2019-07-30 00:00:25,42.95,26.15,20.10,99.90,361550,80,21076,-81
2019-07-30 00:01:01,35.63,23.22,20.10,99.90,361118,79,21266,-83
2019-07-30 00:01:37,41.68,23.87,20.10,99.90,371278,79,21659,-79
2019-07-30 00:02:14,41.37,24.20,20.10,99.90,371289,78,21158,-83
2019-07-30 00:02:47,41.13,24.63,20.10,99.90,371532,79,21078,-78
2019-07-30 00:03:22,42.53,23.62,20.10,99.90,371545,79,21747,-78
2019-07-30 00:04:03,39.65,25.40,20.00,99.90,371643,79,21082,-76
2019-07-30 00:04:36,44.50,28.10,20.00,99.90,371718,79,21529,-78
2019-07-30 00:05:14,39.05,25.95,20.00,99.90,371600,79,21225,-78
2019-07-30 00:05:48,45.95,27.82,20.00,99.90,371603,79,21133,-78
2019-07-30 00:06:21,50.12,28.85,19.90,99.90,371671,79,21063,-78
2019-07-30 00:06:55,47.83,27.82,19.90,99.90,371663,79,21148,-77
2019-07-30 00:07:29,39.18,24.95,19.90,99.90,371688,79,21086,-78
2019-07-30 00:08:03,41.90,25.95,19.90,99.90,371714,79,21066,-80
2019-07-30 00:08:37,39.70,24.15,19.90,99.90,371583,79,21082,-78
2019-07-30 00:09:11,43.68,23.75,19.90,99.90,371638,79,21192,-76
2019-07-30 00:09:48,40.98,24.77,19.90,99.90,371625,79,21082,-81
2019-07-30 00:10:28,42.90,24.90,19.90,99.90,371558,79,21191,-79
2019-07-30 00:11:01,41.83,23.65,19.90,99.90,371095,78,21147,-77
2019-07-30 00:11:44,36.30,23.47,19.90,99.90,371753,79,21171,-77
2019-07-30 00:12:18,39.38,24.52,19.90,99.90,371571,79,21143,-78
2019-07-30 00:12:52,37.95,24.52,19.80,99.90,371723,79,21552,-77
2019-07-30 00:13:26,40.50,24.95,19.80,99.90,371475,79,21225,-78
2019-07-30 00:14:00,42.23,25.00,19.70,99.90,371652,79,21152,-80
2019-07-30 00:14:33,41.80,26.23,19.70,99.90,371698,79,21217,-77
2019-07-30 00:15:08,40.35,24.98,19.60,99.90,371695,79,21153,-78
2019-07-30 00:15:42,41.25,24.30,19.70,99.90,371655,79,21200,-78
2019-07-30 00:16:17,40.60,24.37,19.60,99.90,371738,79,21122,-77
2019-07-30 00:16:50,43.08,25.55,19.60,99.90,371632,79,21218,-77
2019-07-30 00:17:24,45.48,25.43,19.60,99.90,371669,79,21160,-77
2019-07-30 00:17:58,39.75,25.62,19.50,99.90,371615,79,21121,-77
2019-07-30 00:18:32,42.08,25.32,19.60,99.90,371688,79,21257,-77
2019-07-30 00:19:06,44.33,25.10,19.50,99.90,371591,79,21113,-76
2019-07-30 00:19:39,42.83,26.07,19.50,99.90,371667,79,21078,-76
2019-07-30 00:20:14,45.43,25.95,19.50,99.90,371643,79,21129,-77
2019-07-30 00:20:48,38.83,25.52,19.50,99.90,371621,79,21196,-76
2019-07-30 00:21:22,43.42,25.57,19.50,99.90,371738,79,21163,-77
2019-07-30 00:21:55,42.55,26.60,19.40,99.90,371726,79,21074,-77
2019-07-30 00:22:29,44.67,26.57,19.40,99.90,371672,79,21083,-77
2019-07-30 00:23:03,42.33,26.25,19.40,99.90,371683,79,21191,-76
2019-07-30 00:23:37,46.92,27.82,19.40,99.90,371555,79,21075,-77
2019-07-30 00:24:11,45.80,26.95,19.40,99.90,376588,78,21276,-77
2019-07-30 00:24:44,43.83,26.23,19.40,99.90,377749,77,21198,-76
2019-07-30 00:25:18,44.53,26.45,19.30,99.90,377860,78,21075,-77
2019-07-30 00:25:52,41.23,25.45,19.30,99.90,377848,78,21114,-76
2019-07-30 00:26:29,45.80,26.65,19.30,99.90,377904,78,21511,-76
2019-07-30 00:27:03,45.92,25.62,19.30,99.90,378406,77,21152,-77
2019-07-30 00:27:37,41.77,25.40,19.20,99.90,366237,80,21061,-76
2019-07-30 00:28:11,47.23,27.32,19.20,99.90,366272,80,21613,-76
2019-07-30 00:28:44,44.35,26.12,19.20,99.90,367884,79,21159,-76
2019-07-30 00:29:18,46.48,27.00,19.20,99.90,367931,80,21113,-76
2019-07-30 00:29:52,50.52,27.17,19.20,99.90,367889,79,21273,-77
2019-07-30 00:30:29,43.10,25.97,19.20,99.90,367922,80,21147,-76
2019-07-30 00:31:02,47.38,26.23,19.20,99.90,367653,80,21062,-76
2019-07-30 00:31:37,49.67,27.52,19.20,99.90,367934,80,21206,-76
2019-07-30 00:32:10,44.30,26.77,19.20,99.90,367950,80,21504,-77
2019-07-30 00:32:44,54.40,27.82,19.20,99.90,367869,80,21566,-76
2019-07-30 00:33:18,51.60,27.35,19.20,99.90,367823,80,21142,-76
2019-07-30 00:33:52,52.25,27.67,19.10,99.90,367878,80,21202,-76
2019-07-30 00:34:26,44.77,27.90,19.10,99.90,367935,80,21161,-76
2019-07-30 00:34:59,47.30,26.85,19.10,99.90,367919,80,21088,-76
2019-07-30 00:35:33,47.67,27.22,19.20,99.90,367935,80,21103,-76
2019-07-30 00:36:07,48.63,26.57,19.20,99.90,367876,80,21546,-76
2019-07-30 00:36:41,43.30,26.52,19.20,99.90,367922,80,21589,-76
2019-07-30 00:37:14,44.70,26.00,19.20,99.90,367930,80,21151,-77
2019-07-30 00:37:48,47.15,26.77,19.20,99.90,367893,80,21071,-77
2019-07-30 00:38:22,46.80,27.48,19.20,99.90,367834,80,21293,-76
2019-07-30 00:38:56,41.08,25.80,19.10,99.90,367891,80,21127,-76
2019-07-30 00:39:30,45.28,27.75,19.20,99.90,367925,80,21276,-77
2019-07-30 00:40:24,46.00,26.10,19.20,99.90,367923,80,21184,-77
2019-07-30 00:40:58,48.05,26.55,19.20,99.90,367778,80,21338,-76
2019-07-30 00:41:32,43.25,26.12,19.20,99.90,362337,80,21476,-76
2019-07-30 00:42:05,45.48,26.62,19.20,99.90,362306,81,21158,-76
2019-07-30 00:42:41,48.73,27.02,19.20,99.90,362352,80,21559,-76
2019-07-30 00:43:15,45.63,26.80,19.20,99.90,362152,80,21080,-76
2019-07-30 00:43:49,42.62,26.57,19.20,99.90,362332,80,21060,-76
2019-07-30 00:44:23,52.33,27.95,19.20,99.90,362337,81,21136,-77
2019-07-30 00:45:00,46.30,27.13,19.20,99.90,362344,80,21088,-77
2019-07-30 00:45:33,45.58,25.95,19.20,99.90,362033,81,21097,-77
2019-07-30 00:46:06,49.70,27.98,19.20,99.90,362359,80,21625,-76
2019-07-30 00:46:40,52.20,27.70,19.20,99.90,362324,80,21588,-76
2019-07-30 00:47:14,50.78,27.93,19.20,99.90,362155,81,21081,-76
2019-07-30 00:47:47,44.60,27.52,19.20,99.90,361924,80,21489,-76
2019-07-30 00:48:21,48.65,26.82,19.20,99.90,365692,80,21577,-76
2019-07-30 00:48:55,47.62,26.80,19.20,99.90,364280,80,21238,-76
2019-07-30 00:49:29,49.98,27.58,19.20,99.90,362766,81,22036,-77
2019-07-30 00:50:04,50.60,28.02,19.20,99.90,363734,81,21091,-77
2019-07-30 00:50:38,49.95,27.07,19.20,99.90,365280,80,21616,-76
2019-07-30 00:51:11,45.58,27.58,19.20,99.90,367219,80,21050,-76
2019-07-30 00:51:45,51.73,27.98,19.20,99.90,367296,80,21156,-77
2019-07-30 00:52:19,54.80,27.27,19.20,99.90,367037,79,21606,-77
2019-07-30 00:52:53,48.25,27.20,19.20,99.90,367365,80,21062,-77
2019-07-30 00:53:27,47.30,27.15,19.20,99.90,367238,80,21241,-77
2019-07-30 00:54:00,53.48,28.12,19.20,99.90,367328,80,21082,-76
2019-07-30 00:54:34,50.80,28.80,19.20,99.90,367128,79,21208,-77
2019-07-30 00:55:09,43.58,26.02,19.20,99.90,367178,80,21557,-77
2019-07-30 00:55:43,46.08,27.05,19.20,99.90,367241,79,21208,-77
2019-07-30 00:56:17,46.53,27.25,19.20,99.90,367270,80,21082,-76
2019-07-30 00:56:50,50.58,27.32,19.20,99.90,367210,79,21086,-76
2019-07-30 00:57:24,47.83,27.20,19.20,99.90,367243,79,21101,-76
2019-07-30 00:57:58,51.45,29.05,19.20,99.90,367279,80,21544,-76
2019-07-30 00:58:31,53.35,29.82,19.20,99.90,367221,80,21090,-77
2019-07-30 00:59:05,49.60,27.87,19.20,99.90,364968,80,21165,-76
2019-07-30 00:59:39,50.28,28.20,19.20,99.90,361098,81,21114,-76
2019-07-30 01:00:14,51.40,27.42,19.20,99.90,361110,82,21200,-76
2019-07-30 01:00:52,46.45,27.62,19.20,99.90,361051,82,21145,-77
2019-07-30 01:01:26,48.17,27.05,19.20,99.90,361100,81,21654,-77
2019-07-30 01:02:00,50.35,28.38,19.20,99.90,361154,82,21090,-76
2019-07-30 01:02:34,53.75,27.82,19.20,99.90,361044,81,21275,-77
2019-07-30 01:03:08,50.05,27.45,19.20,99.90,361168,81,21176,-77
2019-07-30 01:03:41,51.28,27.90,19.20,99.90,361000,81,21262,-77
2019-07-30 01:04:16,45.12,28.15,19.20,99.90,361917,80,21106,-77
2019-07-30 01:04:49,48.60,29.15,19.10,99.90,367293,80,21110,-76
2019-07-30 01:05:23,54.48,28.95,19.20,99.90,367228,79,21173,-77
2019-07-30 01:05:58,51.58,29.05,19.20,99.90,367265,80,21698,-77
2019-07-30 01:06:32,55.65,29.48,19.20,99.90,367192,80,21109,-76
2019-07-30 01:07:05,52.00,27.73,19.20,99.90,367351,80,21245,-75
2019-07-30 01:07:39,50.73,29.80,19.20,99.90,367226,80,21208,-77
2019-07-30 01:08:13,54.03,29.30,19.20,99.90,367350,80,21614,-76
2019-07-30 01:08:47,54.35,29.10,19.20,99.90,367292,80,21152,-76
2019-07-30 01:09:20,53.50,28.38,19.20,99.90,367303,80,21591,-76
2019-07-30 01:09:54,51.15,28.62,19.10,99.90,367583,80,21082,-76
2019-07-30 01:10:28,49.33,29.00,19.10,99.90,367410,79,21090,-77
2019-07-30 01:11:02,55.58,29.67,19.20,99.90,367414,80,21505,-78
2019-07-30 01:11:38,52.83,27.95,19.20,99.90,367239,80,21196,-78
2019-07-30 01:12:12,53.48,29.20,19.20,99.90,367288,80,21059,-77
2019-07-30 01:12:46,49.77,28.10,19.10,99.90,367272,80,21195,-77
2019-07-30 01:13:20,54.58,29.05,19.10,99.90,367296,80,21330,-77
2019-07-30 01:13:54,52.10,27.85,19.10,99.90,367513,80,21153,-77
2019-07-30 01:14:27,52.10,28.65,19.10,99.90,367504,79,21602,-77
2019-07-30 01:15:01,58.13,29.95,19.10,99.90,367549,80,21149,-78
2019-07-30 01:15:35,50.17,28.85,19.10,99.90,367412,80,21133,-77
2019-07-30 01:16:09,52.23,29.27,19.10,99.90,367617,80,21090,-78
2019-07-30 01:16:43,53.80,29.07,19.00,99.90,361479,82,21173,-77
2019-07-30 01:17:17,54.85,29.35,19.00,99.90,361591,82,21266,-78
2019-07-30 01:17:50,60.05,29.02,19.00,99.90,361379,82,21469,-77
2019-07-30 01:18:24,53.63,29.48,19.00,99.90,358683,82,21654,-77
2019-07-30 01:18:58,56.92,28.62,19.00,99.90,357771,81,21227,-77
2019-07-30 01:19:32,46.65,27.15,19.00,99.90,368340,80,21120,-77
2019-07-30 01:20:07,51.37,27.70,19.00,99.90,368128,80,21076,-77
2019-07-30 01:20:41,51.33,28.90,18.90,99.90,368311,80,21124,-77
2019-07-30 01:21:16,50.33,29.07,18.90,99.90,368230,80,21118,-77
2019-07-30 01:21:50,52.43,28.23,18.90,99.90,368327,80,21147,-77
2019-07-30 01:22:23,49.48,28.02,18.90,99.90,368123,80,21208,-77
2019-07-30 01:22:57,55.90,28.00,18.90,99.90,368405,80,21582,-76
2019-07-30 01:23:31,51.98,28.07,18.90,99.90,368474,80,21037,-77
2019-07-30 01:24:05,52.90,27.10,18.90,99.90,368353,80,21089,-77
2019-07-30 01:24:39,51.23,27.42,18.90,99.90,368246,80,21144,-77
2019-07-30 01:25:13,51.28,29.32,18.90,99.90,368199,80,21073,-78
2019-07-30 01:25:47,49.98,28.85,18.90,99.90,368215,80,21116,-77
2019-07-30 01:26:20,59.08,28.95,18.90,99.90,368187,80,21508,-78
2019-07-30 01:26:54,51.42,28.07,18.90,99.90,368141,80,21152,-81
2019-07-30 01:27:28,50.73,28.52,18.90,99.90,368186,80,21146,-77
2019-07-30 01:28:02,48.28,28.20,18.90,99.90,368180,80,21182,-78
2019-07-30 01:28:36,50.88,29.18,18.80,99.90,368122,80,21171,-78
2019-07-30 01:29:27,53.58,30.48,18.80,99.90,368204,80,21558,-77
2019-07-30 01:30:01,50.98,29.15,18.80,99.90,368287,80,21124,-78
2019-07-30 01:30:35,53.83,30.20,18.80,99.90,368133,80,21143,-75
2019-07-30 01:31:08,54.67,30.32,18.80,99.90,368195,80,21140,-75
2019-07-30 01:31:42,49.90,29.23,18.80,99.90,368166,80,21211,-76
2019-07-30 01:32:16,52.60,29.20,18.80,99.90,368148,80,21573,-76
2019-07-30 01:32:50,56.10,29.65,18.70,99.90,368210,80,21069,-76
2019-07-30 01:33:23,52.50,29.67,18.70,99.90,368191,80,21065,-76
2019-07-30 01:33:57,51.60,29.45,18.70,99.90,368204,80,21589,-76
2019-07-30 01:34:31,48.58,28.65,18.70,99.90,368115,80,21112,-75
2019-07-30 01:35:06,48.02,27.90,18.70,99.90,368221,80,21049,-77
2019-07-30 01:35:40,47.15,27.75,18.70,99.90,368153,80,21190,-76
2019-07-30 01:36:14,49.85,29.20,18.70,99.90,368175,80,21108,-76
2019-07-30 01:36:47,48.83,28.40,18.70,99.90,368195,80,21532,-76
2019-07-30 01:37:21,46.77,28.98,18.70,99.90,368157,80,21135,-76
2019-07-30 01:37:55,46.92,27.35,18.70,99.90,368201,80,21076,-77
2019-07-30 01:38:29,50.83,29.02,18.70,99.90,368147,80,21081,-76
2019-07-30 01:39:03,52.30,27.75,18.70,99.90,368187,80,21150,-77
2019-07-30 01:39:36,48.10,27.35,18.70,99.90,368174,80,21049,-76
2019-07-30 01:40:11,48.55,28.15,18.70,99.90,368204,80,21552,-76
2019-07-30 01:40:45,53.02,27.67,18.70,99.90,368166,80,21594,-76
2019-07-30 01:41:19,50.95,27.75,18.70,99.90,368140,80,21107,-77
2019-07-30 01:41:53,45.73,27.87,18.70,99.90,368156,80,21169,-77
2019-07-30 01:42:27,48.15,27.98,18.70,99.90,368067,80,21436,-75
2019-07-30 01:43:01,47.65,27.90,18.70,99.90,368164,80,21069,-77
2019-07-30 01:43:34,53.90,29.52,18.70,99.90,368700,79,21253,-76
2019-07-30 01:44:08,47.93,27.25,18.70,99.90,370057,79,21677,-76
2019-07-30 01:44:42,47.73,27.87,18.70,99.90,369990,79,21686,-76
2019-07-30 01:45:18,50.30,28.15,18.70,99.90,370003,80,21115,-77
2019-07-30 01:45:55,47.00,27.35,18.70,99.90,370041,80,21185,-76
2019-07-30 01:46:29,48.70,26.90,18.70,99.90,369979,79,21104,-77
2019-07-30 01:47:02,46.48,27.85,18.70,99.90,370094,79,21072,-77
2019-07-30 01:47:36,46.10,26.70,18.80,99.90,369962,79,21128,-77
2019-07-30 01:48:10,47.98,27.82,18.70,99.90,370085,79,21205,-77
2019-07-30 01:48:44,41.65,25.55,18.70,99.90,370102,79,21240,-77
2019-07-30 01:49:18,44.48,26.15,18.70,99.90,370076,79,21518,-77
2019-07-30 01:49:52,47.53,27.20,18.70,99.90,370111,80,21170,-77
2019-07-30 01:50:25,48.52,27.02,18.70,99.90,369920,79,21120,-76
2019-07-30 01:50:59,45.63,27.80,18.70,99.90,370061,80,21194,-77
2019-07-30 01:51:33,45.80,27.32,18.70,99.90,369971,79,21049,-77
2019-07-30 01:52:06,53.48,26.42,18.70,99.90,370011,80,21593,-77
2019-07-30 01:52:40,44.53,26.70,18.70,99.90,369898,79,21041,-77
2019-07-30 01:53:15,44.98,26.97,18.70,99.90,369969,79,21128,-77
2019-07-30 01:53:48,45.83,26.73,18.70,99.90,369943,79,21150,-77
2019-07-30 01:54:22,48.42,26.97,18.70,99.90,370005,80,21080,-77
2019-07-30 01:54:56,51.00,27.65,18.70,99.90,370058,79,21109,-77
2019-07-30 01:55:29,51.80,27.58,18.70,99.90,369978,79,21128,-76
2019-07-30 01:56:03,46.98,27.82,18.70,99.90,370042,79,21088,-77
2019-07-30 01:56:37,44.77,26.75,18.70,99.90,369988,79,21118,-77
2019-07-30 01:57:11,48.05,27.20,18.70,99.90,370042,79,21150,-77
2019-07-30 01:57:45,45.00,27.15,18.70,99.90,370025,79,21227,-77
2019-07-30 01:58:19,44.20,27.25,18.70,99.90,369969,80,21076,-77
2019-07-30 01:58:52,49.45,27.22,18.70,99.90,369961,79,21503,-77
2019-07-30 01:59:26,46.90,26.65,18.70,99.90,374904,78,21192,-77
2019-07-30 02:00:00,51.92,27.65,18.70,99.90,376494,78,21080,-77
2019-07-30 02:00:57,48.83,28.42,18.70,99.90,376469,78,21099,-77
2019-07-30 02:01:31,44.73,26.05,18.70,99.90,376512,78,21499,-77
2019-07-30 02:02:05,45.45,26.30,18.70,99.90,374737,79,21220,-77
2019-07-30 02:02:38,46.90,26.95,18.70,99.90,374753,79,21593,-77
2019-07-30 02:03:13,47.90,27.52,18.70,99.90,376470,77,21068,-77
2019-07-30 02:03:47,47.25,28.02,18.70,99.90,376528,78,21512,-77
2019-07-30 02:04:20,47.48,27.80,18.70,99.90,376446,78,21130,-77
2019-07-30 02:04:54,43.45,26.15,18.70,99.90,376546,78,21068,-77
2019-07-30 02:05:28,47.75,27.10,18.70,99.90,376433,77,21151,-76
2019-07-30 02:06:02,51.63,28.12,18.70,99.90,376522,77,21480,-77
2019-07-30 02:06:36,47.15,28.00,18.60,99.90,376465,78,21084,-77
2019-07-30 02:07:10,49.55,27.60,18.70,99.90,376504,78,21166,-77
2019-07-30 02:07:43,45.05,26.33,18.60,99.90,376513,78,21263,-77
2019-07-30 02:08:17,46.20,27.00,18.60,99.90,376515,77,21137,-77
2019-07-30 02:08:51,45.78,25.92,18.60,99.90,376575,78,21032,-77
2019-07-30 02:09:25,50.00,27.35,18.70,99.90,376457,78,21092,-77
2019-07-30 02:09:59,50.03,28.42,18.60,99.90,376529,78,21130,-77
2019-07-30 02:10:33,47.23,27.90,18.60,99.90,376458,77,21182,-78
2019-07-30 02:11:07,47.62,26.90,18.70,99.90,376498,78,21593,-77
2019-07-30 02:11:41,47.25,27.65,18.70,99.90,376464,77,21076,-77
2019-07-30 02:12:15,46.80,26.93,18.70,99.90,376501,78,21503,-77
2019-07-30 02:12:48,50.83,28.85,18.70,99.90,376470,78,21156,-77
2019-07-30 02:13:22,47.88,26.55,18.60,99.90,376017,77,21069,-77
2019-07-30 02:13:56,47.27,27.15,18.60,99.90,376057,78,21586,-78
2019-07-30 02:14:30,46.77,25.40,18.60,99.90,375961,77,21122,-77
2019-07-30 02:15:05,47.80,27.30,18.60,99.90,376030,78,21128,-77
2019-07-30 02:15:39,51.98,27.32,18.60,99.90,375943,77,21221,-77
2019-07-30 02:16:13,49.77,28.27,18.60,99.90,376046,78,21108,-77
2019-07-30 02:16:47,45.50,27.07,18.60,99.90,375763,78,21504,-77
2019-07-30 02:17:21,47.43,27.95,18.60,99.90,376000,77,21206,-77
2019-07-30 02:17:55,52.62,28.07,18.60,99.90,375996,78,21213,-77
2019-07-30 02:18:29,47.05,27.40,18.60,99.90,376134,77,21105,-77
2019-07-30 02:19:03,51.10,27.75,18.60,99.90,376422,78,21060,-78
2019-07-30 02:19:37,45.08,27.73,18.60,99.90,376490,77,21571,-78
2019-07-30 02:20:11,47.00,26.73,18.60,99.90,376511,78,21523,-77
2019-07-30 02:20:45,49.10,27.30,18.60,99.90,376596,77,21623,-77
2019-07-30 02:21:18,45.30,26.73,18.60,99.90,376466,78,21107,-77
2019-07-30 02:21:52,47.23,27.60,18.60,99.90,376528,78,21111,-77
2019-07-30 02:22:26,46.02,26.90,18.60,99.90,376476,77,21134,-77
2019-07-30 02:23:19,51.18,27.22,18.60,99.90,376496,78,21572,-77
2019-07-30 02:23:53,47.80,26.48,18.50,99.90,375111,78,21060,-76
2019-07-30 02:24:27,51.02,27.60,18.60,99.90,375029,78,21040,-76
2019-07-30 02:25:00,52.13,27.65,18.50,99.90,374982,78,21134,-76
2019-07-30 02:25:34,45.85,26.70,18.50,99.90,375048,78,21170,-76
2019-07-30 02:26:08,46.92,26.90,18.50,99.90,375098,78,21134,-76
2019-07-30 02:26:41,48.60,27.05,18.50,99.90,375038,78,21566,-76
2019-07-30 02:27:15,52.45,27.52,18.50,99.90,375042,78,21091,-76
2019-07-30 02:27:49,49.98,26.80,18.50,99.90,375121,78,21150,-76
2019-07-30 02:28:23,49.53,26.60,18.50,99.90,375039,78,21130,-77
2019-07-30 02:28:56,47.90,27.20,18.50,99.90,375106,78,21577,-76
2019-07-30 02:29:30,46.55,26.25,18.50,99.90,375006,78,21129,-76
2019-07-30 02:30:05,49.88,28.42,18.50,99.90,375123,78,21131,-76
2019-07-30 02:30:39,52.17,28.47,18.50,99.90,375055,78,21643,-76
2019-07-30 02:31:14,47.13,27.20,18.50,99.90,375072,78,21154,-76
2019-07-30 02:31:47,48.05,27.40,18.50,99.90,375074,78,21573,-76
2019-07-30 02:32:21,51.28,28.17,18.50,99.90,374989,78,21032,-76
2019-07-30 02:32:55,45.58,26.52,18.50,99.90,375080,78,21605,-76
2019-07-30 02:33:28,50.25,26.55,18.50,99.90,368854,80,21590,-76
2019-07-30 02:34:02,44.77,26.62,18.50,99.90,368914,80,21032,-76
2019-07-30 02:34:36,49.00,27.75,18.50,99.90,368904,80,21535,-76
2019-07-30 02:35:10,44.98,26.82,18.50,99.90,368949,80,21130,-76
2019-07-30 02:35:44,47.35,27.80,18.50,99.90,368926,80,21080,-76
2019-07-30 02:36:18,50.60,28.00,18.50,99.90,368959,80,21127,-76
2019-07-30 02:36:51,47.55,27.22,18.40,99.90,368955,80,21514,-76
2019-07-30 02:37:25,50.10,28.25,18.40,99.90,368944,80,21451,-76
2019-07-30 02:37:59,52.53,28.55,18.40,99.90,368979,80,21072,-76
2019-07-30 02:38:32,49.60,28.15,18.40,99.90,368897,80,21150,-76
2019-07-30 02:39:07,48.10,27.85,18.40,99.90,368888,80,21647,-76
2019-07-30 02:39:41,46.25,27.37,18.40,99.90,368939,80,21665,-77
2019-07-30 02:40:15,50.45,27.07,18.40,99.90,368897,80,21518,-76
2019-07-30 02:40:49,45.85,28.27,18.40,99.90,368910,80,21223,-76
2019-07-30 02:41:23,49.35,27.27,18.40,99.90,368885,80,21177,-76
2019-07-30 02:41:56,48.60,27.15,18.40,99.90,369000,80,21121,-77
2019-07-30 02:42:30,49.00,26.35,18.40,99.90,368868,80,21143,-76
2019-07-30 02:43:05,49.77,26.85,18.40,99.90,368952,80,21129,-76
2019-07-30 02:43:38,48.85,28.50,18.40,99.90,368880,80,21619,-76
2019-07-30 02:44:12,46.33,27.58,18.40,99.90,368961,80,21079,-77
2019-07-30 02:44:46,54.48,27.73,18.40,99.90,368979,80,21196,-76
2019-07-30 02:45:45,46.50,27.05,18.40,99.90,368893,80,21126,-76
2019-07-30 02:46:20,47.20,27.62,18.40,99.90,360100,81,21093,-77
2019-07-30 02:46:53,49.85,26.75,18.40,99.90,360564,82,21671,-77
2019-07-30 02:47:27,46.90,27.43,18.40,99.90,360502,82,21607,-77
2019-07-30 02:48:01,47.60,27.65,18.40,99.90,360559,82,21077,-77
2019-07-30 02:48:35,46.95,28.30,18.40,99.90,360504,82,21196,-76
2019-07-30 02:49:08,46.20,26.87,18.40,99.90,360515,82,21120,-77
2019-07-30 02:49:42,48.13,27.85,18.40,99.90,353774,83,21250,-77
2019-07-30 02:50:16,47.75,27.60,18.40,99.90,360568,82,21667,-77
2019-07-30 02:50:49,51.20,28.77,18.30,99.90,360622,82,21170,-77
2019-07-30 02:51:23,48.17,27.80,18.40,99.90,360510,82,21073,-77
2019-07-30 02:51:57,45.67,27.15,18.40,99.90,353854,83,21068,-77
2019-07-30 02:52:31,49.23,28.27,18.30,99.90,360516,81,21196,-77
2019-07-30 02:53:05,46.65,27.40,18.40,99.90,360615,82,21097,-77
2019-07-30 02:53:38,46.70,27.15,18.30,99.90,360517,82,21117,-77
2019-07-30 02:54:12,52.55,28.62,18.30,99.90,353862,83,21084,-77
2019-07-30 02:54:46,50.40,27.58,18.30,99.90,360570,82,21320,-77
2019-07-30 02:55:20,45.50,26.55,18.30,99.90,353681,83,21204,-77
2019-07-30 02:55:54,43.38,27.00,18.30,99.90,360661,82,21551,-77
2019-07-30 02:56:47,43.38,27.00,18.30,99.90,353700,83,21121,-77
2019-07-30 02:57:21,46.23,26.17,18.30,99.90,371958,79,21162,-76
