:07:50,5.42,3.08,30.80,99.90,394193,75,21103,-77
2019-07-30 14:08:24,3.25,3.05,31.00,99.90,394194,75,21591,-77
2019-07-30 14:08:58,3.08,2.83,31.20,99.90,391558,75,21182,-76
2019-07-30 14:09:32,3.30,3.00,31.70,99.90,394184,75,21048,-78
2019-07-30 14:10:08,3.62,2.72,31.90,99.90,394093,75,21104,-76
2019-07-30 14:10:45,3.33,3.05,32.40,99.90,391732,74,21111,-79
2019-07-30 14:11:21,4.45,3.00,32.30,99.90,392243,75,21044,-77
2019-07-30 14:11:55,3.40,3.10,32.10,99.90,386182,76,21183,-77
2019-07-30 14:12:30,3.90,3.20,31.90,99.90,386180,76,21527,-76
2019-07-30 14:13:06,2.98,2.77,31.60,99.90,386073,76,21140,-75
2019-07-30 14:13:43,2.98,2.70,31.60,99.90,389409,75,21029,-75
2019-07-30 14:14:18,4.12,3.12,31.80,99.90,394097,75,21072,-75
2019-07-30 14:14:52,3.83,3.20,31.60,99.90,391654,75,21114,-75
2019-07-30 14:15:27,3.35,3.05,31.20,99.90,393989,75,22239,-75
2019-07-30 14:16:03,3.42,3.02,31.10,99.90,377960,78,21111,-76
2019-07-30 14:16:39,3.55,3.22,31.00,99.90,385899,76,21018,-74
2019-07-30 14:17:13,5.65,2.92,31.10,99.90,386058,76,21434,-69
2019-07-30 14:17:49,3.72,3.40,31.40,99.90,389582,75,21149,-68
2019-07-30 14:18:25,3.52,3.12,31.50,99.90,379629,77,21090,-69
2019-07-30 14:18:59,3.20,2.98,31.30,99.90,383137,77,21257,-70
2019-07-30 14:19:35,2.77,2.55,31.50,99.90,383146,77,21145,-69
2019-07-30 14:20:11,3.60,3.30,31.70,99.90,387408,75,21023,-70
2019-07-30 14:20:45,3.25,2.90,31.80,99.90,391611,75,21053,-69
2019-07-30 14:21:22,3.35,3.05,31.60,99.90,389945,74,21268,-69
2019-07-30 14:21:56,2.95,2.67,31.50,99.90,392571,75,21077,-69
2019-07-30 14:22:29,4.58,3.08,31.80,99.90,392677,75,21054,-70
2019-07-30 14:23:04,3.30,2.90,31.70,99.90,392297,75,21595,-69
2019-07-30 14:23:39,2.95,2.75,31.60,99.90,391590,75,21085,-69
2019-07-30 14:24:13,2.80,2.60,31.80,99.90,394010,75,21112,-69
2019-07-30 14:24:48,3.17,2.87,31.90,99.90,391508,75,21045,-69
2019-07-30 14:25:25,4.03,2.80,31.90,99.90,394148,75,21035,-69
2019-07-30 14:25:59,3.10,2.90,32.30,99.90,379393,78,21058,-69
2019-07-30 14:26:35,3.20,2.90,32.70,99.90,379605,78,21140,-69
2019-07-30 14:27:10,3.40,3.10,32.90,99.90,372965,79,21192,-69
2019-07-30 14:27:45,6.25,3.00,32.30,99.90,379155,76,21231,-69
2019-07-30 14:28:23,2.90,2.70,32.30,99.90,385737,76,21131,-70
2019-07-30 14:28:57,4.10,3.02,32.10,99.90,388361,75,21196,-69
2019-07-30 14:29:31,3.12,2.92,32.40,99.90,394242,75,21052,-70
2019-07-30 14:30:07,3.00,2.70,32.60,99.90,391586,75,21057,-70
2019-07-30 14:30:42,3.27,2.98,32.90,99.90,391623,75,21482,-70
2019-07-30 14:31:16,3.87,3.25,32.80,99.90,394180,75,21089,-69
2019-07-30 14:31:51,3.10,2.90,32.30,99.90,391669,75,21182,-70
2019-07-30 14:32:26,2.83,2.62,32.10,99.90,394185,75,21605,-70
2019-07-30 14:33:00,3.83,2.95,32.00,99.90,391684,75,21158,-70
2019-07-30 14:33:35,3.30,3.10,31.40,99.90,394202,74,21521,-69
2019-07-30 14:34:09,2.98,2.77,30.80,99.90,391464,75,21123,-69
2019-07-30 14:34:43,3.72,2.72,30.90,99.90,394183,75,21032,-69
2019-07-30 14:35:18,3.75,3.10,30.80,99.90,391474,75,21119,-69
2019-07-30 14:35:52,3.75,3.12,31.10,99.90,394185,75,21104,-69
2019-07-30 14:36:26,6.30,2.98,31.60,99.90,391743,75,21017,-70
2019-07-30 14:37:01,4.17,2.90,32.10,99.90,394029,75,21048,-70
2019-07-30 14:37:36,4.30,3.12,31.90,99.90,386126,76,21010,-70
2019-07-30 14:38:10,3.87,2.80,31.40,99.90,386031,76,21105,-70
2019-07-30 14:38:45,3.08,2.85,31.60,99.90,386122,76,21503,-70
2019-07-30 14:39:19,3.17,2.80,30.60,99.90,387557,75,21109,-70
2019-07-30 14:39:55,4.28,2.77,30.20,99.90,391647,74,21017,-70
2019-07-30 14:40:30,3.12,2.80,30.40,99.90,392621,75,21601,-70
2019-07-30 14:41:04,6.25,3.17,30.80,99.90,392710,75,21202,-69
2019-07-30 14:41:38,2.87,2.67,30.70,99.90,392573,75,21054,-71
2019-07-30 14:42:12,3.27,2.90,30.70,99.90,393286,75,21561,-71
2019-07-30 14:42:46,4.62,3.30,30.80,99.90,391573,75,21068,-71
2019-07-30 14:43:20,4.20,3.00,30.60,99.90,394245,75,21021,-71
2019-07-30 14:43:55,3.27,2.98,30.90,99.90,391496,75,21514,-70
2019-07-30 14:44:30,4.08,2.80,31.10,99.90,394230,75,21542,-70
2019-07-30 14:45:06,3.08,2.87,30.60,99.90,391407,75,21108,-71
2019-07-30 14:45:41,3.42,3.10,30.70,99.90,394167,75,21106,-70
2019-07-30 14:46:16,3.05,2.85,30.30,99.90,391600,75,21035,-70
2019-07-30 14:46:50,3.65,3.35,30.40,99.90,394115,75,21114,-70
2019-07-30 14:47:25,3.70,3.33,30.40,99.90,391476,75,21041,-72
2019-07-30 14:48:00,4.83,3.12,30.50,99.90,394100,75,21545,-72
2019-07-30 14:48:34,3.50,3.05,30.70,99.90,391559,75,21720,-72
2019-07-30 14:49:09,3.30,3.05,30.70,99.90,394122,75,21061,-71
2019-07-30 14:49:43,4.40,3.22,30.60,99.90,391478,75,21021,-70
2019-07-30 14:50:17,3.40,3.10,30.90,99.90,394189,75,21205,-70
2019-07-30 14:50:52,3.65,3.35,31.10,99.90,391549,75,21025,-70
2019-07-30 14:51:27,5.00,2.90,31.00,99.90,394077,75,21122,-71
2019-07-30 14:52:00,3.02,2.72,31.30,99.90,394110,75,21366,-71
2019-07-30 14:52:35,3.22,3.00,31.80,99.90,391631,75,21478,-71
2019-07-30 14:53:09,2.92,2.70,32.20,99.90,394028,75,21095,-71
2019-07-30 14:53:42,2.70,2.50,32.50,99.90,391556,75,21009,-71
2019-07-30 14:54:17,2.92,2.72,32.50,99.90,394088,74,21561,-72
2019-07-30 14:54:52,3.22,3.02,32.50,99.90,386070,76,21854,-72
2019-07-30 14:55:26,2.90,2.70,32.00,99.90,385843,76,21101,-71
2019-07-30 14:56:00,3.60,3.15,32.00,99.90,385998,76,21905,-72
2019-07-30 14:56:33,3.08,2.87,31.10,99.90,388326,75,21191,-72
2019-07-30 14:57:07,2.80,2.60,31.10,99.90,391626,75,21573,-71
2019-07-30 14:57:43,2.80,2.60,31.30,99.90,394092,75,21209,-72
2019-07-30 14:58:18,3.45,3.15,31.10,99.90,392727,74,21147,-68
2019-07-30 14:58:52,3.35,3.05,30.60,99.90,383373,77,21114,-72
2019-07-30 14:59:27,3.17,2.98,30.00,99.90,383578,77,21082,-72
2019-07-30 15:00:01,3.80,3.50,29.50,99.90,383307,77,21102,-70
2019-07-30 15:00:38,3.42,3.10,29.40,99.90,387136,75,21453,-71
2019-07-30 15:01:13,3.92,3.20,29.80,99.90,379312,77,21563,-71
2019-07-30 15:01:47,4.37,3.00,29.60,99.90,379609,78,21050,-70
2019-07-30 15:02:22,3.42,3.08,29.90,99.90,379457,78,21491,-70
2019-07-30 15:02:57,5.67,3.02,30.20,99.90,384732,75,21117,-69
2019-07-30 15:03:31,3.40,3.10,30.00,99.90,386965,76,21474,-70
2019-07-30 15:04:05,4.15,3.15,30.00,99.90,384530,77,21124,-69
2019-07-30 15:04:40,4.40,3.05,30.10,99.90,387008,76,21017,-70
2019-07-30 15:05:16,3.37,2.83,30.00,99.90,384469,77,21507,-69
2019-07-30 15:05:50,3.65,2.92,30.30,99.90,384567,77,21037,-70
2019-07-30 15:06:24,3.27,2.77,30.20,99.90,386973,76,21174,-70
2019-07-30 15:06:58,3.30,3.10,30.40,99.90,384610,77,21049,-69
2019-07-30 15:07:32,3.72,3.17,30.70,99.90,384493,77,21186,-71
2019-07-30 15:08:06,3.47,2.70,30.60,99.90,387004,76,21032,-71
2019-07-30 15:08:40,3.50,3.20,30.40,99.90,387011,76,21114,-70
2019-07-30 15:09:13,3.02,2.83,30.20,99.90,387043,76,21033,-70
2019-07-30 15:09:47,5.10,3.50,29.90,99.90,384573,77,21080,-70
2019-07-30 15:10:23,3.33,3.12,29.80,99.90,387102,76,21092,-70
2019-07-30 15:10:56,3.50,3.20,29.60,99.90,384591,77,21115,-70
2019-07-30 15:11:30,3.60,3.30,29.40,99.90,387196,76,21020,-70
2019-07-30 15:12:05,3.60,2.98,28.90,99.90,384576,77,21049,-70
2019-07-30 15:12:38,4.75,3.40,28.70,99.90,387075,76,21116,-69
2019-07-30 15:13:12,3.65,3.15,28.60,99.90,387234,76,21044,-70
2019-07-30 15:13:46,2.77,2.55,28.90,99.90,384462,77,21112,-69
2019-07-30 15:14:19,2.85,2.65,29.30,99.90,387030,76,21044,-70
2019-07-30 15:14:54,3.30,3.10,29.50,99.90,387175,76,21119,-70
2019-07-30 15:15:32,3.22,3.02,29.50,99.90,384595,77,21487,-70
2019-07-30 15:16:07,3.05,2.72,29.40,99.90,379242,77,21677,-70
2019-07-30 15:16:41,3.40,3.08,29.90,99.90,379388,78,21062,-71
2019-07-30 15:17:15,5.28,3.00,30.20,99.90,379246,78,21104,-70
2019-07-30 15:17:48,5.12,3.25,30.20,99.90,382032,76,21249,-70
2019-07-30 15:18:23,3.52,3.22,30.50,99.90,384724,76,21548,-71
2019-07-30 15:18:57,4.10,3.12,30.70,99.90,387056,76,21044,-71
2019-07-30 15:19:30,3.10,2.90,30.50,99.90,384691,77,21178,-71
2019-07-30 15:20:06,3.58,3.33,30.60,99.90,387178,76,21111,-70
2019-07-30 15:20:39,2.90,2.65,30.80,99.90,387116,76,21131,-70
2019-07-30 15:21:12,3.65,3.35,30.90,99.90,384647,77,21045,-70
2019-07-30 15:21:47,6.75,3.02,31.00,99.90,387152,76,21549,-70
2019-07-30 15:22:21,3.35,3.15,31.30,99.90,387071,76,21120,-70
2019-07-30 15:22:55,3.33,3.12,31.00,99.90,384553,77,21205,-70
