2019-07-29 00:00:07,6.85,4.87,16.40,99.90,380702,77,21074,-68
2019-07-29 00:00:42,6.33,5.10,16.40,99.90,370278,80,21059,-68
2019-07-29 00:01:16,7.55,4.87,16.40,99.90,375554,78,21023,-69
2019-07-29 00:01:50,5.47,4.45,16.50,99.90,375572,78,21124,-68
2019-07-29 00:02:24,9.45,5.08,16.50,99.90,375485,78,21593,-69
2019-07-29 00:02:57,6.45,5.30,16.50,99.90,376747,77,21108,-69
2019-07-29 00:03:31,6.15,4.80,16.50,99.90,380799,77,21594,-69
2019-07-29 00:04:05,6.85,4.80,16.40,99.90,380740,77,21140,-69
2019-07-29 00:04:38,7.58,4.92,16.40,99.90,380739,77,21050,-69
2019-07-29 00:05:12,6.58,4.92,16.50,99.90,380694,77,21050,-69
2019-07-29 00:05:46,6.28,5.00,16.50,99.90,380780,77,21042,-69
2019-07-29 00:06:38,9.00,5.05,16.40,99.90,380779,77,21047,-69
2019-07-29 00:07:12,7.33,5.33,16.40,99.90,381328,77,21220,-69
2019-07-29 00:07:46,5.35,4.53,16.40,99.90,381628,77,21051,-69
2019-07-29 00:08:19,9.48,5.10,16.40,99.90,381509,77,21216,-69
2019-07-29 00:08:53,6.78,4.97,16.50,99.90,381453,77,21048,-69
2019-07-29 00:09:30,9.10,5.37,16.40,99.90,381654,77,21176,-69
2019-07-29 00:10:05,9.28,5.42,16.50,99.90,381916,77,20995,-69
2019-07-29 00:10:42,6.50,4.70,16.50,99.90,381421,77,21615,-69
2019-07-29 00:11:16,7.53,4.83,16.40,99.90,381748,77,21105,-70
2019-07-29 00:11:51,7.10,4.90,16.40,99.90,381641,77,21042,-69
2019-07-29 00:12:25,6.22,4.87,16.40,99.90,381878,77,21690,-69
2019-07-29 00:12:59,5.15,4.65,16.40,99.90,381730,77,21189,-70
2019-07-29 00:13:32,8.03,5.03,16.40,99.90,381530,77,21458,-70
2019-07-29 00:14:06,8.95,4.95,16.40,99.90,377808,76,21169,-69
2019-07-29 00:14:41,7.12,5.20,16.40,99.90,375417,78,21028,-69
2019-07-29 00:15:14,7.78,5.22,16.40,99.90,375288,78,21075,-70
2019-07-29 00:15:48,5.42,4.92,16.40,99.90,375438,78,21118,-69
2019-07-29 00:16:22,7.08,4.75,16.40,99.90,375107,78,21122,-69
2019-07-29 00:16:55,6.85,4.62,16.40,99.90,375159,79,21477,-69
2019-07-29 00:17:29,9.88,5.03,16.40,99.90,375479,78,21150,-69
2019-07-29 00:18:05,9.03,5.75,16.40,99.90,375078,78,21031,-69
2019-07-29 00:18:38,7.53,5.00,16.40,99.90,375231,78,21035,-69
2019-07-29 00:19:12,8.23,4.97,16.40,99.90,374838,79,21663,-69
2019-07-29 00:19:46,8.60,5.22,16.40,99.90,375271,78,21501,-70
2019-07-29 00:20:19,10.38,5.28,16.40,99.90,375577,78,21126,-70
2019-07-29 00:20:53,6.30,5.25,16.40,99.90,375186,78,21535,-70
2019-07-29 00:21:27,9.53,6.20,16.30,99.90,375034,78,21087,-69
2019-07-29 00:22:00,9.68,5.87,16.40,99.90,375103,79,21144,-69
2019-07-29 00:22:34,10.93,6.15,16.40,99.90,375337,78,22198,-70
2019-07-29 00:23:08,10.90,6.00,16.40,99.90,375324,78,21085,-69
2019-07-29 00:23:42,7.85,5.75,16.40,99.90,375327,78,21067,-70
2019-07-29 00:24:16,7.80,6.42,16.40,99.90,369365,79,21139,-70
2019-07-29 00:24:49,6.47,5.55,16.40,99.90,370131,80,21111,-70
2019-07-29 00:25:23,8.65,6.35,16.40,99.90,369985,80,21134,-70
2019-07-29 00:25:57,7.42,6.10,16.40,99.90,371004,79,21211,-70
2019-07-29 00:26:31,8.88,6.83,16.40,99.90,375202,78,21606,-70
2019-07-29 00:27:05,8.58,5.62,16.40,99.90,375359,78,21051,-69
2019-07-29 00:27:38,7.15,5.45,16.40,99.90,375558,78,21063,-69
2019-07-29 00:28:12,8.55,6.30,16.40,99.90,375531,78,21504,-70
2019-07-29 00:28:46,7.10,6.33,16.40,99.90,375541,78,21058,-70
2019-07-29 00:29:19,9.45,6.12,16.40,99.90,375187,78,21586,-70
2019-07-29 00:29:53,9.35,6.70,16.40,99.90,375416,78,21172,-70
2019-07-29 00:30:27,8.15,6.30,16.50,99.90,375098,78,21180,-69
2019-07-29 00:31:00,13.32,6.40,16.40,99.90,375148,78,21513,-70
2019-07-29 00:31:34,9.18,6.28,16.40,99.90,375083,78,21498,-70
2019-07-29 00:32:07,9.10,5.85,16.40,99.90,375165,78,21055,-70
2019-07-29 00:32:41,9.98,6.97,16.40,99.90,375925,78,21200,-70
2019-07-29 00:33:15,12.60,6.90,16.40,99.90,375336,78,21055,-70
2019-07-29 00:33:49,12.78,7.12,16.40,99.90,374724,77,21114,-69
2019-07-29 00:34:23,10.28,7.22,16.40,99.90,375125,78,21165,-70
2019-07-29 00:34:56,10.32,6.92,16.40,99.90,374980,79,21544,-70
2019-07-29 00:35:30,8.65,6.60,16.40,99.90,375837,78,21051,-70
2019-07-29 00:36:04,10.53,7.62,16.40,99.90,375219,78,21117,-69
2019-07-29 00:36:38,8.58,6.67,16.40,99.90,375134,79,21556,-70
2019-07-29 00:37:12,8.80,6.45,16.40,99.90,374779,79,21521,-69
2019-07-29 00:37:46,9.93,6.67,16.40,99.90,375007,78,21130,-69
2019-07-29 00:38:20,7.22,6.17,16.40,99.90,375369,78,21520,-70
2019-07-29 00:38:54,10.08,7.08,16.40,99.90,375239,78,21129,-69
2019-07-29 00:39:27,10.82,6.92,16.40,99.90,375191,78,21150,-70
2019-07-29 00:40:01,11.00,6.95,16.40,99.90,375101,79,21122,-70
2019-07-29 00:40:38,11.70,6.42,16.40,99.90,375256,78,21063,-70
2019-07-29 00:41:11,10.63,7.00,16.40,99.90,369359,79,22200,-69
2019-07-29 00:41:45,9.15,6.55,16.30,99.90,370157,79,21065,-69
2019-07-29 00:42:19,10.78,6.47,16.30,99.90,370016,80,21065,-69
2019-07-29 00:42:52,11.93,6.80,16.30,99.90,371777,78,21140,-69
2019-07-29 00:43:27,10.20,7.25,16.30,99.90,375146,79,21091,-69
2019-07-29 00:44:00,10.18,6.97,16.30,99.90,375227,77,21477,-69
2019-07-29 00:44:34,9.95,6.83,16.30,99.90,375028,78,21146,-69
2019-07-29 00:45:08,10.85,6.97,16.30,99.90,375183,78,22097,-68
2019-07-29 00:45:42,10.20,7.10,16.30,99.90,375179,78,21777,-69
2019-07-29 00:46:15,10.25,6.80,16.30,99.90,375193,78,21091,-69
2019-07-29 00:46:49,10.58,7.45,16.30,99.90,375649,78,21114,-69
2019-07-29 00:47:23,12.45,7.05,16.30,99.90,375098,79,21132,-69
2019-07-29 00:47:57,8.95,6.80,16.30,99.90,375688,78,21205,-69
2019-07-29 00:48:31,9.80,6.40,16.30,99.90,375518,78,21055,-69
2019-07-29 00:49:05,10.68,6.55,16.30,99.90,375162,78,21078,-69
2019-07-29 00:49:38,10.78,6.42,16.30,99.90,375193,78,21224,-69
2019-07-29 00:50:12,7.25,6.35,16.30,99.90,375335,78,21169,-69
2019-07-29 00:50:46,11.88,7.37,16.30,99.90,375221,79,21063,-69
2019-07-29 00:51:19,9.35,6.45,16.30,99.90,375162,78,21599,-69
2019-07-29 00:51:53,11.60,7.05,16.30,99.90,375736,78,21156,-69
2019-07-29 00:52:27,8.83,6.33,16.30,99.90,375562,78,21509,-69
2019-07-29 00:53:00,9.50,7.10,16.30,99.90,376475,78,21598,-69
2019-07-29 00:53:34,9.75,7.53,16.30,99.90,375370,78,21113,-69
2019-07-29 00:54:09,14.73,8.25,16.30,99.90,375307,77,21090,-69
2019-07-29 00:54:42,10.70,7.25,16.30,99.90,375546,78,21131,-70
2019-07-29 00:55:16,13.50,6.53,16.40,99.90,375404,78,21110,-70
2019-07-29 00:55:50,16.15,6.95,16.30,99.90,375809,78,21524,-69
2019-07-29 00:56:24,10.82,7.37,16.30,99.90,375203,78,21188,-70
2019-07-29 00:56:58,12.25,6.90,16.30,99.90,376124,78,21128,-70
2019-07-29 00:57:31,13.25,7.60,16.30,99.90,375039,79,21126,-70
2019-07-29 00:58:04,11.78,7.67,16.30,99.90,374973,79,21583,-70
2019-07-29 00:58:38,14.18,7.87,16.30,99.90,375058,79,21136,-70
2019-07-29 00:59:12,11.80,8.30,16.30,99.90,375249,78,21501,-69
2019-07-29 00:59:46,13.58,8.18,16.30,99.90,375141,78,21195,-70
2019-07-29 01:00:22,9.78,7.30,16.30,99.90,375406,78,21051,-69
2019-07-29 01:00:57,13.93,8.40,16.30,99.90,364164,80,21242,-69
2019-07-29 01:01:31,14.03,8.20,16.30,99.90,364046,81,21640,-69
2019-07-29 01:02:04,11.15,7.50,16.30,99.90,365315,81,21221,-69
2019-07-29 01:02:38,12.30,8.30,16.30,99.90,367876,79,21103,-69
2019-07-29 01:03:13,13.55,7.83,16.30,99.90,374907,79,21125,-69
2019-07-29 01:03:46,13.68,7.37,16.30,99.90,376231,77,21170,-69
2019-07-29 01:04:20,9.33,7.20,16.30,99.90,375448,78,21582,-69
2019-07-29 01:04:54,13.60,7.53,16.30,99.90,375364,78,21082,-69
2019-07-29 01:05:27,12.18,8.05,16.30,99.90,375264,78,21091,-69
2019-07-29 01:06:01,9.88,7.50,16.30,99.90,375344,78,21563,-69
2019-07-29 01:06:35,14.35,7.72,16.30,99.90,375057,78,21059,-69
2019-07-29 01:07:08,10.68,7.55,16.30,99.90,375307,78,21019,-69
2019-07-29 01:07:42,14.90,7.67,16.30,99.90,376550,78,21098,-69
2019-07-29 01:08:16,10.50,7.85,16.30,99.90,376506,78,21132,-68
2019-07-29 01:08:49,14.07,7.85,16.30,99.90,374868,79,21485,-69
2019-07-29 01:09:23,11.30,7.45,16.30,99.90,375982,77,21035,-69
2019-07-29 01:09:57,13.32,8.05,16.30,99.90,378001,78,21202,-68
2019-07-29 01:10:30,12.43,8.15,16.30,99.90,378001,78,21115,-69
2019-07-29 01:11:04,12.50,8.08,16.30,99.90,378046,78,21077,-69
2019-07-29 01:11:38,13.45,7.72,16.30,99.90,377980,78,21037,-69
2019-07-29 01:12:11,10.50,7.62,16.30,99.90,378077,78,21084,-69
2019-07-29 01:12:45,15.83,8.55,16.30,99.90,378046,78,21554,-69
2019-07-29 01:13:19,13.05,9.23,16.30,99.90,378076,78,21139,-69
2019-07-29 01:13:52,15.10,9.20,16.30,99.90,377986,77,21037,-69
2019-07-29 01:14:26,12.30,8.45,16.30,99.90,377939,78,21550,-69
2019-07-29 01:15:02,14.05,9.18,16.30,99.90,378002,78,21569,-69
2019-07-29 01:15:35,15.32,8.45,16.30,99.90,378115,78,21017,-70
2019-07-29 01:16:09,10.88,7.72,16.30,99.90,378027,78,21123,-70
2019-07-29 01:16:43,10.72,7.58,16.30,99.90,378182,78,21181,-70
2019-07-29 01:17:16,12.50,8.13,16.30,99.90,377963,78,21108,-69
2019-07-29 01:17:50,9.38,7.40,16.30,99.90,378114,78,21644,-69
2019-07-29 01:18:23,12.10,7.55,16.20,99.90,378001,78,21045,-70
2019-07-29 01:18:57,12.73,8.35,16.30,99.90,378112,78,21053,-69
2019-07-29 01:19:31,11.03,7.75,16.30,99.90,378040,78,21096,-70
2019-07-29 01:20:05,11.70,7.97,16.30,99.90,378140,78,21096,-70
2019-07-29 01:20:39,12.05,7.25,16.30,99.90,378013,78,21033,-69
2019-07-29 01:21:12,11.48,7.12,16.20,99.90,378053,78,21056,-70
2019-07-29 01:21:46,11.18,8.00,16.20,99.90,378011,78,21048,-69
2019-07-29 01:22:19,11.22,8.23,16.30,99.90,378139,78,21013,-70
2019-07-29 01:22:53,13.98,8.30,16.30,99.90,378056,78,21057,-70
2019-07-29 01:23:27,12.47,7.78,16.30,99.90,378097,78,21635,-70
2019-07-29 01:24:01,16.70,8.38,16.30,99.90,378102,77,21041,-69
2019-07-29 01:24:34,9.23,7.87,16.30,99.90,378014,78,21506,-70
2019-07-29 01:25:10,10.78,7.70,16.20,99.90,378134,78,21503,-69
2019-07-29 01:25:43,17.05,7.97,16.30,99.90,372968,79,21149,-70
2019-07-29 01:26:17,12.33,7.58,16.30,99.90,372806,79,21132,-70
2019-07-29 01:26:50,11.35,8.20,16.30,99.90,372895,79,21049,-69
2019-07-29 01:27:24,9.80,8.03,16.30,99.90,374101,78,21124,-69
2019-07-29 01:27:59,9.65,7.42,16.30,99.90,378028,78,21061,-69
2019-07-29 01:28:32,11.30,7.75,16.30,99.90,378188,78,21099,-70
2019-07-29 01:29:06,10.00,7.90,16.30,99.90,378077,78,21049,-69
2019-07-29 01:29:40,11.97,7.90,16.20,99.90,378066,78,21131,-69
2019-07-29 01:30:17,14.25,7.87,16.30,99.90,378049,78,21115,-69
2019-07-29 01:30:50,12.00,8.78,16.30,99.90,366839,80,21192,-70
2019-07-29 01:31:23,8.33,7.40,16.20,99.90,366765,80,21165,-69
2019-07-29 01:31:57,11.25,8.28,16.30,99.90,366732,80,21098,-69
2019-07-29 01:32:31,9.95,8.08,16.30,99.90,370037,78,21195,-69
2019-07-29 01:33:04,15.23,8.33,16.30,99.90,378012,78,21520,-70
2019-07-29 01:33:38,13.53,8.08,16.30,99.90,378185,78,21016,-69
2019-07-29 01:34:12,9.90,7.60,16.20,99.90,377989,77,21557,-70
2019-07-29 01:34:45,13.90,8.60,16.20,99.90,378103,78,21049,-69
2019-07-29 01:35:20,13.25,8.73,16.20,99.90,377793,78,21239,-69
2019-07-29 01:35:55,14.10,8.90,16.20,99.90,378105,78,21065,-69
2019-07-29 01:36:28,11.95,8.90,16.20,99.90,378047,78,21033,-69
2019-07-29 01:37:02,14.10,8.50,16.20,99.90,378080,78,21193,-69
2019-07-29 01:37:36,13.53,9.10,16.20,99.90,378019,78,21057,-69
2019-07-29 01:38:09,14.73,8.85,16.20,99.90,378105,78,21053,-70
2019-07-29 01:38:43,13.48,9.15,16.20,99.90,378028,78,21475,-70
2019-07-29 01:39:16,14.60,8.80,16.20,99.90,378101,78,21076,-70
2019-07-29 01:39:50,16.30,9.93,16.20,99.90,378114,78,21692,-70
2019-07-29 01:40:27,19.17,9.78,16.20,99.90,378052,78,21115,-69
2019-07-29 01:41:04,16.52,9.58,16.20,99.90,366917,80,21515,-69
2019-07-29 01:41:38,15.45,9.78,16.20,99.90,366805,80,21078,-70
2019-07-29 01:42:11,11.78,9.33,16.20,99.90,366199,80,21649,-69
2019-07-29 01:42:45,20.77,10.15,16.20,99.90,371775,78,21046,-69
2019-07-29 01:43:19,13.35,9.80,16.20,99.90,377927,78,21514,-69
2019-07-29 01:43:52,17.87,9.98,16.20,99.90,378157,77,21112,-69
2019-07-29 01:44:26,12.93,9.70,16.20,99.90,378065,78,21170,-69
2019-07-29 01:44:59,17.42,9.55,16.20,99.90,378092,78,21097,-69
2019-07-29 01:45:33,12.78,9.53,16.20,99.90,378140,78,21506,-69
2019-07-29 01:46:07,14.40,9.38,16.10,99.90,378129,78,21052,-70
2019-07-29 01:46:41,15.45,9.58,16.10,99.90,378077,78,21056,-70
2019-07-29 01:47:14,14.20,9.70,16.10,99.90,378116,78,21092,-69
2019-07-29 01:47:48,14.43,9.85,16.20,99.90,378175,78,21458,-69
2019-07-29 01:48:21,13.58,10.05,16.20,99.90,378046,78,21170,-69
2019-07-29 01:48:57,14.80,9.83,16.20,99.90,377981,78,21112,-69
2019-07-29 01:49:31,15.63,9.30,16.20,99.90,378000,78,21155,-68
2019-07-29 01:50:06,13.22,8.78,16.20,99.90,378116,78,21053,-69
2019-07-29 01:50:43,16.25,9.95,16.20,99.90,378017,78,21119,-69
2019-07-29 01:51:17,12.35,8.88,16.20,99.90,366844,80,21188,-70
2019-07-29 01:51:50,12.68,10.18,16.20,99.90,366132,80,21269,-70
2019-07-29 01:52:24,15.25,9.83,16.20,99.90,366918,80,21082,-70
2019-07-29 01:52:58,15.48,9.38,16.20,99.90,369346,78,21700,-69
2019-07-29 01:53:31,15.25,9.48,16.10,99.90,378182,78,21163,-70
2019-07-29 01:54:05,18.37,9.33,16.10,99.90,378090,77,21116,-69
2019-07-29 01:54:39,17.02,9.18,16.10,99.90,378073,78,21695,-70
2019-07-29 01:55:13,15.18,9.65,16.10,99.90,378116,78,21549,-69
2019-07-29 01:55:47,16.67,10.18,16.10,99.90,378184,78,21096,-69
2019-07-29 01:56:21,14.05,9.60,16.10,99.90,377944,78,21566,-69
2019-07-29 01:56:54,15.20,9.88,16.10,99.90,378172,78,21053,-69
2019-07-29 01:57:28,16.25,9.93,16.10,99.90,378156,78,21052,-69
2019-07-29 01:58:02,17.23,9.55,16.20,99.90,378085,78,21108,-69
2019-07-29 01:58:36,15.18,9.80,16.20,99.90,378193,78,21029,-70
2019-07-29 01:59:09,19.75,9.95,16.20,99.90,378106,78,21458,-70
2019-07-29 01:59:43,13.72,10.03,16.20,99.90,377988,78,21550,-69
2019-07-29 02:00:16,17.10,9.98,16.20,99.90,378105,78,21135,-70
2019-07-29 02:00:52,15.32,9.48,16.20,99.90,378038,78,21506,-69
2019-07-29 02:01:26,12.50,9.20,16.20,99.90,377364,78,21126,-70
2019-07-29 02:02:00,17.73,9.70,16.20,99.90,377941,78,21491,-69
2019-07-29 02:02:34,15.43,9.30,16.20,99.90,378105,78,21458,-69
2019-07-29 02:03:07,12.30,9.50,16.20,99.90,377838,78,21182,-69
2019-07-29 02:03:41,17.67,10.20,16.20,99.90,378149,78,21135,-69
2019-07-29 02:04:15,18.12,10.48,16.20,99.90,378001,78,21190,-70
2019-07-29 02:04:48,14.73,10.35,16.20,99.90,378092,78,21502,-69
2019-07-29 02:05:22,17.10,9.55,16.20,99.90,378002,78,21534,-69
2019-07-29 02:05:55,13.22,10.13,16.10,99.90,378098,78,21032,-69
2019-07-29 02:06:29,14.70,9.73,16.10,99.90,378005,78,21076,-69
2019-07-29 02:07:02,17.52,9.18,16.10,99.90,378103,78,21479,-69
2019-07-29 02:07:36,17.00,9.25,16.10,99.90,378063,78,21511,-69
2019-07-29 02:08:10,11.83,9.10,16.20,99.90,378042,78,21492,-69
2019-07-29 02:08:43,17.37,9.83,16.10,99.90,378101,78,21064,-69
2019-07-29 02:09:20,16.02,9.40,16.10,99.90,377940,78,21463,-69
2019-07-29 02:09:53,10.23,8.60,16.10,99.90,377612,78,21037,-69
2019-07-29 02:10:29,15.03,9.38,16.10,99.90,378046,78,21622,-69
2019-07-29 02:11:03,17.10,9.68,16.10,99.90,378080,78,21546,-70
2019-07-29 02:11:36,16.65,10.00,16.10,99.90,378067,78,21470,-69
2019-07-29 02:12:10,17.35,10.40,16.10,99.90,377502,78,21166,-69
2019-07-29 02:12:44,15.68,10.03,16.10,99.90,377932,78,21221,-69
2019-07-29 02:13:19,15.98,10.38,16.10,99.90,376301,78,21124,-69
2019-07-29 02:13:52,19.02,10.13,16.10,99.90,371055,78,21177,-70
2019-07-29 02:14:26,15.70,10.25,16.10,99.90,371091,79,21035,-69
2019-07-29 02:15:00,14.98,9.70,16.10,99.90,371117,79,21035,-69
2019-07-29 02:15:33,17.37,9.58,16.10,99.90,371911,78,21196,-69
2019-07-29 02:16:07,15.80,10.38,16.10,99.90,377931,78,21199,-69
2019-07-29 02:16:41,14.50,9.60,16.10,99.90,370888,79,21070,-70
2019-07-29 02:17:14,17.92,9.98,16.10,99.90,371097,79,21039,-70
2019-07-29 02:17:48,16.30,9.90,16.10,99.90,371147,79,21047,-69
2019-07-29 02:18:22,17.50,9.90,16.10,99.90,372155,78,21570,-70
2019-07-29 02:18:55,20.25,9.83,16.10,99.90,378038,78,21045,-70
2019-07-29 02:19:29,19.10,8.95,16.10,99.90,376299,78,21088,-69
2019-07-29 02:20:02,12.23,9.18,16.10,99.90,377962,78,21068,-69
2019-07-29 02:20:36,20.27,9.58,16.00,99.90,368733,80,21047,-70
2019-07-29 02:21:09,14.10,9.40,16.10,99.90,376248,78,21124,-69
2019-07-29 02:21:43,16.05,9.60,16.10,99.90,376243,78,21503,-69
2019-07-29 02:22:16,15.88,10.63,16.10,99.90,377932,78,21190,-69
2019-07-29 02:22:50,21.05,9.93,16.10,99.90,368693,80,21571,-69
2019-07-29 02:23:24,12.60,9.45,16.10,99.90,368808,80,21188,-70
2019-07-29 02:23:58,17.57,10.25,16.10,99.90,368664,79,21600,-69
2019-07-29 02:24:32,16.52,9.73,16.10,99.90,377378,78,21099,-69
2019-07-29 02:25:07,20.37,10.50,16.10,99.90,378010,78,21600,-69
2019-07-29 02:25:40,22.05,9.73,16.10,99.90,377875,78,21123,-69
2019-07-29 02:26:14,14.58,9.03,16.10,99.90,376395,78,21108,-69
2019-07-29 02:26:47,18.32,10.00,16.10,99.90,378045,78,21072,-70
2019-07-29 02:27:21,14.95,9.50,16.10,99.90,376576,78,21081,-69
2019-07-29 02:27:54,12.68,9.63,16.10,99.90,376237,78,21033,-69
2019-07-29 02:28:28,17.37,9.93,16.10,99.90,377978,78,21213,-69
2019-07-29 02:29:02,20.40,10.23,16.00,99.90,376177,78,21448,-69
2019-07-29 02:29:35,16.32,9.53,16.00,99.90,377968,78,21569,-69
2019-07-29 02:30:09,17.48,10.93,16.00,99.90,376243,78,21049,-69
2019-07-29 02:30:45,18.23,9.73,16.00,99.90,378070,78,21108,-70
2019-07-29 02:31:18,17.05,9.45,16.00,99.90,368594,80,21173,-69
2019-07-29 02:31:52,14.68,9.58,16.00,99.90,368958,79,21067,-69
2019-07-29 02:32:26,19.50,9.98,16.00,99.90,368787,79,21134,-69
2019-07-29 02:32:59,15.55,9.50,16.00,99.90,375420,78,21128,-69
2019-07-29 02:33:32,14.25,9.75,16.00,99.90,377929,78,21178,-69
2019-07-29 02:34:06,14.30,9.45,16.00,99.90,368612,79,21103,-69
2019-07-29 02:34:40,16.82,9.70,16.00,99.90,368676,80,21583,-69
2019-07-29 02:35:13,21.87,10.30,16.00,99.90,368754,79,21047,-69
2019-07-29 02:35:48,17.32,9.95,16.00,99.90,368967,79,21067,-69
2019-07-29 02:36:22,15.35,10.05,16.00,99.90,368638,80,21067,-69
2019-07-29 02:36:55,16.97,10.82,16.00,99.90,369526,80,21133,-69
2019-07-29 02:37:28,20.15,10.43,16.00,99.90,368692,79,21528,-69
2019-07-29 02:38:02,17.42,10.68,16.00,99.90,368682,80,21063,-69
2019-07-29 02:38:36,19.00,10.32,16.00,99.90,368526,80,21194,-69
2019-07-29 02:39:09,18.55,9.30,16.00,99.90,368906,79,21067,-69
2019-07-29 02:39:44,17.25,10.13,16.00,99.90,368594,80,21141,-69
2019-07-29 02:40:20,19.02,9.90,16.00,99.90,368705,79,21216,-69
2019-07-29 02:40:54,18.40,10.30,16.00,99.90,368664,80,21126,-70
2019-07-29 02:41:27,19.17,10.25,16.00,99.90,368683,80,22270,-69
2019-07-29 02:42:01,22.62,10.58,16.00,99.90,368609,80,21114,-69
2019-07-29 02:42:34,16.12,9.93,16.00,99.90,369171,79,21133,-69
2019-07-29 02:43:08,14.83,9.00,15.90,99.90,368578,80,21161,-69
2019-07-29 02:43:41,20.57,10.68,16.00,99.90,369665,80,21152,-69
2019-07-29 02:44:15,15.98,9.58,15.90,99.90,368634,79,22299,-69
2019-07-29 02:44:49,15.80,10.35,15.90,99.90,368836,79,21067,-70
2019-07-29 02:45:23,17.95,9.98,16.00,99.90,368571,80,21595,-69
2019-07-29 02:45:56,17.92,9.50,16.00,99.90,369264,79,21115,-69
2019-07-29 02:46:30,11.28,9.23,15.90,99.90,368654,80,21039,-69
2019-07-29 02:47:04,17.65,9.80,15.90,99.90,368565,80,21247,-69
2019-07-29 02:47:37,15.50,9.60,16.00,99.90,369143,79,21043,-69
2019-07-29 02:48:10,14.35,9.43,15.90,99.90,368712,79,21106,-69
2019-07-29 02:48:44,13.65,9.35,15.90,99.90,368788,80,21547,-69
2019-07-29 02:49:18,23.10,10.82,15.90,99.90,369399,80,21130,-69
2019-07-29 02:49:51,15.25,10.08,16.00,99.90,368838,79,21059,-69
2019-07-29 02:50:25,16.75,9.30,16.00,99.90,368979,79,21071,-69
2019-07-29 02:50:59,15.93,10.08,16.00,99.90,368651,80,21126,-69
2019-07-29 02:51:32,18.85,9.98,16.00,99.90,368772,79,21075,-69
2019-07-29 02:52:06,18.17,10.32,15.90,99.90,369433,79,21059,-69
2019-07-29 02:52:39,17.77,10.05,16.00,99.90,369243,79,21039,-69
2019-07-29 02:53:13,16.05,9.95,15.90,99.90,368530,80,21169,-69
2019-07-29 02:53:47,19.50,10.13,16.00,99.90,368740,79,21509,-69
2019-07-29 02:54:21,17.00,9.80,15.90,99.90,368730,79,21120,-69
2019-07-29 02:54:54,17.42,10.50,15.90,99.90,368738,80,21071,-69
2019-07-29 02:55:28,18.40,10.58,15.90,99.90,376720,78,21202,-69
2019-07-29 02:56:02,21.70,10.60,15.90,99.90,377876,78,21104,-69
2019-07-29 02:56:35,21.97,10.63,15.90,99.90,377117,78,21053,-69
2019-07-29 02:57:08,16.15,10.38,15.90,99.90,377976,78,21148,-69
2019-07-29 02:57:42,16.42,10.20,15.90,99.90,368662,80,21051,-69
2019-07-29 02:58:16,15.60,10.00,15.90,99.90,368662,80,21123,-69
2019-07-29 02:58:49,18.87,10.90,15.90,99.90,369818,79,21433,-69
2019-07-29 02:59:23,16.97,9.68,15.90,99.90,376381,78,21194,-69
2019-07-29 02:59:56,14.80,9.60,15.90,99.90,377943,78,21061,-69
2019-07-29 03:00:32,21.40,9.40,15.90,99.90,368678,80,21107,-69
2019-07-29 03:01:09,25.08,9.70,15.90,99.90,375414,78,21167,-69