2019-07-30 02:57:54,44.48,27.13,18.30,99.90,371994,79,21112,-76
2019-07-30 02:58:28,46.90,27.10,18.30,99.90,371988,79,21115,-76
2019-07-30 02:59:02,46.37,27.60,18.30,99.90,371974,79,21174,-76
2019-07-30 02:59:36,48.23,26.73,18.30,99.90,371954,79,21065,-76
2019-07-30 03:00:10,49.53,27.32,18.30,99.90,372040,79,21735,-76
2019-07-30 03:00:56,46.10,27.55,18.30,99.90,371964,79,21648,-76
2019-07-30 03:01:29,47.23,26.57,18.30,99.90,366085,80,21084,-76
2019-07-30 03:02:03,48.42,27.22,18.30,99.90,366055,80,21057,-76
2019-07-30 03:02:37,46.90,27.30,18.30,99.90,366068,80,21618,-76
2019-07-30 03:03:10,47.95,27.82,18.30,99.90,365942,80,21568,-76
2019-07-30 03:03:44,43.60,26.95,18.30,99.90,366011,80,21072,-76
2019-07-30 03:04:18,45.23,27.07,18.30,99.90,366111,80,21150,-76
2019-07-30 03:04:51,47.45,26.68,18.30,99.90,366051,80,21589,-76
2019-07-30 03:05:25,47.58,27.77,18.30,99.90,366025,80,21103,-76
2019-07-30 03:05:59,46.33,26.95,18.30,99.90,366019,80,21209,-76
2019-07-30 03:06:33,48.68,26.95,18.30,99.90,366064,80,21500,-76
2019-07-30 03:07:07,43.65,27.65,18.20,99.90,366017,80,21511,-76
2019-07-30 03:07:40,47.23,27.90,18.20,99.90,366080,80,21080,-76
2019-07-30 03:08:14,49.75,27.95,18.20,99.90,366029,80,21281,-76
2019-07-30 03:08:48,46.25,27.10,18.20,99.90,366106,80,21073,-76
2019-07-30 03:09:22,45.75,26.77,18.20,99.90,366070,80,21092,-76
2019-07-30 03:09:55,48.33,26.57,18.20,99.90,366137,80,21069,-76
2019-07-30 03:10:32,49.25,27.55,18.30,99.90,366002,80,21084,-77
2019-07-30 03:11:06,47.17,27.22,18.20,99.90,366138,80,21098,-76
2019-07-30 03:11:39,46.58,26.73,18.20,99.90,366050,80,21523,-76
2019-07-30 03:12:13,44.25,26.62,18.20,99.90,366089,80,21158,-76
2019-07-30 03:12:47,49.98,27.27,18.30,99.90,366062,80,21077,-76
2019-07-30 03:13:21,53.95,28.07,18.20,99.90,366084,80,21178,-76
2019-07-30 03:13:55,40.85,26.20,18.20,99.90,366076,80,21116,-77
2019-07-30 03:14:29,45.58,26.85,18.20,99.90,366080,80,21135,-76
2019-07-30 03:15:03,45.50,26.82,18.20,99.90,366059,80,21151,-76
2019-07-30 03:15:37,47.33,27.67,18.20,99.90,366088,80,21499,-76
2019-07-30 03:16:11,47.17,27.58,18.20,99.90,366058,80,21076,-77
2019-07-30 03:16:44,52.48,28.73,18.20,99.90,366031,80,21068,-75
2019-07-30 03:17:18,42.58,26.48,18.20,99.90,366085,80,21556,-75
2019-07-30 03:17:52,50.10,27.95,18.20,99.90,366125,80,21550,-76
2019-07-30 03:18:25,44.93,27.58,18.20,99.90,365779,80,21242,-76
2019-07-30 03:18:59,48.15,27.95,18.20,99.90,365809,80,21187,-75
2019-07-30 03:19:33,50.17,27.30,18.20,99.90,365718,80,21097,-75
2019-07-30 03:20:07,46.45,27.60,18.20,99.90,365709,80,21490,-75
2019-07-30 03:20:41,48.05,27.48,18.20,99.90,365748,80,21072,-77
2019-07-30 03:21:15,48.90,28.40,18.20,99.90,365743,80,21597,-78
2019-07-30 03:21:48,51.37,28.62,18.20,99.90,365716,80,21139,-77
2019-07-30 03:22:22,51.15,27.27,18.20,99.90,365744,80,21100,-77
2019-07-30 03:22:56,50.45,27.73,18.20,99.90,365737,80,21159,-77
2019-07-30 03:23:30,47.25,27.77,18.20,99.90,365755,80,21104,-76
2019-07-30 03:24:04,50.38,27.52,18.20,99.90,365762,80,21147,-76
2019-07-30 03:24:38,47.08,27.45,18.20,99.90,365758,80,21143,-76
2019-07-30 03:25:11,47.00,27.87,18.20,99.90,365692,80,21143,-76
2019-07-30 03:25:45,49.23,28.87,18.20,99.90,365694,80,21072,-76
2019-07-30 03:26:19,48.40,28.35,18.20,99.90,365762,80,21582,-76
2019-07-30 03:26:52,51.75,29.48,18.20,99.90,365743,80,21181,-76
2019-07-30 03:27:26,49.08,27.35,18.20,99.90,365738,80,21056,-77
2019-07-30 03:28:00,50.30,29.02,18.20,99.90,365691,80,21131,-76
2019-07-30 03:28:33,48.75,28.30,18.20,99.90,365751,80,21248,-76
2019-07-30 03:29:07,51.05,27.75,18.20,99.90,365735,80,21174,-76
2019-07-30 03:29:41,49.27,27.90,18.20,99.90,365726,80,21069,-76
2019-07-30 03:30:15,52.93,29.50,18.20,99.90,365782,80,21070,-76
2019-07-30 03:30:50,52.70,30.35,18.20,99.90,365743,80,21112,-76
2019-07-30 03:31:23,47.27,27.87,18.20,99.90,365747,80,21191,-76
2019-07-30 03:31:57,47.93,28.35,18.20,99.90,365747,80,21053,-76
2019-07-30 03:32:31,45.85,27.73,18.20,99.90,365720,80,21049,-76
2019-07-30 03:33:05,44.83,27.48,18.20,99.90,365778,80,21139,-76
2019-07-30 03:33:38,50.60,29.30,18.20,99.90,365703,80,21073,-76
2019-07-30 03:34:12,47.03,27.13,18.20,99.90,365755,80,21049,-77
2019-07-30 03:34:46,54.75,28.07,18.20,99.90,365703,80,21198,-76
2019-07-30 03:35:20,51.73,28.30,18.20,99.90,365735,80,21563,-76
2019-07-30 03:35:54,52.43,28.62,18.20,99.90,365731,80,21236,-77
2019-07-30 03:36:28,51.42,29.45,18.20,99.90,365704,80,21578,-77
2019-07-30 03:37:01,46.53,27.93,18.20,99.90,365738,80,21092,-77
2019-07-30 03:37:35,49.15,27.77,18.30,99.90,365723,80,21139,-77
2019-07-30 03:38:10,47.73,27.25,18.20,99.90,365731,80,21124,-77
2019-07-30 03:38:43,44.73,26.87,18.20,99.90,365726,80,21255,-77
2019-07-30 03:39:17,48.90,28.77,18.20,99.90,365721,80,21146,-77
2019-07-30 03:39:51,47.23,27.85,18.20,99.90,365735,80,21112,-77
2019-07-30 03:40:24,50.17,28.62,18.20,99.90,365674,80,21219,-77
2019-07-30 03:40:58,46.65,27.50,18.30,99.90,365670,80,21139,-77
2019-07-30 03:41:32,50.00,27.77,18.20,99.90,365762,80,21177,-77
2019-07-30 03:42:05,49.80,27.15,18.20,99.90,365711,80,21148,-76
2019-07-30 03:42:39,45.28,27.42,18.20,99.90,365734,80,21135,-76
2019-07-30 03:43:13,48.95,27.73,18.20,99.90,365692,80,21231,-76
2019-07-30 03:43:47,46.20,27.82,18.30,99.90,365705,80,21505,-77
2019-07-30 03:44:21,49.90,26.97,18.30,99.90,365858,80,21076,-76
2019-07-30 03:44:54,51.53,28.17,18.30,99.90,365658,80,21131,-77
2019-07-30 03:45:28,47.03,27.30,18.30,99.90,365726,80,21208,-77
2019-07-30 03:46:02,50.60,27.32,18.30,99.90,365670,80,21135,-76
2019-07-30 03:46:36,48.80,28.32,18.30,99.90,365738,80,21206,-77
2019-07-30 03:47:09,46.30,27.62,18.30,99.90,365677,80,21632,-76
2019-07-30 03:48:18,47.60,28.10,18.30,99.90,365720,80,21255,-76
2019-07-30 03:48:52,49.20,27.58,18.30,99.90,365754,80,21214,-76
2019-07-30 03:49:26,48.73,27.80,18.20,99.90,365659,80,21049,-76
2019-07-30 03:49:59,50.20,26.85,18.20,99.90,365709,80,21143,-76
2019-07-30 03:50:39,43.95,26.82,18.30,99.90,365665,80,21461,-77
2019-07-30 03:51:13,49.23,27.35,18.30,99.90,360732,80,21909,-76
2019-07-30 03:51:47,45.00,27.25,18.30,99.90,365716,80,21064,-76
2019-07-30 03:52:20,45.80,26.90,18.30,99.90,365710,80,21174,-77
2019-07-30 03:52:54,47.45,27.82,18.30,99.90,365758,80,21143,-77
2019-07-30 03:53:29,50.23,28.42,18.30,99.90,365716,80,21146,-76
2019-07-30 03:54:02,45.52,27.58,18.30,99.90,365741,80,21259,-76
2019-07-30 03:54:36,45.03,26.33,18.30,99.90,365724,80,21107,-76
2019-07-30 03:55:11,50.40,28.25,18.30,99.90,365710,80,21139,-76
2019-07-30 03:55:44,49.67,28.85,18.30,99.90,365708,80,21104,-76
2019-07-30 03:56:18,48.68,27.67,18.30,99.90,365745,80,21146,-76
2019-07-30 03:56:52,47.80,28.15,18.30,99.90,365713,80,21166,-76
2019-07-30 03:57:26,51.42,29.05,18.30,99.90,365741,80,21228,-76
2019-07-30 03:57:59,50.67,28.98,18.30,99.90,365704,80,21143,-76
2019-07-30 03:58:33,51.88,27.85,18.30,99.90,365728,80,21108,-77
2019-07-30 03:59:07,46.60,27.30,18.30,99.90,365784,80,21142,-76
2019-07-30 03:59:41,48.33,26.97,18.30,99.90,365390,80,21131,-76
2019-07-30 04:00:15,47.88,26.75,18.30,99.90,363372,81,21159,-77
2019-07-30 04:00:49,47.60,27.95,18.30,99.90,363310,81,21144,-77
2019-07-30 04:01:23,47.35,28.55,18.30,99.90,363305,81,21660,-77
2019-07-30 04:01:57,49.13,27.73,18.30,99.90,363274,81,21155,-77
2019-07-30 04:02:30,43.68,26.75,18.30,99.90,363352,81,21162,-77
2019-07-30 04:03:04,46.85,27.98,18.30,99.90,363275,81,21140,-76
2019-07-30 04:03:38,51.55,28.25,18.30,99.90,363264,81,21077,-76
2019-07-30 04:04:12,51.37,29.60,18.30,99.90,363304,81,21193,-77
2019-07-30 04:04:45,51.85,29.27,18.30,99.90,363330,81,21170,-76
2019-07-30 04:05:19,55.65,30.00,18.30,99.90,363312,81,21073,-76
2019-07-30 04:05:54,52.13,30.15,18.30,99.90,363274,81,21108,-76
2019-07-30 04:06:27,47.95,29.05,18.30,99.90,363326,81,21193,-76
2019-07-30 04:07:01,47.98,28.27,18.30,99.90,363297,81,21592,-77
2019-07-30 04:07:35,50.75,29.12,18.20,99.90,363288,81,21995,-77
2019-07-30 04:08:09,53.48,29.75,18.20,99.90,363345,81,21142,-76
2019-07-30 04:08:42,47.93,29.40,18.20,99.90,363279,81,21576,-77
2019-07-30 04:09:16,49.93,28.47,18.20,99.90,363355,81,21033,-76
2019-07-30 04:09:50,50.05,29.57,18.20,99.90,363252,81,21054,-77
2019-07-30 04:10:24,51.65,30.17,18.20,99.90,363252,81,21120,-76
2019-07-30 04:10:57,52.53,29.20,18.20,99.90,363335,81,21085,-77
2019-07-30 04:11:31,50.17,29.23,18.20,99.90,363306,81,21167,-76
2019-07-30 04:12:05,52.25,29.45,18.20,99.90,363316,81,21116,-76
2019-07-30 04:12:39,50.75,30.35,18.20,99.90,363386,81,21069,-76
2019-07-30 04:13:13,55.85,29.18,18.20,99.90,363262,81,21066,-76
2019-07-30 04:13:47,57.08,30.23,18.10,99.90,363268,81,21559,-76
2019-07-30 04:14:20,50.08,29.15,18.10,99.90,363285,81,21256,-76
2019-07-30 04:14:54,45.98,27.02,18.10,99.90,363313,81,21212,-76
2019-07-30 04:15:28,49.15,28.15,18.10,99.90,363263,81,21073,-77
2019-07-30 04:16:02,44.63,27.22,18.10,99.90,363262,81,21085,-76
2019-07-30 04:16:36,45.10,27.58,18.20,99.90,363277,81,21161,-76
2019-07-30 04:17:10,42.85,26.35,18.20,99.90,363276,81,21066,-76
2019-07-30 04:17:43,45.20,27.17,18.20,99.90,363274,81,21058,-76
2019-07-30 04:18:17,44.65,26.85,18.20,99.90,363253,81,21566,-76
2019-07-30 04:18:51,49.60,27.58,18.20,99.90,363275,81,21077,-76
2019-07-30 04:19:24,50.17,28.42,18.20,99.90,363223,81,21077,-77
2019-07-30 04:19:58,45.85,28.73,18.20,99.90,363303,81,21587,-77
2019-07-30 04:20:32,46.83,28.30,18.20,99.90,363322,81,21629,-77
2019-07-30 04:21:06,51.63,29.40,18.20,99.90,363353,81,21140,-77
2019-07-30 04:21:39,45.17,26.93,18.20,99.90,363354,81,21129,-77
2019-07-30 04:22:13,51.35,28.85,18.20,99.90,363303,81,21626,-77
2019-07-30 04:22:47,51.92,28.32,18.20,99.90,363310,81,21509,-77
2019-07-30 04:23:21,51.20,28.30,18.30,99.90,363317,81,21595,-77
2019-07-30 04:23:54,48.23,28.00,18.30,99.90,363276,81,21147,-77
2019-07-30 04:24:28,45.25,27.58,18.30,99.90,363285,81,21241,-77
2019-07-30 04:25:02,49.83,29.35,18.30,99.90,363285,81,21187,-77
2019-07-30 04:25:36,55.50,30.30,18.30,99.90,363255,81,21073,-77
2019-07-30 04:26:09,51.37,28.50,18.30,99.90,363295,81,21589,-77
2019-07-30 04:26:43,45.35,27.00,18.30,99.90,363332,81,21030,-77
2019-07-30 04:27:17,41.85,26.42,18.30,99.90,363306,81,21115,-77
2019-07-30 04:27:50,45.03,26.33,18.30,99.90,363299,81,21158,-76
2019-07-30 04:28:24,45.98,27.60,18.40,99.90,363280,81,21097,-77
2019-07-30 04:28:58,47.08,27.27,18.40,99.90,363350,81,21237,-77
2019-07-30 04:29:32,47.15,27.52,18.40,99.90,363318,81,21445,-77
2019-07-30 04:30:08,47.40,27.10,18.40,99.90,363354,81,21089,-77
2019-07-30 04:30:48,50.35,28.55,18.50,99.90,363312,81,21138,-77
2019-07-30 04:31:22,48.60,28.57,18.50,99.90,363463,81,21061,-77
2019-07-30 04:31:56,49.42,27.70,18.50,99.90,363367,81,21166,-77
2019-07-30 04:32:30,46.90,28.32,18.50,99.90,363274,81,21077,-77
2019-07-30 04:33:03,51.80,27.67,18.50,99.90,363296,81,21077,-77
2019-07-30 04:33:36,46.18,27.25,18.50,99.90,363285,81,21547,-76
2019-07-30 04:34:11,49.10,28.15,18.50,99.90,363391,81,21194,-77
2019-07-30 04:34:46,46.98,27.70,18.50,99.90,363390,81,21089,-77
2019-07-30 04:35:20,49.80,28.90,18.50,99.90,362885,81,21155,-77
2019-07-30 04:35:54,50.83,27.45,18.50,99.90,363260,81,21077,-77
2019-07-30 04:36:27,47.17,27.93,18.50,99.90,363298,81,21148,-77
2019-07-30 04:37:01,48.95,28.77,18.50,99.90,363269,81,21148,-77
2019-07-30 04:37:35,45.95,27.27,18.60,99.90,363294,81,21187,-77
2019-07-30 04:38:08,49.85,27.77,18.60,99.90,363318,81,21189,-78
2019-07-30 04:38:42,47.95,27.48,18.60,99.90,363303,81,21546,-77
2019-07-30 04:39:16,51.23,28.07,18.70,99.90,363284,81,21604,-77
2019-07-30 04:39:49,51.13,27.70,18.80,99.90,363286,81,21148,-77
2019-07-30 04:40:26,46.90,26.93,18.90,99.90,363282,81,21508,-77
2019-07-30 04:41:10,44.35,27.22,18.90,99.90,361264,81,21077,-77
2019-07-30 04:41:43,49.13,27.10,19.00,99.90,363377,81,21101,-77
2019-07-30 04:42:17,43.13,26.35,19.10,99.90,363270,81,21485,-78
2019-07-30 04:42:51,43.45,26.62,19.10,99.90,363292,81,21061,-77
2019-07-30 04:43:25,44.38,27.02,19.30,99.90,363285,81,21074,-77
2019-07-30 04:43:58,45.78,25.32,19.30,99.90,363339,81,21508,-76
2019-07-30 04:44:32,40.43,24.75,19.40,99.90,363270,81,21492,-76
2019-07-30 04:45:07,45.83,25.43,19.60,99.90,363306,81,21142,-76
2019-07-30 04:45:41,40.78,26.02,19.70,99.90,363281,81,21575,-76
2019-07-30 04:46:15,49.63,26.40,19.70,99.90,363269,81,21074,-76
2019-07-30 04:46:48,40.95,25.95,19.80,99.90,363262,81,21187,-77
2019-07-30 04:47:22,42.25,25.25,20.00,99.90,363301,81,21956,-76
2019-07-30 04:47:56,46.83,26.17,20.10,99.90,363337,81,21182,-76
2019-07-30 04:48:29,40.25,25.37,20.30,99.90,363268,81,21050,-76
2019-07-30 04:49:03,42.33,25.68,20.40,99.90,363290,81,21195,-76
2019-07-30 04:49:37,43.10,25.00,20.50,99.90,358961,82,21117,-77
2019-07-30 04:50:10,46.05,25.52,20.60,99.90,359062,82,21200,-77
2019-07-30 04:50:44,42.65,24.98,20.70,99.90,358950,82,21128,-76
2019-07-30 04:51:18,39.08,23.18,20.80,99.90,359736,81,21133,-76
2019-07-30 04:51:52,39.18,25.27,20.90,99.90,363289,81,21147,-77
2019-07-30 04:52:26,38.83,23.05,21.00,99.90,363338,81,21253,-77
2019-07-30 04:52:59,41.65,23.70,21.10,99.90,363319,81,21077,-76
2019-07-30 04:53:33,36.55,23.42,21.20,99.90,363299,81,21220,-77
2019-07-30 04:54:07,41.18,23.40,21.30,99.90,363248,81,21262,-77
2019-07-30 04:54:41,38.73,25.48,21.40,99.90,363294,81,21092,-77
2019-07-30 04:55:15,34.33,22.95,21.50,99.90,363304,81,21598,-77
2019-07-30 04:55:49,39.23,24.47,21.60,99.90,363252,81,21050,-77
2019-07-30 04:56:23,43.98,23.83,21.70,99.90,363347,81,21053,-77
2019-07-30 04:56:56,37.03,24.25,21.70,99.90,363215,81,21220,-77
2019-07-30 04:57:30,37.80,23.05,21.80,99.90,363302,81,21148,-77
2019-07-30 04:58:04,37.40,23.87,21.90,99.90,363289,81,21139,-77
2019-07-30 04:58:37,38.78,24.10,22.00,99.90,363288,81,21046,-77
2019-07-30 04:59:11,35.43,23.32,22.10,99.90,363270,81,21123,-77
2019-07-30 04:59:45,36.83,22.48,22.20,99.90,363381,81,21179,-77
2019-07-30 05:00:19,38.78,23.07,22.30,99.90,363304,81,21069,-77
2019-07-30 05:00:53,32.95,21.97,22.30,99.90,363352,81,21630,-77
2019-07-30 05:01:27,39.20,23.87,22.40,99.90,363249,81,21073,-77
2019-07-30 05:02:00,38.25,23.42,22.50,99.90,363301,81,21457,-78
2019-07-30 05:02:34,40.70,22.77,22.50,99.90,363222,81,21144,-77
2019-07-30 05:03:09,33.33,22.45,22.50,99.90,363266,81,21171,-77
2019-07-30 05:03:42,40.33,22.65,22.70,99.90,363311,81,21176,-77
2019-07-30 05:04:16,37.17,22.73,22.90,99.90,363275,81,22086,-78
2019-07-30 05:04:50,44.08,22.27,22.80,99.90,363335,81,21148,-77
2019-07-30 05:05:24,36.17,23.22,22.80,99.90,363316,81,21512,-77
2019-07-30 05:05:58,39.23,23.50,22.80,99.90,363305,81,21447,-77
2019-07-30 05:06:32,37.80,23.98,22.90,99.90,363403,81,21181,-77
2019-07-30 05:07:05,37.40,23.80,22.80,99.90,363297,81,21121,-77
2019-07-30 05:07:39,38.90,23.07,22.80,99.90,363314,81,21077,-77
2019-07-30 05:08:13,38.80,24.32,22.70,99.90,363376,81,21143,-77
2019-07-30 05:08:46,36.65,24.37,22.60,99.90,363339,81,21520,-76
2019-07-30 05:09:20,38.73,23.07,22.50,99.90,363414,81,21469,-77
2019-07-30 05:09:54,43.25,23.52,22.30,99.90,363269,81,21086,-77
2019-07-30 05:10:28,39.50,24.10,22.30,99.90,363337,81,21121,-77
2019-07-30 05:11:02,41.15,25.32,22.30,99.90,363309,81,21597,-77
2019-07-30 05:11:36,37.83,24.87,22.10,99.90,363324,81,21187,-77
2019-07-30 05:12:10,37.35,25.15,22.00,99.90,363337,81,21077,-77
2019-07-30 05:12:44,43.28,25.32,21.80,99.90,363321,81,21111,-77
2019-07-30 05:13:17,39.83,25.02,21.70,99.90,363316,81,21217,-77
2019-07-30 05:13:51,43.48,25.40,21.50,99.90,363380,81,21151,-77
2019-07-30 05:14:25,44.20,25.32,21.40,99.90,363296,81,21508,-77
2019-07-30 05:14:59,42.05,25.23,21.30,99.90,363257,81,21081,-77
2019-07-30 05:15:45,41.70,25.97,21.20,99.90,363298,81,21182,-77
2019-07-30 05:16:19,41.18,24.10,21.10,99.90,362436,81,21178,-77
2019-07-30 05:16:53,44.38,25.75,21.10,99.90,363317,81,21143,-78
2019-07-30 05:17:27,47.27,25.97,21.00,99.90,363371,81,21086,-77
2019-07-30 05:18:01,42.43,25.32,20.90,99.90,363229,81,21187,-78
2019-07-30 05:18:34,40.38,25.62,20.80,99.90,363234,81,21178,-78
2019-07-30 05:19:08,40.73,24.85,20.70,99.90,363274,81,21077,-77
2019-07-30 05:19:42,43.90,25.20,20.60,99.90,363297,81,21500,-77
2019-07-30 05:20:19,41.48,25.17,20.50,99.90,363344,81,21531,-75
2019-07-30 05:20:52,37.13,25.05,20.50,99.90,363327,81,21092,-76
2019-07-30 05:21:26,44.90,25.40,20.40,99.90,363280,81,21178,-77
2019-07-30 05:22:00,44.65,25.30,20.30,99.90,363248,81,21158,-76
2019-07-30 05:22:33,47.38,26.07,20.30,99.90,363278,81,21723,-76
2019-07-30 05:23:08,44.75,24.77,20.30,99.90,363211,81,21516,-77
2019-07-30 05:23:42,39.55,24.45,20.30,99.90,363292,81,21594,-77
2019-07-30 05:24:15,44.35,24.80,20.20,99.90,363536,81,21733,-78
2019-07-30 05:24:49,40.35,25.00,20.20,99.90,363497,81,21175,-78
2019-07-30 05:25:23,43.58,25.35,20.20,99.90,363328,81,21141,-77
2019-07-30 05:25:56,46.13,25.62,20.20,99.90,363348,81,21188,-78
2019-07-30 05:26:30,41.58,24.57,20.30,99.90,363781,81,21069,-78
2019-07-30 05:27:04,40.70,24.70,20.20,99.90,363705,81,21201,-78
2019-07-30 05:27:38,40.15,24.57,20.20,99.90,363472,81,21073,-77
2019-07-30 05:28:12,42.58,24.70,20.30,99.90,363607,81,21113,-77
2019-07-30 05:28:47,47.25,24.50,20.20,99.90,363615,81,21580,-77
2019-07-30 05:29:20,43.73,25.08,20.20,99.90,363278,81,21178,-78
2019-07-30 05:29:54,44.88,25.52,20.20,99.90,363275,81,21159,-77
2019-07-30 05:30:40,42.93,25.08,20.20,99.90,363305,81,21041,-77
2019-07-30 05:31:13,46.77,25.20,20.30,99.90,356918,82,21098,-77
2019-07-30 05:31:47,38.00,24.10,20.30,99.90,360111,81,21193,-77
2019-07-30 05:32:21,45.23,25.02,20.30,99.90,363343,81,21156,-77
2019-07-30 05:32:54,49.67,24.82,20.30,99.90,363242,81,21116,-76
2019-07-30 05:33:28,42.38,25.92,20.30,99.90,363310,81,21085,-76
2019-07-30 05:34:02,42.17,25.65,20.30,99.90,363497,81,21217,-77
2019-07-30 05:34:36,40.40,25.25,20.30,99.90,363718,81,21175,-78
2019-07-30 05:35:10,47.03,25.82,20.30,99.90,363813,81,21077,-75
2019-07-30 05:35:46,41.92,25.90,20.20,99.90,363524,81,21207,-76
2019-07-30 05:36:19,43.28,26.17,20.30,99.90,363011,81,21081,-78
2019-07-30 05:36:55,43.05,26.12,20.30,99.90,363742,81,21150,-77
2019-07-30 05:37:29,45.80,25.20,20.30,99.90,363643,81,21113,-76
2019-07-30 05:38:02,42.50,26.60,20.30,99.90,363648,81,21132,-75
2019-07-30 05:38:36,48.25,25.60,20.30,99.90,363573,81,21117,-76
2019-07-30 05:39:11,44.65,25.17,20.30,99.90,363516,81,21132,-76
2019-07-30 05:39:45,41.83,25.15,20.30,99.90,363322,81,21162,-75
2019-07-30 05:40:19,40.20,24.45,20.30,99.90,363585,81,21049,-76
2019-07-30 05:40:53,44.30,26.12,20.30,99.90,363536,81,21123,-75
2019-07-30 05:41:27,42.35,26.10,20.30,99.90,363317,81,21053,-76
2019-07-30 05:42:01,45.08,25.62,20.40,99.90,363173,81,21070,-76
2019-07-30 05:42:35,41.13,26.62,20.40,99.90,363244,81,21081,-76
2019-07-30 05:43:08,48.00,27.32,20.40,99.90,363264,81,21082,-77
2019-07-30 05:43:42,48.10,25.85,20.40,99.90,363051,81,21156,-76
2019-07-30 05:44:16,41.35,25.70,20.40,99.90,363270,81,21501,-77
2019-07-30 05:44:49,40.58,24.90,20.40,99.90,363159,81,21676,-76
2019-07-30 05:45:23,48.58,26.20,20.40,99.90,363256,81,21132,-77
2019-07-30 05:45:57,46.13,25.70,20.40,99.90,363245,81,21506,-77
2019-07-30 05:46:30,45.40,25.55,20.50,99.90,363323,81,21137,-76
2019-07-30 05:47:04,45.08,26.60,20.40,99.90,363304,81,21132,-77
2019-07-30 05:47:38,45.17,26.95,20.50,99.90,363505,81,21156,-78
2019-07-30 05:48:12,42.95,26.48,20.50,99.90,363228,81,21496,-76
2019-07-30 05:48:46,47.73,26.70,20.50,99.90,363241,81,21185,-76
2019-07-30 05:49:20,41.73,26.02,20.50,99.90,363256,81,21122,-77
2019-07-30 05:49:53,46.23,26.95,20.50,99.90,363261,81,21081,-76
2019-07-30 05:50:27,40.67,24.90,20.60,99.90,363249,81,21139,-76
2019-07-30 05:51:01,44.42,26.48,20.60,99.90,363292,81,21089,-76
2019-07-30 05:51:34,48.02,26.70,20.60,99.90,363268,81,21155,-76
2019-07-30 05:52:08,48.90,27.20,20.60,99.90,363316,81,21598,-77
2019-07-30 05:52:42,47.25,26.90,20.60,99.90,363514,81,21191,-78
2019-07-30 05:53:16,49.45,26.68,20.60,99.90,363291,81,21209,-77