2019-07-30 15:23:28,3.52,3.22,31.10,99.90,386982,76,21524,-70
2019-07-30 15:24:03,3.40,3.10,30.80,99.90,388708,75,21110,-70
2019-07-30 15:24:37,5.55,3.10,30.60,99.90,394205,75,21016,-70
2019-07-30 15:25:11,2.85,2.60,30.60,99.90,394113,75,21079,-70
2019-07-30 15:25:54,5.50,3.12,31.00,99.90,394144,75,21041,-70
2019-07-30 15:26:28,2.70,2.50,31.30,99.90,379346,78,21117,-70
2019-07-30 15:27:05,4.05,2.95,31.70,99.90,379670,78,21144,-71
2019-07-30 15:27:46,3.72,2.55,32.00,99.90,367281,80,21214,-71
2019-07-30 15:28:20,3.60,3.00,32.20,99.90,369274,79,21097,-70
2019-07-30 15:28:55,5.12,3.67,32.10,99.90,367390,80,21082,-70
2019-07-30 15:29:40,4.83,3.30,32.00,99.90,374018,78,21648,-70
2019-07-30 15:30:13,3.37,3.08,32.00,99.90,384714,76,21436,-70
2019-07-30 15:30:47,3.08,2.80,32.00,99.90,377676,78,21151,-71
2019-07-30 15:31:22,3.10,2.90,32.00,99.90,389079,76,22330,-70
2019-07-30 15:31:55,5.33,3.27,31.50,99.90,389100,76,21101,-70
2019-07-30 15:32:29,4.42,3.30,31.20,99.90,389014,76,21639,-70
2019-07-30 15:33:04,3.45,3.12,31.30,99.90,389098,76,21042,-70
2019-07-30 15:33:38,3.80,3.10,31.20,99.90,389092,76,21155,-70
2019-07-30 15:34:12,3.92,2.85,31.10,99.90,388931,76,21630,-70
2019-07-30 15:34:46,4.95,3.00,31.30,99.90,389046,76,21093,-70
2019-07-30 15:35:21,5.25,2.72,31.40,99.90,388993,76,21042,-70
2019-07-30 15:35:55,4.85,3.15,31.30,99.90,383999,77,21047,-70
2019-07-30 15:36:29,3.35,3.00,31.50,99.90,386030,76,21511,-70
2019-07-30 15:37:02,4.78,2.62,31.60,99.90,385317,76,21124,-70
2019-07-30 15:37:36,2.95,2.75,31.80,99.90,387581,75,21051,-70
2019-07-30 15:38:10,2.87,2.67,32.20,99.90,391557,75,21013,-70
2019-07-30 15:38:43,4.15,2.83,32.40,99.90,391623,75,21569,-71
2019-07-30 15:39:17,4.58,2.70,32.30,99.90,391575,75,21045,-70
2019-07-30 15:39:50,3.22,2.92,32.00,99.90,391380,75,21173,-70
2019-07-30 15:40:24,3.37,3.08,32.10,99.90,394179,75,21138,-70
2019-07-30 15:40:59,3.85,2.58,32.40,99.90,394068,75,21151,-70
2019-07-30 15:41:33,2.72,2.52,32.80,99.90,394267,75,21560,-70
2019-07-30 15:42:11,5.25,3.27,33.30,99.90,394251,75,21106,-70
2019-07-30 15:42:48,3.08,2.77,33.40,99.90,386310,76,21528,-70
2019-07-30 15:43:22,4.12,3.00,33.60,99.90,386149,76,21191,-71
2019-07-30 15:43:58,4.22,3.15,33.20,99.90,386153,76,21530,-70
2019-07-30 15:44:34,3.15,2.92,32.90,99.90,389274,75,21054,-71
2019-07-30 15:45:07,6.75,3.10,32.70,99.90,391749,75,21009,-71
2019-07-30 15:45:42,3.37,2.95,31.90,99.90,391758,75,21091,-70
2019-07-30 15:46:15,3.35,2.92,31.50,99.90,386000,76,21030,-69
2019-07-30 15:46:50,3.55,3.10,31.20,99.90,386226,76,21022,-70
2019-07-30 15:47:23,3.30,2.72,31.10,99.90,386020,76,21101,-70
2019-07-30 15:47:57,3.67,2.98,31.40,99.90,387536,75,21523,-70
2019-07-30 15:48:31,3.25,2.90,31.20,99.90,391669,75,21106,-70
2019-07-30 15:49:04,5.33,2.80,31.40,99.90,391599,75,21566,-70
2019-07-30 15:49:38,5.12,3.00,31.80,99.90,391586,75,21104,-70
2019-07-30 15:50:12,2.85,2.65,31.90,99.90,391601,75,21111,-70
2019-07-30 15:50:46,3.12,2.83,32.30,99.90,391703,75,21174,-70
2019-07-30 15:51:21,4.80,2.90,32.60,99.90,394167,74,21114,-70
2019-07-30 15:51:55,3.87,2.95,32.60,99.90,386004,76,21089,-70
2019-07-30 15:52:28,3.08,2.77,32.40,99.90,386178,76,21026,-70
2019-07-30 15:53:02,3.90,2.85,32.70,99.90,385923,76,21117,-70
2019-07-30 15:53:36,2.90,2.60,32.90,99.70,387565,75,21594,-70
2019-07-30 15:54:10,3.67,2.70,33.10,99.90,391613,75,21138,-69
2019-07-30 15:54:44,2.62,2.42,33.00,99.40,391742,75,21072,-70
2019-07-30 15:55:19,3.92,2.58,33.10,99.20,391522,75,21506,-70
2019-07-30 15:55:52,3.00,2.55,33.00,99.90,391740,75,21451,-70
2019-07-30 15:56:26,4.80,2.87,32.80,99.90,392288,75,21097,-70
2019-07-30 15:57:00,3.75,2.62,32.80,99.90,389631,75,21089,-70
2019-07-30 15:57:33,3.62,3.02,32.70,99.90,387005,76,21056,-70
2019-07-30 15:58:07,2.98,2.75,32.30,99.90,387063,76,21056,-70
2019-07-30 15:58:41,2.62,2.40,32.30,99.90,386670,76,21438,-70
2019-07-30 15:59:14,3.33,2.75,32.70,99.90,387105,76,21098,-70
2019-07-30 15:59:49,2.92,2.62,32.90,99.90,387157,76,21580,-70
2019-07-30 16:00:26,2.90,2.67,32.90,99.90,387132,76,21029,-70
2019-07-30 16:01:01,3.33,2.45,33.10,99.90,381023,77,21138,-71
2019-07-30 16:01:35,3.62,3.00,32.90,99.90,381132,77,21110,-70
2019-07-30 16:02:09,4.42,2.92,32.50,99.80,382177,77,21118,-70
2019-07-30 16:02:44,3.40,2.42,32.30,99.90,384961,76,21541,-70
2019-07-30 16:03:18,5.28,3.00,32.30,99.90,388095,76,21110,-70
2019-07-30 16:03:52,4.10,2.60,32.30,99.90,388421,76,21098,-70
2019-07-30 16:04:25,3.05,2.85,32.10,99.90,388399,76,21044,-70
2019-07-30 16:05:00,3.90,2.90,32.00,99.90,388433,76,21072,-70
2019-07-30 16:05:35,3.10,2.80,31.80,99.90,388479,76,21040,-70
2019-07-30 16:06:09,3.20,2.87,31.70,99.90,388429,76,21048,-70
2019-07-30 16:06:43,3.80,2.85,31.40,99.90,388495,76,21178,-70
2019-07-30 16:07:20,2.92,2.72,31.40,99.90,388339,76,21036,-70
2019-07-30 16:07:54,4.20,3.30,31.50,99.90,382390,77,21201,-70
2019-07-30 16:08:30,6.45,3.27,31.10,99.90,382372,77,21115,-70
2019-07-30 16:09:06,3.62,2.92,30.60,99.90,382350,77,21043,-70
2019-07-30 16:09:39,4.25,2.85,30.40,99.90,385202,76,21016,-70
2019-07-30 16:10:13,3.40,3.00,30.50,99.90,387763,76,21102,-70
2019-07-30 16:10:47,4.58,3.20,30.50,99.90,387177,76,21181,-70
2019-07-30 16:11:21,3.33,3.02,30.40,99.90,387173,76,21103,-70
2019-07-30 16:11:55,3.52,3.22,30.20,99.90,387161,76,21589,-69
2019-07-30 16:12:29,3.17,2.87,30.70,99.90,387196,76,21099,-70
2019-07-30 16:13:03,3.40,3.10,31.20,99.90,386945,76,21049,-70
2019-07-30 16:13:36,3.02,2.83,31.30,99.90,387167,76,21029,-70
2019-07-30 16:14:10,3.42,2.80,31.30,99.90,387109,76,21134,-70
2019-07-30 16:14:44,2.75,2.55,31.70,99.90,387147,76,21573,-70
2019-07-30 16:15:17,5.25,3.02,31.90,99.90,387100,76,21033,-70
2019-07-30 16:15:51,5.12,2.70,31.50,99.90,387180,76,21198,-70
2019-07-30 16:16:25,3.83,3.10,31.70,99.90,387127,76,21580,-70
2019-07-30 16:16:58,3.87,2.77,31.90,99.90,387151,76,21060,-70
2019-07-30 16:17:32,3.50,2.85,31.80,99.90,387206,76,21044,-70
2019-07-30 16:18:06,3.20,2.80,31.60,99.90,387107,76,21107,-70
2019-07-30 16:18:40,3.40,3.10,31.60,99.90,387083,76,21540,-70
2019-07-30 16:19:13,3.83,3.17,31.20,99.90,387156,76,21162,-70
2019-07-30 16:19:47,3.87,2.80,30.90,99.90,387134,76,21188,-70
2019-07-30 16:20:21,3.50,3.00,30.70,99.90,387014,76,21648,-70
2019-07-30 16:20:54,2.90,2.70,30.60,99.90,387152,76,21478,-70
2019-07-30 16:21:28,3.37,3.00,30.70,99.90,387181,76,21040,-70
2019-07-30 16:22:02,5.00,3.02,30.60,99.90,387114,76,21044,-70
2019-07-30 16:22:35,4.08,2.70,30.50,99.90,387186,76,21494,-70
2019-07-30 16:23:09,3.77,2.75,30.40,99.90,387194,76,21040,-70
2019-07-30 16:23:44,2.80,2.60,30.20,99.90,387111,76,21118,-69
2019-07-30 16:24:18,2.95,2.75,30.20,99.90,387055,76,21102,-70
2019-07-30 16:24:51,3.25,2.70,30.10,99.90,387652,75,21409,-70
2019-07-30 16:25:25,3.98,2.70,30.00,99.90,387748,75,21584,-69
2019-07-30 16:25:58,4.17,2.67,29.90,99.90,387678,75,21110,-70
2019-07-30 16:26:32,4.12,2.90,29.60,99.90,387239,76,21114,-70
2019-07-30 16:27:06,3.22,2.92,29.50,99.90,387051,76,21580,-70
2019-07-30 16:27:39,2.72,2.52,29.40,99.90,387240,76,21033,-70
2019-07-30 16:28:13,2.75,2.55,29.20,99.90,387057,76,21020,-70
2019-07-30 16:28:47,4.50,2.67,29.40,99.90,387221,76,21053,-70
2019-07-30 16:29:20,3.75,3.02,29.60,99.90,387038,76,21126,-70
2019-07-30 16:29:54,5.55,3.00,29.80,99.90,387226,76,21091,-70
2019-07-30 16:30:31,3.40,3.20,29.90,99.90,387083,76,21517,-70
2019-07-30 16:31:04,3.40,2.92,30.10,99.90,386280,76,21102,-70
2019-07-30 16:31:38,2.80,2.60,30.30,99.90,387137,76,21091,-69
2019-07-30 16:32:12,2.75,2.45,30.60,99.90,387137,76,21017,-71
2019-07-30 16:32:46,3.70,2.70,30.50,99.90,387191,76,21033,-70
2019-07-30 16:33:19,3.25,2.87,30.70,99.90,387159,76,21162,-69
2019-07-30 16:33:53,4.62,2.75,31.00,99.90,387182,76,21095,-70
2019-07-30 16:34:27,3.02,2.72,31.00,99.90,387009,76,21154,-71
2019-07-30 16:35:00,2.90,2.70,31.00,99.90,387184,76,21032,-70
2019-07-30 16:35:34,3.00,2.55,31.30,99.90,387198,76,21048,-70
2019-07-30 16:36:08,3.17,2.92,31.70,99.90,387071,76,21595,-70
2019-07-30 16:36:41,3.30,2.80,32.10,99.90,387224,76,21138,-70
2019-07-30 16:37:16,3.30,2.77,32.10,99.90,387156,76,21071,-70
2019-07-30 16:37:50,3.27,2.98,32.30,99.90,387182,76,21048,-71
