2019-07-29 00:00:26,4.47,3.80,16.60,99.90,380041,78,21045,-65
2019-07-29 00:01:00,8.78,3.40,16.60,99.90,380045,78,21073,-65
2019-07-29 00:01:35,4.62,3.67,16.60,99.90,380104,76,21128,-65
2019-07-29 00:02:09,4.97,3.35,16.60,99.90,380050,78,21132,-65
2019-07-29 00:02:44,6.45,3.30,16.60,99.90,380079,78,21081,-65
2019-07-29 00:03:18,3.83,3.33,16.60,99.90,380052,78,21562,-65
2019-07-29 00:03:52,4.33,3.65,16.60,99.90,380098,78,21041,-65
2019-07-29 00:04:26,7.65,4.10,16.60,99.90,380072,77,21062,-65
2019-07-29 00:05:00,5.03,3.80,16.60,99.90,380075,78,21112,-65
2019-07-29 00:05:33,4.42,3.80,16.60,99.90,380065,78,21097,-65
2019-07-29 00:06:07,5.35,3.90,16.50,99.90,380102,78,21042,-65
2019-07-29 00:06:41,5.35,3.98,16.50,99.90,380083,78,21030,-65
2019-07-29 00:07:14,4.00,3.55,16.50,99.90,380005,78,21054,-65
2019-07-29 00:07:48,7.17,3.85,16.50,99.90,380077,78,21022,-65
2019-07-29 00:08:22,4.37,3.80,16.60,99.90,380063,78,21191,-65
2019-07-29 00:08:56,7.78,3.85,16.50,99.90,380080,78,21018,-65
2019-07-29 00:09:30,7.08,3.60,16.50,99.90,380124,76,21547,-65
2019-07-29 00:10:06,5.47,3.72,16.50,99.90,380088,76,21058,-65
2019-07-29 00:10:49,5.85,4.08,16.50,99.90,379652,77,21031,-65
2019-07-29 00:11:23,7.53,3.77,16.60,99.90,380079,78,21034,-65
2019-07-29 00:11:57,6.47,3.50,16.60,99.90,380086,78,21046,-65
2019-07-29 00:12:31,7.10,3.70,16.60,99.90,380065,78,21062,-65
2019-07-29 00:13:05,4.58,3.65,16.60,99.90,380078,78,21108,-65
2019-07-29 00:13:39,4.60,3.65,16.60,99.90,380082,78,21121,-65
2019-07-29 00:14:13,9.33,4.00,16.50,99.90,380091,76,21053,-65
2019-07-29 00:14:47,5.20,4.20,16.50,99.90,380099,78,21514,-65
2019-07-29 00:15:20,6.17,3.92,16.50,99.90,380065,78,21153,-65
2019-07-29 00:15:54,7.05,4.30,16.50,99.90,380081,78,21058,-65
2019-07-29 00:16:28,4.95,4.37,16.50,99.90,380067,77,21505,-65
2019-07-29 00:17:02,5.28,3.60,16.50,99.90,380078,78,21046,-65
2019-07-29 00:17:35,5.17,4.10,16.50,99.90,380093,78,21533,-65
2019-07-29 00:18:09,5.30,4.12,16.50,99.90,380079,77,21062,-65
2019-07-29 00:18:43,5.47,4.62,16.50,99.90,380113,78,21044,-65
2019-07-29 00:19:17,5.62,4.20,16.50,99.90,380115,78,21026,-65
2019-07-29 00:19:50,4.35,3.95,16.50,99.90,380110,78,21120,-65
2019-07-29 00:20:25,4.17,3.60,16.50,99.90,380082,77,21046,-65
2019-07-29 00:20:58,5.87,4.37,16.50,99.90,380143,78,21034,-65
2019-07-29 00:21:32,7.20,4.20,16.50,99.90,380065,77,21058,-65
2019-07-29 00:22:06,4.75,4.22,16.50,99.90,380126,77,21121,-65
2019-07-29 00:22:39,4.80,4.30,16.50,99.90,380088,78,21019,-65
2019-07-29 00:23:14,4.80,4.30,16.50,99.90,380126,78,21128,-65
2019-07-29 00:23:48,5.83,4.40,16.50,99.90,380074,78,21050,-65
2019-07-29 00:24:21,8.55,4.25,16.50,99.90,380104,78,21123,-65
2019-07-29 00:24:55,9.85,4.35,16.50,99.90,380094,78,21112,-65
2019-07-29 00:25:30,5.67,4.50,16.50,99.90,380111,78,21568,-65
2019-07-29 00:26:03,5.70,4.33,16.50,99.90,380078,78,21112,-65
2019-07-29 00:26:37,6.40,4.30,16.50,99.90,380097,78,21116,-65
2019-07-29 00:27:11,7.08,5.10,16.50,99.90,380033,78,21046,-65
2019-07-29 00:27:45,7.05,4.67,16.50,99.90,380080,78,21057,-65