2019-07-30 05:53:49,45.38,26.40,20.60,99.90,363240,81,21579,-77
2019-07-30 05:54:23,46.25,27.32,20.50,99.90,363203,81,21113,-77
2019-07-30 05:54:57,45.60,26.70,20.50,99.90,363312,81,21216,-76
2019-07-30 05:55:31,49.45,27.07,20.50,99.90,363278,81,21512,-76
2019-07-30 05:56:05,46.60,27.20,20.50,99.90,363249,81,21151,-77
2019-07-30 05:56:38,44.40,27.45,20.50,99.90,363230,81,21085,-76
2019-07-30 05:57:12,45.05,26.07,20.50,99.90,363180,81,21082,-77
2019-07-30 05:57:46,49.75,27.85,20.50,99.90,363302,81,21053,-77
2019-07-30 05:58:19,45.90,27.50,20.50,99.90,363292,81,21195,-77
2019-07-30 05:58:53,45.73,27.77,20.50,99.90,363277,81,21085,-77
2019-07-30 05:59:27,44.08,27.02,20.50,99.90,363292,81,21085,-76
2019-07-30 06:00:00,47.95,26.15,20.50,99.90,363265,81,21093,-76
2019-07-30 06:00:55,44.98,26.87,20.50,99.90,363271,81,21191,-77
2019-07-30 06:01:29,44.85,27.02,20.50,99.90,359834,81,21211,-77
2019-07-30 06:02:02,45.38,27.48,20.50,99.90,357468,82,21135,-76
2019-07-30 06:02:36,49.48,27.75,20.60,99.90,357443,82,21163,-77
2019-07-30 06:03:25,48.40,26.62,20.60,99.90,357525,82,21077,-76
2019-07-30 06:03:58,43.13,26.37,20.60,99.90,357489,82,21271,-77
2019-07-30 06:04:32,47.05,27.32,20.70,99.90,357516,82,21569,-76
2019-07-30 06:05:08,47.40,26.80,20.70,99.90,357475,82,21182,-77
2019-07-30 06:05:41,47.65,25.43,20.70,99.90,357501,82,21085,-77
2019-07-30 06:06:15,46.25,26.97,20.70,99.90,357425,82,21100,-76
2019-07-30 06:06:49,48.00,26.33,20.60,99.90,357471,82,21555,-76
2019-07-30 06:07:22,48.08,26.07,20.70,99.90,357520,82,21148,-76
2019-07-30 06:07:56,43.05,26.17,20.70,99.90,357480,82,21591,-76
2019-07-30 06:08:30,43.55,26.23,20.70,99.90,357470,82,21531,-77
2019-07-30 06:09:04,45.95,25.57,20.70,99.90,357489,82,21135,-76
2019-07-30 06:09:38,46.05,25.97,20.70,99.90,357455,82,21136,-76
2019-07-30 06:10:13,53.13,27.40,20.70,99.90,357436,82,21136,-76
2019-07-30 06:10:46,49.35,27.93,20.70,99.90,357534,82,21481,-76
2019-07-30 06:11:20,45.88,26.52,20.70,99.90,357503,82,21152,-77
2019-07-30 06:11:54,45.45,26.10,20.70,99.90,357463,82,21117,-77
2019-07-30 06:12:27,47.05,26.85,20.60,99.90,357509,82,21647,-77
2019-07-30 06:13:01,45.58,27.58,20.60,99.90,357441,82,21089,-77
2019-07-30 06:13:36,47.40,27.27,20.60,99.90,357471,82,21136,-76
2019-07-30 06:14:09,44.10,26.65,20.50,99.90,357492,82,21203,-77
2019-07-30 06:14:43,44.20,26.82,20.50,99.90,357471,82,21176,-77
2019-07-30 06:15:18,45.67,26.12,20.50,99.90,357485,82,21175,-77
2019-07-30 06:15:51,41.42,25.48,20.40,99.90,357504,82,21504,-77
2019-07-30 06:16:25,41.63,25.35,20.40,99.90,357496,82,21093,-77
2019-07-30 06:16:59,49.33,26.97,20.50,99.90,357513,82,21151,-77
2019-07-30 06:17:32,43.92,26.70,20.40,99.90,357452,82,21264,-77
2019-07-30 06:18:06,46.13,27.17,20.40,99.90,357531,82,21191,-77
2019-07-30 06:18:40,44.80,27.33,20.40,99.90,357538,82,21163,-77
2019-07-30 06:19:13,52.60,27.70,20.50,99.90,357509,82,21085,-77
2019-07-30 06:19:47,44.75,27.45,20.50,99.90,357496,82,21069,-77
2019-07-30 06:20:55,47.50,27.35,20.40,99.90,357510,82,21185,-77
2019-07-30 06:21:28,48.75,28.05,20.40,99.90,364715,80,21345,-75
2019-07-30 06:22:02,50.48,27.35,20.40,99.90,367149,80,21652,-77
2019-07-30 06:22:36,45.43,26.48,20.40,99.90,369720,79,21185,-78
2019-07-30 06:23:09,49.30,25.90,20.40,99.90,372004,79,21569,-78
2019-07-30 06:23:43,43.50,25.43,20.50,99.90,371908,79,21076,-77
2019-07-30 06:24:17,39.23,25.00,20.50,99.90,372043,79,21068,-75
2019-07-30 06:24:50,43.42,27.07,20.60,99.90,371952,79,21702,-75
2019-07-30 06:25:24,39.90,26.05,20.50,99.90,371962,79,21143,-77
2019-07-30 06:26:00,47.20,26.52,20.60,99.90,371948,79,21104,-76
2019-07-30 06:26:33,43.58,26.85,20.60,99.90,372022,79,21049,-77
2019-07-30 06:27:07,44.00,26.12,20.60,99.90,371994,79,21100,-77
2019-07-30 06:27:41,50.03,27.70,20.60,99.90,371913,79,21100,-77
2019-07-30 06:28:15,41.53,25.27,20.60,99.90,371927,79,21061,-77
2019-07-30 06:28:49,43.68,25.95,20.60,99.90,371960,79,21078,-76
2019-07-30 06:29:23,44.38,27.48,20.60,99.90,371991,79,21077,-77
2019-07-30 06:29:56,43.25,25.17,20.70,99.90,372028,79,21208,-78
2019-07-30 06:30:30,41.15,25.30,20.70,99.90,371999,79,21497,-76
2019-07-30 06:31:04,41.23,25.43,20.70,99.90,372048,79,21072,-76
2019-07-30 06:31:37,45.83,28.12,20.70,99.90,371947,79,21037,-76
2019-07-30 06:32:11,45.55,25.55,20.80,99.90,371996,79,21148,-76
2019-07-30 06:32:45,46.23,26.12,20.80,99.90,371982,79,21147,-77
2019-07-30 06:33:19,44.30,25.23,20.90,99.90,371910,79,21147,-76
2019-07-30 06:33:53,42.78,24.67,20.90,99.90,372068,79,21467,-75
2019-07-30 06:34:27,41.65,26.40,21.00,99.90,372042,79,21570,-76
2019-07-30 06:35:01,42.85,26.20,21.00,99.90,371959,79,21106,-76
2019-07-30 06:35:34,47.15,26.77,21.00,99.90,371995,79,21464,-76
2019-07-30 06:36:08,43.63,25.85,21.00,99.90,371913,79,21045,-75
2019-07-30 06:36:42,41.95,25.45,21.00,99.90,371945,79,21141,-75
2019-07-30 06:37:16,41.28,24.23,21.10,99.90,371978,79,21077,-75
2019-07-30 06:37:50,42.48,25.45,21.10,99.90,372040,79,21142,-77
2019-07-30 06:38:23,44.25,26.37,21.10,99.90,371928,79,21151,-76
2019-07-30 06:38:58,40.20,24.82,21.10,99.90,371929,79,21570,-75
2019-07-30 06:39:31,40.88,24.50,21.10,99.90,371996,79,21077,-75
2019-07-30 06:40:06,41.73,24.90,21.10,99.90,371956,79,21041,-76
2019-07-30 06:40:40,40.52,24.18,21.10,99.90,371947,79,21076,-75
2019-07-30 06:41:17,41.48,25.35,21.10,99.90,366018,80,21072,-76
2019-07-30 06:41:50,38.75,24.45,21.10,99.90,366051,80,21096,-76
2019-07-30 06:42:24,46.92,24.95,21.10,99.90,366071,80,21259,-77
2019-07-30 06:42:58,44.70,24.72,21.10,99.90,366049,80,21523,-77
2019-07-30 06:43:32,41.28,25.35,21.20,99.90,366037,80,21137,-77
2019-07-30 06:44:06,42.55,24.85,21.10,99.90,366038,80,21159,-77
2019-07-30 06:44:39,45.33,26.15,21.10,99.90,366005,80,21562,-77
2019-07-30 06:45:13,44.15,26.97,21.10,99.90,366000,80,21515,-77
2019-07-30 06:45:47,45.98,26.57,21.00,99.90,366019,80,21206,-76
2019-07-30 06:46:21,46.98,26.33,21.10,99.90,361609,81,21077,-77
2019-07-30 06:46:54,44.33,25.70,21.20,99.90,365966,80,21120,-77
2019-07-30 06:47:28,45.60,27.65,21.20,99.90,361670,81,21068,-77
2019-07-30 06:48:02,44.73,26.45,21.20,99.90,366063,80,21182,-77
2019-07-30 06:48:35,45.33,26.60,21.20,99.90,366038,80,21159,-77
2019-07-30 06:49:09,46.42,26.60,21.20,99.90,365926,80,21147,-77
2019-07-30 06:49:43,44.23,26.65,21.20,99.90,366058,80,21662,-77
2019-07-30 06:50:17,41.08,25.35,21.20,99.90,365982,80,21636,-77
2019-07-30 06:50:51,46.50,25.50,21.20,99.90,365953,80,21523,-76
2019-07-30 06:51:25,42.10,25.95,21.20,99.90,365984,80,21510,-76
2019-07-30 06:51:58,43.13,26.15,21.20,99.90,366016,80,21080,-76
2019-07-30 06:52:32,42.15,26.15,21.20,99.90,365904,80,21551,-77
2019-07-30 06:53:07,43.40,25.90,21.10,99.90,365969,80,21511,-77
2019-07-30 06:53:40,44.67,26.30,21.10,99.90,366038,80,21097,-77
2019-07-30 06:54:14,45.67,26.55,21.10,99.90,366011,80,21472,-77
2019-07-30 06:54:48,44.95,26.93,21.20,99.90,365932,80,21231,-77
2019-07-30 06:55:21,42.83,25.37,21.20,99.90,365978,80,21108,-77
2019-07-30 06:55:55,43.25,25.55,21.20,99.90,365898,80,21072,-76
2019-07-30 06:56:29,43.83,25.62,21.30,99.90,365980,80,21092,-76
2019-07-30 06:57:02,41.80,25.52,21.30,99.90,366030,80,21515,-76
2019-07-30 06:57:36,43.23,25.30,21.40,99.90,366044,80,21170,-76
2019-07-30 06:58:10,43.13,25.40,21.40,99.90,361651,81,21170,-77
2019-07-30 06:58:43,45.10,25.00,21.50,99.90,366039,80,21073,-76
2019-07-30 06:59:17,49.77,25.72,21.50,99.90,366079,80,21080,-76
2019-07-30 06:59:51,41.35,25.15,21.60,99.90,365995,80,21135,-77
2019-07-30 07:00:30,41.02,24.55,21.60,99.90,366090,80,21178,-77
2019-07-30 07:01:05,44.33,26.87,21.50,99.90,343194,84,21576,-77
2019-07-30 07:01:40,44.03,24.50,21.60,99.90,363381,80,21151,-77
2019-07-30 07:02:14,43.45,25.17,21.60,99.90,358432,82,21293,-77
2019-07-30 07:02:48,38.92,23.55,21.50,99.90,360006,82,21491,-77
2019-07-30 07:03:22,42.67,25.30,21.50,99.90,359999,82,21091,-77
2019-07-30 07:03:56,40.38,25.17,21.60,99.90,361142,80,21610,-77
2019-07-30 07:04:30,38.17,24.77,21.60,99.90,366009,80,21158,-78
2019-07-30 07:05:05,41.13,24.45,21.60,99.90,366040,80,21077,-78
2019-07-30 07:05:38,37.23,24.43,21.70,99.90,366039,80,21107,-77
2019-07-30 07:06:12,38.40,24.12,21.80,99.90,365930,80,21527,-77
2019-07-30 07:06:46,40.75,24.85,21.80,99.90,366037,80,21158,-75
2019-07-30 07:07:19,43.50,23.98,21.90,99.90,365995,80,21072,-77
2019-07-30 07:07:53,39.95,24.77,22.00,99.90,366021,80,21197,-77
2019-07-30 07:08:27,38.25,24.45,22.00,99.90,365996,80,21186,-77
2019-07-30 07:09:00,44.23,25.27,22.10,99.90,361637,81,21488,-77
2019-07-30 07:09:34,42.20,26.00,22.10,99.90,366017,80,21503,-77
2019-07-30 07:10:10,41.00,25.52,22.10,99.90,366039,80,21163,-77
2019-07-30 07:10:47,42.43,24.72,22.10,99.90,365902,80,21507,-78
2019-07-30 07:11:21,40.12,24.02,22.10,99.90,366034,80,21155,-77
2019-07-30 07:11:55,43.13,23.95,22.10,99.90,365953,80,21225,-77
2019-07-30 07:12:28,35.80,24.25,22.10,99.90,365993,80,21193,-77
2019-07-30 07:13:02,45.80,24.55,22.20,99.90,366009,80,21562,-77
2019-07-30 07:13:36,38.80,23.80,22.20,99.90,365918,80,21158,-77
2019-07-30 07:14:09,43.92,27.07,22.30,99.90,365977,80,21492,-77
2019-07-30 07:14:43,47.65,25.57,22.30,99.90,365986,80,21325,-77
2019-07-30 07:15:18,41.48,24.95,22.40,99.90,366036,80,21080,-77
2019-07-30 07:15:51,38.35,23.32,22.40,99.90,366020,80,21511,-77
2019-07-30 07:16:25,35.85,22.55,22.50,99.90,366008,80,21072,-77
2019-07-30 07:16:59,38.20,23.00,22.50,99.90,366063,80,21123,-77
2019-07-30 07:17:33,35.28,21.40,22.60,99.90,361594,81,21146,-77
2019-07-30 07:18:07,35.25,21.97,22.70,99.90,365913,80,21243,-77
2019-07-30 07:18:40,35.08,22.37,22.80,99.90,360202,82,21076,-77
2019-07-30 07:19:14,37.28,21.35,22.90,99.90,355990,83,21131,-77
2019-07-30 07:19:48,36.28,21.87,23.00,99.90,360159,82,21072,-77
2019-07-30 07:20:24,38.83,21.68,23.00,99.90,355991,83,21693,-77
2019-07-30 07:20:57,34.43,22.13,23.10,99.90,360131,82,21084,-77
2019-07-30 07:21:31,32.65,20.80,23.20,99.90,360128,82,21596,-75
2019-07-30 07:22:05,34.15,20.72,23.30,99.90,360169,82,21145,-77
2019-07-30 07:22:38,36.15,22.00,23.40,99.90,360141,82,21088,-78
2019-07-30 07:23:12,35.58,21.17,23.50,99.90,356003,82,21146,-75
2019-07-30 07:23:46,35.23,21.82,23.50,99.90,360114,82,21201,-75
2019-07-30 07:24:19,34.88,21.35,23.60,99.90,360114,80,21135,-75
2019-07-30 07:24:53,33.42,21.25,23.50,99.90,360149,82,21104,-76
2019-07-30 07:25:27,35.58,22.05,23.50,99.90,360126,82,21213,-76
2019-07-30 07:26:00,34.05,20.52,23.50,99.90,360114,82,21260,-76
2019-07-30 07:26:34,38.53,21.20,23.50,99.90,360133,82,21333,-78
2019-07-30 07:27:08,34.27,20.80,23.60,99.90,355933,82,21103,-77
2019-07-30 07:27:42,36.73,22.20,23.70,99.90,360092,82,21089,-77
2019-07-30 07:28:16,38.73,22.00,23.80,99.90,360139,82,21589,-77
2019-07-30 07:28:50,29.05,20.48,23.80,99.90,360041,82,21120,-77
2019-07-30 07:29:23,36.10,21.27,24.00,99.90,360157,82,21116,-77
2019-07-30 07:29:57,35.35,20.95,24.00,99.90,360161,82,21612,-77
2019-07-30 07:30:32,39.53,20.23,24.00,99.90,360121,82,21623,-77
2019-07-30 07:31:06,36.68,20.20,24.00,99.90,355970,83,21661,-77
2019-07-30 07:31:40,38.05,21.15,24.10,99.90,360121,82,21122,-77
2019-07-30 07:32:14,33.85,20.75,24.00,99.90,360134,82,21124,-77
2019-07-30 07:32:47,34.53,20.45,24.00,99.90,360073,82,21134,-77
2019-07-30 07:33:22,33.10,21.42,24.00,99.90,360166,82,21172,-77
2019-07-30 07:33:56,33.67,20.60,24.00,99.90,360084,82,21064,-77
2019-07-30 07:34:29,37.28,20.43,24.10,99.90,360145,82,21123,-77
2019-07-30 07:35:03,35.68,21.02,24.20,99.90,355940,82,21068,-76
2019-07-30 07:35:37,31.60,21.48,24.30,99.90,360061,82,21593,-77
2019-07-30 07:36:10,33.33,21.42,24.20,99.90,360080,82,21484,-76
2019-07-30 07:36:44,39.85,22.67,24.30,99.90,360111,82,21158,-77
2019-07-30 07:37:23,37.65,21.20,24.20,99.90,360113,82,21064,-76
2019-07-30 07:37:57,29.40,20.32,24.40,99.90,360220,82,21578,-77
2019-07-30 07:38:30,33.20,20.55,24.40,99.90,360170,82,21161,-77
2019-07-30 07:39:07,32.50,20.08,24.50,99.90,360176,82,21174,-76
2019-07-30 07:39:41,31.90,19.45,24.50,99.90,360125,82,21072,-77
2019-07-30 07:40:16,34.80,20.48,24.50,99.90,360141,82,21150,-77
2019-07-30 07:40:50,33.60,21.33,24.60,99.90,360131,82,21056,-76
2019-07-30 07:41:23,38.25,20.90,24.60,99.90,360144,82,21163,-76
2019-07-30 07:41:57,32.90,21.33,24.60,99.90,360081,82,21236,-77
2019-07-30 07:42:31,34.25,21.40,24.60,99.90,360165,82,21120,-76
2019-07-30 07:43:05,33.65,20.32,24.60,99.90,360117,82,21527,-76
2019-07-30 07:43:39,30.15,20.25,24.70,99.90,360080,82,21072,-76
2019-07-30 07:44:13,32.25,20.00,24.80,99.90,360032,82,21685,-76
2019-07-30 07:44:46,33.70,21.50,24.80,99.90,360157,82,21186,-76
2019-07-30 07:45:21,35.40,19.80,24.80,99.90,360124,82,21080,-76
2019-07-30 07:45:55,41.92,20.48,24.80,99.90,360118,82,21198,-77
2019-07-30 07:46:29,32.42,20.52,24.90,99.90,360142,82,21197,-77
2019-07-30 07:47:03,35.35,21.52,25.00,99.90,360197,82,21084,-77
2019-07-30 07:47:36,32.78,20.45,25.00,99.90,360073,82,21193,-76
2019-07-30 07:48:10,33.02,21.15,25.00,99.90,360144,82,21154,-76
2019-07-30 07:48:44,33.88,21.05,25.10,99.90,360163,82,21174,-76
2019-07-30 07:49:18,34.38,21.85,25.10,99.90,360152,82,21550,-76
2019-07-30 07:49:51,33.92,21.20,25.20,99.90,360125,82,21084,-76
2019-07-30 07:50:25,36.10,21.30,25.10,99.90,360107,82,21173,-76
2019-07-30 07:50:59,31.48,19.32,25.10,99.90,360110,82,21060,-76
2019-07-30 07:51:32,29.87,20.57,25.10,99.90,360139,82,21084,-77
2019-07-30 07:52:06,36.08,20.57,25.10,99.90,360246,82,21251,-76
2019-07-30 07:52:40,39.48,20.88,25.00,99.90,360169,82,21076,-78
2019-07-30 07:53:13,35.58,20.77,25.10,99.90,360222,82,21072,-76
2019-07-30 07:53:47,29.35,20.27,25.10,99.90,360180,82,21052,-76
2019-07-30 07:54:21,30.12,19.90,25.10,99.90,360215,82,21080,-76
2019-07-30 07:54:55,33.78,18.17,25.00,99.90,360254,82,21170,-76
2019-07-30 07:55:29,30.55,19.75,25.00,99.90,360261,82,21220,-76
2019-07-30 07:56:03,37.23,20.02,25.10,99.90,361038,80,21084,-77
2019-07-30 07:56:36,36.23,21.97,25.10,99.90,359758,82,21065,-76
2019-07-30 07:57:10,45.50,24.82,25.10,99.90,365659,80,21166,-76
2019-07-30 07:57:44,30.08,20.12,25.10,99.90,366027,80,21162,-76
2019-07-30 07:58:17,29.77,18.92,25.10,99.90,365882,80,21282,-76
2019-07-30 07:58:51,31.97,19.27,25.10,99.90,365931,80,21539,-79
2019-07-30 07:59:25,30.32,19.90,25.00,99.90,365947,80,21527,-76
2019-07-30 07:59:58,37.08,18.73,25.10,99.90,365972,80,21329,-76
2019-07-30 08:00:53,30.10,18.95,25.10,99.90,365912,80,21120,-76
2019-07-30 08:01:27,30.95,19.40,25.10,99.90,364467,80,21150,-76
2019-07-30 08:02:01,33.40,20.37,25.20,99.90,360106,82,21206,-76
2019-07-30 08:02:34,33.02,20.08,25.10,99.90,356057,82,21080,-77
2019-07-30 08:03:08,36.73,21.10,25.00,99.90,360127,82,21080,-76
2019-07-30 08:03:42,32.48,19.85,24.80,99.90,360093,82,21222,-75
2019-07-30 08:04:16,36.60,20.60,24.80,99.90,355990,83,21049,-76
2019-07-30 08:04:50,29.35,19.48,24.80,99.90,359979,82,21182,-76
2019-07-30 08:05:23,33.42,21.30,24.80,99.90,360130,82,21163,-76
2019-07-30 08:05:57,32.42,19.62,24.80,99.90,362053,80,21136,-76
2019-07-30 08:06:31,34.23,20.25,24.90,99.90,361365,80,21616,-77
2019-07-30 08:07:04,32.65,20.43,24.90,99.90,363422,80,21072,-77
2019-07-30 08:07:38,32.00,19.60,24.90,99.90,366033,80,21060,-77
2019-07-30 08:08:13,33.58,18.60,24.80,99.90,366004,80,21519,-77
2019-07-30 08:08:48,29.20,19.57,24.70,99.90,365858,80,21222,-77
2019-07-30 08:09:23,29.02,19.48,24.60,99.90,365983,80,21515,-77
2019-07-30 08:09:56,31.62,18.85,24.60,99.90,360714,80,21491,-77
2019-07-30 08:10:33,27.30,19.10,24.70,99.90,364329,80,21096,-77
2019-07-30 08:11:07,31.07,18.98,24.70,99.90,365859,80,21124,-77
2019-07-30 08:11:41,33.18,18.02,24.80,99.90,365872,80,21061,-77
2019-07-30 08:12:14,25.35,18.12,24.90,99.90,365294,80,21130,-76
2019-07-30 08:12:48,25.70,17.35,25.00,99.90,364486,80,21142,-77
2019-07-30 08:13:23,36.55,19.57,25.00,99.90,359831,82,21217,-77
2019-07-30 08:13:56,27.52,18.20,25.00,99.90,359785,82,21159,-78
2019-07-30 08:14:30,29.63,18.55,25.00,99.90,359795,82,21175,-76
2019-07-30 08:15:08,30.05,18.23,25.00,99.90,360916,80,21195,-76
2019-07-30 08:15:41,30.88,17.57,25.10,99.90,360002,82,21354,-76
2019-07-30 08:16:15,28.17,16.48,25.20,99.90,360074,82,21656,-77
2019-07-30 08:16:49,26.95,18.52,25.30,99.90,362064,80,21036,-77
2019-07-30 08:17:22,32.13,19.05,25.40,99.90,366013,80,21193,-77
2019-07-30 08:17:56,30.82,18.60,25.30,99.90,365902,80,21188,-77
2019-07-30 08:18:30,26.85,18.23,25.40,99.90,365923,80,21680,-77
2019-07-30 08:19:04,29.95,18.12,25.50,99.90,365949,80,21220,-77
2019-07-30 08:19:38,33.63,18.37,25.40,99.90,365878,80,21197,-77
2019-07-30 08:20:12,31.80,18.40,25.50,99.90,366002,80,21076,-77
2019-07-30 08:20:46,28.80,18.12,25.60,99.90,365944,80,21166,-77
2019-07-30 08:21:20,27.58,17.80,25.70,99.90,365979,80,21107,-77
2019-07-30 08:21:54,27.00,16.75,25.80,99.90,365834,80,21267,-76
2019-07-30 08:22:27,27.55,16.80,25.80,99.90,365981,80,21120,-76
2019-07-30 08:23:01,24.87,16.30,25.90,99.90,365880,80,21852,-76
2019-07-30 08:23:39,26.10,16.17,26.00,99.90,366014,80,21627,-77
2019-07-30 08:24:10,23.22,15.48,26.10,99.90,362561,80,21089,-77
2019-07-30 08:24:44,21.90,15.85,26.10,99.90,364812,80,21134,-77
2019-07-30 08:25:18,25.43,16.05,26.10,99.90,360192,82,21587,-75
2019-07-30 08:25:51,22.25,15.53,26.20,99.90,360180,82,21161,-77
2019-07-30 08:26:25,20.17,15.00,26.20,99.90,360083,82,21060,-77
2019-07-30 08:26:59,23.95,15.18,26.10,99.90,360162,82,21669,-75
2019-07-30 08:27:33,24.50,14.55,26.10,99.90,360087,82,21057,-75
2019-07-30 08:28:08,20.72,14.30,26.20,99.90,360000,82,21086,-75
2019-07-30 08:28:42,21.25,14.65,26.30,99.90,359954,82,21172,-77
2019-07-30 08:29:15,20.52,14.10,26.40,99.90,359994,82,21050,-77
2019-07-30 08:29:49,20.15,13.43,26.50,99.90,363358,80,21094,-77
2019-07-30 08:30:44,17.60,12.82,26.60,99.90,366063,80,21092,-77
2019-07-30 08:31:17,18.90,13.08,26.80,99.90,361104,81,21228,-77
2019-07-30 08:31:51,17.10,12.85,26.90,99.90,360659,82,21052,-77
2019-07-30 08:32:25,25.02,13.35,26.90,99.90,361377,80,21067,-76
2019-07-30 08:32:58,21.50,13.93,27.10,99.90,365825,80,21269,-77
2019-07-30 08:33:32,20.40,14.13,27.10,99.90,365861,80,21053,-77
2019-07-30 08:34:06,20.37,13.88,27.20,99.90,365909,80,21182,-77
2019-07-30 08:34:40,18.92,13.18,27.20,99.90,365869,80,21573,-78
2019-07-30 08:35:15,21.33,13.78,27.20,99.90,365880,80,21119,-78
2019-07-30 08:35:49,19.57,14.38,27.20,99.90,365756,80,21584,-77
2019-07-30 08:36:22,19.62,13.88,27.10,99.90,365824,80,21268,-77
2019-07-30 08:36:57,17.25,13.78,27.00,99.90,365735,80,21527,-78
2019-07-30 08:37:31,20.92,13.75,27.00,99.90,365957,80,21166,-77
2019-07-30 08:38:05,19.82,14.60,26.90,99.90,365841,80,21139,-78
2019-07-30 08:38:39,18.12,13.10,26.90,99.90,365927,80,21064,-78
2019-07-30 08:39:13,17.42,13.78,26.90,99.90,365870,80,21617,-78
2019-07-30 08:39:46,21.73,13.95,26.90,99.90,365803,80,21150,-78
2019-07-30 08:40:20,18.85,14.20,27.00,99.90,365794,80,21127,-77
2019-07-30 08:40:54,19.87,13.98,26.80,99.90,365738,80,21724,-77
2019-07-30 08:41:28,19.52,14.10,26.80,99.90,365809,80,21209,-78
2019-07-30 08:42:02,21.48,13.05,26.80,99.90,365754,80,21221,-78
2019-07-30 08:42:36,21.02,13.58,26.90,99.90,365893,80,21199,-77
2019-07-30 08:43:09,18.73,13.65,27.00,99.90,365840,80,21553,-78
2019-07-30 08:43:43,18.57,13.78,26.90,99.90,365791,80,21330,-78
2019-07-30 08:44:17,21.82,13.90,27.00,99.90,365749,80,21077,-77
2019-07-30 08:44:50,19.25,14.38,27.00,99.90,365692,80,21454,-78
2019-07-30 08:45:24,20.50,15.38,26.90,99.90,366018,80,21164,-77
2019-07-30 08:45:58,21.93,15.32,26.80,99.90,365866,80,21494,-77
2019-07-30 08:46:32,23.12,14.58,26.70,99.90,365957,80,21134,-77
2019-07-30 08:47:06,21.10,14.63,26.60,99.90,365943,80,21083,-77
2019-07-30 08:47:39,21.33,14.87,26.70,99.90,366010,80,21075,-77
2019-07-30 08:48:13,22.40,14.80,26.70,99.90,365888,80,21118,-77
2019-07-30 08:48:47,21.50,13.95,26.70,99.90,365830,80,21071,-77
2019-07-30 08:49:21,24.02,14.58,26.70,99.90,366010,80,21286,-77
2019-07-30 08:49:54,19.57,14.13,26.80,99.90,366009,80,21103,-77
2019-07-30 08:50:28,23.85,14.23,26.70,99.90,366035,80,21204,-77