2019-07-30 16:38:23,3.98,2.83,32.50,99.90,387251,76,21036,-69
2019-07-30 16:38:57,3.20,2.90,31.90,99.90,387254,76,21482,-71
2019-07-30 16:39:31,3.83,2.90,31.10,99.90,387237,76,21114,-70
2019-07-30 16:40:05,6.62,3.12,31.00,99.90,387213,76,21099,-71
2019-07-30 16:40:39,3.08,2.80,31.00,99.90,387233,76,21575,-71
2019-07-30 16:41:12,4.87,3.08,30.80,99.90,387192,76,21099,-71
2019-07-30 16:41:46,4.00,2.95,30.90,99.90,387106,76,21095,-71
2019-07-30 16:42:19,6.08,2.98,30.70,99.90,386950,76,21068,-71
2019-07-30 16:42:53,2.90,2.60,30.60,99.90,387147,76,21154,-71
2019-07-30 16:43:27,2.92,2.70,31.00,99.90,387055,76,21502,-71
2019-07-30 16:44:01,2.92,2.72,31.20,99.90,387111,76,21032,-71
2019-07-30 16:44:34,4.47,2.40,31.30,99.90,387020,76,21029,-70
2019-07-30 16:45:08,3.17,2.85,31.70,99.90,387055,76,21048,-70
2019-07-30 16:45:42,3.15,2.95,31.80,99.90,386994,76,21161,-71
2019-07-30 16:46:15,3.55,3.12,31.70,99.90,387095,76,21157,-71
2019-07-30 16:46:49,3.10,2.90,31.70,99.90,387034,76,21028,-71
2019-07-30 16:47:22,3.95,2.52,31.60,99.90,387080,76,21133,-71
2019-07-30 16:47:56,3.37,2.42,31.60,99.90,386942,76,21525,-71
2019-07-30 16:48:30,3.33,2.60,31.70,99.90,387109,76,21111,-71
2019-07-30 16:49:03,4.20,2.62,32.10,99.90,386939,76,21585,-71
2019-07-30 16:49:37,3.90,2.72,32.10,99.90,387121,76,21025,-71
2019-07-30 16:50:11,5.47,3.00,32.40,99.70,387028,76,21552,-71
2019-07-30 16:50:46,3.75,2.62,32.20,99.70,387151,76,21106,-71
2019-07-30 16:51:20,3.27,2.60,31.90,99.90,380972,77,21686,-71
2019-07-30 16:51:53,3.00,2.72,32.20,99.90,381038,77,21111,-71
2019-07-30 16:52:27,3.15,2.50,31.80,99.90,381002,77,21135,-70
2019-07-30 16:53:00,3.40,2.75,31.90,99.90,382654,76,21107,-70
2019-07-30 16:53:34,2.70,2.50,32.10,99.90,387194,76,21017,-70
2019-07-30 16:54:08,2.98,2.77,31.60,99.70,387153,76,21134,-71
2019-07-30 16:54:41,2.77,2.40,31.40,99.90,387191,76,21490,-71
2019-07-30 16:55:15,4.15,2.80,31.00,99.90,387101,76,21084,-71
2019-07-30 16:55:49,2.85,2.65,30.80,99.90,387184,76,21102,-71
2019-07-30 16:56:23,3.10,2.80,30.90,99.90,387140,76,21446,-71
2019-07-30 16:56:56,3.15,2.70,30.90,99.90,387176,76,21033,-71
2019-07-30 16:57:30,4.90,2.80,30.30,99.90,387111,76,21078,-71
2019-07-30 16:58:04,2.80,2.35,30.00,99.90,387116,76,21103,-71
2019-07-30 16:58:38,5.45,2.62,29.90,99.90,387113,76,21040,-71
2019-07-30 16:59:11,2.70,2.40,29.80,99.90,387121,76,21579,-71
2019-07-30 16:59:45,5.90,2.70,30.00,99.90,389063,74,21052,-71
2019-07-30 17:00:22,3.17,2.37,30.30,99.90,390269,75,21050,-71
2019-07-30 17:00:57,3.30,2.60,30.60,99.90,384452,77,21179,-70
2019-07-30 17:01:31,3.40,3.05,30.80,99.90,384683,76,21187,-69
2019-07-30 17:02:05,3.30,2.80,30.80,99.90,384634,76,21150,-71
2019-07-30 17:02:38,3.20,2.40,30.60,99.90,387263,75,21114,-70
2019-07-30 17:03:13,4.28,2.70,30.20,99.90,390205,75,21111,-71
2019-07-30 17:03:47,7.00,3.10,30.10,99.90,390294,75,21111,-70
2019-07-30 17:04:20,6.17,3.25,29.90,99.90,390198,75,21093,-71
2019-07-30 17:04:54,6.60,2.87,29.60,99.90,390291,75,21652,-71
2019-07-30 17:05:29,3.33,3.05,29.60,99.90,390204,75,21045,-71
2019-07-30 17:06:02,5.37,2.72,29.60,99.90,390283,75,21487,-71
2019-07-30 17:06:36,3.50,2.95,29.60,99.90,390218,75,21140,-71
2019-07-30 17:07:10,3.02,2.75,29.70,99.90,390331,75,21083,-71
2019-07-30 17:07:44,5.22,2.65,29.80,99.90,390327,75,21065,-71
2019-07-30 17:08:17,3.67,2.62,29.90,99.90,390204,75,21092,-71
2019-07-30 17:08:51,3.72,2.67,30.30,99.90,390389,75,21423,-71
2019-07-30 17:09:44,3.30,2.75,30.60,99.90,390327,75,21080,-71
2019-07-30 17:10:17,3.17,2.70,30.70,99.90,371626,79,21604,-71
2019-07-30 17:10:51,2.95,2.65,30.70,99.90,371866,78,21143,-71
2019-07-30 17:11:25,3.02,2.72,30.60,99.90,373477,79,21141,-71
2019-07-30 17:11:58,2.98,2.62,30.50,99.90,374742,77,21662,-70
2019-07-30 17:12:32,3.30,3.00,30.60,99.90,379381,77,21048,-71
2019-07-30 17:13:06,3.05,2.85,30.50,99.90,379362,78,21513,-71
2019-07-30 17:13:39,3.60,2.70,30.40,99.90,379285,78,21017,-70
2019-07-30 17:14:13,3.10,2.80,30.60,99.90,378550,78,21094,-71
2019-07-30 17:14:47,2.98,2.77,30.80,99.90,378436,78,21090,-71
2019-07-30 17:15:20,5.33,2.52,30.90,99.90,380857,77,21567,-70
2019-07-30 17:15:54,4.75,2.65,30.90,99.90,380823,77,21026,-71
2019-07-30 17:16:28,3.90,2.80,30.70,99.90,380908,77,21163,-71
2019-07-30 17:17:01,2.65,2.50,30.80,99.90,380944,77,21128,-71
2019-07-30 17:17:35,4.03,2.80,30.80,99.90,380784,77,21031,-71
2019-07-30 17:18:11,4.80,2.75,31.10,99.90,380888,77,21144,-71
2019-07-30 17:18:44,2.85,2.62,31.30,99.90,378941,77,21119,-71
2019-07-30 17:19:18,4.17,2.72,31.50,99.90,378746,78,21534,-71
2019-07-30 17:19:52,3.10,2.80,31.10,99.90,378964,78,21057,-71
2019-07-30 17:20:25,2.98,2.77,31.10,99.90,379465,77,21190,-71
2019-07-30 17:20:59,3.10,2.55,31.10,99.60,380808,77,21519,-70
2019-07-30 17:21:33,2.77,2.58,31.00,99.70,380951,77,21488,-71
2019-07-30 17:22:06,2.85,2.65,31.10,99.90,380920,77,21132,-70
2019-07-30 17:22:40,3.05,2.80,31.20,99.70,377974,78,21171,-71
2019-07-30 17:23:14,5.60,3.05,31.30,99.70,380291,77,21584,-71
2019-07-30 17:23:47,4.92,2.80,31.40,99.90,378519,78,21038,-70
2019-07-30 17:24:21,3.27,2.55,31.40,99.20,378487,78,21125,-70
2019-07-30 17:24:55,3.85,2.62,31.50,99.10,378635,78,21047,-71
2019-07-30 17:25:28,3.75,2.40,31.60,99.70,378622,78,21496,-71
2019-07-30 17:26:02,5.17,2.70,31.60,99.50,378464,78,21532,-70
2019-07-30 17:26:35,2.87,2.50,31.80,99.30,378624,78,21532,-71
2019-07-30 17:27:09,4.30,2.67,31.90,99.20,378640,78,21007,-71
2019-07-30 17:27:43,4.12,2.50,31.90,98.90,378506,78,21070,-70
2019-07-30 17:28:16,5.70,2.67,32.00,99.10,378610,78,21047,-71
2019-07-30 17:28:50,2.80,2.60,31.80,99.80,378606,78,21092,-70
2019-07-30 17:29:24,4.03,2.65,31.30,99.90,378480,78,21598,-71
2019-07-30 17:29:58,4.08,3.22,31.20,99.90,378623,78,21098,-71
2019-07-30 17:30:31,3.42,3.12,30.70,99.90,378618,78,21062,-71
2019-07-30 17:31:05,4.55,2.90,30.50,99.90,378413,78,21555,-70
2019-07-30 17:31:39,4.90,2.67,30.40,99.90,378550,78,21054,-70
2019-07-30 17:32:12,2.85,2.65,30.20,99.90,378401,78,21118,-70
2019-07-30 17:32:45,2.92,2.72,29.90,99.90,378544,78,21051,-71
2019-07-30 17:33:19,3.45,2.90,29.70,99.90,378434,78,21035,-70
2019-07-30 17:33:52,2.87,2.67,29.60,99.90,378486,78,21579,-70
2019-07-30 17:34:26,4.05,3.15,29.50,99.90,378419,77,21066,-70
2019-07-30 17:35:00,3.27,2.98,29.20,99.90,378517,78,21493,-70
2019-07-30 17:35:34,3.33,2.90,29.10,99.90,378436,78,21532,-70
2019-07-30 17:36:07,7.33,2.90,28.90,99.90,378497,78,21496,-70
2019-07-30 17:36:41,3.17,2.98,28.90,99.90,378425,78,21035,-69
2019-07-30 17:37:15,4.08,2.92,28.60,99.90,378340,78,21106,-70
2019-07-30 17:37:48,3.22,2.77,28.60,99.90,378475,78,21058,-70
2019-07-30 17:38:22,3.52,2.72,28.70,99.90,378467,78,21144,-70
2019-07-30 17:38:56,3.22,3.00,28.70,99.90,378429,78,21184,-70
2019-07-30 17:39:29,2.92,2.72,28.60,99.90,378489,78,21488,-70
2019-07-30 17:40:04,3.62,2.95,28.50,99.90,378425,78,21110,-70
2019-07-30 17:40:37,2.95,2.72,28.40,99.90,378557,78,21062,-70
2019-07-30 17:41:11,3.55,2.92,28.40,99.90,378433,78,21047,-70
2019-07-30 17:41:45,2.70,2.50,28.20,99.90,378515,78,21574,-70
2019-07-30 17:42:18,4.62,2.92,28.10,99.90,378581,78,21036,-71
2019-07-30 17:42:52,4.55,2.85,27.80,99.90,378444,78,21083,-70
2019-07-30 17:43:26,6.72,3.00,27.60,99.90,378492,78,21137,-70
2019-07-30 17:44:00,3.37,3.08,27.50,99.90,378528,78,21121,-70
2019-07-30 17:44:33,5.45,3.02,27.50,99.90,378474,78,21566,-70
2019-07-30 17:45:07,3.10,2.77,27.50,99.90,378494,78,21034,-71
2019-07-30 17:45:42,3.30,3.00,27.50,99.90,378590,78,21121,-71
2019-07-30 17:46:16,5.72,2.77,27.50,99.90,378437,78,21094,-70
2019-07-30 17:46:50,6.05,3.08,27.60,99.90,378523,78,21133,-71
2019-07-30 17:47:23,3.90,3.50,27.40,99.90,378443,78,21039,-70
2019-07-30 17:47:57,3.35,3.05,27.30,99.90,378538,78,21137,-70
2019-07-30 17:48:31,4.10,2.80,27.30,99.90,378440,78,21548,-68
2019-07-30 17:49:06,3.05,2.60,27.30,99.90,378520,77,21129,-70
2019-07-30 17:49:40,3.47,2.90,27.30,99.90,378400,78,21086,-71
2019-07-30 17:50:14,3.22,2.60,27.30,99.90,378525,78,21034,-71
2019-07-30 17:50:47,3.30,2.65,27.30,99.90,378437,78,21465,-70
2019-07-30 17:51:21,3.02,2.72,27.30,99.90,378455,78,21508,-70
2019-07-30 17:51:55,3.15,2.83,27.30,99.90,378387,78,21063,-70
2019-07-30 17:52:28,4.90,3.02,27.30,99.90,378533,78,21122,-71