2019-07-29 03:01:42,18.17,9.95,15.90,99.90,364833,81,21109,-69
2019-07-29 03:02:17,15.38,9.73,15.90,99.90,364967,81,21724,-69
2019-07-29 03:02:51,20.00,9.68,15.90,99.90,365153,81,21082,-69
2019-07-29 03:03:24,21.62,10.50,15.90,99.90,368652,78,21083,-69
2019-07-29 03:03:58,23.05,10.90,15.90,99.90,377919,77,21104,-69
2019-07-29 03:04:32,24.23,11.43,15.90,99.90,368662,80,21051,-69
2019-07-29 03:05:06,18.32,9.70,15.90,99.90,368676,80,21563,-69
2019-07-29 03:05:40,26.82,10.35,15.90,99.90,368612,79,21117,-69
2019-07-29 03:06:14,18.90,9.98,15.90,99.90,369041,79,21500,-69
2019-07-29 03:06:47,15.65,9.58,15.90,99.90,368664,80,21145,-69
2019-07-29 03:07:21,20.40,9.98,15.90,99.90,375939,78,21577,-69
2019-07-29 03:07:54,21.60,10.35,15.90,99.90,376157,78,21123,-69
2019-07-29 03:08:28,20.88,10.60,15.90,99.90,377966,78,21115,-69
2019-07-29 03:09:02,20.25,10.43,15.90,99.90,376525,78,21490,-69
2019-07-29 03:09:35,18.00,9.68,15.90,99.90,378009,78,21125,-69
2019-07-29 03:10:09,15.45,9.40,15.90,99.90,376332,78,21542,-69
2019-07-29 03:10:43,14.98,10.23,15.90,99.90,378068,78,21167,-69
2019-07-29 03:11:16,18.15,9.98,15.90,99.90,368573,80,21141,-69
2019-07-29 03:11:50,22.65,10.03,15.90,99.90,368702,79,21509,-69
2019-07-29 03:12:23,20.77,10.70,15.90,99.90,369722,79,21161,-69
2019-07-29 03:12:57,24.55,11.12,15.90,99.90,376263,78,21088,-69
2019-07-29 03:13:30,24.35,10.95,15.90,99.90,377898,78,21126,-69
2019-07-29 03:14:04,23.12,11.35,15.80,99.90,376174,77,21128,-69
2019-07-29 03:14:38,23.18,11.25,15.90,99.90,378161,78,21463,-69
2019-07-29 03:15:12,17.37,10.43,15.90,99.90,370217,80,21172,-69
2019-07-29 03:15:45,21.37,10.48,15.90,99.90,370577,79,21528,-69
2019-07-29 03:16:19,23.83,11.38,15.90,99.90,377992,78,21620,-69
2019-07-29 03:16:53,20.02,10.20,15.90,99.90,378037,78,21127,-70
2019-07-29 03:17:27,20.68,10.32,15.90,99.90,378058,78,21130,-69
2019-07-29 03:18:01,22.05,11.45,15.90,99.90,378256,77,21095,-69
2019-07-29 03:18:34,22.15,11.08,15.90,99.90,379091,77,21515,-69
2019-07-29 03:19:08,18.80,10.38,15.90,99.90,378125,78,21127,-70
2019-07-29 03:19:41,23.47,10.30,15.90,99.90,378366,77,21486,-69
2019-07-29 03:20:17,20.45,10.35,15.90,99.90,377906,78,21045,-70
2019-07-29 03:20:50,21.48,11.10,15.90,99.90,372821,78,21582,-69
2019-07-29 03:21:24,19.48,10.38,15.90,99.90,372398,79,21448,-70
2019-07-29 03:21:58,18.15,11.30,15.90,99.90,372485,79,21200,-69
2019-07-29 03:22:31,22.15,11.80,15.90,99.90,373278,78,21074,-69
2019-07-29 03:23:05,19.30,11.15,15.90,99.90,377864,78,21455,-69
2019-07-29 03:23:39,20.70,11.88,15.90,99.90,378272,77,21056,-70
2019-07-29 03:24:12,23.57,11.40,15.90,99.90,378440,76,21136,-69
2019-07-29 03:24:46,18.45,11.22,16.00,99.90,380329,77,21133,-69
2019-07-29 03:25:20,23.95,11.78,15.90,99.90,378168,77,21652,-69
2019-07-29 03:25:53,24.50,11.55,15.90,99.90,378119,78,21052,-69
2019-07-29 03:26:27,18.95,11.57,15.90,99.90,378516,77,21033,-69
2019-07-29 03:27:01,20.72,10.65,15.90,99.90,378063,77,21130,-69
2019-07-29 03:27:34,17.85,11.33,15.90,99.90,378032,77,21380,-69
2019-07-29 03:28:08,18.85,11.35,15.90,99.90,378028,77,21053,-69
2019-07-29 03:28:42,18.95,11.90,15.90,99.90,377957,78,21552,-69
2019-07-29 03:29:16,24.02,12.88,15.90,99.90,378056,77,21029,-70
2019-07-29 03:29:50,22.52,12.07,15.90,99.90,378055,78,21041,-69
2019-07-29 03:30:27,16.45,11.83,15.90,99.90,377762,77,21554,-69
2019-07-29 03:31:00,22.40,12.73,15.80,99.90,365858,80,21070,-70
2019-07-29 03:31:34,22.48,12.98,15.80,99.90,366821,80,21630,-70
2019-07-29 03:32:08,25.12,12.95,15.80,99.90,366761,80,21508,-69
2019-07-29 03:32:41,21.12,12.28,15.80,99.90,369550,78,21078,-69
2019-07-29 03:33:14,23.62,13.13,15.90,99.90,377881,78,21092,-69
2019-07-29 03:33:48,22.48,13.10,15.90,99.90,378061,77,21506,-69
2019-07-29 03:34:21,24.07,13.55,15.90,99.90,378857,77,21486,-69
2019-07-29 03:34:55,24.55,13.18,15.90,99.90,378081,78,21068,-69
2019-07-29 03:35:29,24.07,13.50,15.90,99.90,378046,77,21033,-69
2019-07-29 03:36:03,23.52,12.82,15.90,99.90,378174,77,21081,-70
2019-07-29 03:36:38,22.37,14.00,15.90,99.90,378038,77,21065,-69
2019-07-29 03:37:11,24.37,13.75,15.90,99.90,377984,77,21491,-70
2019-07-29 03:37:45,32.23,14.40,15.90,99.90,378080,78,21102,-69
2019-07-29 03:38:19,26.23,14.35,15.80,99.90,378035,78,21187,-69
2019-07-29 03:38:52,25.85,14.63,15.80,99.90,377961,78,21017,-69
2019-07-29 03:39:26,23.98,14.18,15.80,99.90,378215,77,21135,-69
2019-07-29 03:40:00,31.35,15.25,15.70,99.90,378253,77,21061,-69
2019-07-29 03:40:33,22.52,14.58,15.80,99.90,378423,77,21056,-69
2019-07-29 03:41:07,24.15,15.20,15.80,99.90,377840,78,21025,-69
2019-07-29 03:41:40,27.22,16.42,15.80,99.90,378217,78,21049,-70
2019-07-29 03:42:14,22.45,14.65,15.80,99.90,378185,77,21107,-69
2019-07-29 03:42:48,21.40,14.60,15.80,99.90,377881,78,21584,-70
2019-07-29 03:43:21,26.75,15.23,15.80,99.90,378403,77,21061,-69
2019-07-29 03:43:55,28.92,14.83,15.80,99.90,378191,77,21522,-69
2019-07-29 03:44:29,22.58,14.90,15.80,99.90,378135,78,21096,-70
2019-07-29 03:45:02,26.05,15.10,15.70,99.90,378026,78,21197,-70
2019-07-29 03:45:36,24.52,14.53,15.70,99.90,378955,77,21108,-69
2019-07-29 03:46:09,30.23,15.55,15.80,99.90,378146,78,21146,-69
2019-07-29 03:46:43,24.23,15.03,15.80,99.90,378487,77,21100,-70
2019-07-29 03:47:16,24.60,14.50,15.80,99.90,378299,77,21152,-69
2019-07-29 03:47:50,25.77,15.15,15.80,99.90,379232,77,21474,-70
2019-07-29 03:48:24,24.18,14.93,15.80,99.90,378185,78,21116,-69
2019-07-29 03:48:58,25.40,15.25,15.80,99.90,378062,78,21065,-69
2019-07-29 03:49:31,25.88,14.83,15.80,99.90,378277,77,21490,-70
2019-07-29 03:50:06,24.40,14.47,15.80,99.90,378039,78,21120,-69
2019-07-29 03:50:40,28.92,15.30,15.80,99.90,378359,77,21130,-70
2019-07-29 03:51:14,26.50,15.58,15.80,99.90,378291,78,21037,-69
2019-07-29 03:51:47,33.15,15.23,15.80,99.90,377998,78,21495,-69
2019-07-29 03:52:21,22.55,14.70,15.80,99.90,378164,78,21061,-70
2019-07-29 03:52:55,26.12,14.58,15.80,99.90,378027,78,21065,-69
2019-07-29 03:53:28,22.93,14.68,15.80,99.90,378122,78,21139,-70
2019-07-29 03:54:02,23.25,15.43,15.80,99.90,377896,77,21190,-69
2019-07-29 03:54:36,28.32,16.65,15.80,99.90,378254,78,21104,-69
2019-07-29 03:55:09,25.27,15.65,15.80,99.90,377905,78,21088,-69
2019-07-29 03:55:43,26.15,15.32,15.80,99.90,378027,77,21068,-69
2019-07-29 03:56:16,30.72,16.45,15.80,99.90,378140,77,21634,-70
2019-07-29 03:56:50,29.20,15.88,15.80,99.90,378173,77,21037,-70
2019-07-29 03:57:24,26.15,15.90,15.80,99.90,377971,78,21092,-69
2019-07-29 03:58:00,24.63,16.37,15.80,99.90,378183,77,21111,-70
2019-07-29 03:58:33,27.45,15.68,15.80,99.90,378401,77,21663,-70
2019-07-29 03:59:07,33.73,16.07,15.80,99.90,378014,78,21162,-69
2019-07-29 03:59:41,25.70,15.63,15.80,99.90,378234,77,21584,-69
2019-07-29 04:00:14,28.83,15.83,15.80,99.90,378341,77,21057,-69
2019-07-29 04:00:49,24.52,15.48,15.80,99.90,378464,77,21526,-70
2019-07-29 04:01:23,29.02,16.80,15.70,99.90,378062,78,21021,-69
2019-07-29 04:01:57,29.48,16.07,15.70,99.90,378086,77,21092,-68
2019-07-29 04:02:30,28.87,15.18,15.70,99.90,378171,77,21029,-69
2019-07-29 04:03:04,24.90,17.00,15.70,99.90,378042,77,21033,-69
2019-07-29 04:03:38,29.48,17.23,15.70,99.90,378820,77,21538,-69
2019-07-29 04:04:12,31.87,17.62,15.70,99.90,377863,77,21108,-69
2019-07-29 04:04:46,27.70,16.55,15.70,99.90,378255,77,21519,-69
2019-07-29 04:05:19,32.08,17.12,15.80,99.90,378364,77,21064,-69
2019-07-29 04:05:54,29.95,17.02,15.70,99.90,378450,77,21068,-69
2019-07-29 04:06:27,31.00,16.93,15.70,99.90,378622,77,21214,-69
2019-07-29 04:07:01,32.90,18.05,15.70,99.90,378314,77,21481,-69
2019-07-29 04:07:35,33.35,17.48,15.80,99.90,378111,77,21499,-69
2019-07-29 04:08:09,33.83,16.70,15.80,99.90,378594,77,21131,-69
2019-07-29 04:08:42,30.60,17.52,15.80,99.90,378576,77,21057,-69
2019-07-29 04:09:17,30.30,17.82,15.80,99.90,378087,77,21166,-68
2019-07-29 04:09:51,30.82,19.07,15.80,99.90,378172,77,21527,-69
2019-07-29 04:10:25,31.17,18.15,15.80,99.90,378622,77,21029,-69
2019-07-29 04:10:59,27.60,16.82,15.80,99.90,377852,78,21147,-69
2019-07-29 04:11:33,33.80,16.97,15.70,99.90,377959,78,21155,-69
2019-07-29 04:12:07,26.20,17.23,15.70,99.90,378136,77,21061,-69
2019-07-29 04:12:41,36.00,18.52,15.70,99.90,377730,78,21651,-69
2019-07-29 04:13:15,27.87,16.93,15.80,99.90,378315,77,21206,-69
2019-07-29 04:13:48,27.55,16.93,15.80,99.90,378020,77,21061,-69
2019-07-29 04:14:23,25.08,15.72,15.80,99.90,378130,78,21589,-69
2019-07-29 04:14:57,32.98,16.15,15.80,99.90,378024,78,21045,-69
2019-07-29 04:15:30,27.85,15.35,15.80,99.90,378175,78,21136,-69
2019-07-29 04:16:04,26.68,15.10,15.70,99.90,378422,77,21127,-69
2019-07-29 04:16:39,30.62,15.53,15.70,99.90,378087,78,21045,-69
2019-07-29 04:17:13,33.83,16.50,15.70,99.90,377969,78,21155,-68
2019-07-29 04:17:47,32.67,16.62,15.70,99.90,377401,77,21585,-69
2019-07-29 04:18:21,31.55,16.97,15.70,99.90,376356,78,22144,-69
2019-07-29 04:18:54,34.98,18.12,15.70,99.90,376293,78,21041,-69
2019-07-29 04:19:28,28.32,16.75,15.70,99.90,376603,78,21081,-69
2019-07-29 04:20:02,23.87,16.65,15.70,99.90,376233,78,21084,-69
2019-07-29 04:20:35,26.85,17.15,15.70,99.90,376227,78,21688,-69
2019-07-29 04:21:09,28.80,16.87,15.70,99.90,376042,78,21057,-69
2019-07-29 04:21:43,22.75,14.95,15.70,99.90,376256,78,21057,-68
2019-07-29 04:22:16,27.87,14.83,15.70,99.90,376006,78,21136,-69
2019-07-29 04:22:51,26.25,15.60,15.70,99.90,376347,78,21135,-69
2019-07-29 04:23:24,25.00,15.55,15.70,99.90,376215,78,21147,-69
2019-07-29 04:23:58,26.42,16.07,15.60,99.90,376205,77,21143,-69
2019-07-29 04:24:32,26.55,15.78,15.70,99.90,376274,78,21482,-69
2019-07-29 04:25:06,25.75,15.88,15.70,99.90,376196,78,21468,-69
2019-07-29 04:25:39,23.85,16.42,15.70,99.90,376458,78,21080,-69
2019-07-29 04:26:14,27.77,16.42,15.70,99.90,376255,78,21108,-69
2019-07-29 04:26:48,24.87,16.32,15.70,99.90,376263,78,21151,-69
2019-07-29 04:27:21,24.07,16.27,15.70,99.90,376217,78,21093,-69
2019-07-29 04:27:55,30.77,17.77,15.70,99.90,376165,78,21593,-69
2019-07-29 04:28:29,23.18,14.83,15.70,99.90,376154,78,21495,-69
2019-07-29 04:29:02,22.17,14.78,15.70,99.90,376246,78,21084,-69
2019-07-29 04:29:37,23.07,15.50,15.70,99.90,376300,78,21680,-69
2019-07-29 04:30:10,25.75,15.25,15.70,99.90,376174,78,21029,-69
2019-07-29 04:30:46,22.95,14.47,15.70,99.90,376152,78,21022,-69
2019-07-29 04:31:20,21.33,14.83,15.70,99.90,371088,78,21094,-69
2019-07-29 04:31:54,24.82,15.53,15.70,99.90,371060,79,21540,-69
2019-07-29 04:32:27,22.80,15.08,15.70,99.90,371015,79,21129,-69
2019-07-29 04:33:01,29.90,15.13,15.70,99.90,372700,78,21611,-69
2019-07-29 04:33:35,22.58,14.80,15.70,99.90,376297,78,21071,-69
2019-07-29 04:34:09,25.65,15.00,15.70,99.90,376165,77,21101,-69
2019-07-29 04:34:43,23.32,14.50,15.70,99.90,376525,78,21573,-69
2019-07-29 04:35:16,27.17,16.17,15.70,99.90,376151,78,21151,-68
2019-07-29 04:35:50,24.75,15.28,15.70,99.90,376256,78,21065,-69
2019-07-29 04:36:26,26.62,15.60,15.70,99.90,376326,78,21593,-69
2019-07-29 04:37:00,28.95,14.75,15.70,99.90,376281,78,21491,-68
2019-07-29 04:37:33,21.85,14.85,15.70,99.90,376104,78,21128,-70
2019-07-29 04:38:07,23.92,15.55,15.70,99.90,376308,78,21139,-69
2019-07-29 04:38:41,25.88,16.00,15.70,99.90,376213,78,21081,-69
2019-07-29 04:39:14,23.12,14.83,15.70,99.90,376236,78,21131,-69
2019-07-29 04:39:48,25.27,14.93,15.70,99.90,377969,77,21111,-69
2019-07-29 04:40:25,22.98,15.53,15.70,99.90,376172,78,21117,-69
2019-07-29 04:40:59,31.00,16.65,15.70,99.90,364720,81,21133,-69
2019-07-29 04:41:32,22.93,17.12,15.70,99.90,365018,81,21137,-69
2019-07-29 04:42:06,25.52,15.70,15.70,99.90,364422,81,21536,-68
2019-07-29 04:42:40,21.35,14.90,15.70,99.90,368154,78,21169,-69
2019-07-29 04:43:13,27.85,15.70,15.60,99.90,376299,78,21045,-69
2019-07-29 04:43:47,22.73,16.27,15.60,99.90,376084,77,21204,-69
2019-07-29 04:44:21,23.57,15.58,15.70,99.90,376352,78,21554,-69
2019-07-29 04:44:55,33.88,16.02,15.70,99.90,376272,78,21099,-69
2019-07-29 04:45:29,22.82,15.08,15.70,99.90,376130,78,21057,-68
2019-07-29 04:46:02,25.68,14.73,15.70,99.90,376280,78,21131,-69
2019-07-29 04:46:36,23.87,15.25,15.70,99.90,376549,78,21097,-69
2019-07-29 04:47:10,22.77,14.10,15.60,99.90,376202,78,21616,-69
2019-07-29 04:47:43,28.45,13.43,15.60,99.90,376240,78,21186,-69
2019-07-29 04:48:17,24.60,14.43,15.70,99.90,376225,78,21515,-69
2019-07-29 04:48:51,20.85,14.58,15.70,99.90,376289,78,21296,-68
2019-07-29 04:49:24,20.72,14.85,15.70,99.90,376223,78,21572,-69
2019-07-29 04:49:58,22.37,14.40,15.60,99.90,376342,78,21194,-69
2019-07-29 04:50:32,20.40,13.60,15.60,99.90,376242,78,21564,-69
2019-07-29 04:51:07,25.72,13.08,15.70,99.90,376142,78,21135,-69
2019-07-29 04:51:41,22.77,14.55,15.70,99.90,376189,78,21034,-69
2019-07-29 04:52:15,26.10,15.03,15.70,99.90,376152,78,21120,-69
2019-07-29 04:52:48,18.75,12.88,15.60,99.90,376184,78,21065,-69
2019-07-29 04:53:22,21.42,12.88,15.70,99.90,376142,78,21680,-69
2019-07-29 04:53:56,19.50,12.88,15.70,99.90,376228,77,21077,-69
2019-07-29 04:54:29,21.07,12.53,15.70,99.90,376607,78,21152,-69
2019-07-29 04:55:05,20.32,12.43,15.70,99.90,376296,78,21554,-69
2019-07-29 04:55:39,18.98,11.65,15.70,99.90,376210,78,21155,-69
2019-07-29 04:56:12,24.65,12.90,15.70,99.90,376495,78,21073,-69
2019-07-29 04:56:46,21.35,11.30,15.60,99.90,375976,78,21131,-70
2019-07-29 04:57:20,21.20,11.63,15.70,99.90,376654,78,21147,-69
2019-07-29 04:57:54,18.77,12.30,15.60,99.90,376241,78,21198,-69
2019-07-29 04:58:27,16.90,13.48,15.70,99.90,376243,78,21081,-69
2019-07-29 04:59:01,26.23,11.90,15.70,99.90,376142,78,21124,-69
2019-07-29 04:59:35,16.50,11.40,15.60,99.90,376615,78,21119,-69
2019-07-29 05:00:08,19.65,12.70,15.60,99.90,376255,78,21089,-69
2019-07-29 05:00:45,19.27,12.68,15.70,99.90,376607,78,21529,-69
2019-07-29 05:01:18,19.60,12.23,15.70,99.90,376281,78,21112,-69
2019-07-29 05:01:52,19.37,10.95,15.60,99.90,376509,78,21589,-68
2019-07-29 05:02:26,15.78,11.10,15.60,99.90,376280,78,21148,-69
2019-07-29 05:02:59,16.50,11.12,15.70,99.90,376316,78,21486,-69
2019-07-29 05:03:33,15.40,10.80,15.70,99.90,376254,78,21140,-69
2019-07-29 05:04:07,17.87,10.88,15.70,99.90,376789,77,21151,-69
2019-07-29 05:04:41,25.92,12.80,15.70,99.90,376344,78,21127,-69
2019-07-29 05:05:15,20.20,11.38,15.70,99.90,370698,79,21094,-68
2019-07-29 05:05:50,23.98,11.65,15.70,99.90,371197,79,21508,-69
2019-07-29 05:06:24,25.55,11.70,15.70,99.90,371010,79,21196,-69
2019-07-29 05:06:58,23.98,11.65,15.70,99.90,372499,78,21070,-69
2019-07-29 05:07:32,17.55,10.63,15.70,99.90,376118,78,21097,-69
2019-07-29 05:08:05,25.08,11.90,15.70,99.90,376297,78,21077,-69
2019-07-29 05:08:39,21.57,11.22,15.70,99.90,376129,78,21108,-69
2019-07-29 05:09:13,19.05,10.93,15.70,99.90,376460,78,21526,-69
2019-07-29 05:09:46,14.58,10.48,15.70,99.90,376238,78,21057,-69
2019-07-29 05:10:23,20.10,11.45,15.70,99.90,376568,78,21468,-69
2019-07-29 05:10:57,19.23,9.75,15.70,99.90,365107,80,21096,-69
2019-07-29 05:11:31,19.48,10.28,15.70,99.90,365170,81,21126,-68
2019-07-29 05:12:04,18.90,10.25,15.60,99.90,363709,81,21658,-69
2019-07-29 05:12:38,18.80,10.13,15.60,99.90,368938,78,21493,-69
2019-07-29 05:13:12,19.02,10.40,15.70,99.90,375933,78,21484,-69
2019-07-29 05:13:46,17.62,10.15,15.70,99.90,376334,77,21065,-69
2019-07-29 05:14:20,18.37,11.55,15.70,99.90,376242,78,21077,-69
2019-07-29 05:14:54,15.63,11.28,15.70,99.90,376600,78,21033,-69
2019-07-29 05:15:28,20.20,11.30,15.70,99.90,376117,78,21069,-69
2019-07-29 05:16:02,16.73,9.35,15.70,99.90,376179,78,21033,-69
2019-07-29 05:16:36,20.97,10.10,15.70,99.90,376093,78,21682,-69
2019-07-29 05:17:10,19.55,9.45,15.70,99.90,376271,78,21550,-69
2019-07-29 05:17:44,15.53,9.50,15.70,99.90,376087,78,21167,-69
2019-07-29 05:18:17,18.25,9.58,15.70,99.90,376222,78,21018,-69
2019-07-29 05:18:52,19.70,10.80,15.70,99.90,376340,77,21148,-68
2019-07-29 05:19:26,19.35,9.00,15.70,99.90,376283,78,21089,-68
2019-07-29 05:19:59,18.17,9.03,15.70,99.90,376311,78,21037,-69
2019-07-29 05:20:34,14.87,8.88,15.70,99.90,372521,78,21510,-68
2019-07-29 05:21:08,17.35,10.20,15.70,99.90,371780,79,21104,-69
2019-07-29 05:21:41,16.65,9.03,15.70,99.90,371904,79,21619,-68
2019-07-29 05:22:15,13.83,8.63,15.70,99.90,371607,79,21196,-69
2019-07-29 05:22:49,17.60,9.30,15.70,99.90,371795,79,21048,-69
2019-07-29 05:23:23,21.30,9.73,15.70,99.90,371809,79,21495,-69
2019-07-29 05:23:56,17.45,9.00,15.70,99.90,371668,78,21068,-69
2019-07-29 05:24:30,18.00,8.80,15.70,99.90,371785,79,21076,-69
2019-07-29 05:25:05,14.18,8.73,15.70,99.90,371825,79,21507,-69
2019-07-29 05:25:39,16.57,9.50,15.70,99.90,372518,78,21119,-69
2019-07-29 05:26:13,16.60,9.20,15.70,99.90,371755,79,21056,-69
2019-07-29 05:26:47,17.95,9.25,15.80,99.90,371705,79,21592,-69
2019-07-29 05:27:22,16.12,8.35,15.80,99.90,371757,78,21057,-69
2019-07-29 05:27:56,13.88,9.45,15.80,99.90,364548,80,21113,-68
2019-07-29 05:28:29,19.57,10.15,15.80,99.90,364435,81,21510,-69
2019-07-29 05:29:03,14.75,9.18,15.80,99.90,364441,81,21147,-69
2019-07-29 05:29:37,14.35,8.88,15.80,99.90,366416,79,21053,-69
2019-07-29 05:30:10,18.85,8.93,15.80,99.90,371828,79,21041,-69
2019-07-29 05:30:48,11.35,8.65,15.80,99.90,371826,79,21092,-69
2019-07-29 05:31:21,12.25,8.63,15.80,99.90,358761,82,21136,-69
2019-07-29 05:31:55,19.50,8.85,15.80,99.90,358502,82,21118,-69
2019-07-29 05:32:28,18.75,9.13,15.80,99.90,358637,82,21147,-70
2019-07-29 05:33:03,13.45,8.50,15.80,99.90,362545,79,21636,-70
2019-07-29 05:33:36,14.13,9.55,15.80,99.90,371854,79,21080,-70
2019-07-29 05:34:10,12.30,8.68,15.90,99.90,372001,78,21056,-69
2019-07-29 05:34:44,12.90,8.20,15.90,99.90,371886,79,21053,-70
2019-07-29 05:35:17,12.85,7.97,15.80,99.90,371811,79,21127,-69
2019-07-29 05:35:52,18.10,9.13,15.80,99.90,371870,79,21549,-70
2019-07-29 05:36:26,15.48,9.18,15.80,99.90,371866,78,21057,-69
2019-07-29 05:36:59,15.13,9.15,15.90,99.90,371715,79,21053,-70
2019-07-29 05:37:35,17.48,9.35,15.90,99.90,371594,79,21131,-69
2019-07-29 05:38:09,15.50,8.03,15.80,99.90,371778,79,21097,-69
2019-07-29 05:38:42,15.48,9.08,15.90,99.90,371624,79,21115,-69
2019-07-29 05:39:16,12.82,8.65,15.80,99.90,371734,79,21056,-69
2019-07-29 05:39:50,14.58,8.45,15.90,99.90,371904,79,21120,-70
2019-07-29 05:40:23,17.02,9.20,15.90,99.90,371693,79,21107,-70
2019-07-29 05:40:57,14.03,9.25,15.90,99.90,371997,78,21037,-70
2019-07-29 05:41:31,16.15,9.68,15.90,99.90,373008,78,21013,-70
2019-07-29 05:42:04,17.15,9.28,15.90,99.90,371641,79,21132,-69
2019-07-29 05:42:38,18.87,9.73,15.80,99.90,371708,79,21178,-70
2019-07-29 05:43:12,17.95,9.18,15.90,99.90,371786,79,21060,-70
2019-07-29 05:43:45,13.85,9.48,15.90,99.90,371867,78,21434,-69
2019-07-29 05:44:19,15.08,8.90,15.90,99.90,371803,79,21545,-70
2019-07-29 05:44:53,16.70,9.08,15.90,99.90,371895,78,21040,-69
2019-07-29 05:45:27,15.55,9.03,15.90,99.90,371633,79,21193,-69
2019-07-29 05:46:00,13.25,9.30,15.90,99.90,371724,79,21029,-70
2019-07-29 05:46:34,16.32,8.78,15.80,99.90,371760,79,21178,-70
2019-07-29 05:47:08,10.40,8.73,15.90,99.90,371506,79,21041,-69
2019-07-29 05:47:41,14.53,8.38,15.90,99.90,372674,78,21600,-69
2019-07-29 05:48:15,18.37,9.13,15.90,99.90,371635,79,21056,-69
2019-07-29 05:48:48,13.78,9.00,15.90,99.90,371698,79,21499,-70
2019-07-29 05:49:22,15.75,9.48,15.80,99.90,371603,79,21186,-70
2019-07-29 05:49:57,15.55,8.98,15.90,99.90,371680,79,21057,-69
2019-07-29 05:50:33,24.40,9.53,15.90,99.90,371708,79,21061,-70
2019-07-29 05:51:07,15.15,8.63,15.80,99.90,363850,81,21123,-70
2019-07-29 05:51:41,21.40,10.50,15.90,99.90,364389,81,21072,-68
2019-07-29 05:52:15,20.48,9.28,15.90,99.90,364460,81,21124,-69
2019-07-29 05:52:48,18.02,8.68,15.80,99.90,366401,79,21080,-72
2019-07-29 05:53:23,15.45,9.65,15.80,99.90,371714,78,21135,-69
2019-07-29 05:53:56,16.00,9.68,15.90,99.90,374378,77,21059,-69
2019-07-29 05:54:31,14.35,9.55,15.90,99.90,371441,79,21057,-69
2019-07-29 05:55:07,19.77,9.53,15.90,99.90,371703,79,21029,-69
2019-07-29 05:55:41,14.00,9.95,15.90,99.90,371709,79,21045,-69
2019-07-29 05:56:15,14.15,10.30,15.90,99.90,371712,79,21085,-69
2019-07-29 05:56:49,14.87,9.25,15.90,99.90,371833,79,21151,-68
2019-07-29 05:57:23,18.15,9.20,15.90,99.90,371725,79,21029,-69
2019-07-29 05:57:56,14.03,9.00,15.90,99.90,371859,78,21065,-69
2019-07-29 05:58:30,15.05,9.43,15.80,99.90,371755,79,21154,-69
2019-07-29 05:59:04,19.50,9.45,15.80,99.90,371848,78,21612,-69
2019-07-29 05:59:38,13.43,9.03,15.90,99.90,371735,79,21127,-69
2019-07-29 06:00:12,15.78,9.78,15.90,99.90,371820,79,21057,-69
2019-07-29 06:00:48,14.93,9.33,15.90,99.90,371571,79,21089,-68