2019-07-30 08:51:02,18.92,13.90,26.70,99.90,365910,80,21118,-77
2019-07-30 08:51:35,23.18,14.60,26.70,99.90,365998,80,21043,-77
2019-07-30 08:52:09,20.72,14.68,26.60,99.90,365950,80,21128,-77
2019-07-30 08:52:43,19.82,14.05,26.50,99.90,365963,80,21502,-77
2019-07-30 08:53:16,20.10,14.63,26.50,99.90,365959,80,21146,-76
2019-07-30 08:53:50,20.85,14.63,26.40,99.90,365879,80,21169,-77
2019-07-30 08:54:24,20.68,15.30,26.30,99.90,366002,80,21534,-77
2019-07-30 08:54:58,26.90,14.93,26.30,99.90,365914,80,21189,-78
2019-07-30 08:55:31,19.82,14.47,26.30,99.90,365957,80,21056,-77
2019-07-30 08:56:06,23.47,14.15,26.20,99.90,365833,80,21197,-78
2019-07-30 08:56:39,19.52,14.25,26.20,99.90,366009,80,21181,-78
2019-07-30 08:57:13,21.10,13.95,26.20,99.90,365895,80,21079,-78
2019-07-30 08:57:47,19.80,14.83,26.20,99.90,365904,80,21149,-76
2019-07-30 08:58:21,20.85,14.60,26.00,99.90,365903,80,21091,-78
2019-07-30 08:58:55,22.98,14.70,26.00,99.90,365989,80,21604,-76
2019-07-30 08:59:28,21.20,14.00,26.00,99.90,366065,80,21068,-76
2019-07-30 09:00:02,18.15,13.25,26.00,99.90,365912,80,21213,-78
2019-07-30 09:00:44,21.12,13.93,26.00,99.90,365988,80,21149,-77
2019-07-30 09:01:20,20.90,13.60,26.10,99.90,365630,80,21087,-78
2019-07-30 09:01:54,19.15,13.22,26.20,99.90,365350,80,21071,-77
2019-07-30 09:02:28,21.17,12.45,26.30,99.90,365900,80,21035,-78
2019-07-30 09:03:02,17.83,12.67,26.40,99.90,365782,80,21203,-78
2019-07-30 09:03:35,18.87,14.50,26.40,99.90,365936,80,21075,-78
2019-07-30 09:04:09,21.62,13.88,26.40,99.90,365810,80,21090,-76
2019-07-30 09:04:43,19.80,13.72,26.40,99.90,365719,80,21173,-77
2019-07-30 09:05:17,19.80,14.18,26.40,99.90,365853,80,21162,-77
2019-07-30 09:05:51,17.57,13.58,26.50,99.90,359921,82,21620,-77
2019-07-30 09:06:25,19.62,12.88,26.60,99.90,359998,82,21171,-77
2019-07-30 09:07:01,17.52,13.22,26.60,99.90,363845,80,21254,-78
2019-07-30 09:07:34,19.35,13.30,26.60,99.90,365392,80,21175,-78
2019-07-30 09:08:08,23.12,15.98,26.60,99.90,361066,80,21688,-78
2019-07-30 09:08:42,24.43,15.25,26.40,99.90,365795,80,21159,-78
2019-07-30 09:09:16,20.72,15.30,26.40,99.90,365845,80,21139,-78
2019-07-30 09:09:50,23.18,15.23,26.40,99.90,365804,80,21193,-78
2019-07-30 09:10:26,25.23,15.05,26.50,99.90,361397,80,21124,-78
2019-07-30 09:11:04,24.47,15.23,26.40,99.90,358786,81,21412,-78
2019-07-30 09:11:37,22.58,15.70,26.40,99.90,360039,82,21072,-77
2019-07-30 09:12:11,24.12,16.00,26.20,99.90,359985,81,21220,-77
2019-07-30 09:12:45,22.48,15.08,26.10,99.90,359952,81,21068,-78
2019-07-30 09:13:19,22.45,15.38,26.10,99.90,360058,80,21088,-78
2019-07-30 09:13:52,22.87,14.87,26.00,99.90,359940,81,21165,-77
2019-07-30 09:14:26,21.27,14.68,26.00,99.90,359987,80,21224,-78
2019-07-30 09:15:00,20.88,14.87,26.00,99.90,360077,80,21376,-77
2019-07-30 09:15:34,20.25,14.18,26.00,99.90,360068,81,21235,-77
2019-07-30 09:16:08,21.35,13.75,26.00,99.90,360006,80,21659,-77
2019-07-30 09:16:42,21.10,14.13,25.90,99.90,360069,81,21236,-77
2019-07-30 09:17:15,17.17,13.18,25.80,99.90,360106,82,21146,-77
2019-07-30 09:17:49,19.55,13.58,25.70,99.90,359908,80,21627,-77
2019-07-30 09:18:23,20.20,13.72,25.70,99.90,359957,82,21601,-77
2019-07-30 09:18:56,21.57,14.33,25.60,99.90,359984,80,21197,-77
2019-07-30 09:19:30,18.87,13.90,25.60,99.90,360330,81,21666,-77
2019-07-30 09:20:13,27.35,16.32,25.50,99.90,360238,80,21219,-74
2019-07-30 09:20:46,24.20,15.03,25.50,99.90,360202,80,21096,-76
2019-07-30 09:21:20,25.52,15.53,25.40,99.90,358299,82,21056,-76
2019-07-30 09:21:54,24.20,15.30,25.40,99.90,359917,82,21544,-77
2019-07-30 09:22:28,23.50,15.48,25.30,99.90,360050,82,21076,-77
2019-07-30 09:23:04,20.48,15.00,25.20,99.90,359904,82,21208,-77
2019-07-30 09:23:42,21.70,14.25,25.20,99.90,360049,82,21080,-80
2019-07-30 09:24:17,18.45,13.95,25.20,99.90,360092,82,21105,-77
2019-07-30 09:24:56,22.85,16.60,25.30,99.90,365236,80,21069,-85
2019-07-30 09:25:32,22.13,15.20,25.20,99.90,364852,80,21215,-85
2019-07-30 09:26:07,22.22,14.68,25.20,99.90,359200,82,21273,-80
2019-07-30 09:26:41,22.73,14.80,25.30,99.90,359172,82,21144,-81
2019-07-30 09:27:15,22.05,15.63,25.30,99.90,359322,82,21088,-79
2019-07-30 09:27:48,25.35,15.55,25.30,99.90,360718,80,21194,-77
2019-07-30 09:28:23,22.40,14.80,25.30,99.90,365921,80,21174,-77
2019-07-30 09:28:57,24.47,15.15,25.20,99.90,365796,80,21220,-78
2019-07-30 09:29:30,22.55,14.83,25.20,99.90,365947,80,21248,-80
2019-07-30 09:30:09,27.17,14.50,25.10,99.90,365632,80,21174,-83
2019-07-30 09:30:45,21.97,14.68,25.10,99.90,363426,80,21548,-77
2019-07-30 09:31:19,21.90,15.30,25.10,99.90,363323,81,21109,-77
2019-07-30 09:31:59,23.70,15.00,25.10,99.90,363490,81,21122,-78
2019-07-30 09:32:39,20.88,14.60,25.10,99.90,363591,80,21203,-78
2019-07-30 09:33:28,23.05,14.80,25.00,99.90,362395,81,21236,-78
2019-07-30 09:34:07,23.42,14.83,25.10,99.90,358955,82,21164,-79
2019-07-30 09:34:45,24.10,15.65,25.10,99.90,359547,82,21148,-80
2019-07-30 09:35:33,23.45,15.25,25.20,99.90,359735,82,21045,-77
2019-07-30 09:36:04,17.98,13.75,25.10,99.90,360876,81,21077,-77
2019-07-30 09:36:38,21.80,14.00,25.20,99.90,363511,81,21128,-77
2019-07-30 09:37:12,20.65,13.55,25.30,99.90,363516,81,21077,-78
2019-07-30 09:37:45,18.65,13.28,25.30,99.90,363461,81,21092,-77
2019-07-30 09:38:19,18.95,13.80,25.30,99.90,363518,81,21144,-78
2019-07-30 09:38:53,20.95,14.65,25.20,99.90,363443,81,21143,-78
2019-07-30 09:39:27,22.30,14.10,25.20,99.90,363494,81,21146,-78
2019-07-30 09:40:00,18.73,13.75,25.20,99.90,363318,81,21128,-78
2019-07-30 09:40:35,24.60,15.05,25.20,99.90,363501,81,21146,-78
2019-07-30 09:41:08,20.32,14.00,25.00,99.90,363520,81,21150,-79
2019-07-30 09:41:42,22.17,14.25,25.00,99.90,363628,81,21554,-79
2019-07-30 09:42:16,23.75,14.28,25.00,99.90,361326,81,21426,-78
2019-07-30 09:42:50,20.12,13.62,24.90,99.90,359346,82,21552,-78
2019-07-30 09:43:24,23.62,15.28,25.00,99.90,359429,82,21248,-78
2019-07-30 09:43:58,22.22,14.03,25.10,99.90,359402,81,21058,-79
2019-07-30 09:44:31,24.82,14.03,25.10,99.90,359447,81,21078,-78
2019-07-30 09:45:06,22.25,13.95,25.10,99.90,359363,81,21884,-79
2019-07-30 09:45:40,22.50,14.73,25.20,99.90,359406,81,21532,-78
2019-07-30 09:46:14,19.05,13.35,25.20,99.90,359387,82,21106,-78
2019-07-30 09:46:48,20.08,13.05,25.20,99.90,359456,81,21105,-77
2019-07-30 09:47:22,22.98,13.30,25.20,99.90,359492,81,21110,-78
2019-07-30 09:47:55,17.02,12.07,25.30,99.90,359394,81,21070,-78
2019-07-30 09:48:29,16.80,11.85,25.30,99.90,359367,82,21123,-76
2019-07-30 09:49:03,19.32,11.95,25.30,99.90,359372,82,21046,-77
2019-07-30 09:49:37,18.27,11.10,25.30,99.90,359375,81,21128,-78
2019-07-30 09:50:11,20.65,11.22,25.30,99.90,359527,82,21113,-80
2019-07-30 09:50:45,16.77,10.43,25.30,99.90,359616,81,21116,-84
2019-07-30 09:51:18,16.90,10.80,25.30,99.90,363246,81,21124,-79
2019-07-30 09:51:53,15.95,11.12,25.30,99.90,363675,81,21093,-80
2019-07-30 09:52:26,15.28,10.80,25.30,99.90,363618,81,21085,-77
2019-07-30 09:53:00,18.57,11.18,25.30,99.90,363641,81,21516,-79
2019-07-30 09:53:34,23.20,12.20,25.30,99.90,363926,81,21072,-77
2019-07-30 09:54:08,16.87,11.68,25.30,99.90,363912,81,21147,-79
2019-07-30 09:54:45,19.32,11.38,25.30,99.90,364019,81,21131,-87
2019-07-30 09:55:20,17.00,12.05,25.40,99.90,363589,81,21053,-77
2019-07-30 09:55:54,16.15,11.93,25.50,99.90,363593,81,21073,-78
2019-07-30 09:56:28,17.48,11.05,25.50,99.90,363540,81,21567,-82
2019-07-30 09:57:01,23.02,11.90,25.50,99.90,363705,81,21119,-80
2019-07-30 09:57:35,21.90,12.68,25.60,99.90,363503,81,21143,-79
2019-07-30 09:58:09,20.30,12.35,25.70,99.90,363535,81,21488,-79
2019-07-30 09:58:42,19.48,12.20,25.70,99.90,363571,81,21081,-80
2019-07-30 09:59:16,23.47,13.32,25.80,99.90,363440,81,21271,-80
2019-07-30 09:59:50,22.58,13.68,25.90,99.90,363430,81,21054,-79
2019-07-30 10:00:39,25.60,13.48,26.00,99.90,363442,81,21506,-79
2019-07-30 10:01:13,20.10,13.28,26.00,99.90,362407,81,21128,-80
2019-07-30 10:01:47,17.82,12.47,26.10,99.90,363568,81,21224,-79
2019-07-30 10:02:20,27.20,13.20,26.10,99.90,363528,81,21081,-79
2019-07-30 10:02:54,20.57,12.98,26.10,99.90,363493,81,21151,-79
2019-07-30 10:03:29,17.57,12.65,26.20,99.90,363557,81,21175,-79
2019-07-30 10:04:03,30.60,12.60,26.30,99.90,363553,81,21104,-80
2019-07-30 10:04:37,21.05,12.70,26.30,99.90,363547,81,21147,-78
2019-07-30 10:05:11,22.32,13.35,26.30,99.90,363558,81,21077,-79
2019-07-30 10:05:45,22.25,11.95,26.30,99.90,363532,81,21538,-80
2019-07-30 10:06:19,20.40,13.20,26.30,99.90,363518,81,21109,-82
2019-07-30 10:06:53,18.55,12.30,26.20,99.90,363507,81,21053,-80
2019-07-30 10:07:27,16.50,12.05,26.30,99.90,363437,81,21276,-81
2019-07-30 10:08:01,20.23,12.25,26.40,99.90,363476,81,21224,-80
2019-07-30 10:08:35,20.92,12.45,26.40,99.90,363549,81,21559,-80
2019-07-30 10:09:09,17.65,11.88,26.50,99.90,363523,81,21558,-80
2019-07-30 10:09:43,17.85,12.43,26.60,99.90,363473,81,21143,-80
2019-07-30 10:10:17,19.02,12.60,26.70,99.90,363570,81,21198,-79
2019-07-30 10:10:51,17.20,12.73,26.70,99.90,363733,81,21073,-79
2019-07-30 10:11:25,30.37,12.13,26.70,99.90,363567,81,21108,-79
2019-07-30 10:11:58,20.12,12.23,26.70,99.90,363453,81,21072,-79
2019-07-30 10:12:32,18.70,12.13,26.70,99.90,363442,81,21163,-79
2019-07-30 10:13:06,17.77,12.37,26.70,99.90,363520,81,21559,-79
2019-07-30 10:13:40,19.00,11.63,26.60,99.90,363548,81,21077,-79
2019-07-30 10:14:14,19.00,12.18,26.60,99.90,363556,81,21183,-80
2019-07-30 10:14:48,17.07,11.30,26.60,99.90,363501,81,21120,-79
2019-07-30 10:15:22,17.70,11.05,26.50,99.90,363618,81,21309,-80
2019-07-30 10:15:55,19.48,12.07,26.60,99.90,363739,81,21142,-80
2019-07-30 10:16:29,16.48,11.33,26.60,99.90,363802,81,21100,-79
2019-07-30 10:17:03,15.10,10.58,26.60,99.90,363476,81,21558,-79
2019-07-30 10:17:36,18.23,11.85,26.50,99.90,363465,81,21187,-78
2019-07-30 10:18:10,15.75,11.08,26.60,99.90,363539,81,21516,-79
2019-07-30 10:18:44,13.48,10.55,26.60,99.90,363563,81,21112,-80
2019-07-30 10:19:18,16.97,10.25,26.70,99.90,363500,81,21206,-79
2019-07-30 10:19:52,16.42,9.73,26.70,99.90,363529,81,21077,-79
2019-07-30 10:20:25,10.85,8.58,26.80,99.90,363475,81,21125,-79
2019-07-30 10:20:59,13.15,9.20,26.70,99.90,363535,81,21543,-79
2019-07-30 10:21:33,18.90,8.73,26.70,99.90,357771,82,21244,-78
2019-07-30 10:22:07,10.90,8.55,26.80,99.90,357739,82,21726,-78
2019-07-30 10:22:40,15.15,8.15,26.80,99.90,357809,82,21523,-78
2019-07-30 10:23:14,14.05,8.80,26.90,99.90,357830,82,21616,-78
2019-07-30 10:23:48,10.58,8.75,26.90,99.90,357762,82,21112,-79
2019-07-30 10:24:21,15.08,9.85,27.00,99.90,357798,82,21157,-78
2019-07-30 10:24:55,16.73,9.33,27.00,99.90,357767,82,21271,-79
2019-07-30 10:25:29,19.42,9.45,27.10,99.90,357801,82,21248,-78
2019-07-30 10:26:03,15.38,8.30,27.10,99.90,363499,81,21077,-78
2019-07-30 10:26:37,14.20,8.40,27.20,99.90,363492,81,21155,-78
2019-07-30 10:27:11,12.18,9.08,27.30,99.90,363562,81,21085,-78
2019-07-30 10:27:44,15.68,9.28,27.30,99.90,363535,81,21129,-78
2019-07-30 10:28:22,10.88,8.25,27.30,99.90,363507,81,21178,-78
2019-07-30 10:28:56,12.33,8.40,27.40,99.90,359247,82,21746,-79
2019-07-30 10:29:29,12.78,8.48,27.50,99.90,359191,82,21093,-80
2019-07-30 10:30:06,20.37,8.88,27.60,99.90,359309,82,21108,-77
2019-07-30 10:30:50,10.75,8.30,27.60,99.90,359894,81,21148,-79
2019-07-30 10:31:23,9.93,7.70,27.60,99.90,362251,81,21256,-79
2019-07-30 10:31:57,9.83,7.53,27.60,99.90,363486,81,21155,-79
2019-07-30 10:32:31,9.95,7.37,27.70,99.90,363489,81,21550,-77
2019-07-30 10:33:04,11.28,7.67,27.80,99.90,363403,81,21109,-79
2019-07-30 10:33:38,15.72,7.15,27.80,99.90,356541,81,21147,-79
2019-07-30 10:34:12,12.07,7.55,27.80,99.90,361112,81,21053,-77
2019-07-30 10:34:46,10.08,7.03,27.80,99.90,363411,81,21197,-77
2019-07-30 10:35:20,9.55,7.60,27.80,99.90,363588,81,21061,-78
2019-07-30 10:35:54,13.15,7.95,27.80,99.90,363454,81,21150,-78
2019-07-30 10:36:27,9.95,7.97,27.70,99.90,363536,81,21138,-79
2019-07-30 10:37:01,11.25,7.53,27.50,99.90,361267,81,21131,-79
2019-07-30 10:37:35,11.83,8.03,27.50,99.90,357751,82,21099,-79
2019-07-30 10:38:09,13.48,7.45,27.40,99.90,361572,81,21228,-79
2019-07-30 10:38:43,9.05,7.10,27.50,99.90,363511,81,21610,-79
2019-07-30 10:39:17,7.10,6.30,27.40,99.90,363538,81,21100,-79
2019-07-30 10:39:50,13.32,7.30,27.50,99.90,363484,81,21108,-79
2019-07-30 10:40:24,8.83,6.92,27.50,99.90,363428,81,21159,-79
2019-07-30 10:40:58,9.33,7.28,27.50,99.90,366853,80,21319,-79
2019-07-30 10:41:32,10.75,7.37,27.60,99.90,357837,82,21057,-79
2019-07-30 10:42:06,9.53,7.33,27.70,99.90,357740,82,21124,-79
2019-07-30 10:42:40,11.53,6.65,27.70,99.90,357752,82,21595,-78
2019-07-30 10:43:14,10.50,6.05,27.70,99.90,357784,82,21081,-79
2019-07-30 10:43:48,7.87,6.30,27.80,99.90,357732,82,21594,-79
2019-07-30 10:44:22,9.53,6.75,27.90,99.90,369456,80,21497,-79
2019-07-30 10:44:55,7.60,6.40,27.90,99.90,369531,80,21072,-80
2019-07-30 10:45:30,8.00,6.67,28.00,99.90,357801,82,21278,-79
2019-07-30 10:46:05,9.78,7.35,28.00,99.90,357755,82,21607,-79
2019-07-30 10:46:38,13.13,6.70,28.00,99.90,360555,81,21977,-79
2019-07-30 10:47:12,13.03,6.47,28.10,99.90,357779,82,21069,-79
2019-07-30 10:47:46,11.53,6.62,28.20,99.90,357813,82,21085,-78
2019-07-30 10:48:19,12.28,7.00,28.10,99.90,357850,82,21084,-78
2019-07-30 10:48:53,7.20,6.47,28.10,99.90,357907,82,21102,-78
2019-07-30 10:49:27,11.53,7.10,28.10,99.90,357798,82,21219,-78
2019-07-30 10:50:01,13.13,7.70,28.10,99.90,357781,82,21484,-78
2019-07-30 10:50:37,12.47,7.53,28.00,99.90,357738,82,21158,-79
2019-07-30 10:51:12,8.48,7.35,28.10,99.90,357734,82,21159,-78
2019-07-30 10:51:45,8.68,7.05,28.10,99.90,358042,81,21146,-78
2019-07-30 10:52:23,10.82,7.17,28.00,99.90,357799,82,21657,-79
2019-07-30 10:52:55,8.25,7.17,28.10,99.90,357012,82,21187,-79
2019-07-30 10:53:28,10.03,6.85,28.00,99.90,363469,81,21069,-78
2019-07-30 10:54:03,7.47,6.35,28.00,99.90,360032,81,21189,-79
2019-07-30 10:54:38,8.18,6.22,28.00,99.90,363442,81,21233,-80
2019-07-30 10:55:13,12.03,6.50,27.90,99.90,353640,82,21225,-80
2019-07-30 10:55:48,9.03,6.37,27.90,99.90,363455,81,21135,-79
2019-07-30 10:56:22,7.10,6.12,28.00,99.90,359802,81,21033,-79
2019-07-30 10:56:59,8.33,6.08,28.10,99.90,363263,80,21139,-78
2019-07-30 10:57:33,6.87,5.53,28.20,99.90,359067,81,21065,-79
2019-07-30 10:58:09,7.87,6.50,28.30,99.90,361895,81,21043,-80
2019-07-30 10:58:42,8.95,6.65,28.30,99.90,363179,81,21056,-79
2019-07-30 10:59:16,12.93,7.25,28.30,99.90,363460,81,21116,-80
2019-07-30 10:59:50,8.58,7.10,28.30,99.90,359489,81,21614,-79
2019-07-30 11:00:23,7.87,6.80,28.30,99.90,363530,81,21190,-79
2019-07-30 11:00:57,8.70,6.78,28.30,99.90,363360,81,21182,-79
2019-07-30 11:01:31,10.30,6.72,28.30,99.90,363436,81,21552,-79
2019-07-30 11:02:05,6.90,5.83,28.20,99.90,363412,81,21108,-79
2019-07-30 11:02:39,8.28,6.60,28.10,99.90,363507,81,21472,-79
2019-07-30 11:03:13,8.85,6.10,28.00,99.90,363506,81,21104,-79
2019-07-30 11:03:47,7.90,6.42,27.90,99.90,363514,81,21166,-80
2019-07-30 11:04:21,8.30,6.05,27.80,99.90,358810,81,21112,-79
2019-07-30 11:04:54,7.03,6.03,27.80,99.90,355112,83,21132,-80
2019-07-30 11:05:30,15.32,5.78,27.80,99.90,355095,83,21661,-80
2019-07-30 11:06:05,7.42,6.33,27.80,99.90,360048,81,21167,-79
2019-07-30 11:06:39,10.95,7.08,27.70,99.90,363512,81,21598,-80
2019-07-30 11:07:12,8.28,6.67,27.70,99.90,359125,81,21175,-80
2019-07-30 11:07:46,11.30,7.37,27.60,99.90,357674,82,21163,-81
2019-07-30 11:08:21,11.85,7.03,27.60,99.90,357812,82,21597,-81
2019-07-30 11:08:54,11.03,7.35,27.60,99.90,357674,82,21166,-80
2019-07-30 11:09:28,8.48,7.12,27.50,99.90,357790,82,21116,-80
2019-07-30 11:10:02,13.75,8.60,27.50,99.90,357753,82,21236,-80
2019-07-30 11:10:44,10.75,6.67,27.60,99.90,357895,82,21480,-79
2019-07-30 11:11:18,9.18,5.30,27.60,99.90,357009,82,21088,-76
2019-07-30 11:11:52,7.80,5.58,27.80,99.90,357674,82,21555,-78
2019-07-30 11:12:26,5.30,4.80,27.80,99.90,357724,82,21120,-81
2019-07-30 11:13:00,8.53,5.47,27.90,99.90,357749,82,21143,-79
2019-07-30 11:13:41,9.53,5.53,27.90,99.90,357983,82,21143,-78
2019-07-30 11:14:14,6.28,5.22,28.00,99.90,348481,84,21223,-82
2019-07-30 11:14:48,6.78,5.83,28.10,99.90,357726,82,21214,-78
2019-07-30 11:15:22,14.85,6.42,28.10,99.90,357709,82,21132,-80
2019-07-30 11:15:56,6.30,5.60,28.00,99.90,357802,82,21135,-80
2019-07-30 11:16:31,6.22,5.50,28.00,99.90,357825,82,21139,-82
2019-07-30 11:17:05,8.10,5.40,28.10,99.90,357869,82,21132,-77
2019-07-30 11:17:39,7.22,5.60,28.10,99.90,357800,82,21112,-80
2019-07-30 11:18:14,8.88,5.95,28.10,99.90,357818,82,21151,-80
2019-07-30 11:18:47,8.55,6.78,28.10,99.90,357875,82,21104,-79
2019-07-30 11:19:21,6.37,5.78,28.00,99.90,357845,82,21057,-81
2019-07-30 11:19:55,6.83,5.55,27.90,99.90,357841,82,21232,-80
2019-07-30 11:20:29,8.33,6.28,27.90,99.90,357849,82,21132,-75
2019-07-30 11:21:02,6.67,5.90,27.90,99.90,357794,82,21227,-79
2019-07-30 11:21:36,7.75,5.90,27.80,99.90,357867,82,21140,-78
2019-07-30 11:22:10,9.35,7.08,27.70,99.90,357769,82,21275,-78
2019-07-30 11:22:43,10.15,7.17,27.70,99.90,357883,82,21136,-79
2019-07-30 11:23:17,7.22,6.35,27.70,99.90,357827,82,21228,-79
2019-07-30 11:23:51,7.53,6.22,27.60,99.90,357851,82,21065,-78
2019-07-30 11:24:25,8.03,7.22,27.60,99.90,357922,82,21057,-78
2019-07-30 11:24:58,13.28,6.28,27.60,99.90,357864,82,21077,-78
2019-07-30 11:25:32,12.60,6.50,27.60,99.90,357845,82,21271,-78
2019-07-30 11:26:06,7.85,5.78,27.70,99.90,357824,82,21154,-78
2019-07-30 11:26:40,10.65,6.30,27.70,99.90,357778,82,21096,-79
2019-07-30 11:27:14,10.18,6.28,27.70,99.90,357878,82,21629,-80
2019-07-30 11:27:47,13.93,6.65,27.60,99.90,357851,82,21076,-78
2019-07-30 11:28:21,8.93,6.30,27.60,99.90,358183,82,21146,-78
2019-07-30 11:28:55,8.50,6.15,27.60,99.90,358159,82,21175,-77
2019-07-30 11:29:29,8.08,6.20,27.70,99.90,357960,82,21076,-78
2019-07-30 11:30:03,9.95,6.58,27.80,99.90,357908,82,21155,-78
2019-07-30 11:30:51,8.45,6.53,27.70,99.90,357862,82,21081,-78
2019-07-30 11:31:24,10.25,7.25,27.70,99.90,357887,82,21252,-78
2019-07-30 11:31:59,9.33,6.70,27.60,99.90,358079,82,21154,-78
2019-07-30 11:32:47,14.33,7.22,27.60,99.90,358145,82,21088,-76
2019-07-30 11:33:21,11.78,7.17,27.50,99.90,356807,82,21599,-76
2019-07-30 11:33:55,14.78,7.37,27.50,99.90,357880,82,21053,-79
2019-07-30 11:34:28,10.18,6.90,27.40,99.90,357872,82,21158,-78
2019-07-30 11:35:02,9.03,6.70,27.40,99.90,357860,82,21073,-79
2019-07-30 11:35:36,8.75,7.00,27.40,99.90,357852,82,21531,-77
2019-07-30 11:36:10,9.68,6.83,27.30,99.90,358162,82,21080,-76
2019-07-30 11:36:43,9.48,6.75,27.30,99.90,360079,82,21127,-77
2019-07-30 11:37:17,11.95,6.92,27.30,99.90,360072,82,21159,-76
2019-07-30 11:37:52,8.78,7.15,27.30,99.90,360083,82,21057,-78
2019-07-30 11:38:26,7.90,7.05,27.20,99.90,360062,82,21202,-78
2019-07-30 11:39:00,9.77,6.77,27.20,99.90,360109,82,21154,-78
2019-07-30 11:39:34,9.48,7.20,27.20,99.90,360097,82,21092,-77
2019-07-30 11:40:08,12.80,7.83,27.30,99.90,360129,82,21150,-78
2019-07-30 11:40:45,13.75,7.78,27.30,99.90,360104,82,21193,-79
2019-07-30 11:41:20,12.55,7.15,27.40,99.90,360092,82,21124,-77
2019-07-30 11:41:55,16.37,7.35,27.40,99.90,360113,82,21116,-77
2019-07-30 11:42:29,9.50,7.22,27.40,99.90,362868,80,21529,-77
2019-07-30 11:43:04,8.68,6.83,27.30,99.90,360050,82,21190,-79
2019-07-30 11:43:38,11.80,7.25,27.20,99.90,360098,82,21428,-79
2019-07-30 11:44:12,12.50,6.20,27.30,99.90,360030,82,21092,-78
2019-07-30 11:44:45,9.05,6.58,27.30,99.90,360150,82,21076,-77
2019-07-30 11:45:22,7.70,6.30,27.40,99.90,360252,82,21124,-78
2019-07-30 11:45:57,19.05,6.92,27.50,99.90,357924,82,21155,-78
2019-07-30 11:46:31,17.62,7.10,27.60,99.90,360352,82,21562,-78
2019-07-30 11:47:04,12.75,6.40,27.70,99.90,360204,82,21615,-76
2019-07-30 11:47:38,10.95,6.70,27.80,99.90,360302,82,21115,-75
2019-07-30 11:48:13,9.23,5.90,27.90,99.90,360259,82,21543,-78
2019-07-30 11:48:46,10.72,6.25,28.10,99.90,360307,82,21542,-78
2019-07-30 11:49:20,11.22,6.70,28.20,99.90,360239,82,21052,-77
2019-07-30 11:49:54,8.08,6.53,28.30,99.90,360267,82,21598,-75
2019-07-30 11:50:27,10.50,5.97,28.30,99.90,360227,82,21457,-78