2019-07-30 17:53:02,4.47,2.92,27.20,99.90,378373,78,21062,-70
2019-07-30 17:53:36,3.70,2.80,27.10,99.90,378537,78,21078,-70
2019-07-30 17:54:09,3.00,2.70,27.10,99.90,378388,78,21088,-71
2019-07-30 17:54:43,3.12,2.62,27.00,99.90,378522,78,21090,-71
2019-07-30 17:55:18,3.45,2.95,27.00,99.90,378412,78,21062,-70
2019-07-30 17:55:51,6.25,2.67,27.00,99.90,378555,78,21067,-70
2019-07-30 17:56:25,3.20,2.75,27.10,99.90,378409,78,21118,-70
2019-07-30 17:56:59,5.25,3.27,27.10,99.90,378540,78,21587,-70
2019-07-30 17:57:32,3.33,2.62,27.10,99.90,378401,78,21050,-70
2019-07-30 17:58:25,2.65,2.45,27.20,99.90,378481,78,21125,-70
2019-07-30 17:58:59,2.90,2.62,27.20,99.90,378315,77,21211,-70
2019-07-30 17:59:33,6.30,2.98,27.20,99.90,378529,78,21465,-70
2019-07-30 18:00:09,2.85,2.55,27.20,99.90,378366,78,21669,-70
2019-07-30 18:00:47,3.25,2.65,27.30,99.90,372462,79,21107,-71
2019-07-30 18:01:20,3.17,2.80,27.20,99.90,360441,82,21147,-71
2019-07-30 18:01:55,4.08,2.85,27.30,99.90,360470,82,21596,-70
2019-07-30 18:02:28,2.90,2.70,27.30,99.90,363441,80,21238,-70
2019-07-30 18:03:01,3.05,2.77,27.20,99.90,370662,78,21554,-70
2019-07-30 18:03:35,3.95,2.62,27.20,99.90,378523,78,21614,-70
2019-07-30 18:04:09,3.42,2.80,27.20,99.90,373304,78,21196,-70
2019-07-30 18:04:42,3.02,2.80,27.20,99.90,372267,79,21098,-70
2019-07-30 18:05:16,2.98,2.77,27.10,99.90,372188,79,21641,-70
2019-07-30 18:05:50,2.65,2.45,27.10,99.90,372304,79,21145,-70
2019-07-30 18:06:24,5.35,3.05,27.10,99.90,372246,79,21070,-70
2019-07-30 18:06:57,3.83,2.95,27.20,99.90,372243,79,21133,-70
2019-07-30 18:07:31,4.50,2.62,27.10,99.90,371898,79,21624,-70
2019-07-30 18:08:04,3.25,2.55,27.10,99.90,374189,79,21127,-70
2019-07-30 18:08:38,4.65,2.70,27.10,99.90,371933,79,21038,-70
2019-07-30 18:09:11,4.12,3.00,27.10,99.90,374115,79,21046,-70
2019-07-30 18:09:45,5.20,2.65,27.10,99.90,371807,79,21152,-70
2019-07-30 18:10:19,2.83,2.60,27.10,99.90,374206,79,21112,-70
2019-07-30 18:10:52,7.70,3.10,27.20,99.90,371844,79,21046,-70
2019-07-30 18:11:26,3.67,2.60,27.00,99.90,373189,79,21077,-70
2019-07-30 18:12:00,5.15,2.62,26.90,99.90,372248,79,21149,-70
2019-07-30 18:12:33,4.55,2.60,26.90,99.90,372241,79,21070,-71
2019-07-30 18:13:07,3.08,2.87,26.90,99.90,372225,79,21039,-70
2019-07-30 18:13:40,4.53,3.00,26.80,99.90,372304,79,21149,-70
2019-07-30 18:14:14,4.45,3.17,26.90,99.90,372288,78,21103,-70
2019-07-30 18:14:48,3.08,2.42,26.80,99.90,372194,79,21051,-70
2019-07-30 18:15:25,3.12,2.92,26.70,99.90,372175,79,21144,-70
2019-07-30 18:15:58,3.15,2.92,26.70,99.90,360455,82,21258,-71
2019-07-30 18:16:32,3.77,2.77,26.70,99.90,360856,82,21150,-71
2019-07-30 18:17:05,2.92,2.72,26.60,99.90,360782,82,21100,-70
2019-07-30 18:17:39,3.00,2.80,26.50,99.90,363804,79,22076,-70
2019-07-30 18:18:12,2.70,2.37,26.30,99.90,372239,79,21133,-70
2019-07-30 18:18:46,3.02,2.83,26.30,99.90,372361,79,21535,-70
2019-07-30 18:19:20,3.40,2.60,26.30,99.90,372277,79,21203,-70
2019-07-30 18:19:53,3.85,2.85,26.30,99.90,372369,79,21062,-70
2019-07-30 18:20:27,3.08,2.83,26.20,99.90,372273,79,21126,-70
2019-07-30 18:21:01,3.62,2.80,26.20,99.90,372286,79,21102,-70
2019-07-30 18:21:34,3.20,2.90,26.10,99.90,372330,79,21144,-70
2019-07-30 18:22:08,4.28,2.80,26.10,99.90,373646,79,21118,-70
2019-07-30 18:22:42,2.90,2.70,26.00,99.90,373535,79,21496,-70
2019-07-30 18:23:15,5.45,3.17,25.90,99.90,372304,79,21117,-70
2019-07-30 18:23:49,5.45,2.70,25.80,99.90,372240,78,21144,-70
2019-07-30 18:24:23,2.70,2.50,25.80,99.90,372325,79,21657,-70
2019-07-30 18:24:56,2.95,2.75,25.80,99.90,372302,79,21086,-70
2019-07-30 18:25:30,6.35,3.12,25.70,99.90,372300,79,21204,-70
2019-07-30 18:26:03,3.22,2.80,25.60,99.90,372198,79,21086,-70
2019-07-30 18:26:37,3.00,2.80,25.60,99.90,372290,79,21702,-70
2019-07-30 18:27:10,4.10,2.72,25.60,99.90,372299,79,21129,-70
2019-07-30 18:27:44,3.98,2.80,25.60,99.90,372300,79,21118,-70
2019-07-30 18:28:18,4.78,3.05,25.50,99.90,372225,79,21141,-70
2019-07-30 18:28:51,3.10,2.90,25.40,99.90,372315,79,21047,-70
2019-07-30 18:29:25,3.92,3.20,25.40,99.90,372240,79,21212,-70
2019-07-30 18:29:59,2.92,2.67,25.40,99.90,372205,79,21152,-71
2019-07-30 18:30:32,3.75,3.35,25.40,99.90,372267,79,21110,-70
2019-07-30 18:31:06,4.45,3.50,25.30,99.90,372269,79,21635,-70
2019-07-30 18:31:41,3.55,2.60,25.30,99.90,372221,79,21126,-70
2019-07-30 18:32:14,2.95,2.70,25.30,99.90,372277,79,21203,-70
2019-07-30 18:32:48,3.40,3.08,25.20,99.90,372301,79,21066,-70
2019-07-30 18:33:22,4.70,2.85,25.20,99.90,372209,79,21468,-70
2019-07-30 18:33:55,4.55,3.00,25.20,99.90,372198,78,21213,-70
2019-07-30 18:34:29,6.15,2.98,25.10,99.90,372314,79,21074,-70
2019-07-30 18:35:05,4.55,2.90,25.10,99.90,372230,79,21126,-70
2019-07-30 18:35:38,3.00,2.60,25.10,99.90,372295,79,21113,-70
2019-07-30 18:36:12,7.12,3.17,25.10,99.90,372273,79,21145,-70
2019-07-30 18:36:46,3.20,2.90,25.10,99.90,372320,79,21117,-70
2019-07-30 18:37:19,3.17,2.98,25.10,99.90,372237,79,21118,-70
2019-07-30 18:37:53,4.80,2.92,25.10,99.90,372280,79,21125,-70
2019-07-30 18:38:27,3.25,3.00,25.10,99.90,372257,79,21200,-70
2019-07-30 18:39:00,3.27,2.98,25.10,99.90,372266,79,21094,-70
2019-07-30 18:39:35,4.95,3.30,25.00,99.90,372311,79,21149,-70
2019-07-30 18:40:08,3.20,3.00,25.00,99.90,372286,79,21701,-70
2019-07-30 18:40:42,4.05,3.22,25.00,99.90,372290,79,21129,-70
2019-07-30 18:41:15,3.47,3.10,24.90,99.90,372280,79,21436,-70
2019-07-30 18:41:49,3.62,2.90,24.90,99.90,372282,79,21130,-70
2019-07-30 18:42:23,3.42,3.00,24.80,99.90,372298,79,21114,-70
2019-07-30 18:42:56,3.90,3.50,24.80,99.90,372301,79,21207,-70
2019-07-30 18:43:30,5.85,3.40,24.80,99.90,372242,79,21591,-71
2019-07-30 18:44:03,3.30,3.00,24.70,99.90,372287,78,21121,-72
2019-07-30 18:44:37,5.28,3.25,24.80,99.90,372360,79,21070,-71
2019-07-30 18:45:11,3.40,3.10,24.70,99.90,365547,81,21430,-72
2019-07-30 18:45:45,3.50,3.20,24.70,99.90,368266,79,21064,-71
2019-07-30 18:46:18,3.55,3.12,24.70,99.90,371860,79,21101,-71
2019-07-30 18:46:52,4.55,3.17,24.70,99.90,374189,79,21558,-71
2019-07-30 18:47:25,3.70,3.17,24.60,99.90,371884,79,21072,-71
2019-07-30 18:47:59,3.30,3.10,24.60,99.90,373573,79,21120,-71
2019-07-30 18:48:32,5.80,3.40,24.50,99.90,372333,79,21614,-72
2019-07-30 18:49:06,3.87,3.47,24.50,99.90,372340,79,21114,-71
2019-07-30 18:49:39,3.22,3.02,24.50,99.90,372119,79,21065,-71
2019-07-30 18:50:13,4.28,3.30,24.50,99.90,372289,79,21180,-71
2019-07-30 18:50:48,3.75,3.45,24.40,99.90,372409,79,21071,-71
2019-07-30 18:51:21,4.90,3.27,24.30,99.90,372342,79,21622,-71
2019-07-30 18:51:55,4.60,3.37,24.30,99.90,372403,79,21082,-71
2019-07-30 18:52:29,4.17,3.33,24.30,99.90,372387,79,21086,-71
2019-07-30 18:53:04,6.20,3.65,24.30,99.90,372350,79,21536,-72
2019-07-30 18:53:37,4.20,3.33,24.30,99.90,372321,79,21098,-72
2019-07-30 18:54:11,9.28,3.62,24.20,99.90,372324,78,21239,-71
2019-07-30 18:54:45,7.65,3.77,24.20,99.90,372376,79,21148,-71
2019-07-30 18:55:18,8.63,3.62,24.20,99.90,372347,79,21126,-72
2019-07-30 18:55:52,3.90,3.60,24.20,99.90,372394,79,21477,-72
2019-07-30 18:56:25,4.35,3.27,24.20,99.90,372403,79,21090,-72
2019-07-30 18:56:59,3.92,3.52,24.20,99.90,372362,79,21121,-71
2019-07-30 18:57:33,4.22,3.17,24.20,99.90,372471,79,21599,-72
2019-07-30 18:58:06,5.22,3.37,24.20,99.90,372439,79,21112,-71
2019-07-30 18:58:40,4.45,3.40,24.20,99.90,372347,79,21528,-72
2019-07-30 18:59:14,3.45,3.15,24.20,99.90,372431,79,21097,-71
2019-07-30 18:59:47,4.50,3.10,24.20,99.90,372343,79,21144,-72
2019-07-30 19:00:24,6.35,3.62,24.20,99.90,372364,79,21121,-72
2019-07-30 19:01:00,4.85,3.22,24.20,99.90,360930,81,21082,-71
2019-07-30 19:01:34,4.92,3.50,24.20,99.90,355219,83,21194,-72
2019-07-30 19:02:07,3.47,3.20,24.20,99.90,355251,83,21082,-71
2019-07-30 19:02:41,3.62,3.25,24.20,99.90,358801,80,21119,-72
2019-07-30 19:03:15,3.75,3.35,24.20,99.90,368157,79,21490,-71
2019-07-30 19:03:48,5.17,3.65,24.10,99.90,374571,77,21203,-72
2019-07-30 19:04:22,4.40,3.30,24.10,99.90,374705,79,21591,-71
2019-07-30 19:04:56,3.70,3.40,24.10,99.90,374629,79,21133,-72
2019-07-30 19:05:29,6.30,3.70,24.10,99.90,374802,79,21074,-71
2019-07-30 19:06:03,6.40,3.95,24.00,99.90,374667,79,21128,-71
2019-07-30 19:06:36,8.15,3.58,24.00,99.90,374773,79,21069,-72