2019-07-29 06:01:22,22.22,9.40,15.90,99.90,370101,79,21061,-69
2019-07-29 06:01:56,15.00,8.70,15.90,99.90,371665,79,21178,-69
2019-07-29 06:02:29,14.05,9.23,15.90,99.90,371648,79,21085,-69
2019-07-29 06:03:03,17.75,10.60,15.90,99.90,371704,79,21132,-69
2019-07-29 06:03:37,18.82,9.28,15.90,99.90,371616,79,21585,-69
2019-07-29 06:04:10,19.77,10.10,15.90,99.90,371690,78,21166,-69
2019-07-29 06:04:44,19.12,9.35,15.90,99.90,371730,79,21115,-69
2019-07-29 06:05:18,14.28,9.28,15.90,99.90,372050,78,21137,-69
2019-07-29 06:05:51,19.45,9.98,15.90,99.90,371686,79,21139,-69
2019-07-29 06:06:27,16.93,9.93,15.90,99.90,371980,79,21056,-69
2019-07-29 06:07:01,15.53,9.13,15.90,99.90,371715,79,21068,-69
2019-07-29 06:07:34,16.93,9.35,15.90,99.90,371659,79,21049,-69
2019-07-29 06:08:08,22.45,10.43,15.90,99.90,373091,78,21588,-69
2019-07-29 06:08:42,16.90,10.43,15.90,99.90,371701,79,21045,-69
2019-07-29 06:09:17,18.17,10.15,15.90,99.90,371602,79,21462,-69
2019-07-29 06:09:51,25.52,11.55,15.90,99.90,371783,79,21152,-70
2019-07-29 06:10:24,14.83,10.25,15.90,99.90,371743,79,21061,-69
2019-07-29 06:10:58,17.75,8.95,15.90,99.90,372856,78,21009,-69
2019-07-29 06:11:32,18.62,9.95,15.90,99.90,371726,79,21190,-69
2019-07-29 06:12:05,19.82,10.18,15.90,99.90,371746,79,21060,-69
2019-07-29 06:12:39,16.57,10.30,15.90,99.90,371929,79,21458,-69
2019-07-29 06:13:13,16.97,10.30,15.90,99.90,371670,79,21037,-69
2019-07-29 06:13:47,15.58,9.25,15.90,99.90,371662,78,21056,-69
2019-07-29 06:14:21,15.83,9.18,15.90,99.90,372751,78,21556,-69
2019-07-29 06:14:55,14.18,9.80,15.90,99.90,371611,79,21572,-70
2019-07-29 06:15:29,15.98,9.45,15.90,99.90,371563,79,21170,-69
2019-07-29 06:16:02,18.77,10.40,16.00,99.90,371713,79,21576,-69
2019-07-29 06:16:36,17.02,9.60,16.00,99.90,371663,79,21041,-69
2019-07-29 06:17:10,14.43,9.98,15.90,99.90,371695,79,21196,-70
2019-07-29 06:17:43,17.92,10.25,15.90,99.90,371432,79,21127,-69
2019-07-29 06:18:17,19.40,10.35,15.90,99.90,371682,79,21048,-69
2019-07-29 06:18:51,15.05,10.40,15.90,99.90,371830,79,21515,-69
2019-07-29 06:19:25,15.20,9.98,15.90,99.90,371609,79,21033,-68
2019-07-29 06:19:59,23.92,11.50,15.90,99.90,371843,79,21609,-69
2019-07-29 06:20:35,20.77,12.43,15.90,99.90,371680,79,21061,-69
2019-07-29 06:21:08,14.55,11.08,15.90,99.90,371738,79,21131,-69
2019-07-29 06:21:41,16.35,10.43,15.90,99.90,371855,79,21057,-69
2019-07-29 06:22:15,16.10,11.00,15.90,99.90,371641,79,21479,-69
2019-07-29 06:22:49,14.60,9.65,15.90,99.90,371745,78,21056,-69
2019-07-29 06:23:22,21.42,9.68,15.90,99.90,371683,79,21104,-69
2019-07-29 06:23:56,13.60,9.85,15.90,99.90,371740,78,21052,-69
2019-07-29 06:24:30,13.53,10.82,16.00,99.90,371751,79,21149,-69
2019-07-29 06:25:04,17.35,10.90,15.90,99.90,371763,79,21132,-69
2019-07-29 06:25:39,23.62,13.95,15.90,99.90,371789,79,21072,-69
2019-07-29 06:26:13,16.37,12.03,16.00,99.90,371727,79,21061,-69
2019-07-29 06:26:47,16.42,10.82,16.00,99.90,371873,79,21123,-70
2019-07-29 06:27:21,18.70,10.70,15.90,99.90,371695,79,21432,-69
2019-07-29 06:27:55,15.25,9.43,16.00,99.90,371953,79,21155,-69
2019-07-29 06:28:29,20.62,10.85,16.00,99.90,371692,79,21158,-69
2019-07-29 06:29:03,18.50,10.15,16.00,99.90,371783,79,21025,-70
2019-07-29 06:29:36,16.52,11.30,16.00,99.90,371691,79,21108,-69
2019-07-29 06:30:12,20.25,10.98,16.00,99.90,372765,78,21725,-69
2019-07-29 06:30:46,16.85,10.25,16.00,99.90,371761,79,21542,-69
2019-07-29 06:31:19,17.98,11.28,16.00,99.90,371605,79,21115,-69
2019-07-29 06:31:54,17.67,10.10,16.00,99.90,371684,79,21107,-69
2019-07-29 06:32:31,23.07,10.72,16.00,99.90,371614,79,21029,-69
2019-07-29 06:33:04,17.52,10.70,16.00,99.90,371560,79,21122,-69
2019-07-29 06:33:39,17.17,10.43,16.00,99.90,371778,79,21056,-69
2019-07-29 06:34:13,19.15,10.63,16.00,99.90,371664,78,21088,-69
2019-07-29 06:34:47,15.80,9.85,16.00,99.90,371755,79,21510,-69
2019-07-29 06:35:22,16.42,9.18,16.00,99.90,371732,79,21557,-69
2019-07-29 06:35:56,16.48,9.68,16.10,99.90,371791,79,21057,-69
2019-07-29 06:36:29,14.20,9.28,16.00,99.90,371644,79,21530,-69
2019-07-29 06:37:03,17.82,9.68,16.00,99.90,371853,79,21624,-69
2019-07-29 06:37:38,18.20,10.00,16.00,99.90,371646,79,21033,-69
2019-07-29 06:38:11,18.12,10.10,16.00,99.90,371829,78,21045,-69
2019-07-29 06:38:46,14.18,9.78,16.00,99.90,371701,79,21495,-69
2019-07-29 06:39:20,23.52,11.45,16.00,99.90,371689,79,21525,-69
2019-07-29 06:39:54,20.35,9.78,16.00,99.90,372145,78,21131,-69
2019-07-29 06:40:30,20.50,9.95,16.00,99.90,371624,79,21569,-69
2019-07-29 06:41:06,14.55,9.53,16.00,99.90,364496,80,21569,-70
2019-07-29 06:41:41,17.07,9.18,16.10,99.90,358734,82,21190,-69
2019-07-29 06:42:16,16.80,9.78,16.10,99.90,358641,82,21139,-70
2019-07-29 06:42:51,15.08,9.35,16.10,99.90,361389,81,21085,-68
2019-07-29 06:43:25,12.30,8.83,16.10,99.90,367297,79,21724,-69
2019-07-29 06:44:00,13.98,9.75,16.10,99.90,371678,78,21490,-69
2019-07-29 06:44:35,21.85,11.93,16.10,99.90,371572,79,21151,-69
2019-07-29 06:45:08,18.45,11.65,16.10,99.90,372036,78,21459,-69
2019-07-29 06:45:43,23.27,12.25,16.20,99.90,371766,79,21135,-69
2019-07-29 06:46:17,19.80,10.75,16.20,99.90,371747,79,21190,-69
2019-07-29 06:46:52,16.93,11.38,16.20,99.90,371794,79,21095,-68
2019-07-29 06:47:27,21.27,10.32,16.20,99.90,365021,80,21640,-69
2019-07-29 06:48:01,20.12,10.80,16.20,99.90,364546,81,21526,-69
2019-07-29 06:48:35,16.82,11.03,16.20,99.90,364457,81,21218,-69
2019-07-29 06:49:10,18.70,11.50,16.10,99.90,366519,79,21176,-69
2019-07-29 06:49:44,23.35,11.10,16.20,99.90,372279,78,21049,-69
2019-07-29 06:50:21,17.00,10.38,16.20,99.90,371648,79,21064,-69
2019-07-29 06:50:57,25.50,10.80,16.20,99.90,359074,81,21230,-70
2019-07-29 06:51:32,12.82,9.63,16.20,99.90,358689,82,21164,-69
2019-07-29 06:52:05,15.28,9.78,16.20,99.90,358704,82,21886,-70
2019-07-29 06:52:39,20.92,10.40,16.20,99.90,363789,79,21140,-69
2019-07-29 06:53:14,20.30,10.95,16.20,99.90,371751,79,21052,-69
2019-07-29 06:53:48,14.28,10.55,16.20,99.90,371680,78,21100,-69
2019-07-29 06:54:22,14.35,9.95,16.20,99.90,371552,79,21135,-69
2019-07-29 06:54:56,17.07,9.23,16.20,99.90,371751,79,21545,-70
2019-07-29 06:55:30,17.50,9.98,16.20,99.90,371367,79,21110,-69
2019-07-29 06:56:05,20.92,10.10,16.10,99.90,372518,78,21147,-69
2019-07-29 06:56:40,19.57,10.50,16.20,99.90,373115,78,21501,-69
2019-07-29 06:57:14,18.30,10.55,16.10,99.90,371913,79,21128,-69
2019-07-29 06:57:48,19.00,10.60,16.10,99.90,371563,79,21627,-69
2019-07-29 06:58:22,16.87,10.80,16.20,99.90,371645,79,21606,-69
2019-07-29 06:58:56,16.25,10.65,16.20,99.90,371670,79,21115,-69
2019-07-29 06:59:30,22.58,10.25,16.10,99.90,371676,79,21128,-69
2019-07-29 07:00:06,19.52,9.73,16.10,99.90,371996,79,21138,-69
2019-07-29 07:00:43,15.93,9.80,16.10,99.90,371630,79,21228,-70
2019-07-29 07:01:18,17.73,10.20,16.10,99.90,358564,82,21077,-70
2019-07-29 07:01:55,18.52,10.45,16.10,99.90,358674,82,22463,-70
2019-07-29 07:02:28,17.65,11.93,16.10,99.90,358517,82,21734,-70
2019-07-29 07:03:03,21.20,10.85,16.10,99.90,364237,79,21684,-69
2019-07-29 07:03:38,15.63,9.88,16.10,99.90,371675,79,21186,-70
2019-07-29 07:04:12,17.27,10.60,16.10,99.90,371413,78,21541,-69
2019-07-29 07:04:46,16.90,10.50,16.20,99.90,371643,79,21143,-69
2019-07-29 07:05:19,20.62,10.78,16.10,99.90,371669,79,21044,-69
2019-07-29 07:05:54,23.00,11.03,16.10,99.90,371717,79,21092,-70
2019-07-29 07:06:28,20.05,10.82,16.10,99.90,371559,79,21159,-69
2019-07-29 07:07:03,16.23,10.10,16.10,99.90,371877,79,21120,-69
2019-07-29 07:07:36,16.52,11.28,16.10,99.90,371652,79,21486,-69
2019-07-29 07:08:12,18.67,10.98,16.10,99.90,371560,79,21080,-70
2019-07-29 07:08:46,20.30,11.05,16.10,99.90,371969,79,21053,-69
2019-07-29 07:09:20,19.52,11.12,16.10,99.90,371731,79,21707,-69
2019-07-29 07:09:54,20.30,11.10,16.10,99.90,371558,79,21668,-70
2019-07-29 07:10:28,17.50,10.80,16.10,99.90,371691,79,21120,-69
2019-07-29 07:11:01,18.37,11.63,16.10,99.90,371924,79,21057,-69
2019-07-29 07:11:35,15.90,11.12,16.10,99.90,371805,79,21092,-69
2019-07-29 07:12:09,21.73,11.12,16.10,99.90,371836,79,21127,-69
2019-07-29 07:12:43,16.25,10.55,16.10,99.90,371716,79,21065,-69
2019-07-29 07:13:17,16.10,10.48,16.10,99.90,371698,79,21017,-69
2019-07-29 07:13:52,19.45,10.65,16.10,99.90,371622,78,21048,-69
2019-07-29 07:14:26,23.55,11.95,16.10,99.90,371643,79,21143,-70
2019-07-29 07:15:01,17.40,11.20,16.10,99.90,371712,79,21562,-69
2019-07-29 07:15:35,19.27,11.12,16.10,99.90,371896,78,21115,-69
2019-07-29 07:16:08,19.35,10.58,16.10,99.90,371714,79,21104,-70
2019-07-29 07:16:42,21.82,11.55,16.10,99.90,371772,79,21127,-69
2019-07-29 07:17:16,17.52,10.28,16.10,99.90,371745,79,21099,-68
2019-07-29 07:17:51,21.23,11.20,16.10,99.90,371739,79,21151,-68
2019-07-29 07:18:25,19.62,11.38,16.20,99.90,371746,79,21041,-68
2019-07-29 07:18:59,21.15,10.28,16.20,99.90,371836,79,21525,-69
2019-07-29 07:19:34,23.60,11.33,16.20,99.90,371686,79,21185,-68
2019-07-29 07:20:08,20.75,11.03,16.20,99.90,371734,79,21600,-68
2019-07-29 07:20:42,19.92,10.53,16.20,99.90,371798,79,21065,-69
2019-07-29 07:21:16,17.10,10.88,16.20,99.90,371743,78,21140,-68
2019-07-29 07:21:50,21.20,11.73,16.10,99.90,371672,79,21491,-69
2019-07-29 07:22:24,22.13,11.30,16.10,99.90,371891,79,21038,-69
2019-07-29 07:22:58,19.17,11.63,16.20,99.90,371665,79,21077,-68
2019-07-29 07:23:33,15.15,11.60,16.20,99.90,371615,79,21053,-68
2019-07-29 07:24:07,20.60,12.40,16.20,99.90,371588,78,21609,-68
2019-07-29 07:24:41,16.45,11.00,16.10,99.90,371722,79,21072,-68
2019-07-29 07:25:15,21.02,11.45,16.20,99.90,371628,78,21581,-69
2019-07-29 07:25:50,19.55,10.80,16.20,99.90,371765,79,21147,-69
2019-07-29 07:26:26,15.75,11.28,16.20,99.90,371522,79,21590,-68
2019-07-29 07:27:00,17.23,10.72,16.20,99.90,372104,78,21134,-69
2019-07-29 07:27:34,24.60,12.40,16.20,99.90,371875,79,21111,-68
2019-07-29 07:28:09,18.50,11.18,16.20,99.90,372387,78,21052,-69
2019-07-29 07:28:43,19.67,11.73,16.20,99.90,371664,79,21474,-69
2019-07-29 07:29:17,17.15,11.48,16.20,99.90,371699,79,21139,-68
2019-07-29 07:29:51,22.65,11.50,16.20,99.90,371732,79,21552,-68
2019-07-29 07:30:28,19.85,11.68,16.20,99.90,371513,79,21514,-68
2019-07-29 07:31:02,21.97,11.53,16.20,99.90,359392,81,21056,-69
2019-07-29 07:31:36,16.45,11.45,16.20,99.90,358582,82,21152,-68
2019-07-29 07:32:11,20.57,11.68,16.20,99.90,358672,82,21155,-68
2019-07-29 07:32:45,18.95,11.65,16.20,99.90,362875,79,21256,-68
2019-07-29 07:33:19,19.62,12.65,16.10,99.90,371617,79,21506,-68
2019-07-29 07:33:54,26.55,12.05,16.10,99.90,371700,78,21526,-69
2019-07-29 07:34:29,16.25,11.33,16.10,99.90,371627,79,21097,-68
2019-07-29 07:35:05,24.30,12.98,16.20,99.90,370882,79,21498,-69
2019-07-29 07:35:40,17.45,12.00,16.20,99.90,370818,79,21546,-69
2019-07-29 07:36:14,20.95,11.83,16.20,99.90,371647,78,21060,-69
2019-07-29 07:36:47,20.77,11.95,16.20,99.90,371701,79,21135,-68
2019-07-29 07:37:21,16.90,11.08,16.10,99.90,371584,79,21787,-68
2019-07-29 07:37:56,21.20,12.30,16.10,99.90,371630,79,21156,-68
2019-07-29 07:38:29,21.57,13.10,16.10,99.90,371763,79,21147,-68
2019-07-29 07:39:04,22.07,13.55,16.20,99.90,371840,79,21630,-68
2019-07-29 07:39:38,23.05,13.55,16.20,99.90,371715,79,21128,-69
2019-07-29 07:40:13,26.40,14.07,16.20,99.90,371783,79,21503,-69
2019-07-29 07:40:49,19.77,12.73,16.10,99.90,371670,79,21085,-68
2019-07-29 07:41:23,24.70,13.08,16.20,99.90,371715,79,21061,-68
2019-07-29 07:41:57,24.40,13.40,16.20,99.90,371671,79,21123,-69
2019-07-29 07:42:31,21.02,13.15,16.20,99.90,371963,79,21554,-68
2019-07-29 07:43:05,21.27,13.68,16.20,99.90,371650,79,21084,-68
2019-07-29 07:43:39,27.17,14.83,16.20,99.90,371734,79,21100,-69
2019-07-29 07:44:12,30.02,14.80,16.20,99.90,371544,78,21174,-68
2019-07-29 07:44:47,22.52,12.95,16.20,99.90,371921,79,21123,-68
2019-07-29 07:45:21,20.68,12.90,16.20,99.90,371661,79,21122,-68
2019-07-29 07:45:58,21.77,13.08,16.20,99.90,364774,80,21151,-69
2019-07-29 07:46:33,19.62,13.45,16.20,99.90,364374,81,21041,-69
2019-07-29 07:47:08,27.70,13.53,16.20,99.90,364486,81,21131,-68
2019-07-29 07:47:43,24.75,14.20,16.20,99.90,367300,79,21132,-69
2019-07-29 07:48:17,20.40,13.45,16.20,99.90,371799,79,21010,-69
2019-07-29 07:48:52,21.17,13.72,16.20,99.90,371613,79,21173,-68
2019-07-29 07:49:26,23.52,13.38,16.20,99.90,364505,80,21069,-68
2019-07-29 07:50:01,21.48,13.83,16.20,99.90,364425,81,21101,-68
2019-07-29 07:50:34,24.85,14.00,16.20,99.90,364432,81,21073,-69
2019-07-29 07:51:08,28.20,14.65,16.20,99.90,366691,79,21077,-69
2019-07-29 07:51:45,22.65,13.70,16.20,99.90,371791,79,21150,-69
2019-07-29 07:52:19,23.35,14.80,16.20,99.90,358760,81,22272,-69
2019-07-29 07:52:55,26.68,14.65,16.20,99.90,358612,82,21144,-68
2019-07-29 07:53:29,23.95,14.87,16.20,99.90,358653,82,21139,-69
2019-07-29 07:54:05,26.60,15.70,16.20,99.90,363281,79,21117,-69
2019-07-29 07:54:40,29.55,16.12,16.10,99.90,371763,79,21099,-69
2019-07-29 07:55:16,31.52,18.00,16.10,99.90,371584,79,21589,-68
2019-07-29 07:55:50,27.37,16.30,16.10,99.90,371659,79,21119,-68
2019-07-29 07:56:26,26.00,16.95,16.10,99.90,371648,79,21542,-68
2019-07-29 07:57:00,24.70,16.30,16.10,99.90,371756,79,21580,-68
2019-07-29 07:57:35,23.50,16.50,16.10,99.90,371587,79,21044,-68
2019-07-29 07:58:09,29.02,14.55,16.10,99.90,371693,79,21088,-68
2019-07-29 07:58:43,24.10,15.55,16.10,99.90,371730,79,21033,-68
2019-07-29 07:59:16,25.10,15.35,16.10,99.90,371669,79,21088,-68
2019-07-29 07:59:50,25.57,15.32,16.10,99.90,371868,79,21154,-68
2019-07-29 08:00:24,22.37,16.65,16.10,99.90,371723,79,21732,-68
2019-07-29 08:00:59,23.12,16.27,16.10,99.90,371771,79,21064,-68
2019-07-29 08:01:34,24.30,15.75,16.10,99.90,371662,79,21025,-68
2019-07-29 08:02:08,29.37,16.42,16.10,99.90,371651,79,21498,-68
2019-07-29 08:02:41,30.60,18.10,16.10,99.90,371740,79,21131,-68
2019-07-29 08:03:15,27.90,18.70,16.10,99.90,371719,79,21530,-68
2019-07-29 08:03:50,28.95,18.00,16.10,99.90,371711,78,21021,-68
2019-07-29 08:04:24,33.28,19.37,16.10,99.90,371710,79,21356,-68
2019-07-29 08:04:58,28.67,19.20,16.10,99.90,371692,79,21056,-69
2019-07-29 08:05:33,30.45,19.27,16.10,99.90,371650,79,21170,-68
2019-07-29 08:06:07,31.15,18.15,16.10,99.90,371714,79,21131,-69
2019-07-29 08:06:43,33.18,18.92,16.10,99.90,371678,79,21065,-69
2019-07-29 08:07:17,28.50,18.23,16.10,99.90,371662,79,21033,-68
2019-07-29 08:07:52,26.68,17.48,16.00,99.90,371866,79,21060,-68
2019-07-29 08:08:27,26.68,18.77,16.00,99.90,364479,80,21131,-68
2019-07-29 08:09:01,26.07,18.02,16.10,99.90,364568,81,21112,-68
2019-07-29 08:09:35,30.43,18.80,16.10,99.90,364446,81,21081,-68
2019-07-29 08:10:09,30.00,16.50,16.10,99.90,366413,79,21131,-68
2019-07-29 08:10:47,27.17,16.27,16.00,99.90,371793,79,21570,-68
2019-07-29 08:11:21,33.48,16.85,16.00,99.90,364504,80,21025,-68
2019-07-29 08:11:55,30.37,19.07,16.00,99.90,363618,81,21124,-68
2019-07-29 08:12:30,30.62,18.23,16.00,99.90,363348,81,21053,-68
2019-07-29 08:13:04,27.60,17.80,16.00,99.90,367937,79,21073,-71
2019-07-29 08:13:39,30.25,19.40,16.00,99.90,371633,79,21029,-70
2019-07-29 08:14:13,30.75,19.00,16.00,99.90,371400,78,21060,-69
2019-07-29 08:14:47,33.83,19.23,16.00,99.90,371889,79,21076,-70
2019-07-29 08:15:21,33.30,17.90,16.00,99.90,371614,79,21202,-69
2019-07-29 08:15:56,34.05,19.65,16.00,99.90,371865,79,21133,-69
2019-07-29 08:16:30,33.28,20.57,16.00,99.90,371430,79,21099,-69
2019-07-29 08:17:04,29.82,18.37,16.00,99.90,371748,79,21057,-70
2019-07-29 08:17:37,29.10,19.02,16.00,99.90,371638,79,21084,-69
2019-07-29 08:18:11,29.55,17.60,16.00,99.90,371612,79,21120,-68
2019-07-29 08:18:45,26.33,17.75,16.00,99.90,371666,79,21640,-68
2019-07-29 08:19:19,27.27,18.40,16.00,99.90,371667,79,21210,-68
2019-07-29 08:19:54,33.80,18.75,16.00,99.90,371728,79,21135,-68
2019-07-29 08:20:31,28.80,18.02,16.00,99.90,371627,79,21040,-68
2019-07-29 08:21:05,28.07,17.25,16.00,99.90,358700,82,21608,-69
2019-07-29 08:21:39,28.00,16.75,16.10,99.90,358622,82,21676,-69
2019-07-29 08:22:14,29.98,18.05,16.00,99.90,358655,82,21148,-68
2019-07-29 08:22:49,26.48,19.77,16.10,99.90,363499,79,21246,-69
2019-07-29 08:23:23,32.40,18.27,16.10,99.90,371602,79,21748,-69
2019-07-29 08:23:57,30.32,16.93,16.10,99.90,371662,78,21085,-68
2019-07-29 08:24:32,28.12,17.07,16.10,99.90,371655,79,21118,-68
2019-07-29 08:25:06,33.70,17.90,16.10,99.90,371506,79,21131,-69
2019-07-29 08:25:42,27.52,17.10,16.10,99.90,371776,79,21021,-69
2019-07-29 08:26:17,29.20,19.23,16.10,99.90,371635,79,21049,-68
2019-07-29 08:26:50,32.75,19.07,16.10,99.90,371646,79,21131,-68
2019-07-29 08:27:25,26.80,18.55,16.10,99.90,371880,78,21545,-69
2019-07-29 08:28:00,33.42,19.40,16.10,99.90,376141,78,21430,-69
2019-07-29 08:28:33,25.05,17.80,16.10,99.90,376183,78,21089,-69
2019-07-29 08:29:07,28.90,18.35,16.10,99.90,376251,78,21590,-68
2019-07-29 08:29:42,25.92,16.85,16.10,99.90,376215,78,21909,-68
2019-07-29 08:30:16,32.48,19.07,16.10,99.90,376168,78,21187,-68
2019-07-29 08:30:51,33.23,20.45,16.10,99.90,377694,78,21124,-68
2019-07-29 08:31:26,32.73,19.32,16.20,99.90,375825,78,21116,-69
2019-07-29 08:32:00,28.10,18.05,16.10,99.90,376495,78,21144,-69
2019-07-29 08:32:36,29.80,19.70,16.20,99.90,375903,78,21696,-69
2019-07-29 08:33:10,32.63,19.15,16.20,99.90,376304,78,21122,-68
2019-07-29 08:33:44,30.55,18.98,16.20,99.90,375946,77,21104,-68
2019-07-29 08:34:18,29.98,17.80,16.20,99.90,376127,78,21580,-68
2019-07-29 08:34:52,31.12,19.15,16.20,99.90,376144,78,21100,-68
2019-07-29 08:35:26,28.85,19.60,16.20,99.90,376472,78,21126,-68
2019-07-29 08:36:03,37.67,21.07,16.20,99.90,376447,78,21541,-68
2019-07-29 08:36:38,32.60,20.90,16.20,99.90,369686,79,21039,-67
2019-07-29 08:37:11,36.80,20.68,16.20,99.90,371064,79,21516,-68
2019-07-29 08:37:45,29.87,19.52,16.20,99.90,371092,79,21138,-68
2019-07-29 08:38:19,42.27,19.48,16.20,99.90,372238,78,21133,-68
2019-07-29 08:38:54,27.35,19.10,16.20,99.90,376293,78,21193,-68
2019-07-29 08:39:29,29.48,20.00,16.30,99.90,376187,78,21592,-68
2019-07-29 08:40:03,30.23,20.32,16.30,99.90,376222,78,21147,-68
2019-07-29 08:40:38,31.80,20.10,16.30,99.90,376513,78,21021,-68
2019-07-29 08:41:12,35.83,21.82,16.30,99.90,373084,78,21566,-70
2019-07-29 08:41:47,35.60,21.12,16.30,99.90,372420,78,21521,-70
2019-07-29 08:42:20,31.45,18.27,16.30,99.90,370284,78,21110,-69
2019-07-29 08:42:56,38.53,20.17,16.30,99.90,372084,78,21220,-69
2019-07-29 08:43:30,28.07,19.48,16.30,99.90,375897,78,21117,-69
2019-07-29 08:44:04,26.80,19.45,16.30,99.90,371395,78,21235,-69
2019-07-29 08:44:38,31.20,20.17,16.30,99.90,374421,78,21029,-70
2019-07-29 08:45:13,31.65,18.98,16.40,99.90,374311,78,21025,-69
2019-07-29 08:45:47,27.37,19.27,16.40,99.90,373254,78,21089,-69
2019-07-29 08:46:21,35.50,19.80,16.40,99.90,371385,78,21092,-69
2019-07-29 08:46:55,29.77,18.40,16.40,99.90,372428,78,21081,-69
2019-07-29 08:47:29,27.02,18.52,16.30,99.90,370354,78,21059,-69
2019-07-29 08:48:03,32.58,19.25,16.30,99.90,371468,78,21177,-69
2019-07-29 08:48:37,31.00,18.67,16.30,99.90,371959,78,21037,-69
2019-07-29 08:49:11,36.68,19.48,16.30,99.90,375739,78,21544,-69
2019-07-29 08:49:46,31.50,20.35,16.30,99.90,372441,78,21585,-69
2019-07-29 08:50:23,33.60,19.52,16.30,99.90,371406,78,21502,-69
2019-07-29 08:50:59,30.50,19.50,16.20,99.90,364532,81,21070,-69
2019-07-29 08:51:34,29.12,17.77,16.20,99.90,360488,81,21196,-69
2019-07-29 08:52:08,31.50,17.90,16.20,99.90,364821,81,21141,-69
2019-07-29 08:52:44,29.60,19.82,16.20,99.90,367876,78,21188,-69
2019-07-29 08:53:19,33.40,20.12,16.20,99.90,364486,81,21121,-69
2019-07-29 08:53:53,32.80,18.62,16.20,99.90,364756,79,21078,-69
2019-07-29 08:54:26,33.25,19.82,16.20,99.90,364737,81,21082,-69
2019-07-29 08:55:01,28.10,19.40,16.30,99.90,366293,80,21082,-69
2019-07-29 08:55:36,38.20,20.15,16.30,99.90,369777,79,21152,-69
2019-07-29 08:56:10,32.48,19.20,16.30,99.90,369760,80,21131,-69
2019-07-29 08:56:45,32.53,20.68,16.30,99.90,369673,79,21526,-69
2019-07-29 08:57:19,31.40,18.77,16.30,99.90,369750,80,21136,-69
2019-07-29 08:57:53,34.13,21.02,16.30,99.90,369592,80,21069,-70
2019-07-29 08:58:27,28.07,20.30,16.30,99.90,369694,80,21673,-69
2019-07-29 08:59:02,30.88,20.12,16.30,99.90,369337,80,21010,-70
2019-07-29 08:59:38,31.75,20.10,16.30,99.90,369929,79,21121,-70
2019-07-29 09:00:12,30.68,19.07,16.30,99.90,369687,78,21206,-69
2019-07-29 09:00:49,33.42,21.48,16.30,99.90,372665,78,21103,-72
2019-07-29 09:01:23,36.45,20.97,16.30,99.90,372811,78,21123,-71
2019-07-29 09:01:58,30.57,19.05,16.30,99.90,373918,78,21057,-70