2019-07-29 00:28:19,5.62,4.97,16.50,99.90,380114,78,21561,-65
2019-07-29 00:28:53,7.35,4.67,16.50,99.90,380090,78,21055,-65
2019-07-29 00:29:26,5.83,4.55,16.50,99.90,380110,78,21116,-65
2019-07-29 00:30:00,7.72,5.03,16.50,99.90,380082,78,21014,-65
2019-07-29 00:30:35,5.62,4.83,16.50,99.90,380090,78,21054,-65
2019-07-29 00:31:09,7.70,4.97,16.50,99.90,380111,77,21049,-65
2019-07-29 00:31:43,7.87,4.95,16.60,99.90,380105,78,21023,-65
2019-07-29 00:32:17,7.05,5.15,16.50,99.90,380099,78,21050,-65
2019-07-29 00:32:50,7.33,5.15,16.60,99.90,380120,78,21132,-65
2019-07-29 00:33:24,8.05,5.08,16.50,99.90,380093,78,21045,-65
2019-07-29 00:33:58,6.78,5.10,16.50,99.90,380106,78,21081,-65
2019-07-29 00:34:31,7.00,5.25,16.50,99.90,380097,78,21046,-65
2019-07-29 00:35:07,5.95,5.35,16.50,99.90,380112,78,21030,-65
2019-07-29 00:35:41,7.60,5.37,16.50,99.90,380049,77,21132,-65
2019-07-29 00:36:14,7.92,5.40,16.50,99.90,380104,78,21128,-65
2019-07-29 00:36:48,7.78,5.55,16.50,99.90,380100,78,21522,-66
2019-07-29 00:37:22,7.22,5.30,16.40,99.90,380023,78,21018,-66
2019-07-29 00:37:55,6.12,5.47,16.40,99.90,380117,77,21108,-66
2019-07-29 00:38:29,8.80,5.92,16.40,99.90,380098,78,21113,-66
2019-07-29 00:39:03,9.30,5.80,16.40,99.90,380066,78,21127,-66
2019-07-29 00:39:37,6.50,5.53,16.40,99.90,380142,78,20998,-65
2019-07-29 00:40:11,5.90,5.30,16.40,99.90,380075,77,21141,-66
2019-07-29 00:40:53,7.83,6.10,16.40,99.90,380106,78,21144,-65
2019-07-29 00:41:26,6.58,5.45,16.40,99.90,380128,77,21097,-65
2019-07-29 00:42:00,7.72,5.55,16.40,99.90,380094,77,21030,-63
2019-07-29 00:42:34,6.55,5.30,16.50,99.90,380116,78,21116,-65
2019-07-29 00:43:07,7.65,5.72,16.40,99.90,380129,78,21124,-65
2019-07-29 00:43:41,8.35,5.53,16.40,99.90,380075,78,21124,-65
2019-07-29 00:44:17,7.97,5.42,16.40,99.90,380135,78,21113,-66
2019-07-29 00:44:50,6.83,5.22,16.40,99.90,380081,78,21556,-65
2019-07-29 00:45:24,8.40,5.50,16.40,99.90,380112,78,21148,-65
2019-07-29 00:45:58,7.50,5.20,16.40,99.90,380101,78,21045,-65
2019-07-29 00:46:32,9.30,5.92,16.50,99.90,380079,78,21145,-65
2019-07-29 00:47:06,7.80,5.97,16.40,99.90,380005,78,21542,-65
2019-07-29 00:47:40,9.55,5.95,16.40,99.90,380079,77,21152,-65
2019-07-29 00:48:13,6.20,5.40,16.40,99.90,380096,78,21104,-65
2019-07-29 00:48:47,7.37,5.95,16.40,99.90,380086,78,21514,-65
2019-07-29 00:49:21,10.25,5.87,16.40,99.90,380107,78,21149,-66
2019-07-29 00:49:55,9.05,6.08,16.40,99.90,380082,78,21054,-65
2019-07-29 00:50:29,8.75,5.72,16.40,99.90,380081,78,21120,-66
2019-07-29 00:51:02,9.50,6.42,16.40,99.90,380088,78,21108,-65
2019-07-29 00:51:36,8.68,6.50,16.40,99.90,380088,78,21026,-65
2019-07-29 00:52:10,9.55,5.97,16.40,99.90,380087,78,21054,-66
2019-07-29 00:52:44,7.30,6.15,16.40,99.90,380131,78,21120,-66
2019-07-29 00:53:17,6.25,5.30,16.40,99.90,380088,78,21057,-65
2019-07-29 00:53:51,6.35,5.70,16.40,99.90,380126,78,21458,-65
2019-07-29 00:54:25,9.55,5.60,16.40,99.90,380081,78,21058,-65
2019-07-29 00:54:58,8.40,6.10,16.50,99.90,380083,78,21006,-65
2019-07-29 00:55:32,7.83,6.28,16.40,99.90,380130,77,21050,-66