2019-07-30 19:07:10,4.95,3.72,23.90,99.90,374549,79,21507,-72
2019-07-30 19:07:44,3.80,3.30,23.90,99.90,374638,79,21090,-72
2019-07-30 19:08:18,6.12,3.70,23.90,99.90,374641,79,21199,-71
2019-07-30 19:08:51,4.50,3.42,23.90,99.90,374785,79,21050,-72
2019-07-30 19:09:25,6.08,4.05,23.80,99.90,374573,79,21129,-69
2019-07-30 19:09:59,4.95,3.75,23.80,99.90,374698,79,21073,-71
2019-07-30 19:10:35,6.75,3.77,23.80,99.90,374617,79,21140,-71
2019-07-30 19:11:09,6.47,3.62,23.70,99.90,360902,81,21246,-72
2019-07-30 19:11:43,5.75,3.87,23.70,99.90,360792,82,21159,-71
2019-07-30 19:12:16,4.95,3.58,23.70,99.90,360952,82,21213,-71
2019-07-30 19:12:50,4.05,3.65,23.60,99.90,364830,79,21143,-71
2019-07-30 19:13:24,6.00,3.85,23.60,99.90,374643,79,21508,-71
2019-07-30 19:13:57,5.58,3.83,23.60,99.90,374396,77,21042,-71
2019-07-30 19:14:31,4.12,3.45,23.60,99.90,372423,79,21118,-71
2019-07-30 19:15:06,6.65,3.50,23.60,99.90,372378,79,21125,-71
2019-07-30 19:15:40,3.72,3.42,23.50,99.90,372404,79,21074,-72
2019-07-30 19:16:13,3.87,3.58,23.50,99.90,372328,79,21196,-72
2019-07-30 19:16:47,3.42,2.83,23.50,99.90,372415,79,21586,-71
2019-07-30 19:17:20,3.90,3.50,23.50,99.90,372427,79,21121,-71
2019-07-30 19:17:54,6.80,3.83,23.40,99.90,372397,79,21208,-71
2019-07-30 19:18:28,6.72,3.52,23.40,99.90,372390,79,21047,-71
2019-07-30 19:19:02,5.45,3.10,23.40,99.90,372273,79,21164,-71
2019-07-30 19:19:35,3.77,3.40,23.40,99.90,372419,79,21120,-71
2019-07-30 19:20:09,4.58,3.60,23.40,99.90,372310,79,21079,-71
2019-07-30 19:20:46,4.22,3.62,23.40,99.90,373741,78,21641,-71
2019-07-30 19:21:20,4.03,3.62,23.40,99.90,373339,79,21144,-71
2019-07-30 19:21:53,4.22,3.40,23.40,99.90,372382,79,21552,-70
2019-07-30 19:22:27,5.33,3.47,23.40,99.90,372490,79,21141,-70
2019-07-30 19:23:01,6.22,3.67,23.40,99.90,372414,79,21153,-70
2019-07-30 19:23:34,3.90,3.50,23.40,99.90,372394,79,21512,-70
2019-07-30 19:24:10,6.12,3.52,23.40,99.90,372440,78,21168,-70
2019-07-30 19:24:43,6.58,4.00,23.40,99.90,372356,79,21169,-71
2019-07-30 19:25:17,4.45,4.05,23.40,99.90,372331,79,21108,-71
2019-07-30 19:25:51,3.67,3.30,23.30,99.90,372363,79,21066,-70
2019-07-30 19:26:25,4.92,3.80,23.30,99.90,372314,79,21184,-70
2019-07-30 19:26:58,4.87,3.62,23.30,99.90,372439,79,21132,-70
2019-07-30 19:27:33,4.50,3.70,23.20,99.90,372525,79,21491,-70
2019-07-30 19:28:06,6.92,4.12,23.20,99.90,372244,79,21122,-70
2019-07-30 19:28:40,4.12,3.60,23.20,99.90,372371,79,21079,-70
2019-07-30 19:29:13,7.05,3.77,23.20,99.90,372308,79,21121,-70
2019-07-30 19:29:47,4.00,3.67,23.10,99.90,372439,79,21437,-70
2019-07-30 19:30:20,4.20,3.90,23.10,99.90,372342,79,21176,-70
2019-07-30 19:30:54,6.28,3.60,23.10,99.90,372312,79,21401,-71
2019-07-30 19:31:28,8.80,3.75,23.10,99.90,372292,79,21195,-70
2019-07-30 19:32:01,8.45,3.55,23.10,99.90,372344,79,21148,-70
2019-07-30 19:32:35,6.35,3.67,23.10,99.90,372448,79,21070,-71
2019-07-30 19:33:08,3.95,3.65,23.10,99.90,372314,79,21516,-71
2019-07-30 19:33:41,5.50,3.58,23.10,99.90,372351,79,21508,-71
2019-07-30 19:34:15,5.25,3.75,23.10,99.90,372339,78,21231,-71
2019-07-30 19:34:49,4.12,3.72,23.10,99.90,372343,79,21078,-71
2019-07-30 19:35:23,4.10,3.70,23.10,99.90,372351,79,21512,-70
2019-07-30 19:35:56,4.47,3.42,23.20,99.90,372443,79,21126,-71
2019-07-30 19:36:30,4.37,3.98,23.20,99.90,372390,79,21203,-70
2019-07-30 19:37:04,3.83,3.45,23.10,99.90,372395,79,21075,-71
2019-07-30 19:37:37,5.20,3.52,23.20,99.90,372391,79,21054,-71
2019-07-30 19:38:11,5.33,3.65,23.30,99.90,372339,79,21590,-70
2019-07-30 19:38:45,7.08,3.83,23.30,99.90,372439,79,21055,-70
2019-07-30 19:39:18,4.03,3.62,23.20,99.90,372291,79,21481,-70
2019-07-30 19:39:52,5.17,3.70,23.20,99.90,372426,79,21071,-70
2019-07-30 19:40:25,4.25,3.75,23.20,99.90,372303,79,21051,-70
2019-07-30 19:40:59,9.40,3.83,23.20,99.90,372420,79,21047,-70
2019-07-30 19:41:33,3.70,3.40,23.20,99.90,372379,79,21144,-70
2019-07-30 19:42:06,4.37,3.98,23.20,99.90,372398,79,21152,-70
2019-07-30 19:42:40,3.75,3.45,23.20,99.90,372351,79,21067,-70
2019-07-30 19:43:13,5.67,4.10,23.20,99.90,372325,79,21133,-71
2019-07-30 19:43:47,4.78,3.77,23.10,99.90,372309,78,21071,-70
2019-07-30 19:44:21,6.40,4.05,23.10,99.90,372365,79,21090,-71
2019-07-30 19:44:54,4.15,3.75,23.00,99.90,372351,79,21066,-70
2019-07-30 19:45:27,7.00,3.90,23.00,99.90,372303,79,21066,-70
2019-07-30 19:46:01,4.05,3.75,23.10,99.90,372380,79,21594,-70
2019-07-30 19:46:35,6.03,3.90,23.10,99.90,372450,79,21124,-70
2019-07-30 19:47:08,5.58,4.08,23.10,99.90,372343,79,21051,-70
2019-07-30 19:47:42,4.33,3.85,23.10,99.90,372411,79,21097,-70
2019-07-30 19:48:16,3.52,3.22,23.10,99.90,372348,79,21120,-71
2019-07-30 19:48:50,4.70,3.60,23.10,99.90,372344,79,21137,-71
2019-07-30 19:49:23,4.60,3.60,23.10,99.90,372324,79,21540,-71
2019-07-30 19:49:57,4.58,3.60,23.20,99.90,372381,79,21148,-70
2019-07-30 19:50:30,4.42,3.95,23.10,99.90,372337,79,21106,-70
2019-07-30 19:51:04,3.92,3.55,23.10,99.90,372350,79,21066,-72
2019-07-30 19:51:37,5.37,3.65,23.10,99.90,372380,79,21144,-70
2019-07-30 19:52:11,4.35,3.75,23.10,99.90,374638,79,21074,-70
2019-07-30 19:52:44,4.80,3.45,23.10,99.90,374700,79,21215,-70
2019-07-30 19:53:18,5.87,3.33,23.00,99.90,374648,79,21062,-70
2019-07-30 19:53:52,5.62,3.10,23.10,99.90,374698,77,21073,-70
2019-07-30 19:54:26,3.65,3.35,23.00,99.90,374578,79,21125,-71
2019-07-30 19:54:59,3.70,3.35,23.00,99.90,374582,79,21496,-68
2019-07-30 19:55:33,5.72,3.40,23.00,99.90,374604,79,21086,-68
2019-07-30 19:56:07,5.67,3.25,23.00,99.90,373281,79,21066,-69
2019-07-30 19:56:40,3.58,3.20,23.00,99.90,372361,79,21125,-68
2019-07-30 19:57:14,4.62,3.75,23.00,99.90,372315,79,21133,-69
2019-07-30 19:57:48,5.42,3.95,23.00,99.90,372450,79,21074,-70
2019-07-30 19:58:21,4.12,3.65,22.90,99.90,372330,79,21086,-70
2019-07-30 19:58:55,7.50,3.98,22.90,99.90,372343,79,21528,-70
2019-07-30 19:59:29,6.25,3.40,22.80,99.90,372324,79,21054,-72
2019-07-30 20:00:03,4.70,3.52,22.70,99.90,372391,79,21078,-70
2019-07-30 20:00:40,6.45,3.70,22.70,99.90,372366,79,21048,-70
2019-07-30 20:01:14,6.70,3.75,22.70,99.90,365951,80,21639,-71
2019-07-30 20:01:47,7.58,4.10,22.70,99.90,366747,80,21076,-70
2019-07-30 20:02:21,4.90,4.42,22.70,99.90,366707,80,21141,-69
2019-07-30 20:02:54,5.92,4.50,22.70,99.90,368103,79,21134,-70
2019-07-30 20:03:28,6.25,5.05,22.70,99.90,372335,79,21180,-70
2019-07-30 20:04:02,9.13,4.53,22.70,99.90,373422,78,21449,-70
2019-07-30 20:04:35,5.05,4.60,22.80,99.90,374799,78,21086,-70
2019-07-30 20:05:09,6.97,4.67,22.80,99.90,375327,78,21081,-70
2019-07-30 20:05:43,6.58,5.00,22.80,99.90,374630,79,21555,-70
2019-07-30 20:06:17,7.30,4.67,22.80,99.90,374465,78,21058,-70
2019-07-30 20:06:50,5.50,4.95,22.80,99.90,374595,78,21502,-70
2019-07-30 20:07:24,4.87,4.40,22.80,99.90,374561,79,21148,-70
2019-07-30 20:07:58,7.20,4.75,22.80,99.90,374474,79,21101,-70
2019-07-30 20:08:31,7.28,4.95,22.90,99.90,374685,78,21199,-70
2019-07-30 20:09:06,4.87,4.33,22.90,99.90,374206,78,21066,-70
2019-07-30 20:09:40,5.80,4.53,22.90,99.90,374468,78,21574,-70
2019-07-30 20:10:13,6.08,4.67,22.90,99.90,374607,79,21072,-70
2019-07-30 20:10:47,4.92,4.00,23.00,99.90,375698,78,21109,-70
2019-07-30 20:11:21,5.62,4.28,23.00,99.90,374545,79,21125,-71
2019-07-30 20:11:54,5.40,4.67,23.00,99.90,375139,78,21062,-70
2019-07-30 20:12:28,7.05,4.80,23.00,99.90,374919,78,21042,-70
2019-07-30 20:13:03,5.05,4.53,23.00,99.90,375207,78,21065,-71
2019-07-30 20:13:36,4.87,4.20,23.00,99.90,374601,78,21078,-70
2019-07-30 20:14:10,4.50,4.10,23.00,99.90,374668,77,21094,-71
2019-07-30 20:14:44,4.72,4.25,23.00,99.90,374509,78,21503,-70
2019-07-30 20:15:17,6.00,4.15,23.00,99.90,374525,78,21500,-70
2019-07-30 20:15:51,4.85,4.20,23.00,99.90,374812,78,21116,-70
2019-07-30 20:16:25,8.53,4.35,23.00,99.90,374628,78,21211,-70
2019-07-30 20:16:58,5.25,3.90,23.00,99.90,374472,78,21108,-70
2019-07-30 20:17:32,4.33,3.92,23.00,99.90,375326,78,21068,-71
2019-07-30 20:18:06,6.62,4.00,23.00,99.90,374932,78,21584,-70
2019-07-30 20:18:39,6.60,4.47,23.10,99.90,374679,79,21124,-70
2019-07-30 20:19:13,4.80,4.10,23.10,99.90,374505,79,21147,-70
2019-07-30 20:19:47,6.87,4.08,23.10,99.90,374819,78,21034,-71
2019-07-30 20:20:20,4.85,4.20,23.00,99.90,374612,78,21117,-70