2019-07-29 09:02:34,37.90,20.55,16.30,99.90,368887,79,21141,-69
2019-07-29 09:03:08,32.38,19.07,16.30,99.90,367962,79,21491,-69
2019-07-29 09:03:43,28.23,19.62,16.30,99.90,365040,81,21516,-69
2019-07-29 09:04:23,33.08,20.50,16.30,99.90,371208,78,21203,-69
2019-07-29 09:04:56,30.95,20.30,16.30,99.90,371281,79,21039,-69
2019-07-29 09:05:32,31.17,19.80,16.30,99.90,371110,79,21225,-69
2019-07-29 09:06:09,31.20,18.95,16.30,99.90,371086,79,21054,-69
2019-07-29 09:06:43,35.17,20.32,16.40,99.90,373761,78,21101,-69
2019-07-29 09:07:17,37.93,21.15,16.30,99.90,376195,78,21557,-69
2019-07-29 09:07:52,30.72,19.67,16.30,99.90,376152,78,21077,-69
2019-07-29 09:08:28,28.38,19.37,16.30,99.90,376087,78,21064,-69
2019-07-29 09:09:03,35.98,19.98,16.30,99.90,364935,81,21215,-69
2019-07-29 09:09:37,33.55,19.62,16.30,99.90,365018,81,21208,-69
2019-07-29 09:10:11,28.50,18.35,16.30,99.90,367174,79,21168,-70
2019-07-29 09:10:45,32.98,19.25,16.30,99.90,367982,78,21528,-69
2019-07-29 09:11:19,29.30,18.73,16.30,99.90,372779,78,21132,-70
2019-07-29 09:11:53,34.15,20.52,16.30,99.90,369643,80,21097,-69
2019-07-29 09:12:27,36.88,21.87,16.30,99.90,370121,79,21605,-69
2019-07-29 09:13:01,36.68,22.82,16.30,99.90,369658,80,21124,-70
2019-07-29 09:13:35,35.52,22.58,16.40,99.90,369686,80,21069,-70
2019-07-29 09:14:09,35.17,21.07,16.40,99.90,369619,78,21093,-70
2019-07-29 09:14:44,35.38,19.67,16.40,99.90,371667,78,21746,-69
2019-07-29 09:15:18,36.35,19.75,16.40,99.90,372976,78,21131,-70
2019-07-29 09:15:52,31.95,20.80,16.50,99.90,375614,78,21476,-70
2019-07-29 09:16:26,32.23,23.20,16.40,99.90,373362,78,21066,-70
2019-07-29 09:16:59,29.55,20.50,16.50,99.90,376963,78,21493,-69
2019-07-29 09:17:36,36.00,23.40,16.50,99.90,376911,78,21495,-70
2019-07-29 09:18:10,38.50,22.40,16.50,99.90,376157,78,21077,-69
2019-07-29 09:18:46,38.35,21.27,16.60,99.90,375993,78,21109,-69
2019-07-29 09:19:20,33.65,20.17,16.50,99.90,376391,78,21049,-69
2019-07-29 09:19:54,30.12,21.23,16.50,99.90,376451,78,21184,-68
2019-07-29 09:20:28,30.60,19.87,16.60,99.90,376242,78,21073,-69
2019-07-29 09:21:02,31.85,19.90,16.50,99.90,376263,78,21120,-69
2019-07-29 09:21:38,28.27,18.55,16.50,99.90,376012,78,21132,-68
2019-07-29 09:22:12,30.17,18.50,16.50,99.90,376314,78,21106,-68
2019-07-29 09:22:46,35.95,20.37,16.60,99.90,377078,78,21492,-67
2019-07-29 09:23:23,30.27,20.48,16.60,99.90,376084,78,21081,-68
2019-07-29 09:23:57,32.83,21.33,16.60,99.90,376574,77,21069,-68
2019-07-29 09:24:31,37.00,21.23,16.60,99.90,376245,78,21089,-67
2019-07-29 09:25:07,31.42,20.05,16.60,99.90,376127,78,21557,-67
2019-07-29 09:25:40,31.65,20.95,16.60,99.90,376159,78,21100,-67
2019-07-29 09:26:15,29.10,19.92,16.60,99.90,376160,78,21486,-68
2019-07-29 09:26:50,29.40,19.65,16.60,99.90,376160,78,21116,-69
2019-07-29 09:27:23,31.12,19.30,16.60,99.90,376133,78,21480,-69
2019-07-29 09:27:57,31.77,20.02,16.60,99.90,376296,78,21132,-68
2019-07-29 09:28:33,33.73,21.42,16.60,99.90,376237,78,21053,-68
2019-07-29 09:29:09,30.75,20.77,16.60,99.90,376214,78,21135,-69
2019-07-29 09:29:44,32.13,20.55,16.70,99.90,369546,79,21552,-69
2019-07-29 09:30:22,28.87,18.80,16.70,99.90,370554,79,21094,-69
2019-07-29 09:30:56,26.35,18.15,16.70,99.90,364411,81,21216,-69
2019-07-29 09:31:30,32.40,19.07,16.70,99.90,368463,79,21070,-69
2019-07-29 09:32:04,35.17,20.50,16.70,99.90,372781,79,21145,-69
2019-07-29 09:32:37,30.80,18.35,16.70,99.90,374907,78,21137,-69
2019-07-29 09:33:11,29.77,18.67,16.70,99.90,378031,77,21549,-70
2019-07-29 09:33:46,32.55,19.62,16.80,99.90,379793,77,21178,-68
2019-07-29 09:34:19,33.92,20.25,16.80,99.90,378033,78,21115,-68
2019-07-29 09:34:53,32.70,19.80,16.80,99.90,378431,77,21049,-69
2019-07-29 09:35:28,35.25,21.40,16.70,99.90,378044,78,21561,-69
2019-07-29 09:36:02,34.63,19.25,16.80,99.90,378516,77,21104,-69
2019-07-29 09:36:36,30.25,18.17,16.70,99.90,377860,77,21120,-69
2019-07-29 09:37:10,26.77,19.57,16.80,99.90,378045,77,21146,-68
2019-07-29 09:37:43,32.85,18.27,16.80,99.90,379559,77,21112,-69
2019-07-29 09:38:17,33.05,19.60,16.80,99.90,378218,77,21069,-68
2019-07-29 09:38:52,34.25,20.43,16.70,99.90,378288,77,21123,-69
2019-07-29 09:39:25,31.95,20.80,16.70,99.90,378323,77,21069,-69
2019-07-29 09:39:59,33.90,20.77,16.70,99.90,378279,77,21061,-69
2019-07-29 09:40:35,35.45,22.30,16.80,99.90,378062,78,21150,-69
2019-07-29 09:41:09,32.63,21.02,16.80,99.90,378342,77,21588,-69
2019-07-29 09:41:43,37.55,23.20,16.80,99.90,378805,77,21064,-69
2019-07-29 09:42:16,36.28,23.12,16.80,99.90,378308,77,21325,-69
2019-07-29 09:42:50,31.27,20.25,16.80,99.90,378087,77,21069,-69
2019-07-29 09:43:24,30.32,20.40,16.80,99.90,378464,77,21077,-69
2019-07-29 09:43:58,36.20,20.35,16.80,99.90,378190,77,21584,-69
2019-07-29 09:44:32,30.88,21.17,16.80,99.90,377999,78,21017,-69
2019-07-29 09:45:07,29.82,20.10,16.80,99.90,377985,78,21471,-69
2019-07-29 09:45:41,32.25,19.65,16.80,99.90,377712,78,21092,-69
2019-07-29 09:46:14,33.83,20.82,16.70,99.90,378606,77,21151,-69
2019-07-29 09:46:48,28.77,19.90,16.70,99.90,378273,77,21147,-69
2019-07-29 09:47:23,32.65,18.92,16.70,99.90,378160,77,21033,-69
2019-07-29 09:47:57,30.88,20.15,16.80,99.90,379093,77,21186,-69
2019-07-29 09:48:31,32.10,20.70,16.80,99.90,378041,77,21137,-69
2019-07-29 09:49:06,39.80,22.35,16.80,99.90,378083,77,21076,-69
2019-07-29 09:49:39,35.90,21.33,16.80,99.90,378096,77,21057,-69
2019-07-29 09:50:14,27.42,19.75,16.80,99.90,378305,77,21103,-69
2019-07-29 09:50:48,35.63,21.80,16.80,99.90,378367,77,21166,-69
2019-07-29 09:51:22,30.57,22.05,16.80,99.90,377966,78,21514,-69
2019-07-29 09:51:56,40.55,20.72,16.80,99.90,378363,77,21147,-69
2019-07-29 09:52:34,30.95,19.95,16.80,99.90,378085,78,21131,-69
2019-07-29 09:53:08,33.15,20.40,16.80,99.90,372710,79,21179,-69
2019-07-29 09:53:43,27.05,18.30,16.90,99.90,371619,79,21709,-69
2019-07-29 09:54:18,30.30,20.37,16.90,99.90,370539,79,21045,-69
2019-07-29 09:54:52,35.28,21.27,16.90,99.90,373260,78,21111,-69
2019-07-29 09:55:26,34.27,19.60,16.90,99.90,378703,77,21549,-69
2019-07-29 09:56:01,31.60,19.62,16.90,99.90,377948,77,21053,-69
2019-07-29 09:56:34,34.38,20.17,16.90,99.90,377956,78,21057,-69
2019-07-29 09:57:09,34.98,19.67,16.90,99.90,378067,78,21506,-69
2019-07-29 09:57:44,31.77,20.55,16.90,99.90,378135,77,21057,-69
2019-07-29 09:58:20,36.50,22.58,16.90,99.90,378096,77,21041,-69
2019-07-29 09:58:58,39.55,22.85,16.90,99.90,378157,77,21136,-69
2019-07-29 09:59:32,35.40,23.10,16.90,99.90,372663,79,21143,-68
2019-07-29 10:00:08,29.32,20.17,16.90,99.90,372745,79,21152,-68
2019-07-29 10:00:43,33.42,21.05,16.90,99.90,372698,79,21043,-68
2019-07-29 10:01:18,32.00,20.32,16.90,99.90,374457,78,21144,-68
2019-07-29 10:01:51,30.43,20.50,17.00,99.90,378531,77,21103,-68
2019-07-29 10:02:26,34.08,20.62,17.00,99.90,378063,78,21065,-68
2019-07-29 10:03:01,35.75,21.62,17.00,99.90,378036,77,21041,-68
2019-07-29 10:03:34,32.88,23.15,17.00,99.90,378631,77,21113,-68
2019-07-29 10:04:08,31.12,19.57,17.00,99.90,378107,77,21124,-68
2019-07-29 10:04:42,32.85,21.70,17.00,99.90,378177,77,21076,-68
2019-07-29 10:05:16,35.88,20.65,17.10,99.90,377900,78,21495,-68
2019-07-29 10:05:50,39.40,21.93,17.00,99.90,378461,77,21186,-68
2019-07-29 10:06:24,31.80,19.87,17.10,99.90,378236,78,21127,-68
2019-07-29 10:06:58,34.65,19.40,17.00,99.90,378030,78,21356,-68
2019-07-29 10:07:32,35.98,20.35,17.00,99.90,378000,78,21207,-67
2019-07-29 10:08:07,36.42,19.25,17.00,99.90,378521,77,21064,-68
2019-07-29 10:08:40,31.07,19.82,17.00,99.90,378031,77,21130,-68
2019-07-29 10:09:14,32.00,19.37,17.00,99.90,378138,78,21564,-68
2019-07-29 10:09:49,30.92,18.60,17.10,99.90,378030,77,21539,-68
2019-07-29 10:10:24,27.22,18.73,17.10,99.90,378938,77,21057,-68
2019-07-29 10:10:58,32.70,20.52,17.10,99.90,377810,78,21619,-68
2019-07-29 10:11:33,31.42,20.32,17.10,99.90,377886,78,21166,-68
2019-07-29 10:12:08,28.15,18.77,17.10,99.90,378657,77,21111,-68
2019-07-29 10:12:43,28.80,19.50,17.10,99.90,377957,77,21077,-68
2019-07-29 10:13:18,28.83,18.05,17.10,99.90,378220,77,21045,-69
2019-07-29 10:13:52,23.25,16.80,17.10,99.90,378477,77,21119,-68
2019-07-29 10:14:26,28.73,19.40,17.10,99.90,378206,77,21366,-68
2019-07-29 10:15:01,27.67,18.98,17.10,99.90,379028,77,21108,-68
2019-07-29 10:15:35,29.57,18.77,17.10,99.90,377951,78,21140,-68
2019-07-29 10:16:10,29.20,18.48,17.10,99.90,378689,77,21143,-68
2019-07-29 10:16:44,31.82,20.17,17.10,99.90,377788,78,21130,-69
2019-07-29 10:17:17,29.20,17.95,17.10,99.90,378720,77,21518,-68
2019-07-29 10:17:52,30.75,20.23,17.10,99.90,378121,77,21025,-69
2019-07-29 10:18:27,24.02,17.98,17.10,99.90,378333,77,21116,-68
2019-07-29 10:19:00,30.10,18.15,17.10,99.90,378037,77,21637,-69
2019-07-29 10:19:34,32.80,19.45,17.10,99.90,378052,77,21498,-68
2019-07-29 10:20:10,31.35,19.48,17.20,99.90,378093,77,21056,-68
2019-07-29 10:20:47,28.50,19.50,17.20,99.90,378512,77,21130,-68
2019-07-29 10:21:21,28.87,20.02,17.20,99.90,378383,77,21548,-68
2019-07-29 10:21:55,25.12,17.95,17.20,99.90,378950,78,21121,-68
2019-07-29 10:22:30,24.45,17.07,17.20,99.90,379059,78,22229,-69
2019-07-29 10:23:04,26.12,17.77,17.20,99.90,378543,78,21574,-69
2019-07-29 10:23:38,29.50,18.55,17.10,99.90,378195,77,21049,-68
2019-07-29 10:24:12,27.85,18.67,17.10,99.90,378134,76,21592,-68
2019-07-29 10:24:46,30.48,18.55,17.10,99.90,377979,77,21362,-68
2019-07-29 10:25:20,29.07,18.80,17.00,99.90,378525,77,21064,-68
2019-07-29 10:25:54,26.80,19.73,17.00,99.90,378141,78,21130,-68
2019-07-29 10:26:28,30.02,18.27,17.00,99.90,378027,78,21100,-68
2019-07-29 10:27:02,28.47,17.77,16.90,99.90,378515,77,21143,-68
2019-07-29 10:27:35,26.50,17.73,16.90,99.90,377957,78,21131,-68
2019-07-29 10:28:09,30.23,20.15,17.00,99.90,378456,77,21037,-68
2019-07-29 10:28:43,32.00,19.80,17.00,99.90,377951,78,21096,-68
2019-07-29 10:29:17,27.60,18.50,17.10,99.90,378136,78,21119,-68
2019-07-29 10:29:51,27.67,18.85,17.10,99.90,378216,77,21551,-68
2019-07-29 10:30:28,24.20,18.62,17.10,99.90,378449,77,21160,-69
2019-07-29 10:31:03,31.70,18.07,17.20,99.90,372724,78,21456,-68
2019-07-29 10:31:37,30.32,21.10,17.20,99.90,372770,79,22300,-68
2019-07-29 10:32:11,33.58,20.77,17.20,99.90,372507,79,21219,-69
2019-07-29 10:32:44,29.25,18.82,17.20,99.90,374848,78,21644,-68
2019-07-29 10:33:18,26.95,18.80,17.30,99.90,378168,78,21049,-68
2019-07-29 10:33:52,29.30,18.55,17.30,99.90,377951,77,21073,-68
2019-07-29 10:34:25,26.55,18.12,17.40,99.90,378096,78,21045,-68
2019-07-29 10:34:59,28.47,17.30,17.30,99.90,377996,78,21596,-68
2019-07-29 10:35:34,25.80,16.87,17.30,99.90,378080,78,21115,-68
2019-07-29 10:36:11,31.35,18.77,17.40,99.90,378058,78,21126,-68
2019-07-29 10:36:45,31.15,18.07,17.40,99.90,378074,78,21492,-68
2019-07-29 10:37:19,25.48,18.48,17.40,99.90,378080,78,21518,-68
2019-07-29 10:37:53,26.68,18.32,17.40,99.90,378019,78,21053,-68
2019-07-29 10:38:28,30.50,19.67,17.40,99.90,378054,78,21218,-68
2019-07-29 10:39:03,28.25,18.67,17.40,99.90,378629,78,21042,-68
2019-07-29 10:39:37,25.62,18.95,17.40,99.90,378577,78,21128,-68
2019-07-29 10:40:12,35.50,19.55,17.40,99.90,378650,78,21576,-68
2019-07-29 10:40:46,26.65,17.85,17.40,99.90,378482,78,21128,-67
2019-07-29 10:41:20,25.20,17.52,17.40,99.90,378078,78,21482,-68
2019-07-29 10:41:55,29.55,18.25,17.40,99.90,378035,78,21632,-68
2019-07-29 10:42:29,25.72,18.30,17.50,99.90,378065,78,21087,-68
2019-07-29 10:43:03,28.60,18.42,17.50,99.90,377876,78,21089,-68
2019-07-29 10:43:37,39.23,19.55,17.50,99.90,378084,78,21146,-68
2019-07-29 10:44:12,30.72,19.15,17.50,99.90,378091,77,21097,-68
2019-07-29 10:44:45,26.90,18.30,17.60,99.90,377974,78,22215,-68
2019-07-29 10:45:19,29.85,19.23,17.60,99.90,378071,78,21617,-68
2019-07-29 10:45:53,30.70,19.60,17.60,99.90,378058,78,21124,-68
2019-07-29 10:46:27,28.98,19.65,17.70,99.90,378064,78,21190,-68
2019-07-29 10:47:00,28.70,18.42,17.60,99.90,378058,78,21128,-68
2019-07-29 10:47:34,23.62,17.15,17.70,99.90,377988,78,21513,-68
2019-07-29 10:48:08,29.90,18.82,17.70,99.90,378116,78,21104,-68
2019-07-29 10:48:42,29.42,19.05,17.70,99.90,377965,78,21048,-68
2019-07-29 10:49:16,25.10,16.65,17.70,99.90,378142,78,21400,-68
2019-07-29 10:49:49,25.40,16.70,17.70,99.90,377997,78,21193,-68
2019-07-29 10:50:27,26.87,17.75,17.70,99.90,378080,78,21198,-68
2019-07-29 10:51:02,26.90,18.07,17.80,99.90,372680,79,21109,-69
2019-07-29 10:51:36,22.22,16.20,17.80,99.90,372820,79,21136,-68
2019-07-29 10:52:10,29.02,17.25,17.80,99.90,372663,79,21166,-68
2019-07-29 10:52:45,28.57,18.90,17.90,99.90,374345,78,21055,-68
2019-07-29 10:53:18,28.23,18.75,17.90,99.90,378014,78,21053,-68
2019-07-29 10:53:52,30.25,19.40,17.90,99.90,377991,77,21092,-68
2019-07-29 10:54:27,27.37,18.82,17.90,99.90,378043,78,21076,-68
2019-07-29 10:55:01,27.15,18.40,17.90,99.90,378070,78,22195,-68
2019-07-29 10:55:36,25.12,18.23,17.90,99.90,377980,78,21599,-69
2019-07-29 10:56:11,26.37,17.73,17.90,99.90,378109,78,21037,-69
2019-07-29 10:56:45,27.48,17.85,17.90,99.90,378047,78,21092,-68
2019-07-29 10:57:19,29.40,18.82,17.90,99.90,378116,78,21142,-68
2019-07-29 10:57:53,29.00,17.42,17.90,99.90,378050,78,21158,-68
2019-07-29 10:58:27,27.13,17.30,17.80,99.90,378129,78,21076,-68
2019-07-29 10:59:01,25.15,17.05,17.80,99.90,378115,78,21158,-69
2019-07-29 10:59:36,25.52,18.77,17.80,99.90,378050,78,21040,-68
2019-07-29 11:00:09,26.62,18.62,17.80,99.90,378049,78,21119,-68
2019-07-29 11:00:47,35.83,18.80,17.80,99.90,378006,78,21551,-68
2019-07-29 11:01:20,25.12,18.55,17.80,99.90,372818,79,21062,-69
2019-07-29 11:01:55,23.80,17.50,17.80,99.90,372440,79,21669,-68
2019-07-29 11:02:29,27.50,17.37,17.80,99.90,372796,79,21119,-67
2019-07-29 11:03:03,30.82,17.70,17.80,99.90,374414,78,21535,-68
2019-07-29 11:03:37,25.48,18.62,17.80,99.90,378001,78,21061,-68
2019-07-29 11:04:11,30.95,18.40,17.80,99.90,378042,77,21600,-68
2019-07-29 11:04:45,27.62,18.92,17.80,99.90,378011,78,21053,-68
2019-07-29 11:05:19,23.42,18.12,17.80,99.90,378055,78,21514,-68
2019-07-29 11:05:53,29.42,19.17,17.90,99.90,377848,78,21609,-68
2019-07-29 11:06:27,28.70,17.42,17.90,99.90,378078,78,21084,-68
2019-07-29 11:07:01,27.85,18.10,17.90,99.90,377966,78,21131,-68
2019-07-29 11:07:35,29.27,19.15,17.80,99.90,378064,78,21154,-68
2019-07-29 11:08:09,28.32,19.12,17.90,99.90,378047,78,21053,-68
2019-07-29 11:08:45,27.73,18.32,17.80,99.90,377979,78,21143,-69
2019-07-29 11:09:20,28.07,17.95,17.90,99.90,378060,78,21132,-68
2019-07-29 11:09:54,25.45,17.52,17.90,99.90,378074,78,21126,-68
2019-07-29 11:10:29,28.23,19.52,17.90,99.90,378096,78,21198,-69
2019-07-29 11:11:02,27.10,19.23,17.90,99.90,377993,78,21498,-69
2019-07-29 11:11:38,28.98,19.27,17.90,99.90,378069,78,21170,-69
2019-07-29 11:12:12,25.30,19.37,17.90,99.90,377990,78,21604,-70
2019-07-29 11:12:46,24.27,17.35,17.90,99.90,377981,78,21198,-70
2019-07-29 11:13:20,34.65,18.92,18.00,99.90,378075,78,21139,-70
2019-07-29 11:13:53,26.85,17.87,18.10,99.90,378012,77,21158,-69
2019-07-29 11:14:27,23.80,17.92,18.10,99.90,377910,78,21651,-69
2019-07-29 11:15:01,22.10,18.32,18.10,99.90,378041,78,21124,-70
2019-07-29 11:15:35,20.70,17.15,18.10,99.90,378069,78,21100,-70
2019-07-29 11:16:09,23.38,17.62,18.20,99.90,378082,78,21130,-70
2019-07-29 11:16:42,26.82,17.87,18.30,99.90,377989,78,21514,-69
2019-07-29 11:17:16,22.50,17.80,18.40,99.90,378091,78,21064,-69
2019-07-29 11:17:50,24.20,18.10,18.40,99.90,378006,78,21534,-69
2019-07-29 11:18:24,26.75,17.35,18.50,99.90,378073,78,21081,-70
2019-07-29 11:18:58,27.80,17.95,18.50,99.90,378082,78,21566,-69
2019-07-29 11:19:33,23.77,17.70,18.50,99.90,378050,78,21025,-69
2019-07-29 11:20:08,28.90,17.90,18.40,99.90,377901,78,21128,-69
2019-07-29 11:20:45,22.70,18.12,18.20,99.90,378001,78,21577,-69
2019-07-29 11:21:20,27.13,19.12,18.20,99.90,372720,79,21528,-69
2019-07-29 11:21:54,21.55,16.77,18.20,99.90,372624,79,21176,-69
2019-07-29 11:22:28,25.62,18.17,18.30,99.90,372855,79,21157,-69
2019-07-29 11:23:02,26.02,18.85,18.20,99.90,374076,78,22154,-68
2019-07-29 11:23:36,25.15,18.60,18.20,99.90,376917,78,21187,-69
2019-07-29 11:24:09,25.90,18.62,18.30,99.90,378042,77,21171,-68
2019-07-29 11:24:43,23.20,18.25,18.10,99.90,378009,78,21147,-69
2019-07-29 11:25:17,25.23,17.92,18.10,99.90,378076,78,21127,-68
2019-07-29 11:25:51,25.62,18.62,18.20,99.90,378054,78,21085,-68
2019-07-29 11:26:25,23.62,17.75,18.20,99.90,378042,78,21033,-69
2019-07-29 11:27:00,24.87,19.35,18.20,99.90,378072,78,21170,-68
2019-07-29 11:27:34,28.17,18.92,18.30,99.90,378083,78,21099,-68
2019-07-29 11:28:08,27.15,17.67,18.30,99.90,377895,78,21060,-68
2019-07-29 11:28:42,25.85,18.20,18.30,99.90,377988,78,21067,-68
2019-07-29 11:29:15,26.57,18.82,18.40,99.90,378122,78,21049,-68
2019-07-29 11:29:50,20.70,16.77,18.40,99.90,378011,78,21053,-69
2019-07-29 11:30:23,20.55,17.65,18.40,99.90,378067,78,21061,-68
2019-07-29 11:30:57,27.77,19.15,18.40,99.90,377993,78,21123,-69
2019-07-29 11:31:31,23.60,18.52,18.50,99.90,378110,78,21472,-69
2019-07-29 11:32:05,25.45,18.95,18.40,99.90,378001,78,21092,-69
2019-07-29 11:32:39,25.80,19.30,18.40,99.90,378062,78,21470,-68
2019-07-29 11:33:13,27.42,17.55,18.40,99.90,377999,78,21525,-69
2019-07-29 11:33:47,22.75,18.17,18.40,99.90,378063,77,21089,-68
2019-07-29 11:34:21,22.55,17.50,18.50,99.90,377974,77,21045,-69
2019-07-29 11:34:55,23.67,18.27,18.50,99.90,378050,78,21152,-68
2019-07-29 11:35:30,22.13,17.87,18.60,99.90,378069,78,21123,-68
2019-07-29 11:36:04,26.20,18.52,18.50,99.90,378099,78,21523,-68
2019-07-29 11:36:38,31.45,19.05,18.60,99.90,377995,78,21053,-68
2019-07-29 11:37:14,24.35,18.20,18.50,99.90,378099,78,21178,-68
2019-07-29 11:37:48,26.82,18.52,18.60,99.90,378486,78,21082,-68
2019-07-29 11:38:22,27.73,20.17,18.50,99.90,378678,78,21109,-68
2019-07-29 11:38:57,29.20,19.30,18.50,99.90,378408,78,21051,-68
2019-07-29 11:39:30,27.98,18.98,18.50,99.90,378577,78,21089,-69
2019-07-29 11:40:06,24.57,18.05,18.50,99.90,377999,78,21543,-69
2019-07-29 11:40:40,25.15,19.02,18.50,99.90,378054,78,21118,-68
2019-07-29 11:41:15,28.60,19.60,18.40,99.90,378050,78,21045,-68
2019-07-29 11:41:49,27.05,18.90,18.40,99.90,377982,78,21530,-68
2019-07-29 11:42:24,28.30,18.50,18.30,99.90,378061,78,21526,-68
2019-07-29 11:42:59,34.25,19.23,18.30,99.90,378035,78,21115,-68
2019-07-29 11:43:33,39.98,20.62,18.40,99.90,378024,78,21049,-68
2019-07-29 11:44:07,30.55,19.65,18.50,99.90,378039,77,21073,-68
2019-07-29 11:44:41,44.53,20.75,18.30,99.90,378006,78,21130,-68
2019-07-29 11:45:16,39.53,18.95,18.40,99.90,377982,78,21052,-68
2019-07-29 11:45:50,33.98,19.05,18.40,99.90,377926,78,21580,-68
2019-07-29 11:46:23,29.27,18.30,18.50,99.90,378127,78,21522,-68
2019-07-29 11:46:58,33.02,18.62,18.50,99.90,377974,78,21214,-68
2019-07-29 11:47:32,34.05,21.20,18.60,99.90,378144,78,21080,-68
2019-07-29 11:48:05,32.73,18.02,18.70,99.90,378030,78,21135,-68
2019-07-29 11:48:39,27.40,17.15,18.70,99.90,378059,78,21419,-68
2019-07-29 11:49:13,28.50,18.02,18.70,99.90,378064,78,21057,-68
2019-07-29 11:49:47,24.92,18.07,18.80,99.90,378031,78,21592,-68
2019-07-29 11:50:22,25.45,18.75,18.90,99.90,378041,78,21106,-68
2019-07-29 11:50:56,24.47,18.40,18.90,99.90,378043,78,21494,-68
2019-07-29 11:51:30,24.30,17.87,19.00,99.90,378023,78,21060,-68
2019-07-29 11:52:04,22.48,18.52,19.10,99.90,378013,78,21127,-68
2019-07-29 11:52:38,35.80,19.35,19.10,99.90,377989,78,21065,-68
2019-07-29 11:53:11,33.53,19.02,19.20,99.90,378049,78,21104,-68
2019-07-29 11:53:45,32.70,18.42,19.10,99.90,377960,77,21139,-68
2019-07-29 11:54:19,28.05,17.92,18.90,99.90,378102,78,21564,-68
2019-07-29 11:54:53,42.83,18.77,18.90,99.90,377941,78,21120,-68
2019-07-29 11:55:27,45.63,19.45,19.00,99.90,378110,78,21523,-68
2019-07-29 11:56:01,37.53,18.45,19.00,99.90,378096,78,21507,-68
2019-07-29 11:56:35,34.33,18.45,19.10,99.90,377971,78,21144,-68
2019-07-29 11:57:09,27.35,18.70,19.10,99.90,378065,78,21116,-68
2019-07-29 11:57:43,34.78,18.95,19.10,99.90,378114,78,21115,-68
2019-07-29 11:58:17,27.45,18.85,19.20,99.90,378011,78,21057,-68
2019-07-29 11:58:52,39.38,20.65,19.20,99.90,378058,78,21146,-68
2019-07-29 11:59:26,25.35,18.05,19.20,99.90,378173,78,21025,-68
2019-07-29 12:00:01,26.60,18.87,19.20,99.90,378009,78,21115,-68
2019-07-29 12:00:37,27.22,19.30,19.10,99.90,378047,78,21471,-68
2019-07-29 12:01:13,24.02,17.87,19.10,99.90,372920,79,21594,-68
2019-07-29 12:01:47,24.37,18.55,19.00,99.90,372650,79,21051,-68
2019-07-29 12:02:21,26.68,18.23,19.20,99.90,372815,79,21445,-68
2019-07-29 12:02:56,25.12,17.32,19.20,99.90,374826,78,21090,-68