2019-07-29 00:56:06,8.80,5.87,16.40,99.90,380175,78,21006,-66
2019-07-29 00:56:40,10.38,6.55,16.40,99.90,380276,78,21128,-66
2019-07-29 00:57:14,10.58,6.58,16.40,99.90,380114,78,21082,-66
2019-07-29 00:57:48,8.53,6.53,16.40,99.90,380248,78,21050,-66
2019-07-29 00:58:21,8.10,6.08,16.40,99.90,380272,78,21044,-66
2019-07-29 00:58:55,8.63,6.10,16.50,99.90,380189,78,21050,-66
2019-07-29 00:59:29,9.33,6.40,16.40,99.90,380233,78,21058,-66
2019-07-29 01:00:05,11.35,6.70,16.40,99.90,380182,78,21050,-66
2019-07-29 01:00:42,8.73,6.90,16.50,99.90,379654,78,21101,-65
2019-07-29 01:01:16,9.00,6.47,16.40,99.90,377153,78,21116,-65
2019-07-29 01:01:49,10.08,6.03,16.40,99.90,380123,78,21453,-65
2019-07-29 01:02:23,8.73,6.60,16.50,99.90,380074,78,21098,-65
2019-07-29 01:02:57,9.10,6.85,16.40,99.90,380111,78,21128,-66
2019-07-29 01:03:30,11.30,6.58,16.40,99.90,380096,76,21584,-65
2019-07-29 01:04:04,10.15,6.78,16.50,99.90,380078,77,21015,-65
2019-07-29 01:04:38,7.90,6.17,16.40,99.90,380148,78,21548,-65
2019-07-29 01:05:12,8.90,6.37,16.40,99.90,380103,78,21022,-65
2019-07-29 01:05:46,9.13,6.28,16.40,99.90,380073,76,21175,-65
2019-07-29 01:06:20,7.17,6.25,16.40,99.90,380134,78,21069,-65
2019-07-29 01:06:53,10.13,6.28,16.40,99.90,380069,78,21116,-65
2019-07-29 01:07:27,11.22,6.78,16.40,99.90,380042,78,21071,-63
2019-07-29 01:08:01,7.87,6.97,16.40,99.90,380138,78,21449,-64
2019-07-29 01:08:35,8.58,6.20,16.40,99.90,380123,78,21065,-65
2019-07-29 01:09:09,8.90,6.17,16.30,99.90,380088,78,21054,-65
2019-07-29 01:09:43,10.18,6.70,16.40,99.90,380068,78,21046,-65
2019-07-29 01:10:17,10.98,6.30,16.40,99.90,380110,78,21018,-65
2019-07-29 01:10:52,7.87,6.45,16.40,99.90,380043,78,21509,-65
2019-07-29 01:11:25,7.42,6.05,16.40,99.90,380092,78,21509,-65
2019-07-29 01:11:59,8.70,6.90,16.40,99.90,380109,78,21050,-65
2019-07-29 01:12:33,8.73,6.58,16.40,99.90,380125,78,21054,-65
2019-07-29 01:13:07,9.48,6.47,16.30,99.90,380122,78,21026,-65
2019-07-29 01:13:40,9.70,6.53,16.30,99.90,380104,77,21152,-65
2019-07-29 01:14:14,12.28,6.72,16.40,99.90,380117,78,21120,-65
2019-07-29 01:14:48,11.35,6.95,16.40,99.90,380081,77,21564,-65
2019-07-29 01:15:22,8.88,7.22,16.40,99.90,380129,78,21120,-65
2019-07-29 01:15:56,9.68,7.03,16.40,99.90,380093,78,21050,-65
2019-07-29 01:16:30,9.43,6.95,16.40,99.90,380079,78,21018,-65
2019-07-29 01:17:03,10.60,7.42,16.40,99.90,380013,78,21490,-65
2019-07-29 01:17:37,8.88,6.92,16.40,99.90,380104,78,21108,-65
2019-07-29 01:18:11,9.90,6.90,16.40,99.90,380109,78,21108,-65
2019-07-29 01:18:45,10.23,6.45,16.40,99.90,380120,78,21120,-65
2019-07-29 01:19:19,9.38,6.50,16.40,99.90,380093,78,21474,-65
2019-07-29 01:19:53,6.95,6.22,16.40,99.90,380114,78,21035,-65
2019-07-29 01:20:26,8.63,6.42,16.40,99.90,380046,78,21505,-65
2019-07-29 01:21:00,11.00,6.85,16.40,99.90,380087,78,21092,-65
2019-07-29 01:21:34,10.88,6.28,16.40,99.90,380101,78,21054,-63
2019-07-29 01:22:27,10.53,6.65,16.40,99.90,380091,78,21435,-63
2019-07-29 01:23:01,11.68,7.35,16.40,99.90,380157,78,21022,-63