2019-07-30 20:20:54,6.50,4.28,23.00,99.90,374516,79,21144,-71
2019-07-30 20:21:28,4.30,3.72,23.00,99.90,374336,79,21078,-70
2019-07-30 20:22:01,4.75,4.20,23.00,99.90,374872,78,21611,-70
2019-07-30 20:22:35,6.95,4.35,23.00,99.90,374535,78,21499,-71
2019-07-30 20:23:09,4.95,4.10,22.90,99.90,374483,79,21050,-70
2019-07-30 20:23:42,4.28,3.90,22.90,99.90,374467,79,21085,-70
2019-07-30 20:24:16,7.08,4.08,22.90,99.90,374940,78,21689,-70
2019-07-30 20:24:50,5.10,4.35,22.80,99.90,374191,78,21539,-70
2019-07-30 20:25:23,5.45,4.20,22.90,99.90,374637,79,21117,-71
2019-07-30 20:25:57,4.97,4.58,22.90,99.90,374600,78,21137,-70
2019-07-30 20:26:31,4.42,4.12,22.90,99.90,374696,78,21199,-70
2019-07-30 20:27:04,5.15,4.35,22.90,99.90,374281,78,21050,-70
2019-07-30 20:27:38,4.85,4.22,22.90,99.90,374619,79,21148,-70
2019-07-30 20:28:11,4.40,4.00,22.90,99.90,374481,79,21074,-70
2019-07-30 20:28:45,4.50,4.10,22.80,99.90,375391,78,21070,-70
2019-07-30 20:29:19,5.78,4.28,22.90,99.90,374390,78,21141,-70
2019-07-30 20:29:52,5.22,4.30,22.90,99.90,374888,78,21195,-70
2019-07-30 20:30:29,5.60,4.12,22.90,99.90,374516,78,22363,-70
2019-07-30 20:31:03,7.55,3.92,22.90,99.90,363032,81,21209,-70
2019-07-30 20:31:37,5.12,4.08,22.90,99.90,362947,81,21604,-70
2019-07-30 20:32:10,4.35,4.03,22.90,99.90,363104,81,21158,-70
2019-07-30 20:32:44,5.53,4.30,22.90,99.90,365561,79,21139,-71
2019-07-30 20:33:18,6.78,3.87,22.90,99.90,373507,79,21094,-70
2019-07-30 20:33:51,5.03,4.03,22.90,99.90,374567,77,21129,-70
2019-07-30 20:34:24,5.40,4.03,22.90,99.90,374186,78,21682,-70
2019-07-30 20:34:58,4.75,4.33,23.00,99.90,374508,79,21137,-70
2019-07-30 20:35:31,4.35,3.98,23.00,99.90,374983,78,21148,-70
2019-07-30 20:36:05,4.50,4.10,22.90,99.90,374508,79,21187,-70
2019-07-30 20:36:39,4.40,4.00,23.00,99.90,374783,78,21070,-70
2019-07-30 20:37:12,4.35,3.95,23.00,99.90,374776,78,21066,-70
2019-07-30 20:37:46,4.92,3.90,23.00,99.90,374694,78,21136,-70
2019-07-30 20:38:20,5.72,4.08,22.90,99.90,374914,78,21136,-70
2019-07-30 20:38:53,4.22,3.92,22.90,99.90,374990,78,21594,-70
2019-07-30 20:39:27,4.25,3.70,22.90,99.90,375575,78,21062,-70
2019-07-30 20:40:01,7.08,4.35,22.90,99.90,374819,78,21132,-70
2019-07-30 20:40:37,4.37,3.67,22.90,99.90,374706,78,21543,-70
2019-07-30 20:41:13,5.40,3.90,22.90,99.90,362838,81,21158,-71
2019-07-30 20:41:48,6.55,4.25,22.90,99.90,362866,81,21121,-70
2019-07-30 20:42:21,6.47,4.10,22.90,99.90,362983,81,21524,-70
2019-07-30 20:42:55,4.70,4.00,23.00,99.90,366943,79,21632,-70
2019-07-30 20:43:29,5.37,4.00,22.90,99.90,371952,78,21503,-70
2019-07-30 20:44:02,4.42,4.05,22.90,99.90,371498,79,21570,-70
2019-07-30 20:44:35,4.25,3.87,22.90,99.90,369827,80,21543,-70
2019-07-30 20:45:10,5.75,4.30,22.90,99.90,372738,79,21531,-70
2019-07-30 20:45:44,5.33,4.30,22.90,99.90,372861,79,21054,-70
2019-07-30 20:46:18,6.05,4.67,22.90,99.90,372858,79,21046,-69
2019-07-30 20:46:51,5.75,4.08,22.80,99.90,372870,79,21054,-71
2019-07-30 20:47:24,4.47,4.08,22.90,99.90,373793,79,21058,-70
2019-07-30 20:47:58,5.67,4.30,22.90,99.90,375026,78,21048,-71
2019-07-30 20:48:32,3.95,3.52,22.80,99.90,374408,79,21121,-70
2019-07-30 20:49:06,7.10,4.00,22.80,99.90,375938,78,21127,-70
2019-07-30 20:49:39,7.17,4.30,22.80,99.90,375187,78,21082,-70
2019-07-30 20:50:13,4.12,3.72,22.90,99.90,374867,78,21071,-70
2019-07-30 20:50:47,4.12,3.80,22.80,99.90,374513,78,21070,-70
2019-07-30 20:51:20,5.42,4.15,22.80,99.90,374746,78,21211,-70
2019-07-30 20:51:54,4.78,4.30,22.80,99.90,375821,78,21116,-70
2019-07-30 20:52:28,4.75,3.95,22.70,99.90,375921,78,21113,-71
2019-07-30 20:53:01,4.40,3.98,22.80,99.90,375764,78,21164,-70
2019-07-30 20:53:35,5.20,3.87,22.80,99.90,375855,78,21149,-71
2019-07-30 20:54:09,7.22,4.40,22.80,99.90,375794,77,21086,-70
2019-07-30 20:54:42,9.48,4.17,22.70,99.90,375998,78,21070,-70
2019-07-30 20:55:16,4.87,4.42,22.70,99.90,375665,78,21708,-70
2019-07-30 20:55:49,5.50,4.42,22.70,99.90,375338,78,21140,-70
2019-07-30 20:56:23,6.72,4.60,22.70,99.90,374315,78,21452,-70
2019-07-30 20:56:57,5.17,4.25,22.70,99.90,374999,78,21086,-70
2019-07-30 20:57:30,3.83,3.52,22.60,99.90,374749,78,21152,-71
2019-07-30 20:58:04,5.72,3.92,22.70,99.90,374601,78,21066,-70
2019-07-30 20:58:41,8.63,4.22,22.60,99.90,374523,78,21078,-70
2019-07-30 20:59:18,4.35,3.95,22.60,99.90,363077,80,21568,-70
2019-07-30 20:59:54,5.37,4.53,22.50,99.90,361845,81,21083,-71
2019-07-30 21:00:31,4.85,4.45,22.40,99.90,360408,81,21199,-70
2019-07-30 21:01:05,8.35,4.70,22.50,99.90,364437,80,21712,-70
2019-07-30 21:01:38,6.97,4.40,22.50,99.90,367536,80,21047,-70
2019-07-30 21:02:12,8.70,4.53,22.40,99.90,369450,78,21134,-70
2019-07-30 21:02:46,5.50,5.00,22.40,99.90,372818,78,21058,-70
2019-07-30 21:03:19,7.78,4.92,22.30,99.90,374674,78,21515,-70
2019-07-30 21:03:54,5.35,4.83,22.30,99.90,374556,77,21022,-71
2019-07-30 21:04:28,5.15,4.37,22.20,99.90,373651,79,21069,-70
2019-07-30 21:05:01,5.17,4.75,22.00,99.90,373717,79,21152,-70
2019-07-30 21:05:35,5.72,5.20,22.00,99.90,374576,78,21078,-70
2019-07-30 21:06:09,7.33,4.83,22.00,99.90,374706,78,21493,-70
2019-07-30 21:06:42,6.58,5.20,22.00,99.90,374522,78,21179,-71
2019-07-30 21:07:16,7.33,5.45,21.90,99.90,374144,78,21129,-70
2019-07-30 21:07:51,5.33,4.92,21.80,99.90,374418,79,21132,-70
2019-07-30 21:08:24,7.28,5.05,21.80,99.90,375013,78,21082,-70
2019-07-30 21:08:58,5.20,4.70,21.70,99.90,375392,78,21086,-71
2019-07-30 21:09:33,7.53,4.83,21.60,99.90,374637,78,21102,-70
2019-07-30 21:10:06,7.58,4.75,21.60,99.90,374480,79,21066,-70
2019-07-30 21:10:40,7.08,5.15,21.50,99.90,374650,78,21133,-71
2019-07-30 21:11:14,6.70,5.28,21.40,99.90,375198,78,21038,-71
2019-07-30 21:11:47,7.20,6.05,21.40,99.90,374720,78,21133,-70
2019-07-30 21:12:22,7.75,5.45,21.40,99.90,374985,78,21121,-71
2019-07-30 21:12:56,8.03,5.97,21.40,99.90,374602,79,21058,-71
2019-07-30 21:13:29,7.55,5.55,21.40,99.90,374506,78,21042,-71
2019-07-30 21:14:03,9.68,5.83,21.30,99.90,374488,77,21649,-71
2019-07-30 21:14:37,7.90,6.05,21.30,99.90,374701,78,21496,-71
2019-07-30 21:15:10,10.08,6.35,21.30,99.90,374776,78,21121,-70
2019-07-30 21:15:44,8.95,6.10,21.20,99.90,375967,78,21500,-70
2019-07-30 21:16:18,7.78,6.22,21.20,99.90,374567,78,21515,-70
2019-07-30 21:16:51,7.60,6.03,21.00,99.90,374710,78,21054,-71
2019-07-30 21:17:25,7.00,5.87,21.00,99.90,374884,78,21074,-70
2019-07-30 21:17:59,10.43,7.72,20.90,99.90,375012,78,21062,-70
2019-07-30 21:18:32,10.72,7.15,20.70,99.90,374680,78,21140,-70
2019-07-30 21:19:06,14.25,7.55,20.70,99.90,374628,78,21516,-71
2019-07-30 21:19:40,9.45,7.33,20.60,99.90,374629,78,21058,-70
2019-07-30 21:20:13,8.50,7.28,20.50,99.90,374551,78,21080,-71
2019-07-30 21:20:47,8.23,6.83,20.50,99.90,375025,78,21554,-70
2019-07-30 21:21:21,8.33,7.42,20.50,99.90,374625,78,21113,-71
2019-07-30 21:21:55,7.47,6.62,20.50,99.90,374301,78,21558,-71
2019-07-30 21:22:29,11.22,7.03,20.50,99.90,374561,79,21175,-71
2019-07-30 21:23:03,9.88,7.03,20.50,99.90,374460,78,21476,-70
2019-07-30 21:23:36,8.45,6.60,20.50,99.90,374638,78,21070,-71
2019-07-30 21:24:10,7.55,6.80,20.50,99.90,374245,77,21057,-70
2019-07-30 21:24:44,8.90,6.65,20.50,99.90,374738,78,21168,-70
2019-07-30 21:25:18,8.40,7.10,20.50,99.90,374131,79,21121,-70
2019-07-30 21:25:51,11.05,6.78,20.50,99.90,376019,78,21078,-71
2019-07-30 21:26:25,7.75,6.80,20.50,99.90,375124,78,21069,-71
2019-07-30 21:26:59,7.78,7.08,20.50,99.90,374555,78,21452,-71
2019-07-30 21:27:32,10.25,7.37,20.40,99.90,374545,79,21144,-71
2019-07-30 21:28:06,9.90,7.42,20.40,99.90,374652,78,21136,-71
2019-07-30 21:28:40,9.33,7.65,20.40,99.90,374273,79,21066,-70
2019-07-30 21:29:13,9.75,7.35,20.40,99.90,374487,79,21147,-70
2019-07-30 21:29:47,8.30,6.75,20.40,99.90,374567,78,21082,-70
2019-07-30 21:30:21,10.78,8.23,20.40,99.90,374317,78,21058,-70
2019-07-30 21:30:54,11.18,7.62,20.40,99.90,374720,78,21074,-70
2019-07-30 21:31:28,9.53,7.05,20.30,99.90,375060,78,21609,-70
2019-07-30 21:32:02,10.78,7.62,20.30,99.90,374569,78,21148,-70
2019-07-30 21:32:35,8.40,7.10,20.30,99.90,374575,78,21062,-70
2019-07-30 21:33:09,8.10,6.55,20.30,99.90,374571,79,21117,-70
2019-07-30 21:33:43,10.95,8.28,20.30,99.90,374465,79,21077,-71
2019-07-30 21:34:16,9.03,8.08,20.20,99.90,374659,78,21234,-70