2019-07-29 12:03:29,22.27,17.65,19.30,99.90,378104,78,21111,-68
2019-07-29 12:04:03,26.45,18.30,19.40,99.90,377981,77,21606,-68
2019-07-29 12:04:38,26.05,18.32,19.60,99.90,378038,78,21663,-68
2019-07-29 12:05:13,20.60,16.75,19.60,99.90,378100,78,21073,-68
2019-07-29 12:05:47,21.45,17.07,19.70,99.90,377971,78,21143,-68
2019-07-29 12:06:21,17.95,15.28,19.80,99.90,378101,78,21128,-68
2019-07-29 12:06:55,22.62,15.55,20.00,99.90,377974,78,21131,-68
2019-07-29 12:07:29,24.98,16.25,20.10,99.90,378049,78,21596,-68
2019-07-29 12:08:04,17.48,15.63,20.20,99.90,377968,78,21073,-68
2019-07-29 12:08:37,18.98,16.60,20.30,99.90,378016,78,21052,-68
2019-07-29 12:09:15,24.20,17.35,20.40,99.90,378023,78,21494,-68
2019-07-29 12:09:49,19.48,17.32,20.40,99.90,372630,79,21218,-68
2019-07-29 12:10:22,25.75,18.67,20.50,99.90,372149,79,21493,-68
2019-07-29 12:10:56,21.87,18.30,20.40,99.90,372775,79,21149,-68
2019-07-29 12:11:31,21.07,18.48,20.30,99.90,372969,78,22354,-68
2019-07-29 12:12:05,20.88,16.90,20.40,99.90,378076,78,21100,-68
2019-07-29 12:12:39,22.85,17.67,20.50,99.90,378018,78,21173,-68
2019-07-29 12:13:13,23.20,16.95,20.60,99.90,378078,78,21085,-68
2019-07-29 12:13:47,24.63,18.25,20.70,99.90,377960,77,21119,-68
2019-07-29 12:14:21,26.85,19.02,20.70,99.90,378094,78,21510,-68
2019-07-29 12:14:56,20.50,17.42,20.80,99.90,378014,78,21123,-68
2019-07-29 12:15:29,18.92,15.85,20.80,99.90,378069,78,21111,-68
2019-07-29 12:16:05,19.92,16.17,20.90,99.90,378024,78,21612,-68
2019-07-29 12:16:40,23.80,17.98,20.90,99.90,378043,78,21033,-68
2019-07-29 12:17:16,24.18,18.05,21.00,99.90,378045,78,21124,-68
2019-07-29 12:17:50,22.42,17.67,20.90,99.90,377619,78,21186,-68
2019-07-29 12:18:25,20.85,17.95,20.80,99.90,378119,78,21104,-68
2019-07-29 12:18:58,20.55,16.65,20.80,99.90,378088,78,21534,-68
2019-07-29 12:19:32,21.35,17.37,20.60,99.90,378034,78,21731,-68
2019-07-29 12:20:09,25.00,20.20,20.70,99.90,378052,78,21245,-68
2019-07-29 12:20:42,24.40,18.27,20.70,99.90,377983,78,21184,-68
2019-07-29 12:21:16,29.20,18.75,20.60,99.90,378085,78,21654,-68
2019-07-29 12:21:50,24.02,18.32,20.70,99.90,377959,78,21081,-68
2019-07-29 12:22:24,25.85,19.25,20.70,99.90,378133,78,21108,-68
2019-07-29 12:22:58,25.08,18.17,20.70,99.90,378052,78,21135,-68
2019-07-29 12:23:32,27.42,19.23,20.70,99.90,378017,78,21036,-68
2019-07-29 12:24:06,21.07,18.85,20.70,99.90,378014,77,21069,-68
2019-07-29 12:24:40,23.85,18.77,20.60,99.90,378025,78,21135,-68
2019-07-29 12:25:14,21.20,17.55,20.60,99.90,378056,78,21073,-68
2019-07-29 12:25:48,21.40,18.42,20.60,99.90,378077,78,21029,-68
2019-07-29 12:26:22,20.95,17.17,20.60,99.90,377982,78,21494,-68
2019-07-29 12:26:55,21.97,17.82,20.70,99.90,378028,78,21069,-68
2019-07-29 12:27:29,23.70,17.95,20.70,99.90,378005,78,21372,-68
2019-07-29 12:28:03,22.10,18.57,20.80,99.90,378069,78,21131,-68
2019-07-29 12:28:38,24.00,18.32,20.60,99.90,377988,78,21182,-68
2019-07-29 12:29:11,21.37,17.80,20.60,99.90,378072,78,21587,-68
2019-07-29 12:29:45,25.45,18.40,20.70,99.90,377963,78,21143,-68
2019-07-29 12:30:22,22.20,19.32,20.80,99.90,378100,78,21107,-68
2019-07-29 12:30:58,23.73,18.00,20.80,99.90,372785,79,21042,-68
2019-07-29 12:31:32,21.60,16.77,20.80,99.90,372854,79,21535,-68
2019-07-29 12:32:06,22.00,17.70,20.90,99.90,372772,79,21067,-68
2019-07-29 12:32:40,22.95,18.20,20.90,99.90,375258,78,21042,-68
2019-07-29 12:33:14,21.20,17.73,20.90,99.90,378098,78,21186,-68
2019-07-29 12:33:49,25.30,19.62,20.90,99.90,377949,77,21073,-69
2019-07-29 12:34:22,22.80,18.60,20.90,99.90,378156,78,21048,-69
2019-07-29 12:34:56,22.35,17.52,21.00,99.90,378017,78,21112,-69
2019-07-29 12:35:31,24.77,19.35,21.00,99.90,378089,78,21072,-68
2019-07-29 12:36:08,19.40,16.90,21.00,99.90,378114,78,21178,-68
2019-07-29 12:36:42,24.87,18.02,21.00,99.90,372309,79,21138,-68
2019-07-29 12:37:16,21.90,17.73,21.00,99.90,365649,80,21159,-68
2019-07-29 12:37:49,20.82,16.93,21.10,99.90,365376,80,21198,-68
2019-07-29 12:38:24,22.73,18.25,21.10,99.90,367012,80,21049,-68
2019-07-29 12:38:59,21.57,17.50,21.20,99.90,370395,79,21120,-68
2019-07-29 12:39:32,25.57,17.32,21.10,99.90,370537,79,21155,-68
2019-07-29 12:40:06,21.15,17.25,21.10,99.90,370516,79,21124,-68
2019-07-29 12:40:41,19.37,17.05,21.20,99.90,370496,79,21076,-68
2019-07-29 12:41:15,21.15,17.45,21.20,99.90,370363,79,21199,-68
2019-07-29 12:41:49,23.50,17.40,21.20,99.90,370475,79,21089,-68
2019-07-29 12:42:23,25.27,17.75,21.30,99.90,370447,79,21092,-68
2019-07-29 12:42:57,21.33,16.85,21.30,99.90,370501,79,21053,-69
2019-07-29 12:43:31,23.10,16.93,21.20,99.90,370894,79,22356,-68
2019-07-29 12:44:06,23.05,18.20,21.30,99.90,371413,78,21151,-69
2019-07-29 12:44:40,20.37,16.70,21.30,99.90,370696,79,21072,-69
2019-07-29 12:45:15,25.17,16.85,21.30,99.90,370627,79,21075,-69
2019-07-29 12:45:49,24.10,17.45,21.40,99.90,370441,80,21112,-68
2019-07-29 12:46:23,23.05,17.98,21.30,99.90,370464,80,21565,-68
2019-07-29 12:46:58,23.73,17.42,21.10,99.90,370461,79,21061,-68
2019-07-29 12:47:32,18.57,16.60,21.00,99.90,370491,79,21119,-68
2019-07-29 12:48:06,21.42,16.50,21.00,99.90,370321,79,21162,-69
2019-07-29 12:48:40,19.80,16.27,21.00,99.90,370446,80,21084,-69
2019-07-29 12:49:14,22.98,17.85,21.00,99.90,370426,80,21183,-69
2019-07-29 12:49:48,21.45,16.27,21.10,99.90,370432,79,21514,-68
2019-07-29 12:50:23,19.45,15.53,21.20,99.90,370569,79,21523,-68
2019-07-29 12:50:58,19.55,15.93,21.20,99.90,370420,79,21170,-69
2019-07-29 12:51:36,19.23,15.70,21.20,99.90,370453,80,21132,-69
2019-07-29 12:52:11,21.05,17.98,21.20,99.90,359575,81,21045,-68
2019-07-29 12:52:45,22.58,17.00,21.10,99.90,359715,81,21124,-68
2019-07-29 12:53:18,22.60,16.73,21.00,99.90,359895,81,21115,-68
2019-07-29 12:53:52,25.23,17.00,20.90,99.90,362094,80,21180,-69
2019-07-29 12:54:26,20.62,16.73,20.80,99.90,370483,79,21162,-69
2019-07-29 12:55:00,20.52,16.95,20.70,99.90,370438,79,21218,-68
2019-07-29 12:55:35,20.30,17.50,20.80,99.90,370474,79,21057,-68
2019-07-29 12:56:09,21.42,16.90,20.80,99.90,370534,79,21624,-68
2019-07-29 12:56:42,22.85,16.50,20.80,99.90,370460,79,21081,-68
2019-07-29 12:57:17,19.87,15.48,20.90,99.90,370179,80,21487,-68
2019-07-29 12:57:51,20.12,16.00,21.00,99.90,370301,79,21112,-68
2019-07-29 12:58:24,17.40,15.10,21.10,99.90,370499,80,21210,-69
2019-07-29 12:58:58,20.05,16.05,21.20,99.90,370429,79,21073,-68
2019-07-29 12:59:32,22.07,16.67,21.20,99.90,370585,79,21131,-69
2019-07-29 13:00:07,19.98,16.07,21.20,99.90,370339,79,21037,-68
2019-07-29 13:00:42,23.98,17.73,21.20,99.90,370500,80,21112,-68
2019-07-29 13:01:17,20.20,16.67,21.00,99.90,365432,80,21033,-68
2019-07-29 13:01:51,19.95,16.40,21.00,99.90,365467,80,21230,-68
2019-07-29 13:02:25,22.05,17.48,21.10,99.90,365659,80,21703,-68
2019-07-29 13:02:59,22.85,17.42,21.10,99.90,367041,80,21060,-68
2019-07-29 13:03:33,22.67,17.10,21.00,99.90,370393,79,21559,-69
2019-07-29 13:04:07,23.77,17.42,21.10,99.90,370416,78,21542,-69
2019-07-29 13:04:41,20.90,17.25,21.10,99.90,370385,79,21128,-69
2019-07-29 13:05:15,23.50,17.67,21.10,99.90,370426,79,21115,-68
2019-07-29 13:05:50,21.95,18.30,21.10,99.90,370456,79,21135,-68
2019-07-29 13:06:24,24.60,18.57,21.00,99.90,370484,79,21053,-68
2019-07-29 13:06:58,23.90,18.05,20.90,99.90,370368,79,21034,-68
2019-07-29 13:07:33,23.90,17.23,20.80,99.90,370667,79,21065,-68
2019-07-29 13:08:08,22.22,17.73,20.90,99.90,370443,79,21218,-68
2019-07-29 13:08:41,23.47,17.10,20.90,99.90,370365,80,21455,-68
2019-07-29 13:09:17,22.45,18.10,20.80,99.90,370463,79,21140,-68
2019-07-29 13:09:51,23.60,17.30,20.80,99.90,370394,79,21119,-69
2019-07-29 13:10:25,22.82,17.62,20.90,99.90,365814,80,21057,-69
2019-07-29 13:10:59,20.80,16.85,21.00,99.90,365496,80,21151,-68
2019-07-29 13:11:34,21.68,17.17,20.80,99.90,365576,80,21557,-68
2019-07-29 13:12:08,23.27,18.42,20.80,99.90,367156,80,21128,-69
2019-07-29 13:12:42,22.95,17.73,20.60,99.90,370444,79,21092,-69
2019-07-29 13:13:16,20.15,17.42,20.60,99.90,370556,79,21124,-69
2019-07-29 13:13:50,22.37,17.23,20.60,99.90,370334,78,21589,-68
2019-07-29 13:14:24,22.82,18.00,20.60,99.90,370544,79,21045,-68
2019-07-29 13:14:59,24.27,17.10,20.60,99.90,370479,79,21161,-68
2019-07-29 13:15:34,21.82,17.37,20.70,99.90,370504,79,21049,-69
2019-07-29 13:16:09,23.62,17.50,20.60,99.90,370492,79,21096,-68
2019-07-29 13:16:43,23.42,16.90,20.60,99.90,370365,79,21045,-68
2019-07-29 13:17:17,23.00,15.55,20.70,99.90,370478,80,21057,-69
2019-07-29 13:17:51,24.40,16.95,20.70,99.90,370317,79,21573,-69
2019-07-29 13:18:26,22.45,16.97,20.70,99.90,370506,79,21041,-69
2019-07-29 13:18:59,20.85,17.10,20.60,99.90,370312,79,21214,-69
2019-07-29 13:19:33,20.95,16.80,20.50,99.90,370517,79,21119,-68
2019-07-29 13:20:08,18.90,16.23,20.50,99.90,370389,79,21135,-68
2019-07-29 13:20:41,20.02,16.87,20.60,99.90,370719,79,21127,-68
2019-07-29 13:21:15,22.45,17.98,20.60,99.90,371370,79,21131,-68
2019-07-29 13:21:49,21.65,18.32,20.60,99.90,370420,79,21608,-68
2019-07-29 13:22:23,22.25,18.00,20.60,99.90,370444,80,21055,-68
2019-07-29 13:22:58,23.32,17.17,20.40,99.90,370340,79,21033,-68
2019-07-29 13:23:32,25.32,18.37,20.50,99.90,370473,79,21073,-68
2019-07-29 13:24:06,23.42,17.42,20.50,99.90,370414,78,21678,-68
2019-07-29 13:24:41,21.23,17.82,20.50,99.90,370395,79,21519,-68
2019-07-29 13:25:15,19.82,17.00,20.50,99.90,370482,79,21041,-68
2019-07-29 13:25:49,21.40,17.92,20.50,99.90,370372,80,21123,-68
2019-07-29 13:26:24,24.27,19.27,20.50,99.90,370374,80,21077,-68
2019-07-29 13:26:58,21.85,17.77,20.50,99.90,370366,80,21143,-68
2019-07-29 13:27:32,20.60,17.10,20.50,99.90,370521,79,21061,-68
2019-07-29 13:28:06,23.62,16.77,20.60,99.90,370462,79,21148,-68
2019-07-29 13:28:42,19.75,16.12,20.70,99.90,370415,79,21057,-69
2019-07-29 13:29:16,21.80,16.17,20.70,99.90,370473,79,21053,-69
2019-07-29 13:29:51,21.65,17.02,20.80,99.90,370377,79,21565,-69
2019-07-29 13:30:29,21.35,16.70,20.80,99.90,370421,79,21049,-69
2019-07-29 13:31:04,21.82,17.12,20.80,99.90,365366,81,21486,-69
2019-07-29 13:31:38,24.43,16.50,20.80,99.90,365421,80,21672,-69
2019-07-29 13:32:12,21.68,16.77,20.80,99.90,365438,80,21148,-69
2019-07-29 13:32:47,22.67,16.80,20.90,99.90,368265,79,21069,-69
2019-07-29 13:33:21,19.00,15.65,20.90,99.90,370370,80,21573,-69
2019-07-29 13:33:55,20.23,16.50,21.00,99.90,370309,78,21151,-69
2019-07-29 13:34:29,22.87,16.87,21.10,99.90,370966,79,21182,-69
2019-07-29 13:35:04,18.70,15.90,21.10,99.90,370436,79,21116,-69
2019-07-29 13:35:39,24.23,16.95,21.10,99.90,370396,80,21096,-70
2019-07-29 13:36:12,39.48,25.20,21.10,99.90,370407,79,21600,-69
2019-07-29 13:36:46,20.50,17.00,21.20,99.90,370363,80,21122,-71
2019-07-29 13:37:21,20.97,16.00,21.10,99.90,370416,80,21495,-69
2019-07-29 13:37:54,22.25,17.07,21.20,99.90,370370,79,21069,-69
2019-07-29 13:38:29,21.82,16.60,21.30,99.90,370502,79,21080,-70
2019-07-29 13:39:03,24.10,16.93,21.30,99.90,371309,78,21037,-69
2019-07-29 13:39:37,20.40,17.07,21.30,99.90,378060,78,21142,-69
2019-07-29 13:40:11,23.15,17.82,21.30,99.90,378061,78,21600,-69
2019-07-29 13:40:46,20.12,16.60,21.40,99.90,377990,78,21091,-69
2019-07-29 13:41:19,22.40,17.17,21.50,99.90,378006,78,21029,-69
2019-07-29 13:41:54,20.25,17.45,21.40,99.90,378000,78,21056,-69
2019-07-29 13:42:28,23.55,17.00,21.40,99.90,378060,78,21136,-69
2019-07-29 13:43:02,27.10,18.00,21.40,99.90,378058,78,21127,-69
2019-07-29 13:43:38,23.22,18.12,21.40,99.90,378033,78,21084,-69
2019-07-29 13:44:12,20.75,16.40,21.20,99.90,371540,78,21211,-69
2019-07-29 13:44:46,23.50,17.48,21.20,99.90,371481,79,21145,-69
2019-07-29 13:45:20,18.37,16.20,21.30,99.90,371705,79,21128,-69
2019-07-29 13:45:54,19.85,16.05,21.40,99.90,373184,78,21160,-68
2019-07-29 13:46:28,19.55,16.42,21.50,99.90,378099,78,21084,-69
2019-07-29 13:47:02,19.25,16.65,21.60,99.90,377974,78,21644,-69
2019-07-29 13:47:36,19.62,16.30,21.60,99.90,378124,78,21057,-69
2019-07-29 13:48:10,17.32,15.10,21.70,99.90,377915,78,21116,-69
2019-07-29 13:48:44,17.60,14.98,21.70,99.90,378014,78,21636,-69
2019-07-29 13:49:18,21.42,15.72,21.70,99.90,378015,78,21114,-69
2019-07-29 13:49:52,18.80,16.52,21.50,99.90,377971,78,21209,-69
2019-07-29 13:50:27,21.30,16.75,21.60,99.90,378029,78,21565,-69
2019-07-29 13:51:03,21.42,16.73,21.40,99.90,378030,78,21052,-69
2019-07-29 13:51:38,21.35,16.42,21.30,99.90,378503,78,21133,-70
2019-07-29 13:52:13,20.80,16.93,21.30,99.90,378617,78,21508,-70
2019-07-29 13:52:48,19.57,16.10,21.20,99.90,378540,78,21558,-70
2019-07-29 13:53:23,21.80,17.37,21.10,99.90,378440,78,21035,-70
2019-07-29 13:53:58,21.07,17.00,21.00,99.90,372613,78,21688,-70
2019-07-29 13:54:33,18.65,16.65,20.90,99.90,372018,79,21551,-70
2019-07-29 13:55:07,23.10,17.07,20.90,99.90,372258,79,21070,-70
2019-07-29 13:55:41,23.55,17.00,20.90,99.90,374409,78,21090,-70
2019-07-29 13:56:16,22.35,17.20,20.90,99.90,378103,78,21081,-70
2019-07-29 13:56:50,21.68,17.05,20.80,99.90,377981,78,21045,-70
2019-07-29 13:57:24,21.30,16.48,20.90,99.90,378063,78,21519,-69
2019-07-29 13:57:59,21.80,16.57,20.80,99.90,377994,78,21186,-70
2019-07-29 13:58:32,23.90,17.35,20.70,99.90,378057,78,21045,-70
2019-07-29 13:59:06,19.67,16.52,20.80,99.90,378103,78,21526,-70
2019-07-29 13:59:40,26.73,17.25,20.80,99.90,378078,78,21194,-70
2019-07-29 14:00:14,19.82,16.70,20.80,99.90,378079,78,21127,-70
2019-07-29 14:00:51,21.95,18.15,20.70,99.90,371574,79,21067,-70
2019-07-29 14:01:27,24.27,17.50,20.80,99.90,365657,80,21098,-70
2019-07-29 14:02:01,20.15,17.80,20.80,99.90,359692,82,22630,-69
2019-07-29 14:02:35,26.40,19.02,20.90,99.90,362617,80,21573,-70
2019-07-29 14:03:10,22.25,17.80,20.80,99.90,369402,79,21149,-70
2019-07-29 14:03:43,22.48,17.85,20.80,99.90,374032,78,21038,-70
2019-07-29 14:04:17,20.90,17.95,20.80,99.90,378047,78,21470,-70
2019-07-29 14:04:54,20.85,17.15,20.90,99.90,378101,78,21084,-70
2019-07-29 14:05:29,26.90,17.80,20.90,99.90,378097,78,21087,-70
2019-07-29 14:06:04,25.23,17.57,20.90,99.90,378086,78,21040,-69
2019-07-29 14:06:38,21.60,17.52,20.90,99.90,378140,78,21494,-70
2019-07-29 14:07:11,21.27,18.25,20.80,99.90,378057,78,21080,-69
2019-07-29 14:07:46,23.98,18.02,20.80,99.90,378048,78,21107,-70
2019-07-29 14:08:20,23.77,18.12,20.80,99.90,378139,78,21021,-70
2019-07-29 14:08:54,22.02,17.95,20.90,99.90,377998,78,21124,-70
2019-07-29 14:09:28,23.65,17.95,20.90,99.90,378151,78,21489,-70
2019-07-29 14:10:03,23.65,16.77,21.00,99.90,378111,78,21045,-70
2019-07-29 14:10:37,25.32,17.87,21.00,99.90,378046,78,21073,-70
2019-07-29 14:11:12,20.80,17.73,21.10,99.90,378121,78,21491,-70
2019-07-29 14:11:46,20.70,18.35,21.10,99.90,377982,78,21069,-69
2019-07-29 14:12:20,22.82,18.98,21.20,99.90,378138,78,21061,-70
2019-07-29 14:12:54,24.60,17.90,21.10,99.90,378002,78,21156,-70
2019-07-29 14:13:28,21.35,18.82,21.20,99.90,377937,78,21174,-69
2019-07-29 14:14:01,22.73,18.52,21.30,99.90,377979,77,21112,-70
2019-07-29 14:14:35,22.50,18.20,21.30,99.90,378018,78,21119,-70
2019-07-29 14:15:09,23.85,18.27,21.40,99.90,378082,78,21138,-70
2019-07-29 14:15:43,22.40,19.27,21.40,99.90,378035,78,21158,-69
2019-07-29 14:16:17,21.20,17.92,21.40,99.90,378112,78,21017,-70
2019-07-29 14:16:51,20.23,16.87,21.50,99.90,377956,78,21560,-70
2019-07-29 14:17:24,21.97,18.95,21.40,99.90,378188,78,21037,-70
2019-07-29 14:17:58,25.60,18.87,21.40,99.90,377902,78,21494,-70
2019-07-29 14:18:34,22.48,19.05,21.30,99.90,378159,78,21021,-70
2019-07-29 14:19:08,25.15,18.00,21.40,99.90,370303,79,21104,-69
2019-07-29 14:19:43,21.90,17.37,21.40,99.90,376146,78,21132,-70
2019-07-29 14:20:17,21.52,18.15,21.50,99.90,377417,78,21116,-70
2019-07-29 14:20:51,23.15,19.82,21.40,99.90,378437,78,21124,-71
2019-07-29 14:21:25,25.25,18.95,21.20,99.90,378042,78,21073,-70
2019-07-29 14:22:00,22.80,18.67,21.20,99.90,377972,78,21049,-70
2019-07-29 14:22:33,20.65,17.37,21.20,99.90,378056,78,21121,-70
2019-07-29 14:23:07,25.15,17.55,21.30,99.90,377668,78,21190,-69
2019-07-29 14:23:44,23.77,17.70,21.30,99.90,377897,78,21263,-70
2019-07-29 14:24:20,22.60,18.40,21.30,99.90,378066,78,21228,-70
2019-07-29 14:24:55,20.88,16.82,21.20,99.90,377967,78,21037,-69
2019-07-29 14:25:30,21.17,16.70,21.20,99.90,377988,78,21560,-70
2019-07-29 14:26:05,18.10,15.70,21.30,99.90,378002,78,21513,-70
2019-07-29 14:26:40,21.62,16.85,21.30,99.90,378057,78,21053,-70
2019-07-29 14:27:14,21.42,16.73,21.40,99.90,378154,78,21128,-70
2019-07-29 14:27:48,24.30,17.95,21.30,99.90,378003,78,21144,-70
2019-07-29 14:28:23,22.98,17.60,21.10,99.90,378151,78,21518,-70
2019-07-29 14:28:58,23.57,18.60,21.10,99.90,378025,78,21044,-70
2019-07-29 14:29:32,21.20,16.30,21.10,99.90,378127,78,21052,-70
2019-07-29 14:30:07,20.10,17.55,21.00,99.90,378003,78,21065,-70
2019-07-29 14:30:45,23.07,18.82,21.00,99.90,378010,78,21154,-70
2019-07-29 14:31:19,25.95,19.10,20.80,99.90,372829,79,21232,-69
2019-07-29 14:31:54,21.68,17.48,20.80,99.90,366055,80,21476,-70
2019-07-29 14:32:28,22.05,18.00,20.90,99.90,366909,80,21203,-70
2019-07-29 14:33:02,22.25,17.45,20.90,99.90,361679,81,21178,-70
2019-07-29 14:33:37,23.05,17.17,21.00,99.90,374033,78,21535,-70
2019-07-29 14:34:12,21.85,17.95,21.00,99.90,377991,77,21155,-70
2019-07-29 14:34:45,21.85,18.30,21.00,99.90,378063,78,21075,-70
2019-07-29 14:35:21,22.40,17.80,20.90,99.90,378093,78,21576,-70
2019-07-29 14:35:56,23.87,18.50,20.80,99.90,378015,78,21194,-70
2019-07-29 14:36:31,21.50,18.10,20.90,99.90,378119,78,21021,-69
2019-07-29 14:37:05,23.55,17.75,21.00,99.90,377998,78,21100,-70
2019-07-29 14:37:39,22.82,17.27,20.90,99.90,378088,78,21119,-70
2019-07-29 14:38:14,22.52,17.67,20.90,99.90,378103,78,21154,-70
2019-07-29 14:38:49,21.05,16.48,21.00,99.90,378103,78,21013,-70
2019-07-29 14:39:24,20.52,16.45,21.10,99.90,378132,78,21025,-70
2019-07-29 14:39:58,21.50,17.10,21.20,99.90,378062,78,21147,-70
2019-07-29 14:40:35,22.05,17.25,21.20,99.90,378056,78,21014,-70
2019-07-29 14:41:10,19.32,16.07,21.20,99.90,379127,78,21066,-70
2019-07-29 14:41:45,19.92,16.23,21.10,99.90,379185,77,21090,-70
2019-07-29 14:42:20,19.57,16.48,21.10,99.90,379085,78,21137,-69
2019-07-29 14:42:54,21.30,16.87,21.00,99.90,378977,77,21035,-70
2019-07-29 14:43:27,18.15,15.35,21.00,99.90,378063,78,21123,-70
2019-07-29 14:44:02,17.37,14.60,21.10,99.90,377974,77,21550,-70
2019-07-29 14:44:36,18.85,14.95,21.00,99.90,378033,78,21119,-70
2019-07-29 14:45:10,21.40,14.73,20.90,99.90,377887,78,21182,-69
2019-07-29 14:45:45,19.02,14.68,20.90,99.90,378047,78,21491,-69
2019-07-29 14:46:19,19.80,15.60,21.00,99.90,377934,78,21553,-70
2019-07-29 14:46:54,20.95,15.50,21.00,99.90,378002,78,21259,-70
2019-07-29 14:47:28,38.45,23.55,21.00,99.90,378085,78,21447,-70
2019-07-29 14:48:02,20.15,15.55,21.00,99.90,378006,78,21096,-70
2019-07-29 14:48:35,18.27,15.58,21.10,99.90,378009,78,21593,-70
2019-07-29 14:49:09,21.90,15.50,21.20,99.90,377994,78,21527,-70
2019-07-29 14:49:43,21.62,15.83,21.30,99.90,378070,78,21061,-70
2019-07-29 14:50:17,18.73,16.10,21.40,99.90,378070,78,21088,-70
2019-07-29 14:50:51,21.62,15.63,21.30,99.90,378006,78,21068,-70
2019-07-29 14:51:25,19.95,16.17,21.40,99.90,378092,78,21021,-70
2019-07-29 14:51:59,21.05,16.23,21.40,99.90,377986,78,21033,-69
2019-07-29 14:52:33,20.70,15.32,21.40,99.90,378126,78,21021,-70
2019-07-29 14:53:08,19.02,14.95,21.40,99.90,377936,78,21081,-70
2019-07-29 14:53:44,19.05,16.12,21.50,99.90,378110,78,21069,-70
2019-07-29 14:54:18,21.35,15.80,21.40,99.90,371538,79,21098,-70
2019-07-29 14:54:53,17.25,14.20,21.50,99.90,371579,79,21528,-70
2019-07-29 14:55:26,19.00,15.15,21.70,99.90,371599,79,21176,-70
2019-07-29 14:56:00,17.50,14.50,21.70,99.90,373877,78,21144,-70
2019-07-29 14:56:34,21.35,15.60,21.80,99.90,378060,78,21116,-70
2019-07-29 14:57:08,18.98,16.00,21.70,99.90,378020,78,21073,-70
2019-07-29 14:57:42,19.60,15.20,21.70,99.90,378038,78,21056,-70
2019-07-29 14:58:16,16.85,14.95,21.70,99.90,378049,78,21551,-70
2019-07-29 14:58:51,20.02,14.90,21.70,99.90,378009,78,21491,-70
2019-07-29 14:59:24,23.18,15.43,21.80,99.90,378092,78,21045,-70
2019-07-29 14:59:59,20.70,15.28,21.80,99.90,377989,78,21033,-70
2019-07-29 15:00:36,18.85,14.65,21.80,99.90,378095,78,21006,-70
2019-07-29 15:01:09,16.32,14.60,21.70,99.90,378290,78,21129,-70
2019-07-29 15:01:44,19.23,13.20,21.70,99.90,378961,78,21148,-70
2019-07-29 15:02:18,17.73,13.72,21.80,99.90,378932,78,21132,-70
2019-07-29 15:02:52,19.12,14.28,22.00,99.90,376557,77,21234,-69
2019-07-29 15:03:26,18.00,14.75,22.10,99.90,378082,78,21061,-70
2019-07-29 15:04:00,17.50,14.80,22.30,99.90,378002,78,21498,-70