2019-07-29 01:23:35,8.68,6.25,16.40,99.90,380071,78,21537,-63
2019-07-29 01:24:08,8.98,6.97,16.40,99.90,380091,78,21092,-63
2019-07-29 01:24:42,8.73,6.40,16.30,99.90,380094,78,21577,-63
2019-07-29 01:25:17,8.33,6.78,16.30,99.90,380156,78,21026,-64
2019-07-29 01:25:50,7.40,6.25,16.30,99.90,380130,76,21462,-64
2019-07-29 01:26:24,9.85,6.62,16.40,99.90,380134,78,21140,-64
2019-07-29 01:26:58,9.88,6.80,16.30,99.90,380017,78,21509,-65
2019-07-29 01:27:32,8.73,6.87,16.40,99.90,379957,78,21108,-65
2019-07-29 01:28:06,14.23,7.22,16.40,99.90,380098,78,20999,-64
2019-07-29 01:28:40,8.13,6.62,16.30,99.90,380112,77,21066,-65
2019-07-29 01:29:13,8.83,6.40,16.40,99.90,380127,78,21022,-64
2019-07-29 01:29:47,12.18,6.92,16.40,99.90,380087,77,21096,-64
2019-07-29 01:30:23,8.90,6.80,16.30,99.90,380070,78,21505,-65
2019-07-29 01:30:56,8.88,7.03,16.30,99.90,373791,79,21022,-64
2019-07-29 01:31:30,9.60,6.75,16.30,99.90,373822,79,21559,-64
2019-07-29 01:32:04,9.68,7.17,16.30,99.90,373795,79,21209,-64
2019-07-29 01:32:38,9.55,7.03,16.30,99.90,373795,78,21482,-64
2019-07-29 01:33:12,9.70,6.92,16.30,99.90,373794,79,21513,-64
2019-07-29 01:33:46,12.03,7.45,16.30,99.90,373809,78,21541,-65
2019-07-29 01:34:20,10.05,6.97,16.30,99.90,373804,79,21438,-64
2019-07-29 01:34:54,7.78,6.87,16.30,99.90,373780,79,21066,-65
2019-07-29 01:35:28,10.03,7.33,16.30,99.90,373814,79,21481,-65
2019-07-29 01:36:01,12.00,6.95,16.30,99.90,373790,79,21537,-64
2019-07-29 01:36:35,9.40,7.30,16.30,99.90,373772,79,21014,-65
2019-07-29 01:37:09,9.98,7.20,16.30,99.90,373696,79,21591,-65
2019-07-29 01:37:42,10.13,7.40,16.30,99.90,373830,79,21042,-65
2019-07-29 01:38:16,9.85,7.25,16.30,99.90,373772,78,21065,-64
2019-07-29 01:38:50,8.28,7.08,16.30,99.90,373797,79,21070,-65
2019-07-29 01:39:23,10.05,7.00,16.30,99.90,373787,79,21511,-64
2019-07-29 01:39:57,7.83,7.00,16.30,99.90,373800,79,21567,-64
2019-07-29 01:40:43,8.93,7.72,16.20,99.90,373830,78,21116,-64
2019-07-29 01:41:16,10.75,7.95,16.30,99.90,373621,79,21078,-64
2019-07-29 01:41:50,9.98,6.95,16.30,99.90,373781,78,21029,-64
2019-07-29 01:42:24,11.15,7.67,16.30,99.90,373783,78,21564,-64
2019-07-29 01:42:58,9.73,7.62,16.30,99.90,373828,79,21147,-64
2019-07-29 01:43:31,9.65,7.08,16.30,99.90,373777,78,21074,-64
2019-07-29 01:44:05,11.63,7.10,16.30,99.90,373827,79,21532,-64
2019-07-29 01:44:39,12.93,7.62,16.30,99.90,373793,78,21054,-64
2019-07-29 01:45:14,14.80,8.10,16.30,99.90,373806,79,21124,-64
2019-07-29 01:45:48,9.30,8.05,16.30,99.90,373816,78,21493,-64
2019-07-29 01:46:21,13.80,7.70,16.20,99.90,373808,79,21128,-64
2019-07-29 01:47:15,8.73,6.55,16.20,99.90,373785,78,21030,-64
2019-07-29 01:47:49,9.10,7.03,16.20,99.90,387047,76,21042,-64
2019-07-29 01:48:24,11.48,8.05,16.20,99.90,387098,76,21427,-64
2019-07-29 01:48:58,15.28,7.58,16.20,99.90,387125,76,21486,-64
2019-07-29 01:49:32,9.70,7.53,16.30,99.90,387179,76,21047,-64
2019-07-29 01:50:08,9.05,7.67,16.30,99.90,387145,76,21019,-64
2019-07-29 01:50:53,12.95,7.65,16.30,99.90,382896,76,21128,-64
2019-07-29 01:51:27,14.53,8.40,16.20,99.90,380586,77,21027,-64