2019-07-30 21:34:50,9.48,8.55,20.20,99.90,373705,79,21104,-70
2019-07-30 21:35:24,13.35,8.33,20.20,99.90,373407,79,21622,-70
2019-07-30 21:35:57,10.90,7.67,20.20,99.90,372803,79,21158,-70
2019-07-30 21:36:31,9.45,8.05,20.20,99.90,372830,79,21145,-70
2019-07-30 21:37:05,10.30,8.73,20.20,99.90,372790,79,21074,-71
2019-07-30 21:37:38,10.85,8.58,20.20,99.90,372616,79,21157,-70
2019-07-30 21:38:12,9.00,8.08,20.10,99.90,372750,79,21125,-70
2019-07-30 21:38:46,12.70,9.00,20.10,99.90,372829,79,21144,-70
2019-07-30 21:39:19,8.95,8.03,20.10,99.90,372784,79,21125,-70
2019-07-30 21:39:53,9.35,8.15,20.10,99.90,372681,79,21132,-71
2019-07-30 21:40:30,9.38,7.90,20.10,99.90,372789,79,21142,-71
2019-07-30 21:41:04,11.95,8.63,20.10,99.90,362922,81,21063,-70
2019-07-30 21:41:37,9.58,8.63,20.10,99.90,363027,81,21083,-70
2019-07-30 21:42:11,10.20,8.13,20.00,99.90,362931,81,21083,-70
2019-07-30 21:42:45,8.75,7.85,20.00,99.90,366736,79,21080,-70
2019-07-30 21:43:20,9.53,8.18,20.00,99.90,374521,78,21034,-70
2019-07-30 21:43:54,8.68,7.62,20.00,99.90,374841,77,21073,-71
2019-07-30 21:44:27,11.95,9.65,20.10,99.90,374840,78,21136,-71
2019-07-30 21:45:01,14.35,10.13,20.00,99.90,374916,78,21132,-71
2019-07-30 21:45:34,8.95,8.08,20.00,99.90,374655,78,21070,-71
2019-07-30 21:46:08,9.90,8.43,20.00,99.90,374631,78,21128,-71
2019-07-30 21:46:42,12.98,8.78,20.00,99.90,374416,78,21038,-71
2019-07-30 21:47:15,9.63,8.65,20.10,99.90,374623,78,21515,-70
2019-07-30 21:47:49,9.28,8.38,20.00,99.90,374700,78,21066,-70
2019-07-30 21:48:22,8.38,7.60,20.10,99.90,374770,78,21205,-70
2019-07-30 21:48:57,8.88,7.97,20.10,99.90,374651,78,21048,-70
2019-07-30 21:49:30,11.73,8.00,20.10,99.90,374382,79,21054,-70
2019-07-30 21:50:07,10.40,9.23,20.10,99.90,374654,78,21062,-70
2019-07-30 21:50:41,10.78,9.53,20.00,99.90,374608,79,21491,-71
2019-07-30 21:51:14,9.30,8.00,20.00,99.90,374518,78,21618,-71
2019-07-30 21:51:47,10.72,8.23,20.00,99.90,374760,78,21190,-70
2019-07-30 21:52:21,9.48,8.65,20.10,99.90,374723,78,21578,-71
2019-07-30 21:52:55,9.00,8.18,20.00,99.90,374656,78,21109,-70
2019-07-30 21:53:29,8.53,7.72,20.10,99.90,374551,79,21062,-71
2019-07-30 21:54:02,9.35,8.30,20.10,99.90,374871,77,21140,-70
2019-07-30 21:54:36,9.30,8.43,20.10,99.90,375191,78,21140,-70
2019-07-30 21:55:10,9.93,8.90,20.10,99.90,374876,78,21583,-71
2019-07-30 21:55:43,9.53,8.63,20.00,99.90,374269,79,21105,-70
2019-07-30 21:56:17,10.05,9.13,20.00,99.90,374599,78,21554,-70
2019-07-30 21:56:51,9.65,8.65,20.00,99.90,374460,79,21035,-70
2019-07-30 21:57:25,9.68,8.70,20.10,99.90,374582,78,21157,-70
2019-07-30 21:57:58,9.68,8.78,20.10,99.90,374615,78,21448,-70
2019-07-30 21:58:32,10.82,8.53,20.10,99.90,375358,78,21692,-70
2019-07-30 21:59:07,9.93,9.03,20.10,99.90,374520,78,21136,-71
2019-07-30 21:59:40,9.58,8.68,20.10,99.90,374560,78,21113,-71
2019-07-30 22:00:17,9.63,8.78,20.10,99.90,374603,78,21229,-71
2019-07-30 22:00:55,11.80,9.50,20.20,99.90,372457,79,21563,-71
2019-07-30 22:01:28,9.33,8.45,20.20,99.90,368253,80,21076,-70
2019-07-30 22:02:02,10.05,8.40,20.20,99.90,368764,80,21171,-70
2019-07-30 22:02:36,9.50,8.60,20.20,99.90,362216,81,22296,-71
2019-07-30 22:03:09,9.83,8.83,20.10,99.90,370738,79,21057,-71
2019-07-30 22:03:44,10.43,8.25,20.20,99.90,374630,79,21170,-71
2019-07-30 22:04:18,10.60,9.45,20.10,99.90,374522,78,21183,-70
2019-07-30 22:04:51,10.03,9.00,20.10,99.90,375562,78,21129,-71
2019-07-30 22:05:25,10.08,8.98,20.10,99.90,374634,78,21074,-71
2019-07-30 22:05:58,11.97,8.43,20.10,99.90,374548,78,21634,-70
2019-07-30 22:06:32,14.75,8.75,20.10,99.90,374649,78,21137,-71
2019-07-30 22:07:05,9.83,8.20,20.00,99.90,374766,78,21132,-70
2019-07-30 22:07:39,8.75,7.72,20.00,99.90,374702,78,21058,-70
2019-07-30 22:08:13,9.98,7.65,20.00,99.90,374761,78,21062,-70
2019-07-30 22:08:49,7.65,6.67,20.00,99.90,374627,78,21113,-70
2019-07-30 22:09:23,8.70,6.40,20.00,99.90,374083,78,21133,-71
2019-07-30 22:09:56,8.05,7.33,20.00,99.90,374435,79,21110,-71
2019-07-30 22:10:30,7.83,7.12,20.00,99.90,374446,79,21187,-70
2019-07-30 22:11:05,8.30,7.10,20.10,99.90,374433,78,21144,-70
2019-07-30 22:11:38,7.12,6.42,20.10,99.90,374643,78,21090,-70
2019-07-30 22:12:12,7.85,7.25,20.10,99.90,374612,78,21082,-70
2019-07-30 22:12:46,7.83,6.87,20.10,99.90,375488,78,21128,-70
2019-07-30 22:13:19,8.13,7.33,20.10,99.90,374530,79,21078,-70
2019-07-30 22:13:53,8.13,6.78,20.00,99.90,374168,77,21060,-70
2019-07-30 22:14:27,7.50,6.58,20.00,99.90,373600,79,21567,-71
2019-07-30 22:15:00,7.05,6.40,20.00,99.90,373489,79,21511,-71
2019-07-30 22:15:34,8.10,7.00,20.00,99.90,372670,79,21566,-71
2019-07-30 22:16:08,8.28,7.25,20.00,99.90,373231,79,21515,-70
2019-07-30 22:16:41,8.28,7.35,20.00,99.90,374596,78,21066,-70
2019-07-30 22:17:15,10.20,7.62,20.00,99.90,374459,78,21148,-70
2019-07-30 22:17:50,9.80,8.90,19.90,99.90,374997,78,21057,-71
2019-07-30 22:18:24,8.55,7.75,19.90,99.90,374413,78,21054,-70
2019-07-30 22:18:58,8.35,7.50,19.90,99.90,373217,79,21176,-71
2019-07-30 22:19:31,8.88,7.75,19.90,99.90,374849,78,21480,-70
2019-07-30 22:20:07,11.60,10.18,19.80,99.90,374516,79,21054,-70
2019-07-30 22:20:41,12.35,11.25,19.80,99.90,374213,78,21118,-70
2019-07-30 22:21:16,14.35,12.88,19.70,99.90,374095,79,21158,-70
2019-07-30 22:21:50,12.05,10.85,19.70,99.90,373270,79,21038,-70
2019-07-30 22:22:24,11.03,10.03,19.60,99.90,374425,78,21117,-70
2019-07-30 22:22:58,11.05,9.95,19.60,99.90,374927,78,21207,-70
2019-07-30 22:23:31,9.80,8.85,19.60,99.90,374621,79,21183,-70
2019-07-30 22:24:05,10.30,9.23,19.60,99.90,374345,77,21070,-70
2019-07-30 22:24:39,9.40,8.28,19.60,99.90,374404,79,21460,-70
2019-07-30 22:25:12,10.38,9.35,19.60,99.90,375001,78,21050,-70
2019-07-30 22:25:46,11.55,10.08,19.60,99.90,374626,78,21074,-70
2019-07-30 22:26:20,11.18,10.10,19.60,99.90,374654,78,21046,-70
2019-07-30 22:26:53,10.70,9.80,19.60,99.90,374627,79,21132,-70
2019-07-30 22:27:27,10.50,9.40,19.60,99.90,374838,78,21195,-70
2019-07-30 22:28:01,10.60,9.35,19.60,99.90,374793,78,21062,-70
2019-07-30 22:28:35,12.10,10.82,19.50,99.90,373321,78,21074,-70
2019-07-30 22:29:08,12.78,11.43,19.50,99.90,374552,78,21484,-70
2019-07-30 22:29:42,14.68,11.12,19.40,99.90,374578,78,21062,-70
2019-07-30 22:30:19,11.43,10.38,19.50,99.90,375081,78,21073,-70
2019-07-30 22:30:53,12.88,9.58,19.50,99.90,363080,81,21174,-70
2019-07-30 22:31:27,10.72,9.68,19.50,99.90,362880,81,21221,-71
2019-07-30 22:32:00,12.10,9.43,19.60,99.90,362859,81,21271,-71
2019-07-30 22:32:34,12.82,9.78,19.60,99.90,357500,80,21155,-71
2019-07-30 22:33:08,12.10,10.90,19.50,99.90,374486,79,21215,-71
2019-07-30 22:33:41,11.33,10.15,19.50,99.90,374875,78,21171,-71
2019-07-30 22:34:15,11.57,10.55,19.40,99.90,373991,78,21684,-70
2019-07-30 22:34:49,11.95,10.05,19.40,99.90,373568,79,21113,-71
2019-07-30 22:35:22,10.25,9.20,19.40,99.90,372820,79,21117,-71
2019-07-30 22:35:56,9.95,8.93,19.40,99.90,372934,79,21566,-71
2019-07-30 22:36:29,9.48,8.58,19.50,99.90,375286,78,21062,-71
2019-07-30 22:37:03,10.45,9.35,19.50,99.90,374577,78,21503,-71
2019-07-30 22:37:37,13.22,9.08,19.50,99.90,374873,78,21140,-71
2019-07-30 22:38:11,11.05,9.58,19.50,99.90,376499,78,21582,-71
2019-07-30 22:38:44,10.00,8.98,19.50,99.90,374425,79,21097,-71
2019-07-30 22:39:18,10.68,8.78,19.50,99.90,374603,79,21074,-71
2019-07-30 22:39:52,11.75,9.95,19.50,99.90,375029,78,21065,-71
2019-07-30 22:40:25,10.32,8.68,19.50,99.90,375355,78,21672,-71
2019-07-30 22:40:59,11.53,8.43,19.50,99.90,374618,78,21128,-71
2019-07-30 22:41:33,9.43,8.33,19.60,99.90,374819,78,21192,-71
2019-07-30 22:42:06,9.80,8.70,19.60,99.90,374553,79,21496,-71
2019-07-30 22:42:40,11.50,9.35,19.60,99.90,374693,78,21136,-71
2019-07-30 22:43:14,9.95,8.95,19.60,99.90,374492,79,21058,-71
2019-07-30 22:43:47,11.10,9.95,19.60,99.90,374556,77,21050,-71
2019-07-30 22:44:21,10.50,9.50,19.60,99.90,374608,78,21144,-71
2019-07-30 22:44:55,10.85,9.85,19.50,99.90,374820,78,21144,-71
2019-07-30 22:45:28,11.20,10.20,19.50,99.90,374383,79,21066,-71
2019-07-30 22:46:02,11.48,10.28,19.50,99.90,374565,78,21121,-71
2019-07-30 22:46:36,10.90,9.73,19.50,99.90,374655,78,21133,-71
2019-07-30 22:47:09,11.57,10.43,19.50,99.90,374588,78,21076,-71
2019-07-30 22:47:43,12.37,11.08,19.50,99.90,375156,78,21523,-71