2019-07-29 15:04:34,20.23,15.32,22.30,99.90,378098,78,21092,-70
2019-07-29 15:05:09,20.55,15.55,22.40,99.90,378061,78,21138,-70
2019-07-29 15:05:43,21.40,15.20,22.40,99.90,378058,78,21060,-70
2019-07-29 15:06:19,16.37,13.98,22.40,99.90,377992,78,21534,-70
2019-07-29 15:06:54,19.80,15.05,22.50,99.90,377913,78,21073,-70
2019-07-29 15:07:29,18.62,14.53,22.60,99.90,378032,78,21104,-70
2019-07-29 15:08:03,18.75,15.00,22.70,99.90,378055,78,21033,-70
2019-07-29 15:08:38,17.85,14.58,22.70,99.90,378095,78,21119,-70
2019-07-29 15:09:12,21.50,14.60,22.70,99.90,377994,78,21081,-70
2019-07-29 15:09:46,19.50,15.13,22.80,99.90,378078,78,21139,-70
2019-07-29 15:10:20,20.35,14.18,22.90,99.90,378050,78,21131,-70
2019-07-29 15:10:57,17.92,14.35,22.90,99.90,378054,78,21057,-70
2019-07-29 15:11:31,18.57,14.03,23.00,99.90,378062,78,21073,-70
2019-07-29 15:12:06,17.27,14.05,23.00,99.90,378036,78,21138,-69
2019-07-29 15:12:41,19.25,14.83,22.90,99.90,378066,78,21620,-70
2019-07-29 15:13:14,18.00,14.38,22.90,99.90,377998,78,21025,-70
2019-07-29 15:13:48,17.87,13.90,22.90,99.90,378052,78,21193,-70
2019-07-29 15:14:22,18.32,13.55,23.00,99.90,378065,78,21131,-70
2019-07-29 15:14:56,21.15,14.33,23.10,99.90,378101,78,21160,-70
2019-07-29 15:15:31,19.52,15.43,23.20,99.90,385581,76,21097,-70
2019-07-29 15:16:05,18.95,14.47,23.20,99.90,385267,76,21175,-70
2019-07-29 15:16:39,21.20,15.25,23.30,99.90,385550,76,21031,-70
2019-07-29 15:17:13,18.00,13.55,23.30,99.90,383465,76,21097,-70
2019-07-29 15:17:47,22.48,15.93,23.30,99.90,378127,78,21049,-70
2019-07-29 15:18:21,20.82,15.93,23.10,99.90,378025,78,21124,-70
2019-07-29 15:18:56,20.37,15.08,22.80,99.90,378082,78,21057,-70
2019-07-29 15:19:30,21.12,16.82,22.70,99.90,378032,78,21156,-69
2019-07-29 15:20:05,23.45,16.65,22.50,99.90,378125,78,21053,-70
2019-07-29 15:20:39,20.80,16.62,22.40,99.90,378094,78,21193,-70
2019-07-29 15:21:13,18.98,15.83,22.40,99.90,378062,78,21057,-70
2019-07-29 15:21:47,21.57,16.62,22.30,99.90,378062,78,21060,-69
2019-07-29 15:22:20,22.48,17.15,22.20,99.90,378095,78,21127,-70
2019-07-29 15:22:55,20.08,16.40,22.10,99.90,378017,78,21221,-70
2019-07-29 15:23:28,19.95,16.32,22.00,99.90,377964,78,21425,-70
2019-07-29 15:24:02,20.65,17.10,22.00,99.90,377995,78,21037,-70
2019-07-29 15:24:36,19.62,16.93,22.00,99.90,378112,78,21063,-70
2019-07-29 15:25:10,19.57,16.55,22.10,99.90,378017,78,21119,-70
2019-07-29 15:25:44,19.75,16.25,22.10,99.90,378045,78,21088,-69
2019-07-29 15:26:18,18.40,16.30,22.00,99.90,378053,78,21155,-70
2019-07-29 15:26:52,22.65,17.77,22.00,99.90,378123,78,21037,-69
2019-07-29 15:27:25,20.80,16.75,21.90,99.90,378054,78,21178,-70
2019-07-29 15:27:59,22.70,17.67,21.90,99.90,378069,78,21056,-70
2019-07-29 15:28:33,18.82,16.02,21.80,99.90,378076,78,21069,-70
2019-07-29 15:29:07,20.40,17.32,21.80,99.90,377972,78,21194,-69
2019-07-29 15:29:41,21.97,16.62,21.80,99.90,378145,78,21049,-70
2019-07-29 15:30:14,23.45,17.80,21.90,99.90,377909,78,21083,-70
2019-07-29 15:30:51,24.63,17.82,22.00,99.90,378035,78,21138,-70
2019-07-29 15:31:25,22.10,16.75,22.00,99.90,371598,79,21148,-70
2019-07-29 15:31:59,19.57,16.35,22.00,99.90,372157,79,21137,-70
2019-07-29 15:32:32,20.82,17.00,22.00,99.90,372813,79,21211,-70
2019-07-29 15:33:06,18.62,16.02,22.00,99.90,373461,78,21435,-70
2019-07-29 15:33:40,19.70,16.07,22.00,99.90,376831,78,21202,-70
2019-07-29 15:34:13,22.70,16.20,22.00,99.90,377947,78,21215,-69
2019-07-29 15:34:47,21.15,16.95,21.90,99.90,378059,78,21025,-70
2019-07-29 15:35:21,23.60,16.25,21.90,99.90,377969,78,21202,-70
2019-07-29 15:35:54,21.68,16.82,21.80,99.90,378038,78,21049,-70
2019-07-29 15:36:28,26.05,18.20,21.70,99.90,378016,78,21064,-70
2019-07-29 15:37:01,20.72,16.70,21.70,99.90,378023,78,21073,-69
2019-07-29 15:37:35,21.68,17.35,21.60,99.90,378049,78,21130,-70
2019-07-29 15:38:09,22.13,16.85,21.70,99.90,378024,78,21130,-70
2019-07-29 15:38:42,20.32,16.93,21.70,99.90,378068,78,21538,-70
2019-07-29 15:39:16,24.57,17.80,21.80,99.90,378000,78,21550,-70
2019-07-29 15:39:50,24.40,18.02,21.70,99.90,378027,78,21662,-70
2019-07-29 15:40:27,20.82,16.40,21.70,99.90,378015,78,21037,-70
2019-07-29 15:41:00,24.10,17.20,21.80,99.90,366811,80,21090,-70
2019-07-29 15:41:34,28.45,17.45,21.80,99.90,366973,80,21026,-70
2019-07-29 15:42:08,21.68,17.67,21.80,99.90,366818,80,21586,-70
2019-07-29 15:42:41,27.40,17.52,21.80,99.90,369996,78,21630,-70
2019-07-29 15:43:15,22.90,17.73,21.80,99.90,378086,78,21025,-70
2019-07-29 15:43:48,22.37,17.65,21.80,99.90,377459,76,21045,-70
2019-07-29 15:44:22,23.32,16.95,21.80,99.90,371889,79,21128,-70
2019-07-29 15:44:56,23.85,17.95,21.80,99.90,371730,79,21202,-70
2019-07-29 15:45:31,22.32,16.97,21.70,99.90,371642,79,21045,-70
2019-07-29 15:46:05,21.50,17.20,21.70,99.90,371621,79,21029,-69
2019-07-29 15:46:39,20.57,17.05,21.70,99.90,371730,79,21096,-70
2019-07-29 15:47:13,19.75,15.13,21.70,99.90,371590,79,21068,-69
2019-07-29 15:47:46,20.70,16.25,21.70,99.90,371778,79,21487,-70
2019-07-29 15:48:20,23.62,17.30,21.80,99.90,371613,79,21123,-70
2019-07-29 15:48:54,23.20,17.00,21.80,99.90,371709,79,21522,-70
2019-07-29 15:49:27,22.32,18.02,21.80,99.90,371627,79,21108,-70
2019-07-29 15:50:03,22.42,17.98,21.80,99.90,371648,79,21065,-69
2019-07-29 15:50:38,22.20,17.42,21.80,99.90,370621,79,21288,-70
2019-07-29 15:51:12,24.07,17.73,21.90,99.90,376665,78,21526,-69
2019-07-29 15:51:45,22.65,17.87,22.00,99.90,376650,78,21053,-69
2019-07-29 15:52:19,22.95,17.23,21.90,99.90,376531,78,21628,-70
2019-07-29 15:52:52,26.02,17.42,21.90,99.90,375546,78,21124,-70
2019-07-29 15:53:27,19.73,16.70,22.00,99.90,371638,79,21162,-70
2019-07-29 15:54:00,21.30,16.37,22.00,99.90,371361,79,21643,-69
2019-07-29 15:54:34,21.27,16.35,22.10,99.90,371823,79,21056,-70
2019-07-29 15:55:08,22.50,16.00,22.10,99.90,371647,79,21057,-70
2019-07-29 15:55:41,21.85,16.05,22.10,99.90,371670,79,21218,-70
2019-07-29 15:56:14,20.52,14.45,22.10,99.90,371699,79,21604,-70
2019-07-29 15:56:49,19.77,14.73,22.20,99.90,371765,79,21104,-70
2019-07-29 15:57:23,18.98,14.65,22.30,99.90,371551,79,21132,-70
2019-07-29 15:57:56,19.48,15.98,22.30,99.90,371732,79,21065,-70
2019-07-29 15:58:30,20.30,15.08,22.30,99.90,371589,79,21060,-70
2019-07-29 15:59:03,22.73,15.03,22.40,99.90,371612,79,21057,-69
2019-07-29 15:59:37,20.02,14.53,22.40,99.90,371601,79,21141,-70
2019-07-29 16:00:11,18.80,14.15,22.50,99.90,371623,79,21049,-69
2019-07-29 16:00:47,19.85,14.70,22.50,99.90,371612,79,21069,-70
2019-07-29 16:01:20,19.15,15.10,22.60,99.90,370781,79,21466,-70
2019-07-29 16:01:54,18.75,15.38,22.60,99.90,371528,79,21108,-70
2019-07-29 16:02:28,20.10,15.03,22.50,99.90,371729,79,21494,-70
2019-07-29 16:03:01,20.00,15.08,22.40,99.90,371499,79,21104,-70
2019-07-29 16:03:35,18.67,14.35,22.40,99.90,371718,79,21236,-70
2019-07-29 16:04:09,22.35,14.95,22.50,99.90,371439,79,21152,-70
2019-07-29 16:04:42,18.57,14.70,22.50,99.90,371756,79,21056,-71
2019-07-29 16:05:16,19.92,15.18,22.50,99.90,371552,79,21127,-70
2019-07-29 16:05:50,18.42,14.53,22.50,99.90,371579,79,21031,-70
2019-07-29 16:06:23,20.20,14.53,22.50,99.90,371736,79,21111,-70
2019-07-29 16:06:57,16.42,14.35,22.60,99.90,371870,79,21033,-70
2019-07-29 16:07:31,18.73,15.25,22.60,99.90,371699,79,21080,-70
2019-07-29 16:08:05,23.20,15.98,22.50,99.90,371659,79,21060,-72
2019-07-29 16:08:38,26.15,17.12,22.40,99.90,371582,79,21029,-69
2019-07-29 16:09:12,18.75,16.35,22.40,99.90,371801,79,21041,-70
2019-07-29 16:09:46,24.10,16.67,22.30,99.90,371457,79,21519,-69
2019-07-29 16:10:19,20.30,16.52,22.20,99.90,371760,79,21131,-70
2019-07-29 16:10:53,22.35,17.48,22.10,99.90,371644,79,21210,-69
2019-07-29 16:11:27,20.70,16.95,22.10,99.90,371694,79,21578,-70
2019-07-29 16:12:01,22.75,17.12,22.10,99.90,371686,79,21131,-70
2019-07-29 16:12:34,21.05,16.80,22.10,99.90,371470,79,21528,-69
2019-07-29 16:13:08,23.22,17.98,22.10,99.90,371617,79,21513,-69
2019-07-29 16:13:42,25.50,17.42,22.00,99.90,371762,79,21131,-70
2019-07-29 16:14:15,33.28,17.15,22.10,99.90,371671,79,21592,-69
2019-07-29 16:14:49,20.15,15.70,22.10,99.90,371788,79,21134,-70
2019-07-29 16:15:23,22.70,16.37,22.20,99.90,371673,79,21108,-70
2019-07-29 16:15:56,19.05,16.05,22.10,99.90,371650,79,21120,-70
2019-07-29 16:16:30,21.85,15.98,22.20,99.90,371680,79,21065,-70
2019-07-29 16:17:04,21.30,16.40,22.10,99.90,371685,79,21568,-70
2019-07-29 16:17:37,19.67,16.05,22.10,99.90,371653,79,21084,-70
2019-07-29 16:18:11,18.07,15.68,22.10,99.90,371757,79,21134,-69
2019-07-29 16:18:44,21.45,15.88,22.10,99.90,371656,79,21124,-70
2019-07-29 16:19:18,23.15,16.45,22.10,99.90,371635,79,21584,-70
2019-07-29 16:19:52,22.58,17.00,22.10,99.90,371489,79,21182,-70
2019-07-29 16:20:26,20.20,15.15,22.00,99.90,371618,79,21060,-70
2019-07-29 16:21:00,21.40,16.27,22.10,99.90,371593,79,21127,-70
2019-07-29 16:21:33,19.60,16.25,22.10,99.90,371671,79,21126,-70
2019-07-29 16:22:07,20.17,15.35,22.10,99.90,371652,79,21182,-70
2019-07-29 16:22:41,20.52,14.85,22.20,99.90,371667,79,21487,-69
2019-07-29 16:23:14,19.90,15.30,22.30,99.90,371593,79,21124,-70
2019-07-29 16:23:48,21.02,15.25,22.20,99.90,371706,79,21089,-70
2019-07-29 16:24:22,18.82,15.20,22.20,99.90,371620,79,21186,-70
2019-07-29 16:24:55,20.23,15.78,22.10,99.90,371720,79,21071,-69
2019-07-29 16:25:29,23.70,15.70,22.10,99.90,371629,79,21092,-70
2019-07-29 16:26:03,21.45,16.02,22.00,99.90,371605,79,21563,-70
2019-07-29 16:26:36,20.97,16.42,21.80,99.90,371557,79,21174,-69
2019-07-29 16:27:10,19.48,15.28,21.80,99.90,371768,79,21057,-70
2019-07-29 16:27:44,19.10,15.32,21.90,99.90,371681,79,21123,-70
2019-07-29 16:28:17,21.73,15.40,21.90,99.90,371553,79,21194,-69
2019-07-29 16:28:51,24.12,17.50,22.00,99.90,371658,79,21201,-70
2019-07-29 16:29:26,21.60,17.50,22.00,99.90,371603,79,21599,-70
2019-07-29 16:29:59,19.27,16.95,22.00,99.90,371521,79,21108,-70
2019-07-29 16:30:36,21.95,17.27,22.00,99.90,371681,79,21029,-70
2019-07-29 16:31:10,21.30,16.37,21.90,99.90,358810,82,21049,-70
2019-07-29 16:31:43,21.42,16.93,21.80,99.90,358684,82,21439,-70
2019-07-29 16:32:17,23.32,16.67,21.80,99.90,358617,82,21122,-70
2019-07-29 16:32:51,21.23,17.40,21.80,99.90,362186,79,21144,-70
2019-07-29 16:33:24,22.45,17.75,21.80,99.90,371662,79,21135,-70
2019-07-29 16:33:58,21.93,16.65,21.80,99.90,371780,79,21029,-69
2019-07-29 16:34:31,20.12,17.55,21.80,99.90,371531,79,21131,-70
2019-07-29 16:35:06,20.40,17.07,21.80,99.90,371620,79,21132,-69
2019-07-29 16:35:40,21.15,17.10,21.80,99.90,371559,79,21131,-70
2019-07-29 16:36:14,18.67,16.10,21.80,99.90,371789,79,21731,-70
2019-07-29 16:36:47,24.82,18.52,21.90,99.90,371683,79,21569,-70
2019-07-29 16:37:21,24.32,18.15,21.90,99.90,371607,79,21025,-70
2019-07-29 16:37:54,23.15,18.00,21.90,99.90,371774,79,21666,-70
2019-07-29 16:38:28,23.45,16.75,21.90,99.90,371775,79,21471,-70
2019-07-29 16:39:02,20.80,17.02,21.90,99.90,371542,79,21128,-69
2019-07-29 16:39:35,21.87,17.77,21.90,99.90,371614,79,21061,-70
2019-07-29 16:40:09,23.47,17.50,21.90,99.90,371538,79,21084,-70
2019-07-29 16:40:45,20.90,16.42,21.80,99.90,371710,79,21572,-70
2019-07-29 16:41:18,22.00,17.90,21.80,99.90,371576,79,21092,-69
2019-07-29 16:41:52,21.77,16.90,21.80,99.90,371603,79,21647,-70
2019-07-29 16:42:25,24.07,16.52,21.90,99.90,371609,79,21158,-70
2019-07-29 16:42:59,21.97,16.00,21.90,99.90,371677,79,21119,-70
2019-07-29 16:43:33,20.12,16.80,21.90,99.90,371684,79,21068,-70
2019-07-29 16:44:06,19.48,15.90,22.00,99.90,371681,79,21085,-70
2019-07-29 16:44:40,22.93,15.83,22.00,99.90,371649,79,21056,-70
2019-07-29 16:45:14,17.45,15.65,21.90,99.90,371753,79,21128,-69
2019-07-29 16:45:48,24.92,17.07,21.90,99.90,371670,79,21181,-69
2019-07-29 16:46:22,19.67,16.00,21.80,99.90,371620,79,21131,-69
2019-07-29 16:46:56,21.27,17.20,21.80,99.90,373952,77,21296,-70
2019-07-29 16:47:29,22.17,16.85,21.80,99.90,376407,77,21121,-70
2019-07-29 16:48:03,19.17,16.52,21.80,99.90,376119,78,21132,-70
2019-07-29 16:48:37,21.00,17.25,21.90,99.90,376382,78,21135,-71
2019-07-29 16:49:10,19.48,16.75,21.80,99.90,376052,78,21076,-70
2019-07-29 16:49:44,20.25,16.25,21.80,99.90,376590,78,21001,-70
2019-07-29 16:50:17,23.22,16.75,21.60,99.90,376139,78,21033,-70
2019-07-29 16:50:51,20.97,17.57,21.70,99.90,376657,78,21492,-70
2019-07-29 16:51:27,20.55,16.62,21.70,99.90,376503,78,21108,-69
2019-07-29 16:52:01,23.90,16.48,21.70,99.90,383653,76,21125,-70
2019-07-29 16:52:34,17.73,15.78,21.80,99.90,383575,77,21114,-70
2019-07-29 16:53:08,24.07,17.52,21.80,99.90,383669,77,21055,-70
2019-07-29 16:53:42,20.68,16.12,21.80,99.90,382337,77,21501,-70
2019-07-29 16:54:15,19.27,16.87,21.80,99.90,376217,78,21061,-70
2019-07-29 16:54:49,22.15,17.12,21.90,99.90,376194,78,21034,-69
2019-07-29 16:55:24,19.50,16.65,21.90,99.90,376356,78,21077,-70
2019-07-29 16:55:57,20.80,17.07,21.90,99.90,376083,78,21100,-69
2019-07-29 16:56:31,19.85,15.83,21.90,99.90,376268,78,21511,-70
2019-07-29 16:57:05,20.08,16.05,21.90,99.90,376766,78,21144,-70
2019-07-29 16:57:39,21.27,16.75,21.90,99.90,376214,78,21697,-70
2019-07-29 16:58:13,19.40,15.20,21.90,99.90,377054,78,21068,-70
2019-07-29 16:58:47,18.52,15.35,21.90,99.90,376375,78,21025,-71
2019-07-29 16:59:20,19.02,15.85,21.90,99.90,376181,78,21202,-69
2019-07-29 16:59:54,20.30,16.32,21.80,99.90,376371,78,21065,-71
2019-07-29 17:00:31,19.62,15.28,21.80,99.90,376302,78,21565,-70
2019-07-29 17:01:05,21.50,16.23,21.70,99.90,365099,80,21086,-69
2019-07-29 17:01:38,20.25,16.12,21.70,99.90,365119,81,21063,-69
2019-07-29 17:02:12,21.30,17.20,21.70,99.90,365092,81,21227,-70
2019-07-29 17:02:46,18.67,15.80,21.70,99.90,367950,78,21223,-70
2019-07-29 17:03:20,18.73,15.60,21.70,99.90,376315,78,21065,-70
2019-07-29 17:03:54,18.57,16.30,21.70,99.90,376120,78,21096,-70
2019-07-29 17:04:28,20.72,15.38,21.70,99.90,376404,78,21034,-70
2019-07-29 17:05:04,21.73,16.35,21.70,99.90,376135,78,21124,-70
2019-07-29 17:05:38,20.48,17.15,21.70,99.90,371173,79,21082,-69
2019-07-29 17:06:12,19.87,16.55,21.70,99.90,370998,79,21055,-69
2019-07-29 17:06:45,20.25,15.93,21.70,99.90,371168,79,21152,-70
2019-07-29 17:07:19,19.50,16.07,21.80,99.90,372377,78,21184,-70
2019-07-29 17:07:53,20.97,15.98,21.80,99.90,376278,78,21041,-70
2019-07-29 17:08:26,22.02,16.25,21.80,99.90,376233,78,21061,-70
2019-07-29 17:09:00,17.35,15.45,21.80,99.90,376276,78,21111,-70
2019-07-29 17:09:33,20.72,16.82,21.80,99.90,376721,78,21112,-70
2019-07-29 17:10:07,17.65,15.38,21.80,99.90,376239,78,21057,-70
2019-07-29 17:10:41,19.37,16.12,21.80,99.90,376655,78,21558,-70
2019-07-29 17:11:15,18.12,15.38,21.70,99.90,376236,78,21159,-70
2019-07-29 17:11:48,16.42,14.65,21.70,99.90,376136,78,21589,-70
2019-07-29 17:12:22,19.00,15.72,21.80,99.90,376808,78,21526,-70
2019-07-29 17:12:56,16.93,14.78,21.80,99.90,376141,78,21134,-70
2019-07-29 17:13:29,19.70,15.45,21.90,99.90,377224,78,21186,-70
2019-07-29 17:14:03,17.00,15.20,21.90,99.90,376164,78,21108,-70
2019-07-29 17:14:36,20.15,16.30,21.90,99.90,376101,78,21065,-70
2019-07-29 17:15:10,21.30,15.50,21.80,99.90,376269,78,21124,-69
2019-07-29 17:15:43,21.60,17.40,21.80,99.90,376285,78,21139,-70
2019-07-29 17:16:17,18.87,15.85,21.80,99.90,376160,78,21662,-70
2019-07-29 17:16:50,17.23,15.28,21.80,99.90,376302,78,21545,-70
2019-07-29 17:17:24,21.00,16.65,21.90,99.90,376174,78,21187,-69
2019-07-29 17:17:58,19.57,16.32,21.80,99.90,376301,78,21030,-70
2019-07-29 17:18:32,20.57,15.85,21.80,99.90,376155,78,21125,-70
2019-07-29 17:19:05,17.25,15.50,21.80,99.90,376432,78,21596,-70
2019-07-29 17:19:39,17.85,15.90,21.80,99.90,376201,78,21170,-70
2019-07-29 17:20:13,19.82,15.45,21.80,99.90,376059,78,21139,-70
2019-07-29 17:20:46,21.75,16.77,21.80,99.90,376161,78,21089,-70
2019-07-29 17:21:20,17.67,15.78,21.90,99.90,376302,78,21069,-70
2019-07-29 17:21:54,20.23,16.10,21.90,99.90,376116,78,21121,-70
2019-07-29 17:22:27,19.05,15.98,21.90,99.90,376351,78,21523,-70
2019-07-29 17:23:01,21.40,17.05,21.90,99.90,376221,78,21123,-70
2019-07-29 17:23:35,17.65,15.53,21.90,99.90,376540,78,21132,-70
2019-07-29 17:24:08,21.68,16.67,22.00,99.90,376179,78,21092,-70
2019-07-29 17:24:42,21.55,17.05,22.00,99.90,376248,78,21128,-70
2019-07-29 17:25:19,20.68,17.27,22.00,99.90,376129,78,21597,-70
2019-07-29 17:25:52,19.85,17.27,21.90,99.90,365212,80,21055,-70
2019-07-29 17:26:26,21.35,18.87,21.90,99.90,365017,81,21126,-70
2019-07-29 17:27:00,20.55,18.35,21.90,99.90,365116,81,21051,-70
2019-07-29 17:27:33,22.98,17.60,21.90,99.90,367658,78,21146,-70
2019-07-29 17:28:08,19.80,17.57,21.90,99.90,376250,78,21045,-69
2019-07-29 17:28:42,18.12,16.20,21.90,99.90,376145,78,21025,-70
2019-07-29 17:29:15,18.75,16.67,21.90,99.90,375776,78,21665,-70
2019-07-29 17:29:49,22.07,18.02,21.90,99.90,376211,78,21272,-70
2019-07-29 17:30:23,21.55,17.32,21.90,99.90,376171,78,21065,-70
2019-07-29 17:30:56,21.48,17.90,21.90,99.90,376421,78,21112,-69
2019-07-29 17:31:30,20.37,17.07,21.90,99.90,376183,78,21135,-71
2019-07-29 17:32:04,22.70,18.05,21.90,99.90,376481,78,22300,-70
2019-07-29 17:32:37,20.92,17.95,21.90,99.90,376216,78,21108,-70
2019-07-29 17:33:11,24.12,17.55,21.80,99.90,376332,78,21569,-70
2019-07-29 17:33:45,22.17,17.75,21.80,99.90,376156,78,21675,-70
2019-07-29 17:34:18,18.37,15.95,21.70,99.90,376235,78,21194,-70
2019-07-29 17:34:52,20.72,17.35,21.70,99.90,376267,78,21562,-70
2019-07-29 17:35:26,20.27,17.15,21.70,99.90,376199,78,21077,-70
2019-07-29 17:35:59,21.30,18.15,21.70,99.90,376332,78,21100,-70
2019-07-29 17:36:33,19.73,17.60,21.70,99.90,376181,78,21127,-70
2019-07-29 17:37:07,21.90,18.60,21.70,99.90,376276,78,21018,-70
2019-07-29 17:37:40,26.05,18.12,21.70,99.90,376405,78,21111,-70
2019-07-29 17:38:14,22.42,18.85,21.70,99.90,376180,78,21457,-70
2019-07-29 17:38:48,20.35,18.10,21.60,99.90,376302,78,21518,-70
2019-07-29 17:39:21,22.90,18.00,21.50,99.90,376155,78,21045,-68
2019-07-29 17:39:55,21.95,18.32,21.50,99.90,376208,78,21494,-68
2019-07-29 17:40:29,20.30,16.67,21.50,99.90,376286,78,21108,-68
2019-07-29 17:41:02,20.95,17.25,21.40,99.90,376354,78,21022,-68
2019-07-29 17:41:36,22.00,17.30,21.40,99.90,376253,78,21526,-68
2019-07-29 17:42:10,20.43,17.52,21.40,99.90,376850,78,21041,-68
2019-07-29 17:42:44,19.75,17.57,21.40,99.90,376209,78,21025,-67
2019-07-29 17:43:18,21.27,17.87,21.40,99.90,375960,78,21124,-67
2019-07-29 17:43:52,21.07,18.87,21.40,99.90,376455,78,21053,-68
2019-07-29 17:44:26,20.40,17.85,21.30,99.90,376185,78,21053,-68
2019-07-29 17:45:00,21.15,17.95,21.30,99.90,376252,78,21610,-68
2019-07-29 17:45:34,22.35,17.62,21.20,99.90,376319,78,21046,-69
2019-07-29 17:46:07,20.37,17.12,21.20,99.90,376146,78,21135,-68
2019-07-29 17:46:42,19.62,17.52,21.20,99.90,376280,78,21661,-68
2019-07-29 17:47:16,24.72,18.05,21.10,99.90,376267,78,21129,-67
2019-07-29 17:47:49,19.65,17.65,21.10,99.90,376390,78,21148,-67
2019-07-29 17:48:23,20.65,18.45,21.10,99.90,376305,78,21463,-68
2019-07-29 17:48:57,21.17,18.98,21.10,99.90,376208,78,21515,-68
2019-07-29 17:49:30,21.45,19.05,21.10,99.90,376797,77,21074,-68
2019-07-29 17:50:06,20.30,18.15,21.10,99.90,377952,78,21112,-67
2019-07-29 17:50:40,20.80,18.62,21.10,99.90,378197,78,21463,-68
2019-07-29 17:51:13,19.35,17.25,21.10,99.90,377914,78,21147,-68
2019-07-29 17:51:47,18.65,16.60,21.10,99.90,378136,78,21068,-67
2019-07-29 17:52:21,20.62,17.15,21.20,99.90,377933,78,21569,-68
2019-07-29 17:52:54,19.57,16.23,21.20,99.90,378188,78,21017,-68
2019-07-29 17:53:28,19.40,15.75,21.20,99.90,377971,78,21052,-67
2019-07-29 17:54:02,18.12,15.18,21.10,99.90,378078,78,21156,-68
2019-07-29 17:54:36,22.85,17.17,21.20,99.90,377998,78,21143,-68
2019-07-29 17:55:09,17.42,15.70,21.20,99.90,378117,78,21483,-68
2019-07-29 17:55:44,18.10,15.65,21.20,99.90,378044,78,21050,-68
2019-07-29 17:56:17,20.37,17.15,21.10,99.90,378070,78,21084,-68
2019-07-29 17:56:51,19.90,17.17,21.10,99.90,378033,78,21515,-68
2019-07-29 17:57:25,19.52,17.42,21.10,99.90,378132,78,21561,-68
2019-07-29 17:57:58,20.77,16.57,21.10,99.90,378005,78,21545,-68
2019-07-29 17:58:32,18.35,16.17,21.10,99.90,378164,78,21033,-68
2019-07-29 17:59:06,17.05,15.25,21.20,99.90,377960,78,21503,-68
2019-07-29 17:59:39,17.82,14.87,21.10,99.90,378198,78,21029,-68
2019-07-29 18:00:13,18.00,16.02,21.10,99.90,377922,78,21147,-68
2019-07-29 18:00:49,20.50,17.07,21.10,99.90,378031,78,21048,-67
2019-07-29 18:01:22,24.27,18.07,21.10,99.90,372838,79,21684,-68
2019-07-29 18:01:56,21.35,18.77,21.00,99.90,372184,79,21757,-67
2019-07-29 18:02:30,19.77,17.52,21.00,99.90,372325,79,21591,-68