2019-07-29 01:52:01,11.35,8.03,16.30,99.90,380612,77,21108,-64
2019-07-29 01:52:35,11.73,8.00,16.20,99.90,380551,77,21054,-64
2019-07-29 01:53:09,10.78,8.48,16.20,99.90,380670,77,21396,-64
2019-07-29 01:53:42,14.00,7.53,16.20,99.90,380538,77,21112,-64
2019-07-29 01:54:16,13.32,8.35,16.20,99.90,380601,77,21483,-64
2019-07-29 01:54:50,11.30,7.70,16.20,99.90,380631,77,21038,-64
2019-07-29 01:55:24,12.20,7.83,16.20,99.90,380537,77,21108,-65
2019-07-29 01:55:58,9.48,7.45,16.20,99.90,380561,77,21030,-65
2019-07-29 01:56:32,8.13,7.00,16.20,99.90,380620,77,21022,-64
2019-07-29 01:57:06,9.93,8.00,16.20,99.90,380460,77,21011,-63
2019-07-29 01:57:40,9.50,7.45,16.20,99.90,380569,77,21047,-64
2019-07-29 01:58:14,13.03,7.17,16.20,99.90,380544,77,21575,-64
2019-07-29 01:58:47,10.23,8.05,16.20,99.90,380558,77,21506,-63
2019-07-29 01:59:21,10.38,8.33,16.20,99.90,380562,77,21109,-64
2019-07-29 01:59:55,11.53,7.75,16.20,99.90,380576,77,21106,-63
2019-07-29 02:00:44,10.18,7.80,16.20,99.90,380572,76,21046,-63
2019-07-29 02:01:18,12.65,7.62,16.20,99.90,380396,77,21483,-64
2019-07-29 02:01:52,11.03,7.47,16.10,99.90,380548,77,21462,-64
2019-07-29 02:02:25,9.28,7.70,16.20,99.90,380585,77,21105,-64
2019-07-29 02:02:59,10.53,7.22,16.10,99.90,380593,77,21120,-64
2019-07-29 02:03:33,16.07,8.15,16.10,99.90,380571,77,21502,-65
2019-07-29 02:04:06,10.25,8.10,16.10,99.90,380610,77,21038,-64
2019-07-29 02:04:40,13.20,7.75,16.10,99.90,380593,77,21030,-64
2019-07-29 02:05:16,11.18,7.97,16.20,99.90,380578,77,21467,-64
2019-07-29 02:05:49,9.50,7.62,16.20,99.90,380565,77,21132,-65
2019-07-29 02:06:23,11.65,8.43,16.20,99.90,380604,77,21042,-64
2019-07-29 02:06:57,12.90,7.53,16.20,99.90,380554,77,21108,-64
2019-07-29 02:07:30,10.18,8.20,16.20,99.90,380541,77,21050,-64
2019-07-29 02:08:04,10.80,7.95,16.10,99.90,380592,77,21120,-64
2019-07-29 02:08:38,12.35,8.20,16.20,99.90,380585,77,21132,-64
2019-07-29 02:09:12,10.85,8.80,16.20,99.90,380588,77,21116,-64
2019-07-29 02:09:46,12.60,8.95,16.20,99.90,380582,77,21128,-64
2019-07-29 02:10:20,12.07,8.65,16.10,99.90,380574,77,21576,-64
2019-07-29 02:10:53,11.50,8.28,16.10,99.90,380558,77,21039,-64
2019-07-29 02:11:27,11.08,8.28,16.10,99.90,380589,77,21107,-64
2019-07-29 02:12:01,17.32,8.70,16.10,99.90,380557,77,21599,-64
2019-07-29 02:12:34,16.02,9.08,16.10,99.90,380575,77,21120,-64
2019-07-29 02:13:08,12.05,8.35,16.10,99.90,380583,77,21050,-63
2019-07-29 02:13:42,11.90,8.80,16.10,99.90,380567,77,21050,-63
2019-07-29 02:14:16,10.63,8.43,16.10,99.90,380582,77,21039,-63
2019-07-29 02:14:50,11.78,8.00,16.10,99.90,380574,77,21111,-65
2019-07-29 02:15:24,12.75,9.10,16.10,99.90,380591,77,20995,-64
2019-07-29 02:15:57,13.65,8.95,16.10,99.90,380580,77,21579,-64
2019-07-29 02:16:31,11.75,8.75,16.10,99.90,380597,77,21124,-64
2019-07-29 02:17:05,15.70,9.00,16.10,99.90,380483,77,21183,-64
2019-07-29 02:17:39,19.23,9.13,16.10,99.90,380588,77,21089,-64
2019-07-29 02:18:12,12.40,9.15,16.10,99.90,380571,77,21572,-64
2019-07-29 02:18:46,12.03,8.58,16.10,99.90,380607,77,21035,-64