2019-07-30 11:51:01,9.48,6.70,28.30,99.90,360230,82,21091,-77
2019-07-30 11:51:38,10.15,6.40,28.30,99.90,360212,82,21068,-77
2019-07-30 11:52:11,10.15,5.95,28.30,99.90,360431,82,21231,-78
2019-07-30 11:52:45,8.28,6.45,28.30,99.90,360226,82,21080,-78
2019-07-30 11:53:19,8.05,7.10,28.30,99.90,360084,82,21198,-77
2019-07-30 11:54:12,8.75,6.10,28.30,99.90,360088,82,21112,-78
2019-07-30 11:54:46,7.10,6.05,28.30,99.90,386541,76,21166,-79
2019-07-30 11:55:20,10.40,5.53,28.30,99.90,386523,76,21119,-76
2019-07-30 11:55:56,6.30,5.30,28.10,99.90,386553,76,21065,-80
2019-07-30 11:56:30,8.88,5.72,28.10,99.90,386516,76,21072,-80
2019-07-30 11:57:04,8.48,5.40,28.10,99.90,386566,76,21176,-80
2019-07-30 11:57:37,7.75,5.42,28.00,99.90,386514,76,21420,-82
2019-07-30 11:58:12,6.42,5.75,28.00,99.90,386592,76,21153,-80
2019-07-30 11:58:46,5.75,4.87,27.90,99.90,386386,76,21182,-83
2019-07-30 11:59:19,6.37,5.42,27.80,99.90,386496,76,21519,-81
2019-07-30 11:59:53,6.03,5.40,27.90,99.90,385827,76,21089,-82
2019-07-30 12:00:30,6.58,5.33,27.90,99.90,385896,76,21731,-79
2019-07-30 12:01:03,6.25,4.67,27.90,99.90,379103,77,21033,-79
2019-07-30 12:01:37,7.22,4.90,27.90,99.90,379966,76,21279,-78
2019-07-30 12:02:11,9.68,5.00,28.00,99.90,380056,77,21060,-78
2019-07-30 12:02:44,7.47,4.83,28.00,99.90,379877,76,21153,-77
2019-07-30 12:03:19,5.40,4.90,28.00,99.90,380053,77,21069,-77
2019-07-30 12:03:53,7.97,4.55,28.20,99.90,380090,77,21138,-77
2019-07-30 12:04:27,9.38,4.80,28.20,99.90,379991,76,21155,-78
2019-07-30 12:05:01,9.23,4.70,28.30,99.90,386134,75,21098,-77
2019-07-30 12:05:35,5.25,4.65,28.40,99.90,385948,76,21104,-78
2019-07-30 12:06:09,5.58,5.00,28.40,99.90,386167,76,21601,-77
2019-07-30 12:06:43,8.25,4.72,28.50,99.60,386149,76,21252,-77
2019-07-30 12:07:17,7.47,4.85,28.40,99.40,386133,76,21178,-76
2019-07-30 12:07:50,5.17,4.78,28.50,99.30,386079,76,21123,-76
2019-07-30 12:08:25,7.30,4.97,28.50,99.20,386152,76,21053,-76
2019-07-30 12:08:59,7.75,5.20,28.60,99.30,386187,76,21131,-78
2019-07-30 12:09:32,7.25,4.50,28.60,99.30,386053,75,21182,-78
2019-07-30 12:10:10,5.72,4.47,28.70,99.20,386606,76,21054,-79
2019-07-30 12:10:44,5.87,4.45,28.70,99.30,386418,76,21157,-79
2019-07-30 12:11:17,9.10,4.22,28.70,98.90,384431,77,21154,-78
2019-07-30 12:11:51,10.45,4.45,28.70,98.50,384440,77,21093,-78
2019-07-30 12:12:25,12.30,4.58,28.70,98.50,384436,77,21042,-79
2019-07-30 12:12:58,9.13,4.80,28.70,98.70,384489,77,21147,-77
2019-07-30 12:13:32,14.18,4.50,28.70,98.50,384347,77,21033,-79
2019-07-30 12:14:06,4.90,4.35,28.70,98.30,384524,77,21073,-79
2019-07-30 12:14:39,7.05,3.90,28.70,98.30,384349,77,21207,-76
2019-07-30 12:15:14,6.15,4.25,28.80,98.40,384523,77,21205,-79
2019-07-30 12:15:48,5.47,4.85,28.70,98.20,384401,77,21495,-79
2019-07-30 12:16:21,5.15,4.75,28.60,98.30,384754,76,21006,-79
2019-07-30 12:16:55,5.05,4.55,28.60,98.40,387052,75,21191,-79
2019-07-30 12:17:29,7.15,4.85,28.60,98.40,385533,75,21072,-79
2019-07-30 12:18:03,5.30,4.80,28.60,98.30,379955,77,21497,-77
2019-07-30 12:18:37,5.72,5.10,28.60,98.40,375184,77,21152,-77
2019-07-30 12:19:11,7.12,4.85,28.60,98.50,373771,79,21158,-76
2019-07-30 12:19:44,10.48,5.62,28.60,98.50,373665,78,21132,-76
2019-07-30 12:20:27,11.68,5.15,28.70,98.60,373642,79,21054,-76
2019-07-30 12:21:03,18.25,5.83,28.70,98.60,371985,79,21050,-78
2019-07-30 12:21:37,14.50,5.08,28.70,99.00,373515,77,21685,-77
2019-07-30 12:22:11,6.95,4.87,28.70,98.90,375392,78,21034,-77
2019-07-30 12:22:45,5.58,4.83,28.70,98.70,379481,77,21783,-77
2019-07-30 12:23:19,8.23,4.72,28.70,98.70,379547,77,21078,-77
2019-07-30 12:23:53,6.72,4.70,28.80,98.70,379856,77,21168,-76
2019-07-30 12:24:27,6.10,5.42,28.90,98.60,379973,77,21121,-78
2019-07-30 12:25:00,8.85,5.45,28.80,98.40,380062,77,21087,-76
2019-07-30 12:25:34,5.65,5.08,28.70,98.40,378001,77,21153,-77
2019-07-30 12:26:08,9.25,5.70,28.70,98.40,373745,78,21058,-78
2019-07-30 12:26:43,8.23,5.20,28.80,98.60,374422,77,21102,-80
2019-07-30 12:27:17,7.45,5.35,28.70,98.70,362206,79,21448,-78
2019-07-30 12:27:51,5.40,4.90,28.70,98.80,366615,80,21152,-79
2019-07-30 12:28:25,5.60,5.10,28.80,98.60,366562,80,21515,-77
2019-07-30 12:29:05,8.93,4.70,28.90,98.70,368138,79,21056,-77
2019-07-30 12:29:39,5.55,4.62,28.90,98.40,376302,78,21089,-77
2019-07-30 12:30:12,7.35,4.90,28.90,98.40,378139,78,21147,-77
2019-07-30 12:30:57,7.37,5.33,29.00,98.30,378010,78,21306,-77
2019-07-30 12:31:32,8.00,4.92,29.00,98.30,378003,78,21186,-78
2019-07-30 12:32:06,6.92,5.37,29.10,98.10,378067,78,21108,-77
2019-07-30 12:32:40,7.62,5.25,29.10,97.80,378408,77,21813,-77
2019-07-30 12:33:14,5.42,4.92,28.90,97.80,380024,77,21169,-76
2019-07-30 12:33:47,6.50,5.40,28.90,97.80,379991,77,21522,-76
2019-07-30 12:34:21,5.37,4.87,28.90,97.80,376304,77,21201,-75
2019-07-30 12:34:55,5.15,4.67,28.80,98.00,379962,77,21074,-75
2019-07-30 12:35:32,6.28,4.65,28.90,98.00,379946,76,21043,-81
2019-07-30 12:36:08,5.37,4.87,28.80,98.10,380076,77,21035,-77
2019-07-30 12:36:42,9.10,4.67,28.90,98.20,379962,76,21590,-78
2019-07-30 12:37:15,11.22,4.85,28.90,98.20,380025,77,21016,-78
2019-07-30 12:37:49,9.00,4.45,28.90,98.00,379963,77,21811,-76
2019-07-30 12:38:24,5.10,4.08,28.90,97.80,380004,76,21024,-76
2019-07-30 12:38:57,7.37,4.37,28.90,97.80,379897,77,21028,-77
2019-07-30 12:39:31,6.50,3.62,29.00,97.80,379828,76,21156,-77
2019-07-30 12:40:09,7.00,3.87,29.00,97.70,379953,77,21039,-78
2019-07-30 12:40:43,4.15,3.80,29.00,98.00,379986,76,21027,-77
2019-07-30 12:41:17,3.40,3.10,29.00,97.70,380000,76,21043,-79
2019-07-30 12:41:51,3.52,3.15,28.80,96.70,377469,77,21140,-78
2019-07-30 12:42:33,6.17,3.37,28.60,97.00,373642,78,21659,-79
2019-07-30 12:43:07,4.30,3.33,28.60,97.20,373695,79,21034,-76
2019-07-30 12:43:42,7.10,3.75,28.50,97.00,376483,77,21449,-76
2019-07-30 12:44:18,7.83,3.95,28.50,97.00,380034,76,21109,-75
2019-07-30 12:44:55,4.05,3.60,28.50,97.20,380101,76,21109,-78
2019-07-30 12:45:29,3.85,3.55,28.60,97.10,379982,77,21120,-76
2019-07-30 12:46:04,4.20,3.80,28.60,97.10,380006,77,21117,-77
2019-07-30 12:46:38,9.00,4.67,28.50,97.20,380006,76,21217,-75
2019-07-30 12:47:12,7.28,6.05,28.60,97.50,380118,77,21446,-77
2019-07-30 12:47:45,14.28,8.18,28.60,97.40,380017,76,21082,-77
2019-07-30 12:48:19,13.13,6.40,28.70,97.60,380023,77,21140,-77
2019-07-30 12:48:53,8.65,5.60,28.70,97.40,379830,77,21131,-77
2019-07-30 12:49:27,5.87,5.35,28.70,97.30,379765,76,21565,-77
2019-07-30 12:50:01,7.75,4.92,28.80,97.30,380070,77,21202,-79
2019-07-30 12:50:38,5.05,4.55,28.80,97.20,379943,76,21140,-77
2019-07-30 12:51:14,9.45,6.25,28.90,96.90,379944,77,21066,-79
2019-07-30 12:51:48,4.97,4.03,29.00,96.90,379837,76,21156,-78
2019-07-30 12:52:22,4.45,3.83,29.00,96.80,379968,76,21576,-78
2019-07-30 12:52:55,4.10,3.70,28.90,96.40,380136,76,21067,-77
2019-07-30 12:53:29,3.62,3.33,28.80,96.20,386581,76,21116,-78
2019-07-30 12:54:06,5.25,3.70,28.70,96.40,380793,76,21039,-84
2019-07-30 12:54:40,5.25,4.20,28.70,96.50,379528,76,21105,-79
2019-07-30 12:55:14,4.60,3.90,28.70,96.70,379241,77,21117,-75
2019-07-30 12:55:48,5.28,3.98,28.70,96.90,380044,76,21102,-74
2019-07-30 12:56:21,5.30,4.30,28.70,97.10,380007,77,21027,-75
2019-07-30 12:56:55,5.42,4.30,28.70,97.20,380108,77,21075,-77
2019-07-30 12:57:29,5.45,3.55,28.80,97.30,379936,76,21126,-75
2019-07-30 12:58:03,4.58,3.62,28.80,97.10,380096,77,21234,-76
2019-07-30 12:58:37,3.62,3.35,28.90,97.10,379927,76,21110,-75
2019-07-30 12:59:11,3.77,3.47,29.00,96.70,380091,77,21066,-77
2019-07-30 12:59:44,5.20,3.58,29.00,96.50,379889,76,21657,-75
2019-07-30 13:00:21,6.22,3.75,29.00,96.50,379977,77,21070,-75
2019-07-30 13:01:00,4.35,4.05,29.10,96.50,377290,76,21088,-78
2019-07-30 13:01:33,4.35,3.90,29.10,96.40,371381,78,21142,-78
2019-07-30 13:02:07,5.47,3.75,29.00,96.40,372957,79,21206,-76
2019-07-30 13:02:42,4.90,3.90,29.10,96.40,372919,78,21883,-75
2019-07-30 13:03:16,4.42,3.45,29.30,96.10,374843,77,21569,-78
2019-07-30 13:03:50,3.80,3.40,29.30,96.00,379900,76,21124,-78
2019-07-30 13:04:24,5.80,3.50,29.40,95.90,379932,76,21112,-79
2019-07-30 13:04:57,4.80,3.33,29.40,95.60,379987,77,21103,-77
2019-07-30 13:05:31,5.37,3.22,29.50,95.70,379912,76,21051,-77
2019-07-30 13:06:06,3.60,3.30,29.60,95.70,380046,76,21506,-78
2019-07-30 13:06:39,12.98,3.30,29.70,95.80,379914,77,21118,-79
2019-07-30 13:07:13,8.18,3.87,29.60,95.50,380082,77,21058,-79
2019-07-30 13:07:47,6.42,3.17,29.80,95.90,379905,76,21222,-77
2019-07-30 13:08:24,6.22,3.17,29.70,94.90,379948,76,21200,-78
2019-07-30 13:08:58,13.35,3.27,29.70,94.90,380045,77,21108,-79
2019-07-30 13:09:32,6.28,3.75,29.70,94.90,379996,77,21222,-78
2019-07-30 13:10:05,4.72,3.33,29.70,94.20,380058,77,21133,-75
2019-07-30 13:10:40,10.23,3.30,29.70,94.00,379971,76,21161,-77
2019-07-30 13:11:14,7.33,3.40,29.80,94.00,380057,77,21444,-76
2019-07-30 13:11:47,5.28,2.80,29.80,93.90,379982,77,21572,-77
2019-07-30 13:12:21,6.55,3.30,29.90,93.70,379894,77,21799,-75
2019-07-30 13:12:55,4.05,2.92,29.90,93.70,380040,77,21109,-78
2019-07-30 13:13:29,3.25,2.50,29.90,93.70,379840,76,21082,-77
2019-07-30 13:14:03,3.92,2.98,29.90,93.60,379987,77,21027,-77
2019-07-30 13:14:38,6.72,2.80,29.90,93.70,380002,76,21279,-77
2019-07-30 13:15:11,4.40,2.83,29.80,93.80,379917,77,21094,-79
2019-07-30 13:15:46,3.22,2.98,29.80,94.10,379954,77,21650,-79
2019-07-30 13:16:20,3.12,2.83,29.80,94.10,379964,77,21027,-77
2019-07-30 13:16:54,2.83,2.60,29.70,93.80,380043,77,21194,-78
2019-07-30 13:17:28,4.50,2.55,29.80,93.60,379981,76,21470,-76
2019-07-30 13:18:02,5.50,2.58,29.70,93.80,380020,76,21152,-77
2019-07-30 13:18:35,2.08,1.98,29.80,93.70,379860,76,21659,-76
2019-07-30 13:19:09,3.62,2.33,29.70,93.30,380019,76,21093,-78
2019-07-30 13:19:43,4.85,3.10,29.70,93.30,379786,77,21035,-76
2019-07-30 13:20:17,4.12,3.10,29.70,93.60,380017,77,21067,-76
2019-07-30 13:20:52,2.65,2.45,29.60,93.60,379964,76,21529,-75
2019-07-30 13:21:26,5.60,2.67,29.60,93.30,379468,76,21091,-76
2019-07-30 13:21:59,2.40,2.20,29.50,93.40,379988,76,21131,-77
2019-07-30 13:22:34,4.37,2.47,29.40,93.50,379904,76,21187,-77
2019-07-30 13:23:08,4.37,2.62,29.30,93.60,380061,76,21226,-77
2019-07-30 13:23:42,6.58,2.90,29.30,93.70,379906,76,21117,-79
2019-07-30 13:24:16,2.95,2.70,29.30,94.10,379960,77,21127,-77
2019-07-30 13:24:49,6.22,3.37,29.10,94.20,379957,77,21671,-77
2019-07-30 13:25:23,3.40,3.10,29.00,94.30,379958,76,21037,-77
2019-07-30 13:25:57,4.37,2.85,28.90,94.40,379952,77,21576,-76
2019-07-30 13:26:31,3.10,2.80,28.90,94.50,379986,76,21129,-76
2019-07-30 13:27:05,3.33,3.10,29.00,94.50,379898,77,21525,-76
2019-07-30 13:27:39,3.83,2.83,29.10,94.70,379936,77,21619,-77
2019-07-30 13:28:16,3.25,2.87,29.00,94.60,380026,77,21079,-78
2019-07-30 13:28:49,3.05,2.77,29.10,94.60,380090,77,21039,-78
2019-07-30 13:29:23,4.20,3.30,29.30,94.90,380006,76,21023,-78
2019-07-30 13:29:57,3.42,2.58,29.30,94.20,380053,76,21079,-78
2019-07-30 13:30:32,7.17,2.85,29.50,94.00,379936,76,21082,-77
2019-07-30 13:31:06,2.72,2.50,29.60,93.80,380165,76,21031,-76
2019-07-30 13:31:40,2.60,2.40,29.70,93.70,383001,76,21106,-78
2019-07-30 13:32:14,3.08,2.77,29.80,93.60,379910,77,21043,-74
2019-07-30 13:32:48,3.20,2.95,29.80,93.30,379785,77,21075,-76
2019-07-30 13:33:22,3.67,2.45,29.80,93.20,379905,77,21035,-76
2019-07-30 13:33:55,3.20,2.90,29.80,93.30,379964,77,21086,-75
2019-07-30 13:34:29,3.08,2.80,29.90,93.30,384086,76,21005,-77
2019-07-30 13:35:13,3.02,2.60,30.00,93.20,379866,76,21144,-78
2019-07-30 13:35:48,4.15,2.70,30.00,92.80,378013,76,21328,-78
2019-07-30 13:36:23,4.10,2.67,30.00,92.80,379390,76,21489,-80
2019-07-30 13:36:57,3.90,2.70,30.10,93.00,386217,76,21033,-77
2019-07-30 13:37:30,5.35,3.95,30.10,93.10,386428,76,21251,-76
2019-07-30 13:38:04,4.60,4.20,30.10,92.90,386493,76,21101,-76
2019-07-30 13:38:39,6.33,5.45,30.20,93.00,386464,76,21170,-76
2019-07-30 13:39:14,4.25,3.70,30.20,93.20,386625,76,21114,-76
2019-07-30 13:39:47,7.58,5.67,30.20,93.00,386538,76,21096,-76
2019-07-30 13:40:23,3.40,3.10,30.20,93.30,386552,76,21502,-76
2019-07-30 13:40:58,5.05,3.22,30.20,92.80,386562,76,21175,-76
2019-07-30 13:41:31,3.10,2.87,30.20,92.80,386293,75,21170,-76
2019-07-30 13:42:05,2.85,2.60,30.30,92.80,386613,76,21162,-76
2019-07-30 13:42:40,4.78,3.42,30.30,92.80,386547,76,21130,-75
2019-07-30 13:43:13,4.58,3.15,30.40,92.70,386586,76,21123,-74
2019-07-30 13:43:47,4.40,2.98,30.30,92.80,386554,76,21355,-76
2019-07-30 13:44:21,6.80,3.02,30.30,92.80,386593,76,21477,-75
2019-07-30 13:44:54,3.85,2.87,30.30,92.80,386611,76,21235,-77
2019-07-30 13:45:30,4.15,2.70,30.20,93.00,386463,76,21190,-77
2019-07-30 13:46:04,3.00,2.70,30.30,93.00,386507,76,21596,-77
2019-07-30 13:46:37,3.75,2.52,30.20,92.80,386559,76,21100,-77
2019-07-30 13:47:11,4.75,2.77,30.10,92.60,386560,76,21169,-77
2019-07-30 13:47:45,4.17,2.80,30.10,92.60,386572,76,21136,-77
2019-07-30 13:48:19,3.33,2.75,30.10,92.40,386518,76,21033,-77
2019-07-30 13:48:53,4.30,2.95,30.20,92.70,386573,76,21239,-76
2019-07-30 13:49:27,4.03,2.77,30.10,93.20,386542,76,21089,-76
2019-07-30 13:50:00,3.35,3.10,30.10,92.50,386636,76,21061,-76
2019-07-30 13:50:45,2.98,2.77,30.00,92.90,386509,76,21096,-75
2019-07-30 13:51:19,3.90,3.58,29.90,92.80,386712,76,21065,-78
2019-07-30 13:51:58,4.08,3.67,29.80,93.60,386916,75,21138,-75
2019-07-30 13:52:29,4.35,3.98,29.80,93.90,384926,75,21151,-79
2019-07-30 13:53:03,4.03,3.70,29.70,94.10,386619,76,21029,-76
2019-07-30 13:53:36,3.90,3.58,29.60,94.30,386420,76,21947,-76
2019-07-30 13:54:10,5.17,3.62,29.50,94.40,386523,76,21049,-77
2019-07-30 13:54:44,4.45,3.72,29.50,94.60,386478,76,21053,-77
2019-07-30 13:55:18,3.90,3.50,29.40,94.80,386497,76,21053,-76
2019-07-30 13:55:52,3.98,3.67,29.30,94.70,380873,76,21191,-76
2019-07-30 13:56:26,4.25,3.62,29.20,94.90,379884,76,21160,-76
2019-07-30 13:57:00,4.30,4.00,29.10,95.20,380029,77,21075,-76
2019-07-30 13:57:34,7.72,4.33,29.00,95.40,379890,77,21263,-80
2019-07-30 13:58:08,9.75,4.00,29.00,95.60,380052,77,21124,-76
2019-07-30 13:58:41,4.47,3.80,29.00,95.40,379929,76,21633,-77
2019-07-30 13:59:15,4.70,3.70,28.90,95.40,380072,77,21217,-77
2019-07-30 13:59:49,4.00,3.70,28.80,95.30,380062,76,21035,-76
2019-07-30 14:00:26,3.77,3.52,28.70,95.40,379881,76,21172,-79
2019-07-30 14:01:00,4.83,3.23,28.60,95.60,380113,77,21142,-78
2019-07-30 14:01:34,4.40,3.72,28.50,95.70,380008,76,21486,-80
2019-07-30 14:02:09,4.80,3.75,28.50,95.80,380278,76,21151,-77
2019-07-30 14:02:43,4.17,3.80,28.40,95.80,380007,77,21148,-78
2019-07-30 14:03:17,4.50,3.80,28.40,95.90,380179,77,21209,-80
2019-07-30 14:03:51,9.10,3.75,28.30,96.00,380004,76,21083,-77
2019-07-30 14:04:25,4.55,3.70,28.20,96.10,379997,76,21004,-76
2019-07-30 14:04:59,4.53,3.12,28.20,96.20,380322,76,21120,-77
2019-07-30 14:05:32,3.90,3.60,28.20,96.20,380049,77,21035,-79
2019-07-30 14:06:07,3.80,3.50,28.20,96.10,380113,77,21078,-76
2019-07-30 14:06:41,4.05,3.65,28.20,96.20,377736,77,21119,-74
2019-07-30 14:07:14,5.42,4.40,28.10,96.50,380131,76,21043,-78
2019-07-30 14:07:48,3.95,3.65,28.00,96.30,380069,77,21249,-79
2019-07-30 14:08:23,4.75,3.98,28.10,96.50,379967,76,21494,-78
2019-07-30 14:08:56,4.28,3.87,28.10,96.50,379906,77,21032,-77
2019-07-30 14:09:30,5.72,4.22,28.10,96.50,379900,76,21561,-81
2019-07-30 14:10:22,4.80,3.55,28.20,96.60,380495,77,21070,-77
2019-07-30 14:10:53,3.70,3.33,28.20,96.30,364479,79,21107,-79
2019-07-30 14:11:27,5.72,3.77,28.30,96.10,380057,77,21024,-77
2019-07-30 14:12:01,6.03,3.77,28.40,96.00,380084,77,21156,-77
2019-07-30 14:12:34,3.72,3.40,28.50,96.00,380011,76,21079,-76
2019-07-30 14:13:08,3.52,3.22,28.50,95.60,380204,77,21511,-78
2019-07-30 14:13:42,4.08,3.67,28.60,95.40,379832,76,21316,-76
2019-07-30 14:14:16,5.47,4.15,28.60,95.30,380047,76,21690,-76
2019-07-30 14:14:50,7.97,3.95,28.70,95.40,379968,76,21082,-77
2019-07-30 14:15:24,4.50,3.70,28.60,95.60,379904,76,21082,-74
2019-07-30 14:15:58,4.03,3.50,28.60,95.60,380146,76,21120,-75
2019-07-30 14:16:32,4.85,3.95,28.70,95.50,379966,77,21047,-76
2019-07-30 14:17:07,6.08,4.37,28.60,95.60,380052,77,21040,-77
2019-07-30 14:17:40,5.30,4.33,28.70,95.60,379928,76,21047,-78
2019-07-30 14:18:14,5.05,4.45,28.70,95.90,379930,77,21113,-77
2019-07-30 14:18:50,5.05,4.08,28.60,96.00,379963,77,21184,-77
2019-07-30 14:19:23,6.55,3.70,28.70,96.00,376043,77,21112,-78
2019-07-30 14:19:57,3.70,3.40,28.70,96.00,373494,79,21579,-77
2019-07-30 14:20:31,4.30,3.75,28.70,96.00,373534,77,21031,-76
2019-07-30 14:21:12,4.10,3.70,28.70,95.90,373556,79,21534,-75
2019-07-30 14:21:46,4.28,3.95,28.80,95.80,374568,77,21078,-78
2019-07-30 14:22:20,14.40,9.83,28.80,95.70,379936,77,21035,-76
2019-07-30 14:22:53,10.80,7.75,28.80,95.60,379752,77,21114,-77
2019-07-30 14:23:28,6.22,5.62,28.80,95.50,379880,76,21180,-76
2019-07-30 14:24:01,8.85,3.67,28.90,95.40,374603,76,21562,-78
2019-07-30 14:24:35,6.75,5.70,28.90,95.30,373535,77,21449,-77
2019-07-30 14:25:10,18.87,13.22,29.00,95.30,373665,79,21652,-76
2019-07-30 14:25:46,13.03,11.30,29.00,95.20,373620,77,21613,-76
2019-07-30 14:26:19,6.10,5.50,29.10,95.30,373692,79,21607,-76
2019-07-30 14:26:53,4.83,3.15,29.30,94.70,373705,79,21382,-77
2019-07-30 14:27:27,4.30,3.45,29.20,94.80,373575,77,21093,-75
2019-07-30 14:28:00,3.25,2.98,29.20,93.90,373777,79,21042,-76
2019-07-30 14:28:34,4.55,3.00,29.20,94.00,373642,79,21155,-77
2019-07-30 14:29:08,3.35,3.05,29.20,93.80,373760,79,21041,-76
2019-07-30 14:29:41,5.10,3.33,29.30,93.80,373609,77,21647,-76
2019-07-30 14:30:15,4.42,3.25,29.30,93.80,373719,79,21168,-76
2019-07-30 14:30:51,2.92,2.72,29.30,93.60,373751,77,21489,-76
2019-07-30 14:31:24,3.25,2.92,29.40,93.50,373551,77,21140,-77
2019-07-30 14:31:58,4.78,3.00,29.40,93.40,373726,79,21155,-76
2019-07-30 14:32:32,4.12,3.15,29.50,93.20,373665,78,21070,-77
2019-07-30 14:33:06,4.25,2.98,29.60,93.20,373785,79,21022,-76
2019-07-30 14:33:40,2.95,2.65,29.60,92.70,373651,77,21663,-77
2019-07-30 14:34:14,4.35,2.95,29.70,93.10,373805,79,21187,-77
2019-07-30 14:34:47,3.10,2.90,29.70,92.40,373645,79,21034,-76
2019-07-30 14:35:21,5.67,2.77,29.70,92.00,379215,78,21075,-78
2019-07-30 14:35:55,4.08,2.77,29.60,92.00,373670,79,21159,-76
2019-07-30 14:36:29,4.50,2.67,29.50,91.90,373632,77,21202,-76
2019-07-30 14:37:03,3.67,2.60,29.50,91.90,382638,76,21416,-78
2019-07-30 14:37:37,4.75,2.58,29.60,92.00,386387,75,21148,-76
2019-07-30 14:38:10,3.17,2.90,29.50,92.10,373755,79,21151,-77
2019-07-30 14:38:44,6.08,3.85,29.50,92.00,373571,78,21030,-77
2019-07-30 14:39:18,4.30,3.42,29.60,92.00,373607,79,21085,-76
2019-07-30 14:39:53,5.25,3.37,29.60,92.30,373747,79,21523,-76
2019-07-30 14:40:27,4.53,3.15,29.70,92.30,372658,79,21557,-77
2019-07-30 14:41:01,3.90,3.50,29.70,92.40,373722,79,21085,-77
2019-07-30 14:41:37,4.75,3.60,29.70,92.30,376808,76,21050,-77
2019-07-30 14:42:10,8.23,3.70,29.70,92.40,373750,79,21418,-77
2019-07-30 14:42:44,3.90,2.85,29.80,92.60,373740,79,21096,-79
2019-07-30 14:43:18,5.72,3.33,29.80,92.60,373678,78,21594,-77
2019-07-30 14:43:51,3.72,3.05,29.80,92.20,373744,79,21056,-76
2019-07-30 14:44:27,4.00,3.00,29.80,92.40,373713,78,21046,-76
2019-07-30 14:45:01,3.27,3.08,29.80,91.90,372223,79,21147,-76
2019-07-30 14:45:34,3.22,3.02,29.80,92.00,373674,77,21500,-77
2019-07-30 14:46:09,3.42,3.12,29.80,92.10,377604,77,21120,-77
2019-07-30 14:46:43,5.33,3.22,29.90,92.10,379918,76,21043,-76
2019-07-30 14:47:16,4.85,2.98,29.90,92.20,380049,77,21501,-77
2019-07-30 14:47:50,3.33,3.12,29.80,92.30,380012,77,21311,-78
2019-07-30 14:48:25,4.80,3.10,29.80,92.40,380011,77,21132,-75
2019-07-30 14:48:58,3.65,3.35,29.80,92.60,380042,77,21078,-74
2019-07-30 14:49:32,4.50,3.15,29.80,92.70,379935,76,21113,-76
2019-07-30 14:50:09,4.87,3.00,29.70,92.80,379993,76,21121,-75
2019-07-30 14:50:42,3.58,3.25,29.80,93.00,380008,76,21477,-79
2019-07-30 14:51:16,7.10,3.72,29.80,92.70,380001,76,21104,-78
2019-07-30 14:51:50,3.70,3.40,29.80,92.90,380051,76,21419,-77
2019-07-30 14:52:24,8.08,3.62,29.80,93.00,379897,77,21069,-73
2019-07-30 14:52:59,3.83,3.35,29.80,93.10,380050,77,21155,-75
2019-07-30 14:53:33,5.87,3.42,29.80,93.20,379434,77,21099,-74