2019-07-29 18:03:03,19.95,17.92,20.90,99.90,374412,78,21113,-68
2019-07-29 18:03:37,21.62,18.02,20.90,99.90,378130,78,21213,-68
2019-07-29 18:04:11,20.95,17.17,20.90,99.90,378025,78,21596,-68
2019-07-29 18:04:44,20.40,16.27,20.90,99.90,378145,78,21100,-68
2019-07-29 18:05:19,18.80,16.75,20.90,99.90,378002,78,21581,-68
2019-07-29 18:05:52,19.10,16.32,20.90,99.90,378157,78,21139,-68
2019-07-29 18:06:26,23.45,16.60,20.90,99.90,378007,78,21666,-68
2019-07-29 18:06:59,20.80,17.07,20.90,99.90,378134,78,21384,-68
2019-07-29 18:07:33,23.12,17.73,20.90,99.90,378035,78,21033,-68
2019-07-29 18:08:07,21.02,18.60,20.80,99.90,378060,78,21124,-68
2019-07-29 18:08:40,21.85,19.55,20.80,99.90,378034,78,21065,-68
2019-07-29 18:09:14,22.82,19.07,20.80,99.90,378107,78,21124,-68
2019-07-29 18:09:48,22.73,19.35,20.80,99.90,378063,78,21033,-68
2019-07-29 18:10:24,29.18,20.90,20.80,99.90,377996,78,21139,-68
2019-07-29 18:10:58,23.40,20.62,20.70,99.90,366800,80,21258,-70
2019-07-29 18:11:33,21.93,18.82,20.70,99.90,366866,80,21082,-70
2019-07-29 18:12:06,21.45,18.82,20.70,99.90,366747,80,21512,-70
2019-07-29 18:12:40,21.97,19.67,20.80,99.90,369630,78,21109,-70
2019-07-29 18:13:14,26.42,19.00,20.80,99.90,378046,78,21112,-70
2019-07-29 18:13:47,21.07,18.65,20.70,99.90,378076,78,21139,-70
2019-07-29 18:14:22,24.98,18.00,20.70,99.90,377939,78,21151,-70
2019-07-29 18:14:55,20.68,18.17,20.70,99.90,378003,78,21135,-71
2019-07-29 18:15:29,21.75,19.05,20.70,99.90,378089,78,21072,-70
2019-07-29 18:16:02,25.27,19.52,20.70,99.90,378029,78,21092,-70
2019-07-29 18:16:37,20.92,18.82,20.70,99.90,378126,78,21542,-70
2019-07-29 18:17:10,22.67,19.82,20.70,99.90,377984,78,21139,-70
2019-07-29 18:17:44,21.33,19.05,20.70,99.90,378147,78,21130,-69
2019-07-29 18:18:17,21.15,18.25,20.70,99.90,377964,78,21150,-70
2019-07-29 18:18:51,21.85,19.23,20.70,99.90,378122,78,21482,-70
2019-07-29 18:19:24,21.80,19.50,20.70,99.90,377982,78,21131,-70
2019-07-29 18:19:58,23.25,19.73,20.70,99.90,378085,78,21526,-70
2019-07-29 18:20:32,22.13,19.80,20.70,99.90,377994,78,21057,-70
2019-07-29 18:21:05,26.65,20.48,20.70,99.90,378081,78,21061,-69
2019-07-29 18:21:40,23.47,20.20,20.70,99.90,377973,78,21619,-69
2019-07-29 18:22:13,24.20,19.92,20.70,99.90,378141,78,21530,-69
2019-07-29 18:22:47,22.70,20.27,20.70,99.90,378207,78,21478,-69
2019-07-29 18:23:22,26.73,20.35,20.60,99.90,378000,78,21029,-69
2019-07-29 18:23:57,22.52,20.00,20.60,99.90,385572,76,21043,-70
2019-07-29 18:24:32,23.87,20.37,20.60,99.90,385482,76,21043,-69
2019-07-29 18:25:07,21.70,19.40,20.70,99.90,385459,76,21599,-70
2019-07-29 18:25:42,26.77,21.30,20.60,99.90,382538,76,21047,-70
2019-07-29 18:26:17,28.47,22.17,20.60,99.90,382574,76,21527,-68
2019-07-29 18:26:51,25.37,21.87,20.60,99.90,385554,76,21195,-69
2019-07-29 18:27:25,23.80,21.30,20.60,99.90,385521,76,21196,-69
2019-07-29 18:27:58,24.02,21.45,20.60,99.90,383991,76,21156,-70
2019-07-29 18:28:34,26.45,23.50,20.60,99.90,378271,78,21607,-70
2019-07-29 18:29:08,28.15,22.00,20.60,99.90,377973,78,21131,-69
2019-07-29 18:29:41,27.37,22.32,20.50,99.90,378153,78,21091,-69
2019-07-29 18:30:15,26.70,22.85,20.50,99.90,377978,78,21569,-69
2019-07-29 18:30:49,26.80,21.97,20.50,99.90,378193,78,21077,-69
2019-07-29 18:31:22,26.80,22.70,20.50,99.90,377882,78,21221,-69
2019-07-29 18:31:56,23.80,21.25,20.50,99.90,378135,78,21077,-69
2019-07-29 18:32:30,25.57,21.30,20.50,99.90,378116,78,21108,-69
2019-07-29 18:33:06,23.27,20.77,20.60,99.90,378025,78,21185,-69
2019-07-29 18:33:40,27.58,22.10,20.50,99.90,377996,78,21467,-69
2019-07-29 18:34:14,24.37,20.95,20.50,99.90,378023,78,21607,-69
2019-07-29 18:34:47,22.67,19.87,20.50,99.90,378093,78,21057,-69
2019-07-29 18:35:22,27.45,20.90,20.50,99.90,378049,78,21057,-69
2019-07-29 18:35:56,25.08,20.45,20.50,99.90,378189,78,21069,-69
2019-07-29 18:36:29,23.12,20.43,20.40,99.90,378041,78,21197,-69
2019-07-29 18:37:03,26.40,21.17,20.40,99.90,378089,78,21077,-69
2019-07-29 18:37:37,27.22,20.82,20.40,99.90,378011,78,21639,-69
2019-07-29 18:38:10,24.70,20.48,20.40,99.90,377945,78,22140,-69
2019-07-29 18:38:44,22.45,20.08,20.40,99.90,378099,78,21081,-69
2019-07-29 18:39:18,24.00,19.77,20.40,99.90,377990,78,21095,-68
2019-07-29 18:39:52,24.87,20.97,20.40,99.90,378075,78,21072,-69
2019-07-29 18:40:25,23.67,20.02,20.40,99.90,378044,78,21166,-69
2019-07-29 18:40:59,23.90,20.92,20.40,99.90,378128,78,21608,-69
2019-07-29 18:41:33,23.00,20.57,20.40,99.90,378048,78,21104,-69
2019-07-29 18:42:06,27.05,20.17,20.30,99.90,378093,78,21558,-69
2019-07-29 18:42:40,22.75,20.25,20.30,99.90,378062,78,21578,-69
2019-07-29 18:43:13,29.30,20.85,20.30,99.90,378052,78,21092,-69
2019-07-29 18:43:47,23.62,20.68,20.30,99.90,378060,78,21711,-69
2019-07-29 18:44:21,25.05,20.57,20.30,99.90,378057,78,21092,-69
2019-07-29 18:44:55,23.45,20.37,20.20,99.90,378056,78,21151,-69
2019-07-29 18:45:29,29.40,21.73,20.30,99.90,378034,78,21108,-69
2019-07-29 18:46:02,23.98,21.20,20.30,99.90,378024,78,21123,-69
2019-07-29 18:46:35,24.85,21.65,20.30,99.90,378051,78,21029,-69
2019-07-29 18:47:09,24.40,20.90,20.20,99.90,378023,78,21194,-69
2019-07-29 18:47:43,28.32,22.27,20.30,99.90,378123,78,21143,-69
2019-07-29 18:48:16,24.40,21.80,20.20,99.90,377987,78,21139,-69
2019-07-29 18:48:51,28.35,21.65,20.30,99.90,378068,78,21115,-69
2019-07-29 18:49:24,24.20,21.60,20.30,99.90,378001,78,21144,-69
2019-07-29 18:49:58,26.40,22.00,20.30,99.90,378046,78,21100,-69
2019-07-29 18:50:35,25.08,21.85,20.30,99.90,378034,78,21671,-69
2019-07-29 18:51:09,27.13,22.13,20.20,99.90,366723,80,21634,-69
2019-07-29 18:51:42,22.98,20.57,20.20,99.90,366764,80,21149,-69
2019-07-29 18:52:16,24.85,21.82,20.20,99.90,367133,80,21059,-69
2019-07-29 18:52:49,24.07,19.70,20.20,99.90,368995,78,21101,-69
2019-07-29 18:53:23,27.48,21.23,20.20,99.90,378073,78,21096,-69
2019-07-29 18:53:58,26.68,22.52,20.20,99.90,378046,78,21475,-69
2019-07-29 18:54:32,25.43,20.85,20.20,99.90,378110,78,21088,-69
2019-07-29 18:55:05,25.05,21.30,20.20,99.90,378049,78,21053,-69
2019-07-29 18:55:39,24.72,21.70,20.20,99.90,378105,78,21830,-68
2019-07-29 18:56:13,24.70,21.70,20.20,99.90,378009,78,21073,-69
2019-07-29 18:56:46,24.00,21.35,20.20,99.90,378091,78,21126,-69
2019-07-29 18:57:20,27.45,22.55,20.10,99.90,378005,78,21147,-69
2019-07-29 18:57:54,29.32,23.73,20.20,99.90,378117,78,21127,-69
2019-07-29 18:58:27,25.70,22.25,20.20,99.90,377964,78,21081,-69
2019-07-29 18:59:01,27.30,23.15,20.20,99.90,378078,78,21138,-69
2019-07-29 18:59:35,25.88,22.55,20.10,99.90,378089,78,21064,-69
2019-07-29 19:00:10,25.43,21.50,20.10,99.90,378079,78,21033,-69
2019-07-29 19:00:46,23.87,21.27,20.10,99.90,378057,78,21198,-69
2019-07-29 19:01:20,26.00,21.65,20.20,99.90,372831,79,21046,-70
2019-07-29 19:01:53,24.35,21.75,20.20,99.90,372769,79,21133,-69
2019-07-29 19:02:27,27.48,22.37,20.20,99.90,372845,79,21156,-70
2019-07-29 19:03:01,24.92,22.27,20.20,99.90,373775,78,21136,-70
2019-07-29 19:03:34,24.47,21.97,20.20,99.90,378010,78,21092,-70
2019-07-29 19:04:08,24.65,22.02,20.20,99.90,378044,78,21088,-70
2019-07-29 19:04:42,26.20,21.93,20.20,99.90,378142,78,21600,-70
2019-07-29 19:05:16,26.05,22.85,20.20,99.90,377983,78,21112,-70
2019-07-29 19:05:50,24.82,21.95,20.20,99.90,378117,78,21072,-70
2019-07-29 19:06:24,24.47,21.37,20.20,99.90,378057,78,21053,-69
2019-07-29 19:06:57,27.37,21.45,20.20,99.90,378034,78,21132,-69
2019-07-29 19:07:31,26.73,21.87,20.20,99.90,378058,78,21142,-70
2019-07-29 19:08:05,26.77,21.87,20.20,99.90,378104,78,21527,-70
2019-07-29 19:08:39,23.62,21.12,20.20,99.90,378055,78,21088,-70
2019-07-29 19:09:13,26.90,21.85,20.20,99.90,378062,78,21115,-69
2019-07-29 19:09:47,24.77,21.42,20.20,99.90,378119,78,21527,-70
2019-07-29 19:10:23,23.85,20.57,20.10,99.90,378074,78,21178,-70
2019-07-29 19:10:58,26.23,22.20,20.10,99.90,366908,80,21066,-70
2019-07-29 19:11:32,27.22,20.97,20.10,99.90,366225,80,21932,-69
2019-07-29 19:12:07,23.20,20.70,20.10,99.90,366823,80,21089,-70
2019-07-29 19:12:41,26.27,22.20,20.10,99.90,369531,79,21152,-69
2019-07-29 19:13:15,24.02,21.52,20.20,99.90,372229,79,21572,-69
2019-07-29 19:13:49,23.15,20.45,20.10,99.90,372908,79,21164,-69
2019-07-29 19:14:22,22.48,19.55,20.10,99.90,373982,78,21141,-69
2019-07-29 19:14:56,24.50,20.55,20.10,99.90,378163,78,21061,-69
2019-07-29 19:15:29,26.37,21.52,20.10,99.90,378159,78,21162,-69
2019-07-29 19:16:03,26.25,21.77,20.10,99.90,378147,78,21576,-69
2019-07-29 19:16:36,22.93,20.62,20.10,99.90,378087,78,21198,-69
2019-07-29 19:17:10,22.82,20.50,20.10,99.90,378124,78,21069,-69
2019-07-29 19:17:43,22.35,19.90,20.10,99.90,378163,78,21061,-69
2019-07-29 19:18:17,23.77,20.72,20.10,99.90,378052,78,21684,-69
2019-07-29 19:18:51,23.62,20.55,20.10,99.90,378089,78,21056,-69
2019-07-29 19:19:25,22.85,20.45,20.10,99.90,378070,78,21049,-69
2019-07-29 19:19:58,22.30,19.48,20.10,99.90,378119,78,21637,-69
2019-07-29 19:20:32,23.85,21.25,20.10,99.90,378078,78,21209,-69
2019-07-29 19:21:06,22.77,20.40,20.10,99.90,378152,78,21534,-69
2019-07-29 19:21:40,22.37,20.08,20.10,99.90,378041,78,21123,-69
2019-07-29 19:22:13,26.23,20.68,20.10,99.90,378065,78,21116,-69
2019-07-29 19:22:47,22.30,20.00,20.10,99.90,378110,78,21061,-69
2019-07-29 19:23:21,26.87,21.40,20.10,99.90,378053,78,21523,-69
2019-07-29 19:23:55,22.95,20.37,20.10,99.90,378131,78,21147,-69
2019-07-29 19:24:28,26.75,21.65,20.10,99.90,378067,78,21124,-69
2019-07-29 19:25:02,24.27,20.32,20.10,99.90,378118,78,21542,-69
2019-07-29 19:25:36,24.07,20.25,20.10,99.90,378035,78,21119,-69
2019-07-29 19:26:09,24.05,19.12,20.10,99.90,378121,78,21118,-69
2019-07-29 19:26:43,22.50,20.10,20.10,99.90,378094,78,21057,-69
2019-07-29 19:27:17,24.98,20.50,20.10,99.90,378074,78,21644,-69
2019-07-29 19:27:50,21.57,19.27,20.10,99.90,378050,78,21148,-69
2019-07-29 19:28:25,23.62,19.82,20.10,99.90,378117,78,21041,-69
2019-07-29 19:28:59,23.10,20.37,20.10,99.90,378062,78,21115,-69
2019-07-29 19:29:32,21.93,19.60,20.10,99.90,378090,78,21194,-69
2019-07-29 19:30:07,22.65,19.55,20.10,99.90,378022,78,21541,-69
2019-07-29 19:30:42,23.00,20.60,20.10,99.90,378090,78,21672,-69
2019-07-29 19:31:15,29.60,20.23,20.10,99.90,378025,78,21115,-69
2019-07-29 19:31:49,22.27,19.95,20.10,99.90,378052,78,21543,-69
2019-07-29 19:32:23,21.35,19.15,20.10,99.90,377970,78,21132,-69
2019-07-29 19:32:57,23.32,20.48,20.10,99.90,378204,78,21127,-69
2019-07-29 19:33:30,23.40,21.00,20.10,99.90,378090,78,21112,-69
2019-07-29 19:34:04,23.12,20.55,20.10,99.90,378031,78,21131,-69
2019-07-29 19:34:38,22.82,20.12,20.10,99.90,378101,78,21162,-69
2019-07-29 19:35:11,23.45,20.40,20.10,99.90,378139,78,21049,-69
2019-07-29 19:35:45,23.95,21.02,20.10,99.90,378141,78,21597,-69
2019-07-29 19:36:19,25.85,20.52,20.10,99.90,378094,78,21092,-69
2019-07-29 19:36:52,24.52,20.70,20.10,99.90,378161,78,21112,-69
2019-07-29 19:37:26,24.27,21.68,20.10,99.90,378029,78,21100,-69
2019-07-29 19:38:00,24.30,20.95,20.10,99.90,378097,78,21116,-69
2019-07-29 19:38:34,24.92,21.23,20.00,99.90,378078,78,21522,-69
2019-07-29 19:39:08,23.18,20.65,20.10,99.90,378037,78,21479,-69
2019-07-29 19:39:41,27.73,21.95,20.10,99.90,378124,78,21132,-69
2019-07-29 19:40:15,22.80,19.77,20.10,99.90,377998,78,21551,-69
2019-07-29 19:40:49,23.22,20.43,20.10,99.90,378090,78,21088,-69
2019-07-29 19:41:23,25.35,20.57,20.10,99.90,377994,78,21057,-69
2019-07-29 19:41:57,29.45,21.82,20.10,99.90,378142,78,21510,-68
2019-07-29 19:42:31,25.08,20.88,20.10,99.90,378110,78,21049,-69
2019-07-29 19:43:05,25.00,21.05,20.10,99.90,378043,78,21057,-69
2019-07-29 19:43:39,27.15,22.65,20.10,99.90,378126,78,21055,-69
2019-07-29 19:44:13,23.25,20.80,20.10,99.90,378034,78,21072,-69
2019-07-29 19:44:46,25.32,21.70,20.10,99.90,378089,78,21085,-69
2019-07-29 19:45:21,24.02,21.23,20.00,99.90,378005,78,21570,-69
2019-07-29 19:45:55,28.60,22.05,20.00,99.90,378098,78,21557,-69
2019-07-29 19:46:28,23.87,21.35,20.00,99.90,378040,78,21061,-69
2019-07-29 19:47:02,26.52,22.80,20.00,99.90,378056,78,21119,-69
2019-07-29 19:47:36,25.20,22.15,20.00,99.90,378134,78,21033,-70
2019-07-29 19:48:09,25.25,21.75,20.00,99.90,378064,78,21124,-69
2019-07-29 19:48:43,24.45,21.80,20.00,99.90,378123,78,21546,-69
2019-07-29 19:49:17,28.02,22.87,20.00,99.90,378077,78,21124,-69
2019-07-29 19:49:50,27.20,22.37,20.00,99.90,378107,78,21499,-69
2019-07-29 19:50:24,25.82,23.02,19.90,99.90,378097,78,21088,-69
2019-07-29 19:50:58,23.80,21.33,19.90,99.90,378080,78,21514,-69
2019-07-29 19:51:31,25.82,22.45,19.90,99.90,378064,78,21474,-69
2019-07-29 19:52:05,25.27,22.58,19.90,99.90,378044,78,21554,-69
2019-07-29 19:52:39,26.17,21.33,19.90,99.90,378096,78,21085,-69
2019-07-29 19:53:12,26.15,22.80,19.90,99.90,378049,78,21053,-69
2019-07-29 19:53:46,24.72,21.90,19.90,99.90,378083,78,21580,-69
2019-07-29 19:54:20,24.35,21.77,19.90,99.90,377973,78,21585,-69
2019-07-29 19:54:53,25.10,20.90,19.90,99.90,378093,78,21127,-69
2019-07-29 19:55:27,27.93,23.70,19.90,99.90,377949,78,21226,-69
2019-07-29 19:56:00,24.43,21.07,19.90,99.90,377995,78,21143,-69
2019-07-29 19:56:34,28.98,21.37,19.90,99.90,378217,77,21033,-69
2019-07-29 19:57:08,26.10,22.45,19.90,99.90,378095,77,21560,-69
2019-07-29 19:57:41,24.55,21.52,19.90,99.90,378320,77,21536,-69
2019-07-29 19:58:15,27.85,21.75,19.90,99.90,377940,78,21675,-69
2019-07-29 19:58:49,24.30,21.20,19.90,99.90,378182,77,21048,-69
2019-07-29 19:59:23,26.57,22.13,19.90,99.90,378076,77,21065,-69
2019-07-29 19:59:57,27.07,21.95,19.90,99.90,378281,77,21550,-69
2019-07-29 20:00:34,26.17,21.17,19.90,99.90,378798,77,21640,-68
2019-07-29 20:01:07,26.77,21.55,19.90,99.90,377276,78,21096,-70
2019-07-29 20:01:44,26.42,21.93,19.90,99.90,378029,78,21118,-69
2019-07-29 20:02:17,23.32,20.82,20.00,99.90,377983,78,21593,-70
2019-07-29 20:02:52,29.63,22.42,20.00,99.90,378213,77,21108,-70
2019-07-29 20:03:25,24.87,21.02,19.90,99.90,378380,77,21189,-70
2019-07-29 20:03:59,28.35,22.15,20.00,99.90,378383,77,21116,-70
2019-07-29 20:04:33,26.05,21.52,20.00,99.90,378171,77,21194,-70
2019-07-29 20:05:06,26.10,21.10,19.90,99.90,378140,77,21174,-70
2019-07-29 20:05:40,25.02,22.37,19.90,99.90,377936,77,21553,-69
2019-07-29 20:06:14,29.07,23.40,19.90,99.90,377995,78,21120,-70
2019-07-29 20:06:47,24.60,22.10,20.00,99.90,377951,78,21064,-70
2019-07-29 20:07:21,25.48,22.58,19.90,99.90,378062,77,21781,-70
2019-07-29 20:07:55,25.85,23.05,19.90,99.90,377996,78,21466,-70
2019-07-29 20:08:28,25.27,21.77,19.90,99.90,378164,77,21092,-70
2019-07-29 20:09:02,25.15,22.32,19.90,99.90,378116,77,21135,-70
2019-07-29 20:09:36,25.02,22.10,20.00,99.90,378180,77,21225,-70
2019-07-29 20:10:09,28.02,23.42,20.00,99.90,378033,77,21064,-70
2019-07-29 20:10:44,26.48,23.20,19.90,99.90,377976,78,21033,-70
2019-07-29 20:11:19,25.20,22.00,19.90,99.90,377043,78,21126,-70
2019-07-29 20:11:52,29.20,22.67,19.90,99.90,378335,77,21057,-70
2019-07-29 20:12:26,30.02,23.47,19.90,99.90,378191,77,21064,-70
2019-07-29 20:13:01,27.55,22.75,19.90,99.90,377803,78,21124,-70
2019-07-29 20:13:35,27.60,23.65,19.90,99.90,378718,77,21154,-69
2019-07-29 20:14:08,26.70,23.77,19.90,99.90,378004,77,21151,-70
2019-07-29 20:14:42,25.45,22.70,19.90,99.90,378383,77,21061,-70
2019-07-29 20:15:16,28.10,23.25,19.80,99.90,378391,77,21530,-70
2019-07-29 20:15:49,28.73,22.73,19.80,99.90,378390,77,21486,-70
2019-07-29 20:16:23,26.42,23.30,19.80,99.90,377944,78,21068,-70
2019-07-29 20:16:57,26.97,23.55,19.90,99.90,378068,78,21045,-70
2019-07-29 20:17:30,28.42,23.45,19.90,99.90,377852,78,21057,-70
2019-07-29 20:18:05,26.35,22.82,19.90,99.90,378190,77,21544,-70
2019-07-29 20:18:39,24.63,22.02,19.90,99.90,377972,78,21061,-70
2019-07-29 20:19:12,25.32,22.70,19.90,99.90,378544,77,21498,-70
2019-07-29 20:19:46,27.00,23.52,19.90,99.90,377994,78,21620,-70
2019-07-29 20:20:20,27.42,22.15,19.90,99.90,378096,77,21127,-70
2019-07-29 20:20:53,27.40,23.00,19.90,99.90,377908,78,21051,-70
2019-07-29 20:21:27,26.50,23.05,19.90,99.90,378243,77,21174,-70
2019-07-29 20:22:01,24.45,21.68,19.90,99.90,377962,77,21104,-70
2019-07-29 20:22:34,26.23,21.95,19.90,99.90,378631,77,21511,-70
2019-07-29 20:23:08,27.05,22.82,19.90,99.90,379152,77,21604,-70
2019-07-29 20:23:42,25.08,22.37,19.90,99.90,378084,78,21135,-70
2019-07-29 20:24:15,26.48,23.57,19.90,99.90,377936,77,21545,-70
2019-07-29 20:24:49,25.77,22.98,19.90,99.90,378329,77,21033,-70
2019-07-29 20:25:23,26.37,23.35,19.90,99.90,377896,77,21123,-70
2019-07-29 20:25:56,26.90,22.27,19.90,99.90,379694,77,21147,-70
2019-07-29 20:26:30,26.65,22.55,19.90,99.90,378405,77,21170,-70
2019-07-29 20:27:03,27.10,22.55,19.90,99.90,378511,77,21119,-70
2019-07-29 20:27:37,28.23,22.42,19.90,99.90,377990,78,21115,-70
2019-07-29 20:28:11,29.67,24.55,19.90,99.90,378155,77,21095,-70
2019-07-29 20:28:45,28.05,24.45,19.90,99.90,378151,77,22311,-70
2019-07-29 20:29:18,28.30,24.75,19.90,99.90,378031,78,21552,-70
2019-07-29 20:29:52,32.08,24.32,19.90,99.90,378199,77,21491,-70
2019-07-29 20:30:29,26.87,23.98,19.90,99.90,378094,78,21041,-70
2019-07-29 20:31:03,30.70,24.23,19.90,99.90,371695,79,21067,-70
2019-07-29 20:31:37,29.67,24.87,19.90,99.90,372788,79,21151,-70
2019-07-29 20:32:10,26.15,23.25,19.90,99.90,372608,79,21046,-70
2019-07-29 20:32:44,27.60,24.00,19.90,99.90,374681,78,21081,-70
2019-07-29 20:33:17,26.87,23.95,19.90,99.90,377919,77,21163,-70
2019-07-29 20:33:52,28.65,24.32,19.90,99.90,378047,78,21061,-70
2019-07-29 20:34:26,27.73,24.65,19.90,99.90,377904,78,21630,-70
2019-07-29 20:34:59,29.77,24.25,19.90,99.90,378610,77,21111,-70
2019-07-29 20:35:33,29.85,24.63,19.90,99.90,378018,77,21037,-70
2019-07-29 20:36:06,28.87,24.98,19.90,99.90,378406,77,21073,-70
2019-07-29 20:36:40,31.68,24.40,19.90,99.90,378008,77,21546,-70
2019-07-29 20:37:14,30.25,24.20,19.90,99.90,378072,78,21057,-70
2019-07-29 20:37:47,29.52,24.47,19.90,99.90,378167,78,21103,-70
2019-07-29 20:38:22,29.92,24.37,19.90,99.90,378815,77,21514,-70
2019-07-29 20:38:56,28.60,24.60,19.90,99.90,378256,77,21053,-70
2019-07-29 20:39:29,27.52,24.57,20.00,99.90,378159,78,21487,-70
2019-07-29 20:40:03,29.70,23.30,19.90,99.90,378895,77,21182,-70
2019-07-29 20:40:37,30.50,24.70,19.90,99.90,378119,77,21076,-70
2019-07-29 20:41:11,29.02,24.90,20.00,99.90,378084,78,21483,-70
2019-07-29 20:41:44,28.77,24.57,19.90,99.90,378528,77,21178,-70
2019-07-29 20:42:18,31.77,24.90,20.00,99.90,378035,77,21072,-70
2019-07-29 20:42:51,29.15,24.75,20.00,99.90,378101,78,21098,-70
2019-07-29 20:43:25,30.40,25.97,20.00,99.90,378901,77,21096,-70
2019-07-29 20:44:00,33.50,25.48,20.00,99.90,378573,77,21025,-70
2019-07-29 20:44:33,34.43,26.50,20.00,99.90,377934,78,21640,-70
2019-07-29 20:45:07,28.60,25.17,20.00,99.90,378127,77,21470,-70
2019-07-29 20:45:41,31.35,25.65,19.90,99.90,378131,77,21049,-70
2019-07-29 20:46:14,30.37,25.92,19.90,99.90,378773,77,21478,-70
2019-07-29 20:46:48,31.52,25.57,19.90,99.90,378099,77,21064,-70
2019-07-29 20:47:21,32.08,26.40,19.90,99.90,378204,77,21080,-70
2019-07-29 20:47:55,28.55,25.45,19.90,99.90,378065,77,21115,-70
2019-07-29 20:48:29,29.55,25.25,19.90,99.90,378452,77,21155,-70
2019-07-29 20:49:02,29.70,25.12,19.90,99.90,378328,77,21612,-70
2019-07-29 20:49:36,32.00,25.85,19.90,99.90,378430,77,21103,-70
2019-07-29 20:50:10,29.57,24.85,19.90,99.90,377926,78,21582,-70
2019-07-29 20:50:44,28.02,24.92,19.90,99.90,378146,78,21447,-70
2019-07-29 20:51:17,28.35,24.92,19.90,99.90,377920,78,21112,-70
2019-07-29 20:51:51,28.65,24.98,19.90,99.90,378189,77,21036,-70
2019-07-29 20:52:25,26.52,23.50,19.90,99.90,378069,77,21057,-70
2019-07-29 20:52:58,29.23,23.83,19.90,99.90,378115,78,21107,-70
2019-07-29 20:53:32,27.73,23.20,19.90,99.90,378202,77,21068,-70
2019-07-29 20:54:05,28.70,23.50,19.90,99.90,378517,77,21569,-70
2019-07-29 20:54:39,27.40,23.15,19.90,99.90,378161,77,21131,-70
2019-07-29 20:55:12,27.75,24.80,19.90,99.90,378988,77,21052,-70
2019-07-29 20:55:46,34.33,25.25,19.90,99.90,377924,77,21548,-70
2019-07-29 20:56:19,26.55,23.45,19.90,99.90,378148,77,21451,-70
2019-07-29 20:56:53,27.20,24.23,19.90,99.90,377963,78,21556,-70
2019-07-29 20:57:27,29.75,23.83,19.90,99.90,378110,77,21100,-70
2019-07-29 20:58:01,27.02,23.75,19.90,99.90,378730,77,21498,-71
2019-07-29 20:58:34,32.80,23.00,19.90,99.90,382466,76,21075,-70
2019-07-29 20:59:08,27.60,24.07,19.90,99.90,382363,77,21061,-71
2019-07-29 20:59:42,27.90,23.70,19.90,99.90,382346,77,21544,-70
2019-07-29 21:00:17,27.77,23.30,19.80,99.90,380570,77,21161,-70
2019-07-29 21:00:53,27.32,24.43,19.80,99.90,370155,79,21056,-70