2019-07-29 02:19:20,13.43,9.10,16.10,99.90,380547,77,21054,-64
2019-07-29 02:19:54,12.25,8.43,16.10,99.90,380566,77,21560,-64
2019-07-29 02:20:28,10.98,8.70,16.10,99.90,380508,76,21039,-63
2019-07-29 02:21:01,14.75,8.85,16.10,99.90,380598,77,21046,-63
2019-07-29 02:21:35,12.40,8.55,16.10,99.90,380540,77,21462,-64
2019-07-29 02:22:09,11.85,8.13,16.10,99.90,380556,77,21035,-64
2019-07-29 02:22:43,13.72,8.30,16.10,99.90,380520,77,21120,-64
2019-07-29 02:23:19,11.35,8.30,16.00,99.90,380597,77,21120,-64
2019-07-29 02:23:53,12.95,8.40,16.00,99.90,380602,77,21054,-64
2019-07-29 02:24:27,12.10,8.80,16.10,99.90,380500,77,21101,-65
2019-07-29 02:25:01,15.15,9.55,16.10,99.90,380552,77,21127,-64
2019-07-29 02:25:35,12.33,8.58,16.10,99.90,380581,77,21058,-64
2019-07-29 02:26:10,15.53,9.88,16.10,99.90,380561,77,21058,-64
2019-07-29 02:26:44,14.95,9.30,16.10,99.90,380523,77,21171,-64
2019-07-29 02:27:18,12.78,8.88,16.10,99.90,380501,77,21058,-65
2019-07-29 02:27:51,15.03,9.03,16.10,99.90,380563,77,21462,-64
2019-07-29 02:28:25,11.73,8.75,16.10,99.90,380545,77,21050,-64
2019-07-29 02:28:59,9.40,7.97,16.10,99.90,380606,77,21062,-64
2019-07-29 02:29:33,13.32,8.88,16.10,99.90,380587,77,21050,-65
2019-07-29 02:30:08,12.03,8.38,16.10,99.90,380540,77,21002,-64
2019-07-29 02:30:45,12.95,8.90,16.10,99.90,380522,76,21042,-64
2019-07-29 02:31:18,14.18,9.15,16.10,99.90,380589,77,21002,-65
2019-07-29 02:31:52,13.65,8.63,16.10,99.90,380571,77,21128,-65
2019-07-29 02:32:26,10.82,8.23,16.10,99.90,380592,77,21018,-64
2019-07-29 02:33:00,11.43,9.38,16.10,99.90,380557,77,21156,-64
2019-07-29 02:33:34,13.83,9.33,16.10,99.90,380607,77,21030,-64
2019-07-29 02:34:09,14.07,9.33,16.10,99.90,380566,77,21054,-64
2019-07-29 02:34:43,12.20,8.60,16.10,99.90,380597,77,21042,-64
2019-07-29 02:35:17,15.05,9.38,16.10,99.90,380560,77,21552,-64
2019-07-29 02:35:51,16.15,9.38,16.10,99.90,380641,77,21094,-64
2019-07-29 02:36:25,12.55,9.65,16.10,99.90,380595,77,21046,-64
2019-07-29 02:36:59,10.43,8.75,16.10,99.90,380558,77,21112,-64
2019-07-29 02:37:33,11.22,8.10,16.10,99.90,380549,77,21062,-64
2019-07-29 02:38:06,13.83,8.95,16.10,99.90,380580,77,21018,-65
2019-07-29 02:38:40,14.38,8.90,16.10,99.90,380598,77,21046,-64
2019-07-29 02:39:14,14.50,9.40,16.00,99.90,380571,77,21023,-64
2019-07-29 02:39:47,15.53,9.85,16.00,99.90,380571,77,21078,-64
2019-07-29 02:40:22,12.65,9.23,16.10,99.90,380588,77,21042,-64
2019-07-29 02:40:57,13.25,8.93,16.00,99.90,380568,77,21046,-64
2019-07-29 02:41:30,12.20,9.25,16.00,99.90,380553,77,21487,-64
2019-07-29 02:42:04,13.75,10.05,16.00,99.90,380569,77,21108,-64
2019-07-29 02:42:38,14.00,8.73,16.00,99.90,380597,77,20998,-64
2019-07-29 02:43:12,13.83,8.85,16.00,99.90,380556,77,21046,-64
2019-07-29 02:43:46,12.65,9.35,16.10,99.90,380565,77,21556,-64
2019-07-29 02:44:20,17.85,10.20,16.10,99.90,380571,77,21086,-64
2019-07-29 02:44:53,11.97,9.40,16.00,99.90,380601,77,21109,-64
2019-07-29 02:45:27,15.28,10.48,16.10,99.90,380539,77,21124,-64
2019-07-29 02:46:01,13.13,9.63,16.00,99.90,380575,77,21027,-64