2019-07-30 22:48:17,10.58,9.40,19.50,99.90,374564,78,21411,-71
2019-07-30 22:48:50,11.43,10.32,19.40,99.90,374350,78,21464,-71
2019-07-30 22:49:24,10.98,9.88,19.40,99.90,374719,78,21065,-71
2019-07-30 22:49:58,11.90,9.78,19.40,99.90,375149,78,21129,-71
2019-07-30 22:50:31,11.63,10.50,19.40,99.90,374445,79,21170,-71
2019-07-30 22:51:05,11.55,10.35,19.40,99.90,374608,78,21066,-71
2019-07-30 22:51:39,12.85,11.25,19.40,99.90,374796,78,21101,-71
2019-07-30 22:52:12,11.90,10.72,19.40,99.90,374992,78,21120,-71
2019-07-30 22:52:46,12.73,11.05,19.30,99.90,374688,78,21070,-71
2019-07-30 22:53:20,15.60,12.90,19.30,99.90,374595,79,21117,-71
2019-07-30 22:53:53,12.13,10.90,19.30,99.90,374533,77,21713,-71
2019-07-30 22:54:27,13.08,11.68,19.20,99.90,374889,78,21135,-71
2019-07-30 22:55:01,13.93,11.80,19.20,99.90,374620,78,21136,-71
2019-07-30 22:55:34,11.65,10.55,19.20,99.90,374803,78,21589,-71
2019-07-30 22:56:08,12.73,11.65,19.20,99.90,374644,78,21058,-71
2019-07-30 22:56:41,13.43,12.03,19.20,99.90,374665,78,21098,-71
2019-07-30 22:57:15,13.32,11.95,19.20,99.90,374317,78,21132,-71
2019-07-30 22:57:49,13.85,12.63,19.20,99.90,375103,78,21144,-71
2019-07-30 22:58:22,13.95,12.63,19.10,99.90,368021,79,21213,-71
2019-07-30 22:58:56,12.90,10.43,19.10,99.90,368628,79,21115,-71
2019-07-30 22:59:30,15.93,14.15,19.10,99.90,374018,79,21227,-70
2019-07-30 23:00:06,13.93,12.45,19.10,99.90,374088,79,21587,-71
2019-07-30 23:00:42,15.43,13.88,19.00,99.90,373535,78,21066,-71
2019-07-30 23:01:16,14.55,13.20,19.00,99.90,372735,79,21597,-71
2019-07-30 23:01:50,15.48,13.53,19.00,99.90,374100,78,21101,-70
2019-07-30 23:02:23,14.28,12.80,19.00,99.90,374131,78,21074,-71
2019-07-30 23:02:57,17.00,12.88,19.00,99.90,373810,78,21681,-71
2019-07-30 23:03:31,14.98,13.32,19.00,99.90,374065,79,21129,-71
2019-07-30 23:04:04,13.03,10.88,19.00,99.90,374004,77,21093,-71
2019-07-30 23:04:38,13.62,12.07,19.00,99.90,374609,79,21097,-71
2019-07-30 23:05:12,13.45,11.28,19.00,99.90,374998,78,21118,-70
2019-07-30 23:05:45,12.35,11.15,19.00,99.90,375026,78,21200,-71
2019-07-30 23:06:19,12.28,11.15,19.00,99.90,374300,78,21582,-71
2019-07-30 23:06:53,12.70,11.05,19.00,99.90,374608,79,21043,-71
2019-07-30 23:07:26,11.25,10.15,19.00,99.90,374777,78,21550,-70
2019-07-30 23:08:00,12.93,11.63,19.00,99.90,374419,79,21594,-71
2019-07-30 23:08:34,11.55,10.35,19.00,99.90,375530,78,21411,-71
2019-07-30 23:09:07,12.47,11.18,19.00,99.90,374844,78,21144,-71
2019-07-30 23:09:41,11.97,10.88,19.00,99.90,374573,78,21492,-71
2019-07-30 23:10:15,12.45,11.15,19.00,99.90,374269,78,21094,-71
2019-07-30 23:10:48,12.18,11.08,19.00,99.90,374714,78,21074,-70
2019-07-30 23:11:22,11.65,10.45,19.00,99.90,374598,79,21623,-71
2019-07-30 23:11:56,12.18,10.95,19.00,99.90,374464,78,21030,-70
2019-07-30 23:12:29,11.65,10.05,19.00,99.90,373195,78,21114,-71
2019-07-30 23:13:03,10.90,9.88,19.00,99.90,372734,79,21618,-71
2019-07-30 23:13:37,12.70,10.98,19.00,99.90,372914,79,21101,-71
2019-07-30 23:14:10,9.65,8.75,19.00,99.90,372728,78,21102,-71
2019-07-30 23:14:46,10.23,9.23,19.00,99.90,373961,79,21602,-71
2019-07-30 23:15:20,10.05,8.80,19.00,99.90,373851,79,21105,-70
2019-07-30 23:15:53,9.73,8.83,19.00,99.90,374026,79,21050,-71
2019-07-30 23:16:27,9.08,8.18,19.10,99.90,373577,79,21466,-71
2019-07-30 23:17:01,10.72,9.60,19.10,99.90,373860,79,21610,-71
2019-07-30 23:17:34,10.70,9.60,19.10,99.90,373919,78,21263,-71
2019-07-30 23:18:08,10.95,9.85,19.10,99.90,374053,79,21137,-71
2019-07-30 23:18:42,12.88,11.45,19.10,99.90,374105,79,21066,-71
2019-07-30 23:19:15,10.68,9.53,19.00,99.90,373970,79,21572,-71
2019-07-30 23:19:49,10.88,9.90,19.10,99.90,373968,79,21093,-71
2019-07-30 23:20:23,12.00,9.18,19.10,99.90,373951,79,21638,-71
2019-07-30 23:20:56,11.57,10.38,19.10,99.90,374009,79,21070,-71
2019-07-30 23:21:30,13.72,9.85,19.10,99.90,373722,79,21133,-71
2019-07-30 23:22:04,11.20,10.05,19.00,99.90,374220,79,21102,-70
2019-07-30 23:22:37,10.85,9.78,19.00,99.90,374009,79,21168,-71
2019-07-30 23:23:11,11.03,8.95,19.00,99.90,373932,79,21144,-71
2019-07-30 23:23:45,10.95,8.73,19.00,99.90,374000,79,21155,-71
2019-07-30 23:24:18,9.48,8.58,19.00,99.90,373279,79,21117,-71
2019-07-30 23:24:52,11.95,9.38,19.00,99.90,373944,79,21137,-71
2019-07-30 23:25:26,13.30,10.63,19.00,99.90,373294,79,21143,-71
2019-07-30 23:25:59,11.78,10.32,19.00,99.90,373980,78,21085,-71
2019-07-30 23:26:33,13.08,10.23,19.00,99.90,374252,79,21157,-71
2019-07-30 23:27:07,10.50,9.18,19.00,99.90,373954,78,21132,-69
2019-07-30 23:27:40,14.58,9.70,19.00,99.90,373848,79,21484,-69
2019-07-30 23:28:14,10.93,9.63,19.00,99.90,373895,79,21449,-70
2019-07-30 23:28:48,12.88,9.70,19.00,99.90,372411,79,21128,-69
2019-07-30 23:29:21,14.58,10.13,19.00,99.90,372240,79,21524,-69
2019-07-30 23:29:55,10.85,9.75,19.00,99.90,372199,79,21132,-69
2019-07-30 23:30:29,15.18,10.10,19.00,99.90,372295,79,21613,-70
2019-07-30 23:31:02,13.72,10.15,19.00,99.90,372352,79,21050,-71
2019-07-30 23:31:36,12.45,10.82,19.00,99.90,372313,79,21043,-71
2019-07-30 23:32:09,12.82,10.63,19.00,99.90,372313,79,21086,-71
2019-07-30 23:32:43,11.18,9.93,19.00,99.90,372285,79,21485,-71
2019-07-30 23:33:17,13.83,10.48,19.00,99.90,372276,79,21200,-71
2019-07-30 23:33:50,12.70,9.63,19.00,99.90,372243,78,21065,-71
2019-07-30 23:34:24,11.22,9.70,19.00,99.90,372283,79,21083,-71
2019-07-30 23:34:58,11.12,9.70,19.00,99.90,372289,79,21587,-71
2019-07-30 23:35:32,10.55,9.25,19.00,99.90,372280,79,21082,-71
2019-07-30 23:36:05,10.78,8.73,19.00,99.90,372300,79,21136,-71
2019-07-30 23:36:40,11.10,10.00,19.00,99.90,372348,79,21101,-71
2019-07-30 23:37:14,11.48,10.28,19.00,99.90,372248,79,21582,-71
2019-07-30 23:37:47,10.98,9.78,19.00,99.90,372321,79,21117,-71
2019-07-30 23:38:21,11.55,10.05,19.00,99.90,372366,79,21051,-71
2019-07-30 23:38:55,12.37,11.18,19.00,99.90,372301,79,21539,-71
2019-07-30 23:39:29,12.07,10.00,18.90,99.90,372293,79,21654,-71
2019-07-30 23:40:03,10.45,9.38,18.90,99.90,372450,79,21059,-71
2019-07-30 23:40:39,12.25,8.98,19.00,99.90,372290,79,21130,-71
2019-07-30 23:41:13,13.10,9.70,19.00,99.90,366610,80,21119,-70
2019-07-30 23:41:46,11.25,10.15,19.00,99.90,366690,80,21126,-71
2019-07-30 23:42:20,13.00,8.95,18.90,99.90,366664,80,21092,-71
2019-07-30 23:42:54,9.85,8.83,19.00,99.90,367712,79,21143,-70
2019-07-30 23:43:27,11.35,8.60,18.90,99.90,372372,79,21114,-71
2019-07-30 23:44:01,12.68,8.23,19.00,99.90,372286,78,21145,-71
2019-07-30 23:44:35,14.85,8.95,19.00,99.90,372413,79,21062,-71
2019-07-30 23:45:08,11.97,8.70,19.00,99.90,372304,79,21129,-71
2019-07-30 23:45:42,9.83,7.92,19.00,99.90,372294,79,21062,-71
2019-07-30 23:46:16,8.75,7.90,19.00,99.90,372304,79,21059,-71
2019-07-30 23:46:49,9.65,8.50,19.00,99.90,372337,79,21068,-71
2019-07-30 23:47:23,11.20,7.80,19.00,99.90,372261,79,21121,-71
2019-07-30 23:47:57,8.85,8.00,19.00,99.90,372276,79,21524,-71
2019-07-30 23:48:30,8.45,7.53,19.00,99.90,372315,79,21141,-71
2019-07-30 23:49:04,9.43,8.18,19.00,99.90,372154,79,21521,-71
2019-07-30 23:49:38,11.15,8.25,19.00,99.90,372349,79,21058,-71
2019-07-30 23:50:12,9.98,7.90,19.00,99.90,372357,79,21551,-71
2019-07-30 23:50:45,11.80,8.50,19.00,99.90,372301,79,21180,-71
2019-07-30 23:51:19,11.30,8.10,19.00,99.90,372285,79,21114,-71
2019-07-30 23:51:52,12.03,7.55,19.00,99.90,372274,79,21067,-71
2019-07-30 23:52:26,10.08,7.92,19.00,99.90,372236,79,21117,-71
2019-07-30 23:53:00,7.85,7.03,19.00,99.90,372176,79,21583,-71
2019-07-30 23:53:34,9.60,8.55,19.00,99.90,372284,79,21487,-71
2019-07-30 23:54:07,10.00,8.80,19.00,99.90,372273,78,21168,-71
2019-07-30 23:54:41,11.95,8.53,19.00,99.90,372278,79,21070,-71
2019-07-30 23:55:15,8.88,7.97,19.00,99.90,372305,79,21125,-71
2019-07-30 23:55:49,8.20,7.47,19.00,99.90,372287,79,21203,-71
2019-07-30 23:56:22,11.57,8.68,19.00,99.90,372386,79,21438,-71
2019-07-30 23:56:56,11.28,8.70,19.00,99.90,372288,79,21492,-72
2019-07-30 23:57:30,9.93,8.33,19.10,99.90,372423,79,21043,-71
2019-07-30 23:58:03,10.82,8.70,19.10,99.90,372322,79,21063,-71
2019-07-30 23:58:37,10.80,7.95,19.00,99.90,372349,79,21067,-71
2019-07-30 23:59:11,10.18,8.13,19.10,99.90,372292,79,21066,-71
2019-07-30 23:59:45,9.88,8.50,19.00,99.90,372282,79,21110,-71