2019-07-29 21:01:26,32.78,24.72,19.80,99.90,362786,81,21206,-70
2019-07-29 21:02:00,31.05,22.77,19.80,99.90,369992,79,21145,-70
2019-07-29 21:02:33,26.50,23.32,19.80,99.90,371149,79,21129,-70
2019-07-29 21:03:07,28.55,23.55,19.80,99.90,375043,79,21041,-69
2019-07-29 21:03:41,30.70,24.32,19.90,99.90,375219,78,21123,-70
2019-07-29 21:04:14,29.07,24.40,19.90,99.90,375020,79,21157,-70
2019-07-29 21:04:48,28.47,24.47,19.90,99.90,375287,78,21139,-70
2019-07-29 21:05:22,29.82,25.17,19.90,99.90,376234,78,21546,-70
2019-07-29 21:05:55,31.80,23.55,19.90,99.90,375141,79,21162,-70
2019-07-29 21:06:29,26.82,23.27,19.90,99.90,375837,78,21063,-70
2019-07-29 21:07:03,29.35,24.82,19.90,99.90,375098,79,21135,-70
2019-07-29 21:07:36,27.55,23.67,19.90,99.90,375082,79,21058,-70
2019-07-29 21:08:10,28.92,23.42,19.90,99.90,375264,78,21131,-70
2019-07-29 21:08:44,28.98,24.25,19.90,99.90,375152,78,21038,-70
2019-07-29 21:09:17,28.40,23.87,19.90,99.90,375651,78,21186,-70
2019-07-29 21:09:50,25.68,23.05,19.90,99.90,375194,78,21128,-70
2019-07-29 21:10:24,25.50,22.87,19.90,99.90,375315,78,21133,-70
2019-07-29 21:10:59,27.67,24.05,19.90,99.90,375659,78,21503,-70
2019-07-29 21:11:33,29.12,24.18,19.90,99.90,375551,78,21109,-70
2019-07-29 21:12:06,26.35,23.65,19.90,99.90,375098,78,21058,-70
2019-07-29 21:12:40,29.18,23.90,19.90,99.90,375379,78,21499,-70
2019-07-29 21:13:14,32.53,24.77,19.90,99.90,375428,78,21521,-70
2019-07-29 21:13:47,26.40,23.60,19.90,99.90,375071,78,21092,-70
2019-07-29 21:14:21,26.87,23.90,19.90,99.90,375100,79,21479,-70
2019-07-29 21:14:54,33.02,24.37,19.90,99.90,375455,78,21058,-70
2019-07-29 21:15:28,28.27,24.00,19.90,99.90,375084,78,21054,-70
2019-07-29 21:16:02,29.40,24.72,19.90,99.90,375136,79,21123,-70
2019-07-29 21:16:35,26.90,23.15,19.80,99.90,375614,78,21515,-71
2019-07-29 21:17:09,26.45,23.52,19.80,99.90,375444,78,21058,-70
2019-07-29 21:17:42,28.57,24.37,19.90,99.90,375571,78,21123,-70
2019-07-29 21:18:16,28.27,23.67,19.90,99.90,375723,78,21058,-70
2019-07-29 21:18:50,25.23,22.35,19.90,99.90,375175,79,21131,-70
2019-07-29 21:19:24,28.07,24.40,19.90,99.90,375046,78,21061,-71
2019-07-29 21:19:57,27.90,24.90,19.90,99.90,375138,78,21100,-70
2019-07-29 21:20:31,27.98,24.18,19.90,99.90,375036,78,21151,-70
2019-07-29 21:21:05,26.42,23.70,19.90,99.90,375469,78,21111,-70
2019-07-29 21:21:38,26.45,22.32,19.90,99.90,375151,78,21053,-70
2019-07-29 21:22:12,30.30,23.65,19.90,99.90,375365,78,21057,-70
2019-07-29 21:22:46,28.47,23.90,19.90,99.90,375058,79,21472,-70
2019-07-29 21:23:19,24.85,22.32,19.90,99.90,375349,78,21097,-70
2019-07-29 21:23:53,26.12,23.35,19.90,99.90,375097,78,21018,-70
2019-07-29 21:24:27,28.32,24.27,19.90,99.90,375338,78,21089,-70
2019-07-29 21:25:01,26.05,22.98,19.90,99.90,375080,78,21573,-70
2019-07-29 21:25:34,27.55,23.98,19.90,99.90,375128,78,21022,-70
2019-07-29 21:26:08,28.60,23.45,19.90,99.90,375062,78,21190,-70
2019-07-29 21:26:42,26.27,23.22,20.00,99.90,375453,78,21135,-70
2019-07-29 21:27:15,28.20,24.55,19.90,99.90,375103,78,21084,-70
2019-07-29 21:27:49,27.52,24.30,19.90,99.90,375199,78,21178,-70
2019-07-29 21:28:23,26.65,23.50,19.90,99.90,375026,78,21557,-70
2019-07-29 21:28:56,32.95,25.97,19.90,99.90,375154,78,21057,-70
2019-07-29 21:29:31,31.30,25.02,19.90,99.90,375154,78,21050,-70
2019-07-29 21:30:07,29.70,24.85,20.00,99.90,375103,79,21135,-70
2019-07-29 21:30:44,27.35,24.05,19.90,99.90,375340,78,21050,-70
2019-07-29 21:31:17,28.60,24.43,19.90,99.90,364143,80,21184,-70
2019-07-29 21:31:51,28.80,24.95,19.90,99.90,364115,80,21142,-70
2019-07-29 21:32:24,31.30,25.75,19.90,99.90,364080,81,21142,-70
2019-07-29 21:32:58,30.02,26.20,19.90,99.90,367951,78,21188,-70
2019-07-29 21:33:33,28.95,25.65,19.90,99.90,376058,78,21170,-70
2019-07-29 21:34:06,27.93,24.92,19.90,99.90,374990,79,21143,-71
2019-07-29 21:34:40,27.82,24.87,19.90,99.90,375263,78,21519,-70
2019-07-29 21:35:13,29.87,25.77,19.90,99.90,374979,79,21030,-70
2019-07-29 21:35:47,28.98,25.65,19.90,99.90,375156,78,21531,-70
2019-07-29 21:36:21,29.02,25.43,19.90,99.90,375050,78,21026,-70
2019-07-29 21:36:54,28.95,25.25,19.90,99.90,374937,78,21123,-70
2019-07-29 21:37:28,28.32,24.30,19.90,99.90,375092,78,21171,-70
2019-07-29 21:38:01,28.02,24.05,19.90,99.90,374950,78,21116,-70
2019-07-29 21:38:35,31.75,25.75,19.90,99.90,375459,78,21499,-70
2019-07-29 21:39:09,28.50,24.85,19.90,99.90,376396,78,21029,-70
2019-07-29 21:39:43,27.40,24.45,19.90,99.90,375261,78,21037,-70
2019-07-29 21:40:16,31.82,24.77,20.00,99.90,375291,78,21120,-70
2019-07-29 21:40:52,27.32,24.25,19.90,99.90,375814,78,21175,-70
2019-07-29 21:41:26,30.40,25.57,19.90,99.90,375335,78,21046,-70
2019-07-29 21:42:00,28.20,25.05,19.90,99.90,374999,79,21034,-70
2019-07-29 21:42:33,29.10,24.72,20.00,99.90,375441,78,21534,-70
2019-07-29 21:43:07,35.45,26.77,20.00,99.90,375525,78,21111,-70
2019-07-29 21:43:41,29.72,25.57,20.00,99.90,375532,78,21022,-70
2019-07-29 21:44:14,29.40,25.70,20.00,99.90,375011,79,21037,-70
2019-07-29 21:44:48,30.10,26.17,20.00,99.90,375187,78,21198,-70
2019-07-29 21:45:21,29.50,25.82,19.90,99.90,375868,78,21162,-70
2019-07-29 21:45:55,32.75,28.45,19.90,99.90,375158,79,21187,-70
2019-07-29 21:46:29,34.08,27.95,19.90,99.90,375060,78,21096,-70
2019-07-29 21:47:02,30.70,26.95,19.90,99.90,375431,78,21113,-70
2019-07-29 21:47:36,36.33,27.17,19.90,99.90,375035,79,21116,-70
2019-07-29 21:48:09,34.13,26.42,19.90,99.90,375156,78,21120,-70
2019-07-29 21:48:43,31.65,27.37,19.90,99.90,375603,78,21058,-70
2019-07-29 21:49:17,35.13,26.93,19.90,99.90,375707,78,22135,-71
2019-07-29 21:49:50,34.70,26.93,19.90,99.90,375137,78,21054,-70
2019-07-29 21:50:24,31.45,26.80,19.90,99.90,375080,79,21093,-70
2019-07-29 21:50:57,33.15,26.82,19.90,99.90,375110,78,21033,-70
2019-07-29 21:51:31,31.85,26.65,19.90,99.90,375679,78,21132,-70
2019-07-29 21:52:05,32.30,26.93,19.80,99.90,375178,78,21553,-70
2019-07-29 21:52:39,31.35,27.73,19.80,99.90,375101,79,21476,-70
2019-07-29 21:53:17,34.58,27.00,19.80,99.90,375030,79,21053,-71
2019-07-29 21:53:52,29.77,25.37,19.70,99.90,382509,76,21063,-70
2019-07-29 21:54:27,29.95,25.23,19.80,99.90,382288,77,21772,-70
2019-07-29 21:55:01,30.43,25.37,19.70,99.90,382409,77,21031,-70
2019-07-29 21:55:34,33.38,26.80,19.70,99.90,380600,77,21052,-70
2019-07-29 21:56:08,33.63,27.07,19.70,99.90,376440,78,21055,-70
2019-07-29 21:56:42,35.15,26.85,19.70,99.90,375170,78,21467,-70
2019-07-29 21:57:15,40.63,29.50,19.70,99.90,375049,79,21050,-70
2019-07-29 21:57:49,39.10,30.60,19.70,99.90,375623,78,21112,-70
2019-07-29 21:58:23,35.85,29.37,19.70,99.90,375124,78,21112,-70
2019-07-29 21:58:56,39.83,30.72,19.70,99.90,375666,78,21041,-70
2019-07-29 21:59:30,37.85,29.42,19.70,99.90,375181,78,21119,-70
2019-07-29 22:00:06,36.20,30.05,19.70,99.90,374992,78,21574,-70
2019-07-29 22:00:45,35.52,29.63,19.70,99.90,375184,78,21156,-70
2019-07-29 22:01:22,34.18,29.87,19.70,99.90,366097,78,21591,-70
2019-07-29 22:01:55,40.80,30.80,19.70,99.90,362994,81,21597,-70
2019-07-29 22:02:29,35.03,30.55,19.70,99.90,365081,81,21145,-70
2019-07-29 22:03:02,33.55,29.10,19.70,99.90,370450,78,21121,-70
2019-07-29 22:03:37,40.98,30.45,19.70,99.90,376191,78,21050,-70
2019-07-29 22:04:11,35.48,29.92,19.70,99.90,376128,78,21077,-70
2019-07-29 22:04:44,37.58,30.02,19.70,99.90,376305,78,21026,-70
2019-07-29 22:05:18,41.98,30.27,19.70,99.90,376195,78,21180,-70
2019-07-29 22:05:52,36.85,30.72,19.70,99.90,376249,78,21030,-70
2019-07-29 22:06:25,37.48,30.05,19.70,99.90,376265,78,21127,-70
2019-07-29 22:06:59,38.15,28.92,19.70,99.90,376216,78,21112,-70
2019-07-29 22:07:33,39.53,30.68,19.70,99.90,376208,78,21660,-70
2019-07-29 22:08:06,37.63,30.80,19.70,99.90,376255,78,21111,-70
2019-07-29 22:08:40,38.85,30.50,19.70,99.90,376102,78,21050,-70
2019-07-29 22:09:15,33.40,29.45,19.70,99.90,376208,78,21139,-70
2019-07-29 22:09:49,39.88,29.85,19.70,99.90,376028,78,21503,-70
2019-07-29 22:10:22,35.23,30.30,19.70,99.90,376225,78,21491,-70
2019-07-29 22:10:56,34.70,29.65,19.70,99.90,376138,78,21584,-70
2019-07-29 22:11:30,38.50,28.52,19.70,99.90,376234,78,21041,-69
2019-07-29 22:12:03,36.50,27.82,19.70,99.90,376102,78,21124,-68
2019-07-29 22:12:38,37.95,29.32,19.70,99.90,376285,78,21053,-70
2019-07-29 22:13:11,34.63,28.40,19.70,99.90,376106,78,21703,-70
2019-07-29 22:13:45,33.23,28.15,19.70,99.90,376245,78,21049,-70
2019-07-29 22:14:19,31.97,27.65,19.70,99.90,376104,78,21644,-70
2019-07-29 22:14:52,34.58,27.60,19.70,99.90,376302,78,21045,-71
2019-07-29 22:15:26,35.50,28.80,19.80,99.90,376152,78,21037,-70
2019-07-29 22:16:00,36.00,28.27,19.70,99.90,376244,78,21025,-70
2019-07-29 22:16:33,38.53,28.62,19.80,99.90,376141,78,21093,-70
2019-07-29 22:17:07,37.00,29.55,19.80,99.90,376243,78,21152,-70
2019-07-29 22:17:41,38.17,28.95,19.80,99.90,376154,78,21057,-70
2019-07-29 22:18:14,34.63,28.00,19.80,99.90,376182,78,21143,-70
2019-07-29 22:18:48,33.58,28.35,19.80,99.90,376207,78,21069,-70
2019-07-29 22:19:22,36.90,29.77,19.80,99.90,376206,78,21069,-70
2019-07-29 22:19:55,33.00,28.05,19.70,99.90,376140,78,21072,-70
2019-07-29 22:20:29,38.53,29.40,19.80,99.90,376084,78,21463,-70
2019-07-29 22:21:03,34.03,29.20,19.70,99.90,376184,78,21057,-70
2019-07-29 22:21:36,32.63,28.60,19.70,99.90,376249,78,21135,-70
2019-07-29 22:22:10,37.90,30.15,19.70,99.90,376175,78,21100,-70
2019-07-29 22:22:44,39.92,30.17,19.70,99.90,376290,78,21025,-70
2019-07-29 22:23:17,35.70,29.70,19.70,99.90,376296,78,21426,-70
2019-07-29 22:23:51,38.00,29.77,19.70,99.90,376213,78,21179,-70
2019-07-29 22:24:25,39.80,31.40,19.70,99.90,376212,78,21479,-70
2019-07-29 22:24:58,35.65,29.67,19.70,99.90,376282,78,21152,-70
2019-07-29 22:25:32,39.42,31.37,19.70,99.90,376170,78,21080,-70
2019-07-29 22:26:06,39.83,32.35,19.70,99.90,376233,78,21494,-70
2019-07-29 22:26:39,40.12,31.50,19.70,99.90,376304,78,21013,-70
2019-07-29 22:27:13,40.63,31.33,19.70,99.90,376107,78,21119,-70
2019-07-29 22:27:47,45.40,34.10,19.70,99.90,376255,78,21049,-70
2019-07-29 22:28:20,40.25,33.15,19.70,99.90,376187,78,21115,-70
2019-07-29 22:28:54,42.78,35.13,19.70,99.90,376160,78,21127,-70
2019-07-29 22:29:28,40.35,33.28,19.70,99.90,376266,78,21096,-70
2019-07-29 22:30:01,39.25,33.15,19.70,99.90,376095,78,21183,-70
2019-07-29 22:30:36,42.38,34.27,19.60,99.90,376263,78,21025,-70
2019-07-29 22:31:10,40.70,34.73,19.60,99.90,376094,78,21197,-70
2019-07-29 22:31:43,39.92,32.80,19.60,99.90,376239,78,21107,-70
2019-07-29 22:32:17,42.30,32.73,19.60,99.90,376070,78,21096,-70
2019-07-29 22:32:51,39.78,31.52,19.60,99.90,376324,78,21095,-70
2019-07-29 22:33:24,35.33,31.10,19.60,99.90,376088,78,21073,-70
2019-07-29 22:33:58,34.20,30.23,19.60,99.90,376167,78,21063,-70
2019-07-29 22:34:32,39.65,30.30,19.60,99.90,376112,78,21159,-70
2019-07-29 22:35:06,41.80,30.30,19.60,99.90,376265,78,21112,-70
2019-07-29 22:35:39,36.25,29.72,19.60,99.90,376096,78,21092,-70
2019-07-29 22:36:14,36.68,30.27,19.60,99.90,376227,78,21096,-70
2019-07-29 22:36:47,37.17,31.48,19.60,99.90,376180,78,21185,-70
2019-07-29 22:37:21,37.10,31.25,19.60,99.90,376252,78,21135,-70
2019-07-29 22:37:55,38.73,31.25,19.60,99.90,376133,78,21092,-70
2019-07-29 22:38:28,37.20,30.70,19.60,99.90,376239,78,21057,-70
2019-07-29 22:39:02,41.40,30.52,19.60,99.90,376054,78,21124,-70
2019-07-29 22:39:36,37.13,31.12,19.60,99.90,376286,78,21026,-70
2019-07-29 22:40:09,43.42,34.10,19.60,99.90,376072,78,21190,-70
2019-07-29 22:40:44,43.83,33.80,19.60,99.90,376291,78,21100,-70
2019-07-29 22:41:18,46.80,34.20,19.70,99.90,376085,78,21096,-70
2019-07-29 22:41:51,43.40,34.10,19.60,99.90,376260,78,21045,-71
2019-07-29 22:42:25,40.03,32.63,19.60,99.90,376046,78,21155,-70
2019-07-29 22:42:59,44.48,34.33,19.60,99.90,376319,78,21037,-71
2019-07-29 22:43:32,36.90,31.23,19.60,99.90,376136,78,21100,-70
2019-07-29 22:44:06,39.35,30.52,19.60,99.90,376225,78,21120,-70
2019-07-29 22:44:40,38.15,31.33,19.70,99.90,376143,78,21079,-70
2019-07-29 22:45:13,37.67,30.35,19.70,99.90,376192,78,21002,-70
2019-07-29 22:45:47,36.88,32.42,19.70,99.90,376179,78,21124,-70
2019-07-29 22:46:21,35.38,31.60,19.70,99.90,376254,78,21018,-70
2019-07-29 22:46:54,37.20,31.50,19.70,99.90,376142,78,21202,-70
2019-07-29 22:47:28,38.40,32.28,19.70,99.90,376241,78,21092,-70
2019-07-29 22:48:02,40.70,31.02,19.70,99.90,376164,78,21057,-70
2019-07-29 22:49:20,37.13,30.75,19.70,99.90,376285,78,21123,-70
2019-07-29 22:49:54,38.63,32.45,19.70,99.90,376344,78,21095,-70
2019-07-29 22:50:31,43.83,33.80,19.70,99.90,376293,78,21772,-70
2019-07-29 22:51:06,39.50,31.73,19.70,99.90,365120,80,21066,-70
2019-07-29 22:51:40,44.05,32.60,19.60,99.90,365165,81,21149,-70
2019-07-29 22:52:14,44.95,33.38,19.60,99.90,365097,81,21192,-70
2019-07-29 22:52:48,38.28,31.95,19.60,99.90,369456,78,21066,-70
2019-07-29 22:53:21,38.48,31.65,19.50,99.90,376139,78,21064,-70
2019-07-29 22:53:55,38.28,32.78,19.50,99.90,376283,78,21033,-70
2019-07-29 22:54:29,40.52,34.65,19.50,99.90,376254,78,21124,-70
2019-07-29 22:55:04,40.98,32.00,19.50,99.90,376236,78,21033,-70
2019-07-29 22:55:37,47.43,34.63,19.50,99.90,376300,78,21151,-70
2019-07-29 22:56:11,47.03,31.27,19.50,99.90,376207,78,21116,-70
2019-07-29 22:56:44,37.78,31.93,19.50,99.90,376289,78,21061,-70
2019-07-29 22:57:18,41.90,32.23,19.40,99.90,376181,78,21131,-70
2019-07-29 22:57:52,38.02,32.53,19.40,99.90,376293,78,21491,-70
2019-07-29 22:58:26,38.53,31.97,19.40,99.90,376225,78,21124,-70
2019-07-29 22:59:00,39.58,32.58,19.40,99.90,376227,78,21573,-70
2019-07-29 22:59:34,39.50,31.40,19.50,99.90,376223,78,21135,-70
2019-07-29 23:00:08,39.23,31.77,19.50,99.90,376242,78,21590,-70
2019-07-29 23:00:43,44.18,31.87,19.50,99.90,376221,78,21104,-70
2019-07-29 23:01:17,39.48,32.78,19.50,99.90,376249,78,21057,-70
2019-07-29 23:01:50,40.85,33.00,19.50,99.90,376230,78,21124,-70
2019-07-29 23:02:24,43.95,33.70,19.50,99.90,376258,78,21096,-70
2019-07-29 23:02:57,44.90,33.23,19.50,99.90,376217,78,21459,-70
2019-07-29 23:03:31,41.48,33.85,19.50,99.90,376587,77,21068,-70
2019-07-29 23:04:05,41.13,32.03,19.50,99.90,378493,78,21183,-70
2019-07-29 23:04:38,40.75,32.55,19.50,99.90,376089,78,21147,-70
2019-07-29 23:05:12,40.65,31.90,19.50,99.90,378094,78,21076,-70
2019-07-29 23:05:46,38.25,31.73,19.50,99.90,376117,78,21132,-70
2019-07-29 23:06:19,38.53,31.42,19.50,99.90,377995,78,21463,-70
2019-07-29 23:06:53,41.37,33.45,19.50,99.90,378989,77,21534,-70
2019-07-29 23:07:27,41.60,32.85,19.50,99.90,376196,78,21140,-70
2019-07-29 23:08:00,42.45,33.95,19.50,99.90,378045,78,21608,-70
2019-07-29 23:08:34,45.03,34.25,19.50,99.90,376440,78,21139,-70
2019-07-29 23:09:09,42.60,33.75,19.50,99.90,377978,78,21076,-70
2019-07-29 23:09:42,40.80,33.60,19.50,99.90,377827,78,21073,-70
2019-07-29 23:10:16,43.28,33.95,19.50,99.90,376372,78,21069,-70
2019-07-29 23:10:50,40.28,31.85,19.50,99.90,378003,78,21135,-70
2019-07-29 23:11:23,43.98,33.30,19.60,99.90,378605,77,21017,-70
2019-07-29 23:11:57,39.30,32.75,19.60,99.90,376225,78,21038,-70
2019-07-29 23:12:31,41.35,33.75,19.60,99.90,376126,78,21116,-70
2019-07-29 23:13:04,42.40,32.45,19.60,99.90,377912,78,21077,-70
2019-07-29 23:13:38,40.88,34.43,19.60,99.90,378922,77,21587,-70
2019-07-29 23:14:11,39.65,33.08,19.60,99.90,376155,78,21089,-70
2019-07-29 23:14:46,38.83,31.77,19.50,99.90,376277,78,21195,-70
2019-07-29 23:15:19,41.33,34.05,19.50,99.90,377931,78,21037,-70
2019-07-29 23:15:53,40.52,31.95,19.50,99.90,378667,78,21180,-70
2019-07-29 23:16:26,39.55,33.23,19.50,99.90,376301,78,21514,-70
2019-07-29 23:17:00,42.73,33.00,19.50,99.90,377950,78,21518,-70
2019-07-29 23:17:34,43.15,32.03,19.50,99.90,376221,78,21068,-70
2019-07-29 23:18:08,42.75,34.20,19.60,99.90,377920,78,21065,-70
2019-07-29 23:18:42,44.50,35.58,19.60,99.90,378556,78,21072,-70
2019-07-29 23:19:16,47.27,35.83,19.50,99.90,376443,78,21202,-70
2019-07-29 23:19:49,43.90,34.73,19.50,99.90,377856,78,21587,-70
2019-07-29 23:20:23,42.73,35.05,19.50,99.90,378557,77,21124,-70
2019-07-29 23:20:57,48.00,36.25,19.50,99.90,378610,78,21064,-70
2019-07-29 23:21:30,46.23,37.08,19.50,99.90,376306,78,21135,-70
2019-07-29 23:22:04,50.83,37.60,19.50,99.90,377869,78,21033,-70
2019-07-29 23:22:38,44.55,37.25,19.50,99.90,376330,78,21400,-70
2019-07-29 23:23:11,48.25,37.30,19.50,99.90,377890,78,21069,-70
2019-07-29 23:23:44,46.08,37.70,19.50,99.90,376152,78,21049,-70
2019-07-29 23:24:18,51.20,37.53,19.50,99.90,377966,78,21025,-70
2019-07-29 23:24:52,46.50,36.75,19.50,99.90,378756,77,21557,-70
2019-07-29 23:25:25,46.28,35.33,19.50,99.90,376189,78,21054,-70
2019-07-29 23:25:59,50.48,36.83,19.50,99.90,377968,78,21061,-70
2019-07-29 23:26:32,39.53,33.90,19.50,99.90,378790,77,21125,-70
2019-07-29 23:27:05,50.15,36.75,19.50,99.90,376191,78,21033,-70
2019-07-29 23:27:39,50.45,36.88,19.50,99.90,376143,78,21092,-70
2019-07-29 23:28:13,43.58,37.20,19.50,99.90,377960,78,21581,-70
2019-07-29 23:28:47,49.73,37.65,19.50,99.90,376631,78,21101,-69
2019-07-29 23:29:20,47.75,36.25,19.50,99.90,376208,78,21123,-70
2019-07-29 23:29:54,45.85,35.98,19.50,99.90,377929,78,21575,-70
2019-07-29 23:30:31,48.13,36.42,19.50,99.90,378822,77,21572,-70
2019-07-29 23:31:04,44.90,35.08,19.50,99.90,365131,80,21086,-70
2019-07-29 23:31:38,44.95,36.55,19.50,99.90,365127,81,21981,-70
2019-07-29 23:32:12,46.02,35.88,19.50,99.90,365028,81,21182,-70
2019-07-29 23:32:45,48.28,35.88,19.50,99.90,369406,78,21157,-70
2019-07-29 23:33:19,46.13,35.63,19.50,99.90,375771,78,21132,-70
2019-07-29 23:33:52,48.05,37.40,19.50,99.90,376335,78,21104,-70
2019-07-29 23:34:26,49.40,37.15,19.40,99.90,377980,78,21190,-70
2019-07-29 23:35:00,44.75,34.58,19.40,99.90,378626,78,21061,-70
2019-07-29 23:35:34,41.53,34.25,19.40,99.90,376162,78,21190,-70
2019-07-29 23:36:08,44.40,35.50,19.40,99.90,378070,78,21593,-69
2019-07-29 23:36:41,45.60,34.67,19.40,99.90,376046,78,21198,-70
2019-07-29 23:37:15,48.15,36.68,19.40,99.90,378022,78,21049,-70
2019-07-29 23:37:49,51.70,36.28,19.40,99.90,378928,77,22184,-70
2019-07-29 23:38:22,43.33,35.52,19.30,99.90,376938,77,21167,-70
2019-07-29 23:38:56,46.95,37.00,19.30,99.90,378013,78,21029,-70
2019-07-29 23:39:30,48.92,38.60,19.30,99.90,378561,77,21150,-70
2019-07-29 23:40:05,49.38,38.15,19.30,99.90,376285,78,21131,-70
2019-07-29 23:40:38,53.25,38.08,19.30,99.90,376303,78,21116,-70
2019-07-29 23:41:12,49.45,39.25,19.20,99.90,376217,78,21139,-70
2019-07-29 23:41:45,51.50,37.50,19.20,99.90,378164,78,21139,-70
2019-07-29 23:42:19,46.25,38.02,19.10,99.90,376210,77,21127,-70
2019-07-29 23:42:53,44.15,35.23,19.20,99.90,377957,78,21604,-70
2019-07-29 23:43:27,55.20,38.28,19.20,99.90,376747,78,21049,-70
2019-07-29 23:44:00,49.30,37.40,19.10,99.90,377886,78,21584,-70
2019-07-29 23:44:34,52.88,39.63,19.10,99.90,378628,77,21526,-70
2019-07-29 23:45:08,52.35,38.33,19.10,99.90,376250,78,21038,-70
2019-07-29 23:45:41,51.53,38.73,19.00,99.90,377950,78,21470,-70
2019-07-29 23:46:15,55.35,39.70,19.00,99.90,378436,77,21068,-70
2019-07-29 23:46:49,47.33,36.58,19.00,99.90,376240,78,21065,-70
2019-07-29 23:47:22,51.90,36.50,18.90,99.90,377891,78,21572,-70
2019-07-29 23:47:56,52.23,38.42,18.90,99.90,378636,78,21061,-70
2019-07-29 23:48:29,48.52,39.35,18.90,99.90,376381,78,21120,-70
2019-07-29 23:49:03,57.43,39.67,18.90,99.90,376261,78,21471,-70
2019-07-29 23:49:36,51.28,39.20,18.80,99.90,378006,78,21551,-70
2019-07-29 23:50:10,47.45,38.15,18.80,99.90,376128,78,21101,-70
2019-07-29 23:50:44,49.98,37.55,18.80,99.90,378110,78,21523,-70
2019-07-29 23:51:17,47.75,36.13,18.80,99.90,378963,77,21056,-70
2019-07-29 23:51:51,45.12,35.73,18.80,99.90,375980,78,21198,-70
2019-07-29 23:52:25,51.73,35.78,18.80,99.90,377944,78,21124,-70
2019-07-29 23:52:58,50.00,36.75,18.80,99.90,378680,77,21057,-70
2019-07-29 23:53:32,50.80,37.83,18.80,99.90,376191,78,21064,-70
2019-07-29 23:54:06,47.45,35.63,18.70,99.90,377897,78,21136,-70
2019-07-29 23:54:39,50.83,36.33,18.70,99.90,376377,78,21565,-70
2019-07-29 23:55:15,51.08,34.55,18.70,99.90,377897,78,21142,-70
2019-07-29 23:55:48,50.92,37.38,18.70,99.90,378752,77,21029,-70
2019-07-29 23:56:22,51.90,37.70,18.70,99.90,378568,78,21076,-70
2019-07-29 23:56:55,46.40,36.93,18.70,99.90,376293,78,21029,-70
2019-07-29 23:57:29,51.98,38.48,18.60,99.90,377946,78,21076,-70
2019-07-29 23:58:02,49.23,37.45,18.60,99.90,378801,77,21495,-70
2019-07-29 23:58:36,52.03,38.50,18.60,99.90,376173,78,21022,-69
2019-07-29 23:59:10,48.02,36.60,18.50,99.90,377937,78,21065,-69
2019-07-29 23:59:43,51.58,37.58,18.50,99.90,378786,77,21057,-70