2019-07-29 02:46:34,16.87,10.45,16.10,99.90,380573,77,21014,-64
2019-07-29 02:47:08,15.10,9.60,16.00,99.90,380498,77,21052,-64
2019-07-29 02:47:42,13.22,9.38,16.10,99.90,380565,77,21046,-61
2019-07-29 02:48:16,14.80,9.98,16.00,99.90,380601,77,21014,-64
2019-07-29 02:48:50,14.10,9.83,16.10,99.90,380573,77,21136,-64
2019-07-29 02:49:23,15.23,10.08,16.00,99.90,380583,77,21498,-64
2019-07-29 02:49:57,14.90,10.45,16.00,99.90,380559,77,21039,-64
2019-07-29 02:50:31,17.52,9.93,16.00,99.90,380543,76,21501,-65
2019-07-29 02:51:05,13.83,9.98,16.00,99.90,380534,77,21584,-64
2019-07-29 02:51:38,12.93,9.85,16.00,99.90,380544,77,21143,-64
2019-07-29 02:52:12,15.63,10.98,16.00,99.90,380559,77,21560,-64
2019-07-29 02:52:46,14.65,10.28,16.00,99.90,380585,77,21136,-64
2019-07-29 02:53:20,15.85,9.80,16.00,99.90,380548,77,21042,-63
2019-07-29 02:53:54,17.45,10.98,16.00,99.90,380570,77,21058,-64
2019-07-29 02:54:28,14.50,9.98,16.00,99.90,380580,77,21105,-64
2019-07-29 02:55:01,17.90,11.30,16.00,99.90,380579,77,21510,-64
2019-07-29 02:55:35,18.80,10.32,16.00,99.90,380573,77,21544,-64
2019-07-29 02:56:10,13.30,10.00,16.00,99.90,380582,77,21120,-64
2019-07-29 02:56:44,14.73,10.32,16.00,99.90,380602,77,21557,-64
2019-07-29 02:57:18,18.25,11.00,16.00,99.90,380484,77,21015,-64
2019-07-29 02:57:52,17.23,10.68,15.90,99.90,380580,77,21123,-64
2019-07-29 02:58:25,16.75,10.13,16.00,99.90,380569,77,21131,-64
2019-07-29 02:58:59,14.70,10.95,16.00,99.90,380583,77,21058,-64
2019-07-29 02:59:33,18.90,9.83,16.00,99.90,380581,77,21054,-64
2019-07-29 03:00:19,17.42,11.00,16.00,99.90,380545,77,21112,-64
2019-07-29 03:01:12,19.20,10.82,16.00,99.90,380556,76,21082,-65
2019-07-29 03:01:46,12.00,10.00,16.00,99.90,380375,77,21439,-64
2019-07-29 03:02:20,19.95,9.95,16.00,99.90,380525,77,21128,-64
2019-07-29 03:02:54,14.20,9.70,16.00,99.90,380603,77,21062,-64
2019-07-29 03:03:28,13.43,9.95,16.00,99.90,380576,77,21023,-64
2019-07-29 03:04:01,19.12,10.90,16.00,99.90,380582,77,21116,-64
2019-07-29 03:04:35,17.48,10.70,16.00,99.90,380581,77,21062,-64
2019-07-29 03:05:09,18.95,11.30,16.00,99.90,380591,77,21140,-64
2019-07-29 03:05:42,15.72,9.73,16.00,99.90,380585,77,21116,-64
2019-07-29 03:06:17,16.42,10.60,15.90,99.90,380536,77,21094,-64
2019-07-29 03:06:50,17.70,10.90,16.00,99.90,380582,77,21134,-64
2019-07-29 03:07:24,13.83,10.40,15.90,99.90,380576,77,21046,-64
2019-07-29 03:07:58,16.57,10.03,15.90,99.90,380637,77,21058,-64
2019-07-29 03:08:32,15.08,10.38,15.90,99.90,380565,77,21050,-64
2019-07-29 03:09:07,15.83,10.63,15.90,99.90,380626,77,21059,-64
2019-07-29 03:09:41,15.48,10.75,15.90,99.90,380599,77,21156,-64
2019-07-29 03:10:15,17.95,11.65,15.90,99.90,380560,77,21054,-64
2019-07-29 03:10:48,17.25,10.40,15.90,99.90,380543,76,21074,-64
2019-07-29 03:11:22,16.57,10.82,15.90,99.90,380587,77,21026,-64
2019-07-29 03:11:56,16.05,10.63,15.90,99.90,380570,77,21116,-64
2019-07-29 03:12:29,16.30,10.23,16.00,99.90,380530,77,21560,-64
2019-07-29 03:13:03,16.17,10.45,15.90,99.90,380584,77,21046,-64
2019-07-29 03:13:37,17.32,9.90,16.00,99.90,380577,77,21042,-64