2019-07-30 14:54:07,3.45,2.98,29.80,93.10,380064,77,21549,-75
2019-07-30 14:54:41,3.40,3.20,29.90,93.00,379918,76,21273,-74
2019-07-30 14:55:16,3.70,3.17,29.90,93.00,380096,77,21129,-74
2019-07-30 14:55:55,4.42,3.60,29.80,92.90,380004,76,21116,-76
2019-07-30 14:56:32,8.05,4.12,29.80,92.90,380005,76,21053,-76
2019-07-30 14:57:06,3.08,2.87,29.80,92.80,377805,76,21035,-75
2019-07-30 14:57:39,4.60,3.60,29.80,92.80,379936,77,21110,-76
2019-07-30 14:58:13,4.90,3.15,29.80,92.70,380052,77,21200,-78
2019-07-30 14:58:47,4.87,3.33,29.60,92.90,380020,76,21086,-76
2019-07-30 14:59:21,4.35,3.30,29.60,93.00,380015,77,21576,-76
2019-07-30 14:59:55,2.90,2.70,29.50,93.20,380024,77,21156,-75
2019-07-30 15:00:42,4.60,3.60,29.40,93.30,379939,76,21172,-77
2019-07-30 15:01:16,4.70,3.37,29.30,93.40,380049,77,21949,-77
2019-07-30 15:01:50,3.52,3.22,29.30,93.50,379997,76,21148,-76
2019-07-30 15:02:24,3.58,3.27,29.30,93.20,379990,76,21043,-77
2019-07-30 15:02:57,3.30,3.10,29.30,93.00,380111,76,21566,-76
2019-07-30 15:03:31,3.08,2.87,29.20,93.00,379869,76,21023,-75
2019-07-30 15:04:05,4.50,3.40,29.20,93.10,380087,77,21055,-76
2019-07-30 15:04:38,4.20,3.50,29.10,93.20,379989,76,21673,-76
2019-07-30 15:05:12,3.72,3.17,29.10,93.60,380042,77,21530,-78
2019-07-30 15:05:46,3.77,3.47,29.10,93.60,379998,77,21176,-79
2019-07-30 15:06:20,4.17,3.15,29.10,93.70,379948,76,21117,-76
2019-07-30 15:06:54,7.05,3.40,29.10,93.80,380049,77,21140,-77
2019-07-30 15:07:28,5.62,3.50,29.10,93.70,379955,76,21633,-77
2019-07-30 15:08:01,7.15,3.30,29.00,93.80,380115,77,21108,-75
2019-07-30 15:08:35,4.97,4.47,29.10,93.80,379965,76,21071,-78
2019-07-30 15:09:09,3.70,3.40,29.20,93.70,380077,77,21130,-77
2019-07-30 15:09:43,3.40,3.10,29.30,93.60,379949,76,21067,-76
2019-07-30 15:10:17,5.28,3.98,29.30,93.50,380138,77,21047,-76
2019-07-30 15:10:51,9.10,4.92,29.40,93.60,379970,76,21082,-77
2019-07-30 15:11:24,4.25,3.85,29.40,93.40,379935,77,21109,-77
2019-07-30 15:11:59,4.05,3.35,29.30,93.30,380011,76,21194,-76
2019-07-30 15:12:32,3.80,3.25,29.30,93.10,379998,77,21031,-76
2019-07-30 15:13:08,4.58,3.20,29.30,93.10,380086,77,21238,-78
2019-07-30 15:13:42,3.77,3.20,29.40,93.20,379902,76,21732,-76
2019-07-30 15:14:16,4.17,3.37,29.40,93.30,380068,76,21164,-76
2019-07-30 15:14:49,4.45,3.17,29.50,93.30,380052,76,21495,-75
2019-07-30 15:15:43,3.42,3.12,29.50,92.50,379754,77,21164,-77
2019-07-30 15:16:17,3.00,2.80,29.40,92.60,370749,77,21630,-77
2019-07-30 15:16:50,3.90,2.80,29.30,92.20,374867,76,21107,-74
2019-07-30 15:17:24,5.28,3.00,29.20,92.50,378223,76,21059,-75
2019-07-30 15:17:58,3.90,3.05,29.10,92.60,379980,76,21055,-75
2019-07-30 15:18:32,3.67,2.85,29.10,92.80,379772,76,21724,-74
2019-07-30 15:19:06,4.17,2.80,29.20,92.70,380081,77,21146,-77
2019-07-30 15:19:39,3.00,2.80,29.20,92.70,379937,76,21184,-75
2019-07-30 15:20:13,3.25,2.80,29.10,92.30,380091,77,21125,-77
2019-07-30 15:20:48,3.25,2.95,29.10,92.50,379993,76,21331,-77
2019-07-30 15:21:23,2.85,2.65,29.00,92.60,380024,77,21051,-75
2019-07-30 15:21:56,3.87,2.83,29.10,92.70,380121,77,21117,-77
2019-07-30 15:22:30,3.62,3.02,29.10,92.70,380046,76,21154,-76
2019-07-30 15:23:04,3.70,3.00,29.00,92.80,380092,76,21133,-77
2019-07-30 15:23:38,2.92,2.72,29.00,92.90,379990,76,21217,-77
2019-07-30 15:24:12,4.42,3.00,29.00,92.90,380084,77,21222,-76
2019-07-30 15:24:46,3.02,2.83,29.00,92.80,379988,76,21164,-77
2019-07-30 15:25:22,4.00,2.87,29.00,92.80,380115,76,21237,-76
2019-07-30 15:25:57,3.45,2.95,29.00,92.70,380149,77,21054,-76
2019-07-30 15:26:31,3.25,2.95,28.90,92.80,379992,76,21184,-76
2019-07-30 15:27:04,3.17,2.90,28.90,93.00,380155,77,21559,-78
2019-07-30 15:27:38,5.78,2.90,28.90,93.00,379932,77,21106,-77
2019-07-30 15:28:12,5.47,2.95,28.90,93.10,380052,76,21558,-74
2019-07-30 15:28:46,3.33,3.02,28.90,93.30,380028,76,21081,-74
2019-07-30 15:29:19,3.08,2.77,28.90,93.20,380037,77,21205,-76
2019-07-30 15:29:53,3.30,3.08,28.90,93.30,380089,77,21144,-76
2019-07-30 15:30:27,3.50,3.20,28.90,93.40,380009,76,21753,-78
2019-07-30 15:31:01,3.02,2.77,29.00,93.40,380101,76,21082,-75
2019-07-30 15:31:34,3.87,2.90,29.00,93.20,379958,76,21051,-76
2019-07-30 15:32:08,4.00,3.10,28.90,93.00,380099,77,21152,-78
2019-07-30 15:32:42,3.95,3.50,28.90,93.10,379999,76,22069,-74
2019-07-30 15:33:16,3.58,3.27,28.90,93.60,379979,77,21307,-74
2019-07-30 15:33:49,3.12,2.92,28.90,93.40,380092,77,21047,-75
2019-07-30 15:34:23,3.85,3.27,28.90,93.40,380003,76,21092,-75
2019-07-30 15:34:57,3.70,3.37,28.90,93.30,380105,77,21164,-76
2019-07-30 15:35:30,8.70,3.40,28.90,93.40,379915,77,21086,-75
2019-07-30 15:36:04,8.15,3.83,28.80,93.40,377964,77,21094,-76
2019-07-30 15:36:39,3.70,3.40,28.80,93.40,373616,79,21093,-76
2019-07-30 15:37:12,3.62,3.20,28.80,93.40,373816,79,21135,-76
2019-07-30 15:37:46,3.65,3.00,28.80,93.40,373654,77,21117,-78
2019-07-30 15:38:20,3.15,2.83,28.80,93.40,373729,79,21266,-77
2019-07-30 15:38:53,5.53,2.92,28.80,93.50,373802,79,21302,-76
2019-07-30 15:39:27,3.08,2.87,28.90,93.50,373685,77,21164,-76
2019-07-30 15:40:01,3.22,2.92,29.00,93.50,373767,79,21124,-77
2019-07-30 15:40:34,3.60,3.27,29.00,93.50,373638,77,21187,-77
2019-07-30 15:41:08,6.08,3.98,29.00,93.50,375925,76,21066,-77
2019-07-30 15:41:42,5.55,4.40,29.10,93.50,381952,76,21150,-79
2019-07-30 15:42:16,7.50,3.95,29.20,93.60,381184,75,21105,-79
2019-07-30 15:42:50,7.42,3.75,29.20,93.40,380175,77,21133,-76
2019-07-30 15:43:23,5.62,3.83,29.20,93.10,379978,76,21128,-75
2019-07-30 15:43:57,4.70,3.40,29.20,93.30,380012,77,21112,-75
2019-07-30 15:44:31,3.65,3.35,29.20,93.10,380001,76,21095,-76
2019-07-30 15:45:07,3.50,3.20,29.20,92.90,380032,77,21133,-77
2019-07-30 15:45:40,3.02,2.70,29.10,93.00,379941,77,21228,-77
2019-07-30 15:46:14,3.15,2.90,29.00,93.00,379711,77,21068,-77
2019-07-30 15:46:48,6.78,2.90,29.00,93.00,379675,78,21231,-77
2019-07-30 15:47:22,3.85,3.00,28.90,93.30,379621,77,21169,-77
2019-07-30 15:47:56,6.53,3.77,28.90,93.10,386617,76,21239,-77
2019-07-30 15:48:30,5.35,3.50,28.90,93.20,373587,77,21645,-78
2019-07-30 15:49:04,3.15,2.83,28.80,93.40,373739,79,21187,-77
2019-07-30 15:49:38,3.12,2.92,28.80,93.30,373590,79,21152,-77
2019-07-30 15:50:12,4.05,3.30,28.70,93.60,373703,79,21040,-77
2019-07-30 15:50:46,5.55,3.45,28.60,93.70,373761,79,21485,-76
2019-07-30 15:51:21,4.42,2.95,28.60,93.90,373650,79,21058,-75
2019-07-30 15:51:55,4.45,3.30,28.60,94.10,373771,79,21537,-75
2019-07-30 15:52:29,3.17,2.98,28.60,94.40,373627,77,21177,-76
2019-07-30 15:53:03,4.10,3.80,28.60,94.50,373808,79,21030,-76
2019-07-30 15:53:37,4.30,3.45,28.60,94.30,373626,78,21128,-75
2019-07-30 15:54:10,4.03,2.90,28.50,94.00,373769,79,21578,-77
2019-07-30 15:54:44,3.95,3.55,28.50,94.10,373644,78,21643,-74
2019-07-30 15:55:18,4.55,3.60,28.50,94.30,373683,79,21520,-77
2019-07-30 15:55:51,3.83,3.33,28.40,94.20,373744,79,21664,-75
2019-07-30 15:56:25,7.78,3.22,28.40,94.20,373628,77,21026,-76
2019-07-30 15:56:59,3.55,3.25,28.40,94.30,373686,79,21069,-74
2019-07-30 15:57:33,3.65,3.02,28.40,94.20,373612,79,21054,-76
2019-07-30 15:58:07,3.17,2.98,28.50,93.90,373740,79,21616,-76
2019-07-30 15:58:41,4.12,3.15,28.40,94.10,373532,77,21164,-76
2019-07-30 15:59:14,5.92,3.85,28.50,93.80,373782,79,21615,-75
2019-07-30 15:59:48,4.85,4.08,28.50,93.90,373734,77,21252,-75
2019-07-30 16:00:37,4.05,3.50,28.50,94.30,373727,79,21603,-75
2019-07-30 16:01:11,3.33,3.02,28.50,94.10,361037,80,21546,-77
2019-07-30 16:01:45,5.83,3.08,28.50,93.50,366902,80,21080,-77
2019-07-30 16:02:18,3.60,3.30,28.50,93.60,366859,80,21162,-76
2019-07-30 16:02:52,3.12,2.92,28.50,93.50,371942,78,21213,-76
2019-07-30 16:03:27,2.90,2.70,28.50,93.40,377996,78,21190,-76
2019-07-30 16:04:01,3.92,3.30,28.50,93.40,378078,78,21078,-76
2019-07-30 16:04:34,6.17,3.90,28.60,93.40,377991,78,21496,-76
2019-07-30 16:05:09,3.72,3.35,28.60,93.70,378102,78,21073,-76
2019-07-30 16:05:43,4.40,3.40,28.60,93.70,377942,78,21148,-74
2019-07-30 16:06:17,4.65,4.00,28.60,93.70,378034,78,21041,-76
2019-07-30 16:06:51,5.92,3.52,28.60,93.70,381074,77,21642,-75
2019-07-30 16:07:25,4.20,3.35,28.60,93.80,381023,77,21053,-74
2019-07-30 16:07:59,4.53,3.40,28.60,93.70,381123,77,21511,-75
2019-07-30 16:08:34,3.40,3.10,28.60,94.00,381026,77,21135,-77
2019-07-30 16:09:11,3.52,2.90,28.70,93.90,381151,77,21141,-77
2019-07-30 16:09:44,4.28,2.92,28.60,93.70,381063,77,21241,-76
2019-07-30 16:10:18,4.62,3.30,28.70,93.50,381080,77,21271,-75
2019-07-30 16:10:52,4.42,3.05,28.70,93.30,381173,77,21554,-76
2019-07-30 16:11:26,3.10,2.90,28.70,93.20,381123,77,21138,-76
2019-07-30 16:11:59,4.95,3.22,28.60,93.20,381116,77,21150,-77
2019-07-30 16:12:33,4.55,2.83,28.70,93.20,381064,77,21049,-74
2019-07-30 16:13:07,3.75,3.12,28.70,92.70,381095,77,21072,-76
2019-07-30 16:13:41,4.12,3.27,28.70,92.70,381024,77,21120,-75
2019-07-30 16:14:14,3.90,3.50,28.80,92.60,381149,77,21084,-77
2019-07-30 16:14:48,6.03,3.22,28.80,92.70,381090,77,21754,-76
2019-07-30 16:15:22,3.17,2.98,28.80,92.60,381032,77,21084,-75
2019-07-30 16:15:56,4.50,3.00,28.80,92.50,381113,77,21158,-75
2019-07-30 16:16:29,7.15,3.20,28.70,92.60,381007,77,21626,-77
2019-07-30 16:17:03,3.52,3.22,28.70,92.70,381111,77,21073,-75
2019-07-30 16:17:37,6.17,3.37,28.70,92.70,381084,77,21147,-76
2019-07-30 16:18:10,6.08,3.05,28.70,92.70,381109,77,21100,-76
2019-07-30 16:18:44,3.02,2.83,28.70,92.60,381031,77,21174,-75
2019-07-30 16:19:18,3.75,2.92,28.70,92.60,380740,77,21227,-74
2019-07-30 16:19:52,3.37,3.00,28.70,92.50,382010,77,21601,-75
2019-07-30 16:20:27,3.08,2.70,28.80,92.60,382062,77,21194,-74
2019-07-30 16:21:01,3.47,3.17,28.80,92.80,381665,76,21015,-74
2019-07-30 16:21:34,5.85,3.10,28.80,92.60,376052,78,21037,-75
2019-07-30 16:22:08,7.17,4.30,28.80,92.70,375890,78,21022,-76
2019-07-30 16:22:42,8.53,4.08,28.80,92.70,376041,78,21185,-77
2019-07-30 16:23:15,6.47,4.47,28.80,92.90,375961,77,21202,-76
2019-07-30 16:23:49,3.33,2.95,28.90,92.80,376108,78,21173,-76
2019-07-30 16:24:23,6.47,5.83,28.90,92.70,376096,77,21053,-78
2019-07-30 16:25:01,5.85,4.05,28.90,92.80,376052,77,21618,-77
2019-07-30 16:25:32,3.27,2.92,29.00,93.00,380468,77,21151,-75
2019-07-30 16:26:07,3.35,3.05,28.90,92.60,382101,76,21616,-75
2019-07-30 16:26:40,3.30,3.00,28.90,92.60,382158,77,21123,-74
2019-07-30 16:27:14,2.95,2.75,28.90,92.60,382043,77,21340,-77
2019-07-30 16:27:48,3.58,2.95,29.00,92.70,382142,77,21069,-76
2019-07-30 16:28:22,3.33,2.80,28.90,92.50,382083,77,21504,-76
2019-07-30 16:28:57,8.60,6.03,28.90,92.70,382070,77,21153,-76
2019-07-30 16:29:31,8.10,4.03,29.00,92.60,380472,77,21106,-74
2019-07-30 16:30:08,3.52,3.22,28.90,92.50,382367,76,21497,-79
2019-07-30 16:30:48,3.90,3.02,29.00,92.70,382493,76,21543,-75
2019-07-30 16:31:22,3.50,3.08,29.00,92.60,382659,76,21159,-73
2019-07-30 16:31:56,3.17,2.75,29.00,92.60,382474,77,21112,-75
2019-07-30 16:32:30,4.00,3.20,29.10,92.50,382563,77,21038,-75
2019-07-30 16:33:04,3.70,2.70,29.10,92.50,382511,77,21539,-77
2019-07-30 16:33:37,3.00,2.70,29.10,92.30,382583,77,21086,-74
2019-07-30 16:34:11,3.87,2.90,29.10,92.10,382389,76,21049,-78
2019-07-30 16:34:45,4.78,3.00,29.10,92.00,382568,77,21460,-76
2019-07-30 16:35:19,3.22,3.00,29.10,92.00,381628,77,21513,-76
2019-07-30 16:35:53,3.10,2.80,29.00,91.90,381142,77,21112,-76
2019-07-30 16:36:27,2.90,2.70,29.00,92.00,381047,77,21143,-76
2019-07-30 16:37:00,2.80,2.60,29.00,91.90,381068,77,21163,-75
2019-07-30 16:37:34,5.12,2.80,28.90,91.90,381164,77,21519,-76
2019-07-30 16:38:08,2.98,2.77,28.90,92.30,381065,77,21147,-76
2019-07-30 16:38:42,5.72,2.98,29.00,92.10,381144,77,21114,-73
2019-07-30 16:39:16,3.02,2.72,29.00,92.00,381009,77,21209,-76
2019-07-30 16:39:49,3.35,2.72,28.90,92.10,382067,77,21605,-77
2019-07-30 16:40:26,3.10,2.80,28.90,92.20,382112,77,21108,-77
2019-07-30 16:41:00,3.40,2.75,28.90,92.30,382033,77,21165,-76
2019-07-30 16:41:34,6.15,3.00,28.80,92.30,382441,77,21623,-73
2019-07-30 16:42:08,3.50,2.80,28.80,92.80,382376,76,21090,-76
2019-07-30 16:42:42,3.80,2.90,28.70,92.50,382547,77,21039,-74
2019-07-30 16:43:16,4.03,3.08,28.80,92.60,382406,77,21437,-79
2019-07-30 16:43:49,4.20,3.10,28.80,92.80,382543,77,21040,-76
2019-07-30 16:44:23,3.02,2.72,28.90,92.80,381074,77,21182,-78
2019-07-30 16:44:57,5.35,2.85,28.90,92.60,381059,77,21065,-77
2019-07-30 16:45:31,5.87,3.10,28.80,92.60,384927,76,21332,-75
2019-07-30 16:46:05,3.80,3.50,28.90,92.50,381509,77,21102,-76
2019-07-30 16:46:39,3.72,2.80,28.90,92.60,381154,77,21184,-75
2019-07-30 16:47:12,3.47,3.17,28.90,92.40,381000,77,21381,-74
2019-07-30 16:47:46,4.87,2.98,28.90,92.80,381100,77,21305,-77
2019-07-30 16:48:20,3.75,3.45,28.80,92.90,381064,77,21100,-76
2019-07-30 16:48:53,21.17,14.28,28.90,92.60,381038,77,21150,-76
2019-07-30 16:49:27,5.97,4.80,28.90,92.50,381190,77,21206,-76
2019-07-30 16:50:01,7.72,4.35,28.90,92.60,376070,77,21057,-77
2019-07-30 16:50:49,9.97,4.73,28.90,92.50,376147,78,21636,-74
2019-07-30 16:51:23,7.50,5.80,28.90,92.50,376225,78,21172,-78
2019-07-30 16:51:57,6.00,4.58,28.90,92.60,376079,78,21057,-75
2019-07-30 16:52:30,3.90,3.25,28.90,92.70,376112,78,21521,-75
2019-07-30 16:53:04,4.03,3.05,28.90,92.70,374737,78,21076,-77
2019-07-30 16:53:38,3.15,2.95,28.90,92.60,374879,78,21633,-77
2019-07-30 16:54:12,3.12,2.77,28.80,92.60,374752,78,21190,-77
2019-07-30 16:54:46,4.08,2.90,28.80,92.50,374900,77,21088,-77
2019-07-30 16:55:20,3.67,2.40,28.80,92.40,374818,79,21072,-75
2019-07-30 16:55:53,6.05,3.05,28.80,92.50,374860,79,21072,-76
2019-07-30 16:56:28,3.25,2.92,28.80,92.60,374887,77,21138,-79
2019-07-30 16:57:02,4.22,3.50,28.70,92.70,374840,77,21124,-78
2019-07-30 16:57:35,4.10,3.37,28.70,92.80,376091,78,21209,-76
2019-07-30 16:58:10,3.80,3.47,28.70,93.10,376043,77,21092,-77
2019-07-30 16:58:44,3.42,3.12,28.60,93.00,376088,78,21025,-76
2019-07-30 16:59:26,3.40,3.20,28.60,92.90,375805,77,21242,-81
2019-07-30 17:00:00,3.33,3.00,28.50,92.90,375065,77,21049,-76
2019-07-30 17:00:49,4.35,3.85,28.50,93.00,376202,77,21175,-78
2019-07-30 17:01:22,3.55,3.25,28.40,93.20,376132,77,21600,-76
2019-07-30 17:01:56,6.37,3.17,28.40,93.30,376123,77,21057,-77
2019-07-30 17:02:30,5.03,3.17,28.40,93.30,376196,78,21058,-75
2019-07-30 17:03:04,4.50,3.20,28.30,93.30,376078,77,21225,-75
2019-07-30 17:03:38,6.58,3.10,28.30,93.40,375986,78,21400,-77
2019-07-30 17:04:12,3.10,2.80,28.40,93.60,375928,77,21100,-75
2019-07-30 17:04:46,3.80,2.98,28.30,93.60,376159,78,21091,-76
2019-07-30 17:05:20,3.67,2.90,28.30,93.60,375984,77,21075,-77
2019-07-30 17:05:54,3.65,3.20,28.30,93.60,376057,77,21534,-75
2019-07-30 17:06:27,3.15,2.85,28.20,93.60,376144,77,21157,-76
2019-07-30 17:07:01,4.37,3.15,28.00,93.80,376053,77,21159,-75
2019-07-30 17:07:35,3.70,3.40,27.90,93.80,376048,78,21067,-74
2019-07-30 17:08:08,4.08,3.25,27.90,94.00,375927,77,21135,-75
2019-07-30 17:08:42,4.42,3.20,27.90,94.20,376061,78,21127,-75
2019-07-30 17:09:16,4.40,4.00,27.90,94.30,375905,77,21645,-74
2019-07-30 17:09:50,3.72,3.40,27.90,94.30,374114,77,21738,-75
2019-07-30 17:10:24,4.08,3.67,28.00,94.20,373615,77,21107,-75
2019-07-30 17:10:59,4.55,3.65,27.90,94.20,373524,79,21046,-78
2019-07-30 17:11:32,6.83,6.20,28.00,94.20,373724,79,21081,-77
2019-07-30 17:12:06,11.85,10.28,28.00,94.40,373524,77,21054,-77
2019-07-30 17:12:40,16.40,10.10,27.90,94.30,373716,79,21089,-79
2019-07-30 17:13:14,17.67,12.25,28.00,94.50,373664,77,21233,-75
2019-07-30 17:13:48,7.83,6.12,28.00,94.40,373763,79,21619,-74
2019-07-30 17:14:22,6.25,4.33,28.00,94.20,373730,77,21018,-75
2019-07-30 17:14:55,8.00,3.70,28.00,94.40,373662,78,21128,-77
2019-07-30 17:15:29,4.92,3.50,28.00,94.30,373657,79,21057,-76
2019-07-30 17:16:03,4.55,3.90,28.10,94.50,373678,79,21054,-76
2019-07-30 17:16:36,5.72,3.90,28.00,94.50,373688,77,21199,-74
2019-07-30 17:17:10,4.08,3.67,28.10,94.50,373623,77,21046,-73
2019-07-30 17:17:44,3.17,2.98,28.10,94.40,373746,79,21196,-74
2019-07-30 17:18:18,4.47,3.17,28.00,94.30,373632,77,21204,-76
2019-07-30 17:18:52,4.40,3.40,28.00,94.20,373711,78,21046,-74
2019-07-30 17:19:25,4.33,3.00,28.00,94.20,373651,77,21142,-75
2019-07-30 17:19:59,4.12,3.30,27.90,94.20,373688,77,21175,-75
2019-07-30 17:20:33,3.85,3.30,27.90,94.40,373720,77,21132,-75
2019-07-30 17:21:07,7.42,3.25,27.90,94.40,373544,78,21163,-77
2019-07-30 17:21:40,3.37,3.08,27.80,94.50,373770,77,21582,-74
2019-07-30 17:22:14,3.42,3.15,27.90,94.90,382975,76,21186,-75
2019-07-30 17:22:48,3.40,3.08,27.80,94.60,380107,77,21529,-77
2019-07-30 17:23:21,3.77,3.45,27.80,94.60,379988,76,21082,-77
2019-07-30 17:23:56,4.47,3.22,27.80,94.60,379994,77,21133,-75
2019-07-30 17:24:30,4.25,3.45,27.80,94.70,380070,77,21184,-75
2019-07-30 17:25:03,5.55,3.55,27.80,94.70,380397,76,21054,-75
2019-07-30 17:25:37,3.95,3.33,27.80,94.70,386611,76,21508,-75
2019-07-30 17:26:11,3.70,3.40,27.90,94.70,386538,76,21069,-75
2019-07-30 17:26:44,5.83,3.62,27.90,94.70,386622,76,21033,-77
2019-07-30 17:27:18,3.95,3.60,27.90,94.70,386483,76,21319,-76
2019-07-30 17:27:52,7.83,3.52,27.90,94.70,386600,76,21424,-76
2019-07-30 17:28:25,3.45,3.20,27.80,94.70,386625,76,21025,-76
2019-07-30 17:28:59,4.30,3.85,27.80,94.60,386574,76,21061,-76
2019-07-30 17:29:33,6.72,4.00,27.80,94.60,386635,76,21092,-77
2019-07-30 17:30:07,5.70,4.25,27.80,94.80,386515,76,21612,-75
2019-07-30 17:30:41,3.92,3.40,27.80,94.60,386649,76,21215,-77
2019-07-30 17:31:15,4.92,3.60,27.80,94.60,386549,76,21259,-76
2019-07-30 17:31:49,3.77,3.40,27.80,94.50,386637,76,21511,-76
2019-07-30 17:32:23,3.80,3.33,27.80,94.50,386533,76,21115,-77
2019-07-30 17:32:57,3.67,3.30,27.80,94.50,386616,76,21163,-75
2019-07-30 17:33:30,4.05,3.45,27.70,94.50,386603,76,21065,-75
2019-07-30 17:34:04,3.70,3.40,27.80,94.60,386435,76,21177,-75
2019-07-30 17:34:38,5.12,3.40,27.70,94.50,386574,76,21068,-75
2019-07-30 17:35:11,3.55,3.25,27.70,94.70,386495,76,21166,-74
2019-07-30 17:35:45,3.62,3.27,27.60,94.80,386681,76,21123,-75
2019-07-30 17:36:19,5.22,3.47,27.60,94.90,386538,76,21065,-77
2019-07-30 17:36:53,3.85,3.55,27.60,95.10,386572,76,21505,-75
2019-07-30 17:37:27,4.87,3.50,27.60,94.90,386612,76,21138,-76
2019-07-30 17:38:01,7.87,3.60,27.50,95.00,386478,76,21672,-75
2019-07-30 17:38:34,4.10,3.42,27.40,94.90,386569,76,21134,-76
2019-07-30 17:39:09,4.78,3.52,27.30,95.10,386502,76,21139,-76
2019-07-30 17:39:43,4.58,4.10,27.30,95.20,386573,76,21073,-75
2019-07-30 17:40:17,4.08,3.70,27.30,95.30,386539,76,21612,-75
2019-07-30 17:40:51,4.30,3.22,27.30,95.40,386698,76,21139,-75
2019-07-30 17:41:25,4.25,3.65,27.30,95.40,386581,76,21108,-76
2019-07-30 17:41:58,3.50,3.20,27.30,95.40,386387,76,21104,-76
2019-07-30 17:42:32,6.22,4.00,27.30,95.50,386574,76,21069,-76
2019-07-30 17:43:06,4.90,3.50,27.30,95.50,384614,76,21217,-77
2019-07-30 17:43:40,5.08,4.35,27.30,95.50,378853,77,21163,-78
2019-07-30 17:44:13,4.15,3.75,27.30,95.60,379550,78,21787,-79
2019-07-30 17:44:49,6.00,3.70,27.30,95.70,379613,78,21186,-77
2019-07-30 17:45:28,3.37,3.08,27.20,95.60,379615,78,21045,-76
2019-07-30 17:46:02,5.17,3.55,27.20,95.50,377048,77,21240,-76
2019-07-30 17:46:37,12.65,3.20,27.20,95.70,379349,77,21102,-75
2019-07-30 17:47:10,5.08,3.70,27.20,95.60,379873,76,21553,-76
2019-07-30 17:47:44,5.17,3.62,27.20,95.60,380045,77,21121,-77
2019-07-30 17:48:19,5.62,4.25,27.20,95.80,379860,76,21122,-75
2019-07-30 17:48:52,6.15,4.03,27.20,95.80,379987,76,21090,-76
2019-07-30 17:49:26,6.72,4.10,27.10,95.80,380039,76,21664,-74
2019-07-30 17:50:00,3.90,3.60,27.10,95.80,373649,77,21128,-75
2019-07-30 17:50:33,3.80,3.50,27.10,96.00,378214,77,21212,-75
2019-07-30 17:51:07,7.60,3.58,27.10,96.00,379872,76,21050,-77
2019-07-30 17:51:41,4.37,3.98,27.10,96.00,380065,77,22021,-77
2019-07-30 17:52:15,4.20,3.90,27.10,96.00,379930,76,21094,-75
2019-07-30 17:52:49,4.85,3.80,27.10,96.20,379960,77,21167,-75
2019-07-30 17:53:23,5.85,3.45,27.10,96.40,379925,76,21015,-75
2019-07-30 17:53:56,4.30,3.80,27.10,96.10,379962,76,21580,-75
2019-07-30 17:54:32,4.53,3.37,27.10,95.80,379809,77,21129,-75
2019-07-30 17:55:07,5.33,3.80,27.10,95.80,379581,77,21033,-75
2019-07-30 17:55:41,4.58,4.00,27.10,96.00,379364,77,21121,-77
2019-07-30 17:56:15,4.42,3.90,27.10,96.00,380012,77,21331,-76
2019-07-30 17:56:49,5.22,4.15,27.10,96.00,380038,77,21560,-77
2019-07-30 17:57:23,6.35,3.98,27.10,96.00,379929,76,21070,-75
2019-07-30 17:58:00,5.62,3.50,27.10,96.20,379945,77,21113,-75
2019-07-30 17:58:33,5.25,3.77,27.10,96.10,380122,77,21516,-75
2019-07-30 17:59:07,5.78,3.80,27.00,96.10,380015,77,21012,-76
2019-07-30 17:59:46,4.72,3.77,27.00,96.10,379046,77,21047,-75
2019-07-30 18:00:23,3.62,3.30,27.00,96.00,378356,78,21485,-74
2019-07-30 18:00:59,3.55,3.25,27.00,96.30,376350,77,21131,-75
2019-07-30 18:01:33,5.47,3.50,26.90,96.40,379962,77,21556,-76
2019-07-30 18:02:06,5.90,4.42,26.90,96.40,380024,76,21075,-75
2019-07-30 18:02:40,3.58,3.27,26.90,96.50,380093,77,21578,-76
2019-07-30 18:03:14,6.72,3.22,26.90,96.50,379921,76,21545,-77
2019-07-30 18:03:48,4.37,3.55,26.80,96.50,380120,77,21108,-75
2019-07-30 18:04:21,3.92,3.62,26.90,96.60,380016,76,21152,-76
2019-07-30 18:04:55,5.35,3.40,26.80,96.50,380094,77,21023,-77
2019-07-30 18:05:29,4.85,3.75,26.80,96.50,380053,77,21043,-76
2019-07-30 18:06:03,4.28,3.87,26.70,96.40,379987,77,21153,-75
2019-07-30 18:06:37,3.65,3.35,26.70,96.50,380085,77,21092,-78
2019-07-30 18:07:10,7.20,3.60,26.70,96.50,379962,77,21560,-76
2019-07-30 18:07:44,5.50,3.47,26.70,96.90,380075,76,21028,-75
2019-07-30 18:08:18,4.20,3.80,26.70,96.40,379987,77,21697,-76
2019-07-30 18:08:52,5.17,3.77,26.70,96.70,380091,77,21137,-76
2019-07-30 18:09:25,3.98,3.55,26.60,96.70,380010,77,21557,-75
2019-07-30 18:09:59,5.00,4.05,26.60,96.70,379935,76,21163,-75
2019-07-30 18:10:33,5.15,4.00,26.60,96.80,380042,77,21565,-76
2019-07-30 18:11:06,5.08,4.58,26.60,96.90,379857,76,21016,-75
2019-07-30 18:11:40,5.28,3.20,26.60,97.00,380041,77,21616,-75
2019-07-30 18:12:14,4.22,3.83,26.60,96.60,379931,76,21164,-75
2019-07-30 18:12:47,4.83,3.35,26.50,96.70,379983,76,21655,-75
2019-07-30 18:13:21,3.80,3.40,26.50,96.80,379977,76,21211,-75
2019-07-30 18:14:01,8.00,3.83,26.50,96.80,380019,77,21125,-74
2019-07-30 18:14:34,4.35,3.58,26.50,96.90,380239,77,21521,-75
2019-07-30 18:15:09,4.50,4.10,26.50,97.30,379942,76,21070,-76
2019-07-30 18:15:50,5.45,3.60,26.50,97.20,380120,77,21156,-74
2019-07-30 18:16:25,4.45,3.70,26.40,97.10,380026,76,21489,-77
2019-07-30 18:16:59,4.00,3.60,26.40,97.10,379459,76,21777,-76
2019-07-30 18:17:33,4.97,3.75,26.40,97.50,380057,77,21027,-77
2019-07-30 18:18:07,3.92,3.60,26.40,97.20,379924,76,21303,-75
2019-07-30 18:18:40,4.75,3.60,26.40,97.20,380041,77,21483,-76
2019-07-30 18:19:14,4.67,3.62,26.30,97.10,379934,76,21156,-75
2019-07-30 18:19:48,5.85,3.50,26.30,97.30,380057,77,21095,-75
2019-07-30 18:20:21,4.78,3.58,26.30,97.20,380024,77,21595,-74
2019-07-30 18:20:55,5.00,3.83,26.30,97.30,380021,77,21508,-75
2019-07-30 18:21:29,7.05,3.52,26.30,97.30,380004,77,21024,-75
2019-07-30 18:22:02,5.20,4.20,26.30,97.30,379937,76,21019,-76
2019-07-30 18:22:37,5.40,4.35,26.30,97.40,380098,77,21015,-75
2019-07-30 18:23:11,5.17,4.67,26.30,97.50,379883,77,21121,-75
2019-07-30 18:23:44,5.10,4.62,26.30,97.60,380012,77,21092,-75
2019-07-30 18:24:18,4.97,3.95,26.30,97.70,379892,76,21265,-76
2019-07-30 18:24:52,3.90,3.60,26.30,97.70,380058,77,21059,-75
2019-07-30 18:25:25,5.95,4.33,26.20,97.90,380026,77,21660,-76
2019-07-30 18:25:59,4.22,3.80,26.20,97.90,379984,77,21147,-74
2019-07-30 18:26:33,7.37,4.25,26.30,97.80,380076,76,21186,-76
2019-07-30 18:27:07,6.08,3.50,26.20,97.80,379892,76,21019,-78
2019-07-30 18:27:41,6.00,3.80,26.20,97.70,380103,77,21156,-77
2019-07-30 18:28:15,5.65,3.77,26.20,97.80,379951,76,21474,-76
2019-07-30 18:28:48,4.50,3.65,26.20,97.80,380074,77,21148,-76
2019-07-30 18:29:22,4.87,3.95,26.20,97.80,379460,76,21081,-76
2019-07-30 18:29:56,5.28,3.83,26.10,97.90,378058,78,21135,-76
2019-07-30 18:30:30,5.30,4.20,26.10,97.90,378544,77,21186,-76
2019-07-30 18:31:03,6.65,4.12,26.10,98.00,377928,77,21126,-77
2019-07-30 18:31:37,4.58,4.17,26.10,98.10,380032,77,21081,-77
2019-07-30 18:32:11,5.30,3.60,26.00,98.00,379985,76,21710,-74
2019-07-30 18:32:45,4.55,4.05,26.00,98.20,380066,77,21019,-75
2019-07-30 18:33:19,8.05,4.50,26.00,98.30,379943,77,21015,-77
2019-07-30 18:33:52,7.03,4.10,26.00,98.30,380087,77,21012,-78
2019-07-30 18:34:26,6.53,4.00,26.00,98.30,380065,77,21225,-75
2019-07-30 18:35:00,6.67,5.33,26.00,98.50,380060,76,21088,-76
2019-07-30 18:35:33,6.47,4.42,26.00,98.40,380101,77,21036,-76
2019-07-30 18:36:07,7.10,4.10,26.00,98.40,380070,77,21144,-77
2019-07-30 18:36:41,6.58,4.37,26.00,98.40,380103,77,21148,-77
2019-07-30 18:37:15,7.72,4.20,26.00,98.50,380193,76,21711,-77
2019-07-30 18:37:49,5.53,4.05,25.90,98.60,383142,76,21009,-75
2019-07-30 18:38:28,6.58,4.53,25.90,98.60,380073,76,21186,-77
2019-07-30 18:39:02,8.10,4.00,25.90,98.70,379395,77,21019,-75
2019-07-30 18:39:36,4.53,4.12,25.90,98.60,377872,78,21554,-76
2019-07-30 18:40:10,4.30,3.83,25.90,98.70,378084,78,21135,-75
2019-07-30 18:40:43,4.60,4.20,25.90,98.70,378183,78,21513,-76
2019-07-30 18:41:17,5.83,4.10,25.80,99.00,382085,76,21147,-75
2019-07-30 18:41:51,6.75,4.50,25.80,98.70,382069,76,21219,-77
2019-07-30 18:42:25,5.97,4.70,25.80,98.80,380096,76,21043,-74
2019-07-30 18:42:59,5.35,4.08,25.80,98.90,380097,77,21038,-76
2019-07-30 18:43:33,4.83,4.30,25.80,98.90,380100,77,21027,-77
2019-07-30 18:44:06,6.07,3.93,25.80,98.90,386012,76,21524,-77
2019-07-30 18:44:40,6.17,4.20,25.80,99.00,386553,76,21067,-77
2019-07-30 18:45:15,5.37,4.05,25.70,99.00,386340,75,21634,-76
2019-07-30 18:45:48,6.17,4.50,25.70,99.00,386551,76,21135,-75
2019-07-30 18:46:23,4.80,4.35,25.70,99.00,385315,75,21044,-77
2019-07-30 18:46:56,9.05,4.45,25.70,99.00,378047,78,21481,-79
2019-07-30 18:47:30,10.68,4.72,25.70,99.20,378106,78,21135,-76
2019-07-30 18:48:05,9.05,4.20,25.70,99.30,377949,78,21550,-78
2019-07-30 18:48:39,7.65,4.20,25.70,99.10,378055,78,21116,-75
2019-07-30 18:49:12,6.17,4.05,25.70,99.10,377946,78,21162,-76
2019-07-30 18:49:46,5.60,4.03,25.70,99.20,378115,78,21565,-76
2019-07-30 18:50:21,8.78,4.17,25.70,99.20,377989,78,21182,-76
2019-07-30 18:50:54,9.43,5.08,25.70,99.30,378070,78,21092,-76
2019-07-30 18:51:28,9.68,4.65,25.70,99.40,377997,78,21139,-75
2019-07-30 18:52:02,5.85,4.10,25.70,99.40,378000,78,21139,-74
2019-07-30 18:52:36,9.85,4.40,25.70,99.30,379000,77,21586,-77
2019-07-30 18:53:09,4.70,4.30,25.70,99.40,379916,76,21047,-77
2019-07-30 18:53:43,9.75,4.60,25.70,99.50,380032,77,21124,-76
2019-07-30 18:54:17,6.33,4.12,25.70,99.40,379863,76,21084,-75
2019-07-30 18:54:51,7.28,4.42,25.70,99.50,378295,77,21162,-76
2019-07-30 18:55:25,7.95,4.78,25.70,99.50,377991,78,21092,-75
2019-07-30 18:55:59,6.08,4.60,25.60,99.40,377961,78,21153,-76
2019-07-30 18:56:33,6.58,4.83,25.70,99.50,378190,78,21101,-77
2019-07-30 18:57:06,11.83,5.28,25.60,99.50,379584,78,21065,-76
2019-07-30 18:57:40,10.13,5.12,25.60,99.50,379636,78,21161,-77
2019-07-30 18:58:14,8.70,5.33,25.60,99.70,379587,77,21323,-76
2019-07-30 18:58:48,6.65,4.75,25.60,99.70,379623,78,21120,-75
2019-07-30 18:59:21,8.83,4.70,25.60,99.60,379616,78,21157,-75
2019-07-30 18:59:55,6.10,5.15,25.60,99.70,379604,78,21057,-75
2019-07-30 19:00:52,9.03,6.12,25.50,99.80,379732,78,21534,-75
2019-07-30 19:01:25,9.73,5.00,25.50,99.90,379660,77,21131,-75
2019-07-30 19:01:59,6.72,5.72,25.50,99.90,379523,78,21112,-76
2019-07-30 19:02:33,6.55,5.10,25.40,99.90,379638,78,21571,-77
2019-07-30 19:03:06,7.58,5.50,25.50,99.90,379595,76,21041,-76
2019-07-30 19:03:40,7.60,5.78,25.50,99.90,379662,77,21136,-76
2019-07-30 19:04:14,9.50,5.92,25.40,99.90,379567,78,21504,-76
2019-07-30 19:04:47,9.60,5.92,25.40,99.90,379690,78,21112,-75
2019-07-30 19:05:22,6.10,5.47,25.40,99.90,379591,78,21204,-75
2019-07-30 19:05:56,9.63,5.40,25.40,99.90,379631,78,21248,-74
2019-07-30 19:06:29,5.40,4.90,25.30,99.90,379699,78,21085,-75
2019-07-30 19:07:03,9.45,5.40,25.30,99.90,379566,78,21139,-76
2019-07-30 19:07:37,12.85,5.10,25.40,99.90,379682,78,21600,-76
2019-07-30 19:08:10,7.65,4.97,25.30,99.90,379572,76,21520,-76
2019-07-30 19:08:44,6.97,5.58,25.30,99.90,379678,78,21317,-76
2019-07-30 19:09:18,5.42,4.92,25.30,99.90,379574,76,21148,-76
2019-07-30 19:09:52,13.50,5.20,25.30,99.90,379686,78,21087,-74
2019-07-30 19:10:29,7.62,5.20,25.30,99.90,379671,78,21097,-76
2019-07-30 19:11:03,11.97,5.40,25.30,99.90,378251,78,21057,-75
2019-07-30 19:11:36,14.60,5.50,25.30,99.90,379630,78,21063,-76
2019-07-30 19:12:10,8.23,5.30,25.20,99.90,379709,77,21504,-75
2019-07-30 19:12:44,5.47,5.00,25.20,99.90,380000,76,21035,-76
2019-07-30 19:13:17,5.78,4.67,25.30,99.90,379930,76,21110,-75
2019-07-30 19:13:51,8.28,5.00,25.30,99.90,380078,77,21611,-75
2019-07-30 19:14:25,6.42,5.47,25.20,99.90,380074,76,21540,-76
2019-07-30 19:14:59,7.92,5.15,25.20,99.90,380004,76,21505,-74
2019-07-30 19:15:33,6.17,5.35,25.20,99.90,380019,77,21039,-75
2019-07-30 19:16:07,8.90,5.35,25.20,99.90,379886,77,21558,-76
2019-07-30 19:16:40,7.53,5.40,25.10,99.90,380050,77,21160,-76
2019-07-30 19:17:14,13.22,6.17,25.10,99.90,379945,77,21521,-76
2019-07-30 19:17:48,9.20,5.60,25.10,99.90,380033,77,21035,-74
2019-07-30 19:18:21,6.62,5.60,25.20,99.90,379945,77,21063,-75
2019-07-30 19:18:55,9.93,5.60,25.10,99.90,380047,76,21043,-74
2019-07-30 19:19:29,8.48,6.03,25.10,99.90,380069,77,21083,-76
2019-07-30 19:20:04,12.58,5.65,25.10,99.90,379996,76,21114,-75
2019-07-30 19:20:41,8.85,5.97,25.10,99.90,380081,77,21004,-77
2019-07-30 19:21:15,6.37,5.35,25.10,99.90,379625,77,21152,-76
2019-07-30 19:21:48,7.53,5.62,25.10,99.90,380076,77,21140,-75
2019-07-30 19:22:22,9.90,6.17,25.10,99.90,379983,77,21183,-75
2019-07-30 19:22:56,9.70,5.92,25.10,99.90,380005,77,21462,-77
2019-07-30 19:23:29,9.28,6.12,25.10,99.90,380020,77,21040,-76
2019-07-30 19:24:03,8.93,6.15,25.10,99.90,380002,76,21462,-74
2019-07-30 19:24:37,8.78,6.08,25.10,99.90,380015,77,21214,-76
2019-07-30 19:25:11,8.30,6.25,25.10,99.90,379878,76,21529,-75
2019-07-30 19:25:45,7.67,5.70,25.10,99.90,380014,77,21082,-76
2019-07-30 19:26:19,8.28,5.20,25.00,99.90,379916,76,21197,-77
2019-07-30 19:26:52,11.48,6.50,25.10,99.90,380024,77,21039,-76
2019-07-30 19:27:26,6.83,6.05,25.10,99.90,381044,76,21504,-76
2019-07-30 19:28:00,11.33,6.10,25.00,99.90,386354,75,21043,-76
2019-07-30 19:28:33,8.50,5.62,25.00,99.90,386384,76,21091,-76
2019-07-30 19:29:07,7.75,5.67,25.00,99.90,386305,76,21502,-76
2019-07-30 19:29:41,9.33,7.28,24.90,99.90,386490,76,21036,-76
2019-07-30 19:30:18,9.15,5.97,25.00,99.90,386424,75,21048,-76
2019-07-30 19:30:52,7.62,6.40,25.00,99.90,386568,76,21685,-76
2019-07-30 19:31:26,6.10,5.55,24.90,99.90,386380,75,21153,-75
2019-07-30 19:31:59,7.25,6.20,24.90,99.90,386401,75,21043,-75
2019-07-30 19:32:33,10.38,6.75,24.90,99.90,386453,76,21036,-76
2019-07-30 19:33:07,9.60,6.33,24.90,99.90,386362,75,21568,-76
2019-07-30 19:33:41,12.10,8.80,24.90,99.90,386481,76,21077,-76
2019-07-30 19:34:15,13.72,6.22,24.90,99.90,386398,76,21568,-76
2019-07-30 19:34:48,11.25,6.20,24.90,99.90,386476,76,21199,-76
2019-07-30 19:35:22,8.08,5.85,24.90,99.90,386369,75,21095,-76
2019-07-30 19:35:56,8.90,5.70,24.90,99.90,386504,76,21203,-76
2019-07-30 19:36:30,9.23,6.08,24.90,99.90,386463,76,21036,-77
2019-07-30 19:37:03,12.93,6.60,24.90,99.90,386400,76,21114,-75
2019-07-30 19:37:37,9.45,6.90,24.90,99.90,386447,76,21234,-75
2019-07-30 19:38:11,9.45,6.35,24.90,99.90,386384,76,21042,-76
2019-07-30 19:38:44,8.90,6.30,24.90,99.90,386502,76,21106,-76
2019-07-30 19:39:18,8.88,6.45,24.90,99.90,386372,75,21663,-75
2019-07-30 19:39:52,14.33,6.33,24.90,99.90,386503,76,21157,-77
2019-07-30 19:40:25,13.78,7.17,24.90,99.90,386489,75,21008,-76
2019-07-30 19:40:59,9.48,6.97,24.90,99.90,386453,76,21161,-77
2019-07-30 19:41:33,10.82,6.70,24.90,99.90,386437,76,21487,-78
2019-07-30 19:42:14,10.20,6.25,24.90,99.90,386371,76,21036,-76
2019-07-30 19:42:48,8.33,6.00,24.90,99.90,386621,76,20988,-76
2019-07-30 19:43:22,8.33,6.05,24.90,99.90,373689,78,21094,-76
2019-07-30 19:43:55,7.87,5.97,24.90,99.90,373645,79,21014,-77
2019-07-30 19:44:29,20.23,6.20,24.90,99.90,373563,77,21093,-76
2019-07-30 19:45:03,7.95,6.20,24.90,99.90,373662,77,21203,-77
2019-07-30 19:45:36,9.65,6.60,24.90,99.90,373699,79,21063,-75
2019-07-30 19:46:10,8.65,6.47,24.90,99.90,373561,79,21136,-77
2019-07-30 19:46:44,11.75,6.72,25.00,99.90,373775,79,21187,-77
2019-07-30 19:47:17,5.78,5.20,25.00,99.90,373640,78,21132,-78
2019-07-30 19:47:51,9.85,5.75,25.00,99.90,373695,79,21179,-76
2019-07-30 19:48:25,6.67,5.70,25.00,99.90,373669,77,21093,-76
2019-07-30 19:48:59,14.73,6.33,25.00,99.90,373718,79,21469,-76
2019-07-30 19:49:33,6.50,5.37,25.00,99.90,373771,79,21097,-76
2019-07-30 19:50:07,9.15,5.60,25.10,99.90,373687,77,21109,-75
2019-07-30 19:50:40,9.93,5.45,25.10,99.90,373765,79,21050,-76
2019-07-30 19:51:14,9.88,5.78,25.10,99.90,373630,79,21073,-77
2019-07-30 19:51:48,10.10,6.30,25.10,99.90,373772,79,21641,-76
2019-07-30 19:52:21,9.78,6.83,25.10,99.90,373672,77,21098,-78
2019-07-30 19:52:55,11.88,5.97,25.10,99.90,373713,79,21628,-76
2019-07-30 19:53:29,6.97,5.95,25.10,99.90,373741,78,21171,-77
2019-07-30 19:54:22,9.80,6.95,25.10,99.90,373683,77,21171,-77
2019-07-30 19:54:56,12.33,8.23,25.10,99.90,382422,76,21124,-76
2019-07-30 19:55:30,9.10,6.47,25.10,99.90,382439,77,21073,-75
2019-07-30 19:56:03,6.67,5.50,25.10,99.90,382343,77,21438,-75
2019-07-30 19:56:37,5.72,5.12,25.10,99.90,382372,77,21077,-78
2019-07-30 19:57:11,6.92,5.20,25.10,99.90,382340,77,21497,-79
2019-07-30 19:57:45,6.35,5.28,25.00,99.90,382457,77,21042,-77
2019-07-30 19:58:19,5.50,4.95,24.90,99.90,382363,77,21201,-76
2019-07-30 19:58:53,9.58,5.53,24.90,99.90,382424,77,21159,-78
2019-07-30 19:59:26,13.08,5.65,24.80,99.90,382400,77,21049,-76
2019-07-30 20:00:00,9.55,5.05,24.80,99.90,382353,77,21037,-77
2019-07-30 20:00:40,6.30,4.92,24.70,99.90,382487,77,21057,-78
2019-07-30 20:01:13,7.05,5.42,24.70,99.90,382151,76,21150,-78
2019-07-30 20:01:52,7.10,4.95,24.60,99.90,382342,77,21135,-80
2019-07-30 20:02:25,6.53,4.95,24.60,99.90,381634,76,21204,-76
2019-07-30 20:03:01,6.97,5.03,24.50,99.90,382346,77,21081,-75
2019-07-30 20:03:34,5.60,5.12,24.40,99.90,382138,77,21552,-75
2019-07-30 20:04:08,6.00,5.40,24.40,99.90,382302,77,21147,-76
2019-07-30 20:04:41,6.70,5.30,24.30,99.90,382495,77,21069,-75
2019-07-30 20:05:15,10.20,5.58,24.30,99.90,382303,77,21090,-76
2019-07-30 20:05:49,5.80,5.30,24.20,99.90,382405,77,21050,-76
2019-07-30 20:06:22,11.38,5.45,24.20,99.90,382310,77,21163,-77
2019-07-30 20:06:59,6.65,5.62,24.10,99.90,382366,77,21054,-74
2019-07-30 20:07:34,6.50,4.78,24.10,99.90,382452,77,21026,-76
2019-07-30 20:08:07,5.78,5.15,24.00,99.90,382418,77,21132,-75
2019-07-30 20:08:41,5.92,5.28,24.00,99.90,382474,77,21085,-75
2019-07-30 20:09:16,8.60,4.90,23.90,99.90,382339,77,21160,-78
2019-07-30 20:09:50,5.30,4.80,23.90,99.90,382336,77,21562,-74
2019-07-30 20:10:24,5.25,4.75,23.90,99.90,382377,77,21089,-74
2019-07-30 20:10:58,7.90,4.70,23.90,99.90,382365,77,21088,-78
2019-07-30 20:11:31,8.63,5.12,23.90,99.90,382125,77,21171,-76
2019-07-30 20:12:05,8.80,4.80,23.90,99.90,382024,77,21136,-76
2019-07-30 20:12:39,6.28,5.03,23.90,99.90,382113,77,21073,-75
2019-07-30 20:13:12,5.78,5.17,23.80,99.90,381992,77,21124,-76
2019-07-30 20:13:46,7.22,5.20,23.80,99.90,382102,77,21058,-76
2019-07-30 20:14:20,8.53,4.97,23.80,99.90,382023,77,21470,-74
2019-07-30 20:14:53,7.15,4.92,23.80,99.90,382103,77,21124,-76
2019-07-30 20:15:27,6.58,5.08,23.70,99.90,382100,77,21553,-76
2019-07-30 20:16:01,6.97,5.15,23.80,99.90,382060,77,21152,-75
2019-07-30 20:16:35,9.15,5.12,23.70,99.90,382092,77,21093,-75
2019-07-30 20:17:09,5.55,5.05,23.70,99.90,381954,77,21093,-75
2019-07-30 20:17:43,7.85,5.53,23.70,99.90,382037,77,21162,-76
2019-07-30 20:18:16,7.15,5.12,23.70,99.90,382023,77,21560,-78
2019-07-30 20:18:50,5.87,5.10,23.70,99.90,381692,77,21035,-77
2019-07-30 20:19:24,8.08,5.12,23.70,99.90,381661,77,21167,-76
2019-07-30 20:19:57,6.03,5.37,23.70,99.90,381679,77,21537,-77
2019-07-30 20:20:31,6.83,4.97,23.70,99.90,381756,77,21391,-77
2019-07-30 20:21:05,6.80,5.28,23.70,99.90,381660,77,21051,-78
2019-07-30 20:21:38,6.97,5.20,23.80,99.90,381789,77,21470,-78
2019-07-30 20:22:13,11.65,5.30,23.80,99.90,381636,77,21101,-76
2019-07-30 20:22:47,5.35,4.90,23.80,99.90,381700,77,21058,-76
2019-07-30 20:23:20,8.55,5.87,23.80,99.90,381665,77,21070,-75
2019-07-30 20:23:54,7.47,5.12,23.80,99.90,381735,77,21164,-77
2019-07-30 20:24:28,6.37,5.37,23.80,99.90,381835,77,21137,-75
2019-07-30 20:25:01,6.37,5.47,23.80,99.90,381728,77,21108,-75
2019-07-30 20:25:35,10.65,6.15,23.80,99.90,381771,77,21030,-76
2019-07-30 20:26:09,10.10,5.72,23.80,99.90,381676,77,21051,-76
2019-07-30 20:26:43,6.00,5.08,23.90,99.90,381836,77,21042,-75
2019-07-30 20:27:17,5.35,4.85,23.90,99.90,381677,77,21184,-76
2019-07-30 20:27:50,16.23,12.43,23.90,99.90,381538,77,21183,-77
2019-07-30 20:28:24,6.67,4.83,23.90,99.90,375627,78,21497,-75
2019-07-30 20:28:58,5.65,4.53,23.90,99.90,371553,79,21180,-77
2019-07-30 20:29:32,6.22,4.80,23.90,99.90,373410,79,21127,-76
2019-07-30 20:30:07,6.90,4.83,23.90,99.90,373334,79,21135,-75
2019-07-30 20:30:49,5.03,4.53,23.90,99.90,373459,79,21166,-76
2019-07-30 20:31:23,6.47,5.70,23.90,99.90,371759,78,21022,-76
2019-07-30 20:31:56,6.67,5.00,23.90,99.90,373291,79,21158,-76
2019-07-30 20:32:30,5.62,5.03,23.90,99.90,373392,79,21171,-75
2019-07-30 20:33:04,5.70,4.90,23.90,99.90,373291,79,21500,-77
2019-07-30 20:33:37,6.25,5.17,23.90,99.90,373370,79,21057,-75
2019-07-30 20:34:11,5.58,4.55,23.90,99.90,373154,79,21153,-77
2019-07-30 20:34:45,5.22,4.78,23.90,99.90,373202,79,21348,-75
2019-07-30 20:35:19,6.60,4.95,23.90,99.90,373202,79,21100,-76
2019-07-30 20:35:53,7.00,5.10,23.90,99.90,373384,79,21268,-76
2019-07-30 20:36:27,6.97,4.90,23.90,99.90,373151,79,21089,-75
2019-07-30 20:37:00,6.28,5.40,23.90,99.90,373206,79,21113,-77
2019-07-30 20:37:34,6.00,5.15,23.90,99.90,373300,79,21505,-75
2019-07-30 20:38:08,5.55,4.62,23.90,99.90,373238,79,21162,-76
2019-07-30 20:38:41,7.17,5.20,23.90,99.90,373315,79,21163,-79
2019-07-30 20:39:15,6.47,4.97,23.90,99.90,367167,80,21182,-76
2019-07-30 20:39:49,6.60,5.00,23.90,99.90,367365,79,21065,-74
2019-07-30 20:40:25,7.78,4.85,23.90,99.90,373298,79,21105,-75
2019-07-30 20:41:16,6.50,4.90,23.90,99.90,373323,79,21093,-77
2019-07-30 20:41:50,5.42,4.90,23.90,99.90,373562,79,21125,-76
2019-07-30 20:42:24,5.50,4.60,23.90,99.90,373413,79,21532,-76
2019-07-30 20:42:57,5.78,4.50,23.90,99.90,373350,79,21141,-77
2019-07-30 20:43:31,5.30,4.60,23.90,99.90,373401,79,21038,-76
2019-07-30 20:44:05,6.95,4.95,23.90,99.90,373292,79,21183,-77
2019-07-30 20:44:39,6.03,4.87,23.90,99.90,373412,79,21480,-76
2019-07-30 20:45:13,8.95,4.72,23.90,99.90,373265,79,21106,-76
2019-07-30 20:45:46,7.83,4.83,23.90,99.90,373477,79,21159,-76
2019-07-30 20:46:21,6.55,5.05,23.90,99.90,378835,78,21233,-77
2019-07-30 20:46:56,7.65,4.97,23.90,99.90,379293,78,21050,-77
2019-07-30 20:47:29,5.90,4.47,23.90,99.90,379283,78,21514,-74
2019-07-30 20:48:03,4.70,4.15,23.90,99.90,379207,78,21125,-76
2019-07-30 20:48:37,6.55,4.45,23.90,99.90,379319,78,21039,-76
2019-07-30 20:49:11,5.35,4.50,23.90,99.90,379138,78,21506,-77
2019-07-30 20:49:45,8.60,5.03,23.90,99.90,379323,78,21051,-77
2019-07-30 20:50:19,6.58,4.53,23.90,99.90,379156,78,21188,-75
2019-07-30 20:50:52,4.78,4.25,23.90,99.90,379344,78,21124,-76
2019-07-30 20:51:26,4.65,4.25,23.90,99.90,379262,78,21163,-78
2019-07-30 20:52:00,5.22,4.45,23.90,99.90,379215,78,21320,-75
2019-07-30 20:52:33,4.85,4.45,23.90,99.90,379195,78,21482,-76
2019-07-30 20:53:07,6.22,4.60,23.90,99.90,379136,78,21047,-74
2019-07-30 20:53:41,5.33,4.65,23.90,99.90,379332,78,21614,-75
2019-07-30 20:54:14,5.50,4.87,23.90,99.90,379129,78,21200,-75
2019-07-30 20:54:48,5.08,4.67,23.90,99.90,379247,78,21047,-76
2019-07-30 20:55:22,4.83,4.33,23.90,99.90,379136,78,21588,-76
2019-07-30 20:55:56,6.08,4.97,23.90,99.90,379228,78,21075,-75
2019-07-30 20:56:29,5.55,5.05,23.90,99.90,379286,78,21075,-76
2019-07-30 20:57:03,5.90,5.05,23.90,99.90,379258,78,21542,-75
2019-07-30 20:57:37,6.37,5.10,24.00,99.90,379190,77,21071,-75
2019-07-30 20:58:11,5.95,5.15,23.90,99.90,379117,78,21565,-78
2019-07-30 20:58:48,6.40,5.10,24.00,99.90,379244,78,21121,-78
2019-07-30 20:59:24,8.35,5.58,24.00,99.90,375534,78,21094,-77
2019-07-30 21:00:01,8.03,5.17,23.90,99.90,378969,78,21059,-77
2019-07-30 21:00:46,7.65,5.05,23.90,99.90,379288,78,21172,-76
2019-07-30 21:01:19,7.65,4.92,23.90,99.90,379242,78,21043,-77
2019-07-30 21:01:54,9.50,5.20,23.90,99.90,379354,78,21101,-76
2019-07-30 21:02:28,6.55,5.20,23.90,99.90,379293,78,21196,-75
2019-07-30 21:03:01,7.58,5.55,23.80,99.90,379180,78,21120,-75
2019-07-30 21:03:35,7.87,5.47,23.80,99.90,379295,78,21172,-75
2019-07-30 21:04:09,6.28,5.15,23.70,99.90,379242,78,21120,-75
2019-07-30 21:04:42,8.95,5.35,23.60,99.90,379274,78,21086,-75
2019-07-30 21:05:16,7.50,5.42,23.60,99.90,379146,78,21304,-75
2019-07-30 21:05:50,6.05,5.22,23.50,99.90,379272,78,21042,-75
2019-07-30 21:06:23,6.28,5.37,23.50,99.90,379173,78,21583,-76
2019-07-30 21:06:57,6.33,5.25,23.40,99.90,379148,78,21091,-76
2019-07-30 21:07:32,5.87,5.22,23.40,99.90,379274,78,21455,-77
2019-07-30 21:08:05,7.42,5.15,23.30,99.90,379158,78,21045,-76
2019-07-30 21:08:39,11.22,5.92,23.30,99.90,379277,78,21011,-76
2019-07-30 21:09:13,9.93,5.40,23.30,99.90,379181,78,21059,-74
2019-07-30 21:09:46,6.70,5.90,23.20,99.90,379341,78,21054,-75
2019-07-30 21:10:21,5.92,5.30,23.10,99.90,379247,78,21043,-77
2019-07-30 21:10:55,8.15,5.60,23.10,99.90,379371,78,21434,-74
2019-07-30 21:11:28,7.20,5.80,23.10,99.90,379335,78,21019,-75
2019-07-30 21:12:02,8.47,5.93,23.10,99.90,379288,78,21535,-75
2019-07-30 21:12:36,7.08,5.65,23.10,99.90,379293,78,21557,-74
2019-07-30 21:13:10,5.97,5.37,23.10,99.90,379194,78,21627,-78
2019-07-30 21:13:43,7.33,5.90,23.10,99.90,379309,78,21477,-76
2019-07-30 21:14:17,10.25,6.00,23.10,99.90,379210,78,21574,-75
2019-07-30 21:14:51,6.97,5.72,23.00,99.90,379289,78,21039,-75
2019-07-30 21:15:25,11.08,5.80,23.00,99.90,379289,78,21652,-74
2019-07-30 21:15:58,10.18,6.30,23.00,99.90,379197,78,21230,-74
2019-07-30 21:16:32,8.70,5.87,23.00,99.90,379368,78,21125,-77
2019-07-30 21:17:06,7.83,5.53,23.00,99.90,379243,78,21125,-76
2019-07-30 21:17:40,6.28,5.20,23.00,99.90,379265,78,21596,-75
2019-07-30 21:18:13,10.72,5.60,23.00,99.90,379170,78,21153,-75
2019-07-30 21:18:47,9.58,6.00,23.00,99.90,379322,78,21142,-77
2019-07-30 21:19:21,7.05,5.97,23.00,99.90,379189,78,21168,-76
2019-07-30 21:19:54,6.70,5.70,23.00,99.90,379202,78,21617,-74
2019-07-30 21:20:28,7.70,5.47,23.00,99.90,379272,78,21043,-75
2019-07-30 21:21:02,7.33,5.60,23.00,99.90,379222,78,21145,-78
2019-07-30 21:21:36,7.00,6.05,23.00,99.90,379238,78,21125,-75
2019-07-30 21:22:09,7.80,5.60,22.90,99.90,379155,78,21193,-76
2019-07-30 21:22:43,6.55,5.90,23.00,99.90,379260,78,21055,-76
2019-07-30 21:23:17,6.45,5.37,23.00,99.90,379207,78,21178,-75
2019-07-30 21:23:50,7.42,5.55,23.00,99.90,379301,78,21071,-75
2019-07-30 21:24:24,6.35,5.47,22.90,99.90,379232,78,21124,-77
2019-07-30 21:24:58,7.10,6.05,22.90,99.90,379212,78,21115,-76
2019-07-30 21:25:32,6.87,5.78,23.00,99.90,379346,78,21086,-75
2019-07-30 21:26:06,7.85,5.58,22.90,99.90,379217,78,21568,-76
2019-07-30 21:26:39,7.78,5.58,22.90,99.90,379330,78,21118,-76
2019-07-30 21:27:13,7.37,5.37,22.90,99.90,379245,78,21221,-76
2019-07-30 21:27:47,6.62,5.40,22.90,99.90,379334,78,21047,-76
2019-07-30 21:28:20,7.50,5.72,22.90,99.90,379208,78,21051,-77
2019-07-30 21:28:54,9.20,5.47,22.90,99.90,379342,78,21070,-75
2019-07-30 21:29:28,7.25,5.42,22.90,99.90,379264,78,21575,-75
2019-07-30 21:30:01,6.22,5.62,22.90,99.90,379167,78,21145,-75
2019-07-30 21:30:40,6.80,5.55,22.90,99.90,379235,78,21547,-77
2019-07-30 21:31:14,8.35,5.45,22.90,99.90,378499,78,21154,-76
2019-07-30 21:31:47,6.12,5.50,22.90,99.90,379218,78,21082,-76
2019-07-30 21:32:21,6.72,6.00,22.90,99.90,379080,78,21757,-75
2019-07-30 21:32:55,5.80,5.30,22.90,99.90,379191,78,21043,-74
2019-07-30 21:33:28,6.50,5.83,22.90,99.90,379459,78,21090,-76
2019-07-30 21:34:02,6.37,5.78,22.90,99.90,379520,78,21074,-75
2019-07-30 21:34:36,6.67,5.97,22.90,99.90,379557,78,21035,-77
2019-07-30 21:35:10,7.62,6.90,22.90,99.90,379445,78,21159,-78
2019-07-30 21:35:44,6.85,6.15,22.90,99.90,379625,78,21117,-75
2019-07-30 21:36:18,7.33,5.72,22.90,99.90,379539,78,21271,-74
2019-07-30 21:36:52,7.17,5.83,22.90,99.90,379617,78,21120,-75
2019-07-30 21:37:27,7.60,5.80,22.80,99.90,379503,78,21078,-78
2019-07-30 21:38:01,7.37,5.75,22.80,99.90,379435,78,21124,-75
2019-07-30 21:38:34,9.73,5.95,22.80,99.90,379604,78,21152,-76
2019-07-30 21:39:09,9.95,6.00,22.80,99.90,379452,78,21220,-77
2019-07-30 21:39:44,9.03,6.22,22.80,99.90,379643,78,21120,-78
2019-07-30 21:40:19,6.92,5.85,22.70,99.90,379466,78,21105,-75
2019-07-30 21:40:53,6.90,6.15,22.70,99.90,373196,78,21206,-75
2019-07-30 21:41:27,11.73,6.17,22.70,99.90,373341,79,21162,-76
2019-07-30 21:42:02,7.00,5.60,22.70,99.90,373286,79,21112,-76
2019-07-30 21:42:36,5.45,5.05,22.70,99.90,373289,78,21512,-76
2019-07-30 21:43:10,6.40,5.80,22.70,99.90,373253,79,21128,-77
2019-07-30 21:43:46,7.47,5.70,22.70,99.90,373429,79,21057,-78
2019-07-30 21:44:20,7.08,5.85,22.70,99.90,373248,79,21225,-75
2019-07-30 21:44:54,7.60,5.70,22.70,99.90,373361,79,21093,-79
2019-07-30 21:45:27,5.60,5.08,22.70,99.90,373321,79,21500,-76
2019-07-30 21:46:01,7.00,5.78,22.70,99.90,373244,79,21129,-75
2019-07-30 21:46:35,8.90,5.42,22.70,99.90,373422,79,21235,-76
2019-07-30 21:47:09,7.45,5.72,22.70,99.90,373251,79,21123,-77
2019-07-30 21:47:43,7.37,5.72,22.70,99.90,373386,79,21457,-76
2019-07-30 21:48:17,10.80,6.80,22.70,99.90,373283,79,21188,-76
2019-07-30 21:48:50,6.12,5.53,22.70,99.90,373332,79,21101,-77
2019-07-30 21:49:24,6.75,5.62,22.70,99.90,373334,79,21058,-74
2019-07-30 21:49:58,7.62,6.05,22.80,99.90,373304,79,21139,-76
2019-07-30 21:50:32,7.37,5.70,22.80,99.90,373344,79,21089,-76
2019-07-30 21:51:05,7.03,5.40,22.80,99.90,373244,79,21132,-75
2019-07-30 21:51:39,6.55,5.80,22.80,99.90,373335,79,21536,-78
2019-07-30 21:52:13,6.90,5.78,22.80,99.90,373256,79,21141,-76
2019-07-30 21:52:47,6.20,5.60,22.80,99.90,373235,79,21077,-75
2019-07-30 21:53:21,10.30,5.90,22.80,99.90,373111,79,21116,-76
2019-07-30 21:53:54,7.78,6.03,22.90,99.90,373311,79,21127,-74
2019-07-30 21:54:28,9.93,6.30,22.90,99.90,373339,79,21088,-75
2019-07-30 21:55:02,8.90,6.75,22.90,99.90,373213,79,21089,-74
2019-07-30 21:55:35,6.62,5.90,22.90,99.90,373366,79,21112,-77
2019-07-30 21:56:09,6.85,6.22,22.90,99.90,373208,79,21065,-76
2019-07-30 21:56:43,7.47,6.78,22.90,99.90,373351,79,21054,-77
2019-07-30 21:57:16,7.45,6.37,22.90,99.90,373270,79,21191,-76
2019-07-30 21:57:50,7.83,6.10,22.90,99.90,373330,79,21050,-75
2019-07-30 21:58:25,7.30,6.60,22.90,99.90,373385,79,21616,-80
2019-07-30 21:58:59,9.23,5.95,22.90,99.90,372964,79,21079,-80
2019-07-30 21:59:33,10.03,7.50,22.90,99.90,373230,79,21065,-76
2019-07-30 22:00:26,11.33,6.15,22.80,99.90,373227,79,21336,-76
2019-07-30 22:01:09,11.35,7.80,22.80,99.90,365097,79,21265,-76
2019-07-30 22:01:43,8.08,6.62,22.70,99.90,371575,79,21225,-77
2019-07-30 22:02:17,7.45,6.65,22.60,99.90,379173,78,21221,-76
2019-07-30 22:02:50,8.25,6.80,22.50,99.90,379263,78,21633,-78
2019-07-30 22:03:24,9.43,6.97,22.40,99.90,379509,78,21340,-77
2019-07-30 22:03:58,7.05,6.30,22.40,99.90,373189,79,21326,-77
2019-07-30 22:04:32,8.68,6.70,22.30,99.90,379502,78,21477,-77
2019-07-30 22:05:07,7.30,6.50,22.30,99.90,379474,78,21088,-77
2019-07-30 22:05:41,7.10,6.40,22.20,99.90,379623,78,21083,-76
2019-07-30 22:06:15,7.70,6.65,22.10,99.90,379520,78,21059,-76
2019-07-30 22:06:48,8.43,7.25,22.10,99.90,379737,78,21086,-76
2019-07-30 22:07:23,11.03,6.62,22.00,99.90,379492,78,21047,-75
2019-07-30 22:07:56,7.28,6.58,22.00,99.90,379534,78,21133,-78
2019-07-30 22:08:30,11.83,6.72,21.90,99.90,379333,78,21115,-74
2019-07-30 22:09:06,9.30,7.45,22.00,99.90,379601,78,21544,-76
2019-07-30 22:09:39,8.93,6.58,22.00,99.90,379768,78,21039,-77
2019-07-30 22:10:13,8.55,6.42,22.00,99.90,379599,78,21104,-75
2019-07-30 22:10:47,8.30,6.58,21.90,99.90,379665,78,21043,-74
2019-07-30 22:11:21,7.78,6.53,21.90,99.90,379661,78,21131,-75
2019-07-30 22:11:55,8.65,6.30,22.00,99.90,379697,78,21117,-76
2019-07-30 22:12:29,7.00,6.10,21.90,99.90,379611,78,21120,-83
2019-07-30 22:13:02,9.05,6.40,21.90,99.90,375976,78,21562,-78
2019-07-30 22:13:36,9.38,6.47,22.00,99.90,374961,77,21158,-76
2019-07-30 22:14:10,7.95,6.58,22.00,99.90,379163,77,21183,-76
2019-07-30 22:14:43,8.55,6.53,22.10,99.90,377584,78,21220,-76
2019-07-30 22:15:17,8.85,6.53,22.10,99.90,379116,78,21082,-75
2019-07-30 22:15:51,7.72,6.90,22.10,99.90,377072,78,21109,-76
2019-07-30 22:16:25,7.87,6.50,22.10,99.90,373286,79,21053,-75
2019-07-30 22:16:59,7.05,6.35,22.10,99.90,378548,78,21521,-76
2019-07-30 22:17:37,7.75,6.62,22.10,99.90,379493,78,21125,-77
2019-07-30 22:18:39,8.10,6.40,22.10,99.90,378202,78,21174,-78
2019-07-30 22:19:24,9.50,6.53,22.00,99.90,377453,78,21141,-75
2019-07-30 22:19:58,10.43,6.83,22.00,99.90,378559,76,21210,-75
2019-07-30 22:20:32,8.85,6.78,21.90,99.90,379549,78,21561,-76
2019-07-30 22:21:14,10.43,7.05,21.90,99.90,379365,78,21065,-78
2019-07-30 22:21:49,8.40,7.00,21.80,99.90,378258,76,21113,-77
2019-07-30 22:22:23,8.65,7.05,21.80,99.90,379500,78,21179,-76
2019-07-30 22:22:57,10.48,7.92,21.70,99.90,379503,78,21077,-77
2019-07-30 22:23:30,8.65,6.67,21.70,99.90,379427,78,21847,-81
2019-07-30 22:24:05,9.25,7.17,21.70,99.90,379429,78,21078,-79
2019-07-30 22:24:39,13.03,8.10,21.70,99.90,379568,78,21203,-76
2019-07-30 22:25:13,8.35,7.55,21.70,99.90,379404,78,21556,-75
2019-07-30 22:25:46,9.15,7.55,21.70,99.90,379536,78,21054,-77
2019-07-30 22:26:21,9.70,7.20,21.70,99.90,373185,79,21097,-76
2019-07-30 22:26:55,11.48,6.55,21.70,99.90,373214,79,21276,-76
2019-07-30 22:27:29,8.80,7.17,21.70,99.90,373362,79,21560,-77
2019-07-30 22:28:03,11.15,7.50,21.70,99.90,373282,79,21501,-76
2019-07-30 22:28:37,10.93,7.70,21.70,99.90,373370,79,21244,-75
2019-07-30 22:29:11,11.95,7.75,21.70,99.90,373294,79,21053,-75
2019-07-30 22:29:44,8.20,6.87,21.70,99.90,373347,79,21095,-74
2019-07-30 22:30:21,7.87,7.08,21.80,99.90,373257,79,21149,-76
2019-07-30 22:30:55,10.23,6.78,21.70,99.90,372758,79,21026,-76
2019-07-30 22:31:29,8.43,6.70,21.70,99.90,377507,78,21043,-76
2019-07-30 22:32:02,7.70,6.87,21.70,99.90,379160,78,21125,-75
2019-07-30 22:32:36,7.67,6.87,21.70,99.90,379268,78,21036,-76
2019-07-30 22:33:10,8.88,6.97,21.70,99.90,379289,78,21506,-75
2019-07-30 22:33:43,10.48,7.50,21.70,99.90,379233,78,21116,-75
2019-07-30 22:34:17,10.05,6.78,21.70,99.90,379283,78,21175,-76
2019-07-30 22:34:51,7.87,7.08,21.70,99.90,379332,78,21328,-75
2019-07-30 22:35:24,7.72,6.72,21.70,99.90,379070,78,21072,-76
2019-07-30 22:35:58,10.55,7.05,21.70,99.90,379094,78,21211,-75
2019-07-30 22:36:32,7.60,6.80,21.70,99.90,379135,78,21111,-76
2019-07-30 22:37:06,10.90,6.72,21.80,99.90,379168,78,21146,-76
2019-07-30 22:37:40,8.50,6.85,21.80,99.90,379057,78,21143,-76
2019-07-30 22:38:14,9.33,7.28,21.80,99.90,379124,78,21624,-76
2019-07-30 22:38:47,7.25,6.28,21.70,99.90,379161,78,21181,-75
2019-07-30 22:39:21,11.08,7.50,21.70,99.90,379124,78,21072,-75
2019-07-30 22:39:55,9.75,7.00,21.70,99.90,379045,78,21149,-75
2019-07-30 22:40:28,7.75,6.97,21.70,99.90,379105,78,21275,-76
2019-07-30 22:41:02,11.40,7.03,21.70,99.90,379139,78,21073,-76
2019-07-30 22:41:36,8.95,7.10,21.70,99.90,379151,78,21499,-75
2019-07-30 22:42:09,7.55,6.75,21.70,99.90,379157,78,21149,-75
2019-07-30 22:42:43,7.45,6.53,21.70,99.90,379096,78,21597,-78
2019-07-30 22:43:17,7.25,6.55,21.70,99.90,379077,78,21169,-76
2019-07-30 22:43:50,9.60,6.62,21.60,99.90,379121,78,21112,-75
2019-07-30 22:44:24,8.58,6.50,21.60,99.90,379120,78,21142,-74
2019-07-30 22:44:58,7.40,6.70,21.60,99.90,379079,78,21108,-75
2019-07-30 22:45:32,8.68,6.33,21.60,99.90,379075,78,21126,-76
2019-07-30 22:46:06,7.92,7.12,21.60,99.90,379125,78,21207,-76
2019-07-30 22:46:40,9.15,6.55,21.60,99.90,379101,78,21072,-74
2019-07-30 22:47:13,12.07,7.25,21.60,99.90,379030,78,21593,-76
2019-07-30 22:47:47,9.83,7.05,21.50,99.90,379093,78,21571,-74
2019-07-30 22:48:21,7.60,6.90,21.50,99.90,379098,78,21522,-75
2019-07-30 22:48:54,9.35,7.00,21.50,99.90,379118,78,21585,-75
2019-07-30 22:49:28,7.42,6.67,21.50,99.90,379092,78,21157,-76
2019-07-30 22:50:02,8.90,7.12,21.50,99.90,379067,78,21122,-76
2019-07-30 22:50:36,9.20,6.70,21.50,99.90,379106,78,21123,-76
2019-07-30 22:51:10,8.75,6.58,21.50,99.90,379067,78,21139,-75
2019-07-30 22:51:44,6.80,6.10,21.50,99.90,379016,78,21099,-78
2019-07-30 22:52:17,8.40,6.40,21.50,99.90,373263,79,21093,-76
2019-07-30 22:52:51,8.58,7.00,21.50,99.90,373442,79,21228,-74
2019-07-30 22:53:25,9.45,6.87,21.50,99.90,373379,79,21054,-73
2019-07-30 22:53:58,9.38,6.80,21.50,99.90,373387,79,21115,-76
2019-07-30 22:54:32,11.63,6.75,21.50,99.90,373315,79,21158,-76
2019-07-30 22:55:07,8.00,6.87,21.50,99.90,373362,79,21050,-77
2019-07-30 22:55:40,14.50,7.10,21.50,99.90,379507,78,21116,-76
2019-07-30 22:56:14,9.18,6.92,21.50,99.90,379601,78,21015,-77
2019-07-30 22:56:48,10.32,7.08,21.50,99.90,379555,78,21098,-76
2019-07-30 22:57:22,11.25,7.33,21.50,99.90,379658,78,21572,-76
2019-07-30 22:57:55,7.30,6.62,21.50,99.90,379662,78,21043,-74
2019-07-30 22:58:29,9.08,6.42,21.50,99.90,379688,78,21497,-76
2019-07-30 22:59:03,8.45,7.33,21.50,99.90,379293,78,21117,-75
2019-07-30 22:59:37,7.62,6.83,21.50,99.90,373386,79,21053,-75
2019-07-30 23:00:11,8.13,6.83,21.50,99.90,373435,79,21126,-77
2019-07-30 23:00:59,9.10,7.17,21.50,99.90,373338,79,21022,-77
2019-07-30 23:01:33,10.43,6.80,21.50,99.90,373358,78,21149,-75
2019-07-30 23:02:06,9.48,7.17,21.50,99.90,373407,79,21062,-74
2019-07-30 23:02:40,7.03,6.33,21.50,99.90,373401,79,21049,-75
2019-07-30 23:03:14,6.70,5.95,21.50,99.90,373388,79,21045,-75
2019-07-30 23:03:48,9.18,5.95,21.50,99.90,373812,79,21053,-78
2019-07-30 23:04:21,8.05,6.22,21.50,99.90,378200,77,21123,-75
2019-07-30 23:04:55,5.78,5.30,21.50,99.90,380265,77,21048,-76
2019-07-30 23:05:29,8.65,5.85,21.50,99.90,380302,77,21490,-75
2019-07-30 23:06:02,5.78,4.95,21.50,99.90,380276,77,21056,-76
2019-07-30 23:06:36,6.25,5.58,21.50,99.90,380237,77,21557,-75
2019-07-30 23:07:10,9.70,5.80,21.50,99.90,380259,77,21051,-75
2019-07-30 23:07:44,6.85,5.67,21.50,99.90,380324,77,21338,-75
2019-07-30 23:08:17,6.37,5.65,21.50,99.90,380251,77,21064,-75
2019-07-30 23:08:51,8.08,5.78,21.50,99.90,380270,77,21117,-76
2019-07-30 23:09:25,8.88,5.60,21.50,99.90,378634,77,21092,-74
2019-07-30 23:09:59,8.10,5.75,21.50,99.90,378221,78,21077,-75
2019-07-30 23:10:33,5.85,5.25,21.50,99.90,378276,78,21116,-74
2019-07-30 23:11:06,6.50,5.33,21.50,99.90,378279,78,21132,-75
2019-07-30 23:11:40,9.50,5.60,21.50,99.90,378206,78,21127,-76
2019-07-30 23:12:14,7.08,5.58,21.50,99.90,378154,78,21151,-77
2019-07-30 23:12:47,8.10,5.67,21.50,99.90,378253,78,21124,-75
2019-07-30 23:13:22,8.65,6.17,21.50,99.90,378223,78,21076,-77
2019-07-30 23:13:55,8.08,5.78,21.50,99.90,378244,78,21128,-76
2019-07-30 23:14:29,8.08,5.60,21.50,99.90,378296,78,21524,-75
2019-07-30 23:15:03,7.30,5.67,21.50,99.90,378259,78,21170,-75
2019-07-30 23:15:37,6.50,5.70,21.50,99.90,378254,78,21619,-77
2019-07-30 23:16:10,12.33,5.50,21.50,99.90,378189,78,21119,-77
2019-07-30 23:16:44,6.30,5.62,21.50,99.90,378194,78,21045,-76
2019-07-30 23:17:18,7.28,5.95,21.50,99.90,378239,78,21151,-77
2019-07-30 23:17:51,9.45,5.65,21.50,99.90,378271,78,21108,-74
2019-07-30 23:18:25,7.90,5.75,21.50,99.90,378264,78,21045,-76
2019-07-30 23:18:59,9.98,5.70,21.50,99.90,378276,78,21511,-75
2019-07-30 23:19:33,9.18,5.58,21.50,99.90,378265,78,21073,-76
2019-07-30 23:20:07,9.53,5.70,21.50,99.90,378317,78,21073,-74
2019-07-30 23:20:42,5.83,5.17,21.50,99.90,378299,78,21182,-75
2019-07-30 23:21:15,6.90,5.87,21.50,99.90,378283,78,21069,-76
2019-07-30 23:21:49,6.47,5.50,21.50,99.90,378258,78,21132,-76
2019-07-30 23:22:23,7.67,5.17,21.50,99.90,378308,78,21495,-75
2019-07-30 23:22:56,6.08,5.47,21.50,99.90,378225,78,21460,-75
2019-07-30 23:23:30,9.50,5.65,21.50,99.90,378276,78,21119,-77
2019-07-30 23:24:06,6.60,5.58,21.50,99.90,378319,78,21637,-76
2019-07-30 23:24:39,6.30,5.37,21.50,99.90,376268,78,21124,-78
2019-07-30 23:25:16,6.72,5.80,21.50,99.90,378346,78,21037,-77
2019-07-30 23:25:50,6.17,5.58,21.50,99.90,377305,78,21065,-76
2019-07-30 23:26:23,8.55,5.53,21.50,99.90,378310,78,21127,-76
2019-07-30 23:26:57,6.35,5.42,21.50,99.90,378326,78,21425,-77
2019-07-30 23:27:31,5.87,5.33,21.50,99.90,378303,78,21355,-77
2019-07-30 23:28:04,10.48,5.55,21.50,99.90,378290,78,21604,-76
2019-07-30 23:28:38,7.58,5.50,21.50,99.90,378334,78,21143,-76
2019-07-30 23:29:12,7.65,5.47,21.50,99.90,378245,78,21508,-78
2019-07-30 23:29:45,8.70,5.30,21.50,99.90,378275,78,21661,-75
2019-07-30 23:30:21,7.97,4.78,21.50,99.90,378303,78,21659,-75
2019-07-30 23:30:55,7.28,5.12,21.50,99.90,378226,78,21524,-74
2019-07-30 23:31:28,6.10,5.50,21.50,99.90,378298,78,21189,-76
2019-07-30 23:32:02,6.40,5.00,21.50,99.90,378294,78,21248,-76
2019-07-30 23:32:36,6.33,5.45,21.50,99.90,378316,78,21151,-77
2019-07-30 23:33:09,6.50,4.85,21.50,99.90,378295,78,21540,-77
2019-07-30 23:33:43,5.65,5.15,21.50,99.90,378262,78,21151,-76
2019-07-30 23:34:17,8.10,5.28,21.50,99.90,378288,78,21186,-76
2019-07-30 23:34:50,6.97,5.50,21.50,99.90,378286,78,21076,-75
2019-07-30 23:35:24,6.22,5.62,21.50,99.90,378303,78,21202,-77
2019-07-30 23:35:58,5.90,5.35,21.50,99.90,378250,78,21694,-76
2019-07-30 23:36:31,6.37,5.42,21.50,99.90,378301,78,21611,-75
2019-07-30 23:37:05,11.60,6.10,21.50,99.90,378264,78,21589,-75
2019-07-30 23:37:39,6.05,5.55,21.50,99.90,378264,78,21141,-76
2019-07-30 23:38:13,5.70,5.22,21.50,99.90,378339,78,21141,-76
2019-07-30 23:38:47,8.65,5.50,21.50,99.90,378258,78,21085,-76
2019-07-30 23:39:20,7.15,5.50,21.50,99.90,378282,78,21182,-77
2019-07-30 23:39:54,6.10,5.42,21.50,99.90,378313,78,21077,-77
2019-07-30 23:41:05,6.37,5.72,21.50,99.90,378287,78,21139,-76
2019-07-30 23:41:38,9.55,5.62,21.50,99.90,374102,77,21669,-76
2019-07-30 23:42:12,6.05,5.45,21.40,99.90,378276,78,21210,-76
2019-07-30 23:42:48,9.50,5.25,21.40,99.90,378209,78,21180,-75
2019-07-30 23:43:21,6.37,5.22,21.40,99.90,377110,78,21075,-76
2019-07-30 23:43:55,7.20,5.10,21.40,99.90,378240,78,21110,-75
2019-07-30 23:44:29,6.35,4.45,21.40,99.90,375810,78,21072,-76
2019-07-30 23:45:02,5.72,5.10,21.40,99.90,373983,78,21123,-77
2019-07-30 23:45:36,5.65,4.65,21.50,99.90,374003,79,21058,-76
2019-07-30 23:46:10,7.45,4.72,21.50,99.90,373948,79,21151,-77
2019-07-30 23:46:43,7.50,4.17,21.50,99.90,373992,79,21018,-75
2019-07-30 23:47:17,6.28,4.60,21.40,99.90,373991,79,21132,-74
2019-07-30 23:47:51,5.25,4.60,21.40,99.90,373981,79,21022,-75
2019-07-30 23:48:24,6.15,4.80,21.50,99.90,373997,79,21062,-76
2019-07-30 23:48:58,7.00,4.12,21.50,99.90,373984,79,21469,-75
2019-07-30 23:49:32,6.05,4.45,21.50,99.90,373994,79,21022,-78
2019-07-30 23:50:09,7.15,4.35,21.50,99.90,374003,79,21127,-77
2019-07-30 23:50:43,4.60,4.17,21.50,99.90,374011,79,21557,-76
2019-07-30 23:51:16,5.97,4.42,21.50,99.90,374015,78,21119,-75
2019-07-30 23:51:50,5.58,4.00,21.50,99.90,374010,78,21054,-77
2019-07-30 23:52:24,7.45,4.50,21.50,99.90,374009,78,21123,-75
2019-07-30 23:52:58,5.90,4.25,21.50,99.90,374035,79,21594,-75
2019-07-30 23:53:31,4.12,3.75,21.50,99.90,374011,78,21242,-75
2019-07-30 23:54:05,5.45,4.08,21.50,99.90,374025,79,21153,-76
2019-07-30 23:54:39,10.93,4.58,21.50,99.90,373977,79,21096,-75
2019-07-30 23:55:13,5.97,4.30,21.50,99.90,373943,79,21548,-75
2019-07-30 23:55:47,8.33,4.00,21.50,99.90,373995,78,21174,-76
2019-07-30 23:56:24,6.35,3.85,21.50,99.90,377905,77,21167,-77
2019-07-30 23:56:57,7.10,4.00,21.50,99.90,380344,77,21217,-77
2019-07-30 23:57:31,5.45,4.15,21.50,99.90,380307,77,21028,-76
2019-07-30 23:58:05,6.10,4.15,21.50,99.90,373995,79,21050,-75
2019-07-30 23:58:38,8.03,4.25,21.50,99.90,373981,79,21524,-77
2019-07-30 23:59:12,6.45,4.05,21.50,99.90,374021,79,21405,-76
2019-07-30 23:59:46,7.92,4.37,21.50,99.90,373997,79,21022,-76