2019-07-29 03:14:11,16.10,10.60,16.00,99.90,380600,77,21116,-64
2019-07-29 03:14:45,14.07,10.43,16.00,99.90,380584,77,21112,-64
2019-07-29 03:15:19,16.20,10.93,15.90,99.90,380589,77,21124,-64
2019-07-29 03:15:52,17.27,10.63,15.90,99.90,380593,77,21014,-64
2019-07-29 03:16:26,17.35,11.25,15.90,99.90,380559,77,21090,-64
2019-07-29 03:17:02,23.07,11.60,15.90,99.90,380567,77,21462,-65
2019-07-29 03:17:35,17.60,11.68,15.90,99.90,380581,77,21046,-64
2019-07-29 03:18:09,16.48,10.75,15.90,99.90,380599,77,21143,-64
2019-07-29 03:18:43,19.65,11.22,15.90,99.90,380565,77,21128,-64
2019-07-29 03:19:16,16.23,10.88,15.90,99.90,380576,77,21592,-64
2019-07-29 03:19:50,15.13,10.38,15.90,99.90,380575,77,21023,-64
2019-07-29 03:20:30,16.48,10.00,15.90,99.90,380522,76,21058,-64
2019-07-29 03:21:03,18.00,11.65,16.00,99.90,372218,77,21094,-64
2019-07-29 03:21:37,19.45,11.35,15.90,99.90,380579,77,21038,-64
2019-07-29 03:22:11,21.60,11.45,15.90,99.90,380565,77,21128,-64
2019-07-29 03:22:45,17.52,10.50,15.90,99.90,380567,77,21108,-64
2019-07-29 03:23:18,20.10,11.55,15.90,99.90,380492,77,21144,-64
2019-07-29 03:23:52,24.35,11.65,15.90,99.90,380598,77,21093,-64
2019-07-29 03:24:26,17.17,11.10,15.90,99.90,380574,77,21482,-64
2019-07-29 03:25:00,19.25,11.15,15.90,99.90,380566,77,21128,-64
2019-07-29 03:25:34,19.95,11.88,15.90,99.90,380586,77,21132,-64
2019-07-29 03:26:07,17.32,11.18,15.90,99.90,380604,77,21039,-64
2019-07-29 03:26:41,18.40,10.20,15.90,99.90,380549,77,21128,-64
2019-07-29 03:27:15,18.98,12.05,15.90,99.90,380486,77,21478,-64
2019-07-29 03:27:49,18.80,12.58,15.90,99.90,380594,77,21121,-64
2019-07-29 03:28:23,17.27,11.50,15.90,99.90,380559,77,21116,-64
2019-07-29 03:28:56,19.05,12.13,15.90,99.90,380566,77,21034,-64
2019-07-29 03:29:30,16.50,10.58,15.90,99.90,380600,77,21116,-64
2019-07-29 03:30:08,16.75,11.45,15.90,99.90,380608,77,21494,-64
2019-07-29 03:30:59,19.98,12.43,15.90,99.90,380541,76,21030,-64
2019-07-29 03:31:32,16.87,11.15,15.90,99.90,380682,77,21124,-64
2019-07-29 03:32:06,23.07,12.45,16.00,99.90,380579,77,21042,-64
2019-07-29 03:32:40,20.37,11.55,16.00,99.90,380625,77,21010,-64
2019-07-29 03:33:14,21.82,11.55,15.90,99.90,380519,77,21022,-64
2019-07-29 03:33:48,22.52,12.13,16.00,99.90,380569,77,21042,-64
2019-07-29 03:34:22,20.30,12.23,15.90,99.90,380575,77,21124,-64
2019-07-29 03:34:55,15.75,11.38,16.00,99.90,380573,77,21038,-64
2019-07-29 03:35:29,19.57,11.35,15.90,99.90,380558,77,21046,-64
2019-07-29 03:36:03,18.10,11.30,16.00,99.90,380507,77,21120,-64
2019-07-29 03:36:37,17.92,12.35,16.00,99.90,380605,77,21104,-64
2019-07-29 03:37:11,15.25,11.68,15.90,99.90,380454,77,21576,-64
2019-07-29 03:37:45,23.18,12.18,15.90,99.90,380612,77,21191,-64
2019-07-29 03:38:19,16.50,11.48,15.90,99.90,380564,77,21542,-64
2019-07-29 03:38:53,18.62,11.73,16.00,99.90,380563,77,21050,-64
2019-07-29 03:39:27,20.02,12.63,16.00,99.90,380578,77,21014,-64
2019-07-29 03:40:00,20.75,12.55,15.90,99.90,380562,77,21136,-64
2019-07-29 03:40:34,17.92,12.40,15.90,99.90,380549,76,21556,-64
2019-07-29 03:41:08,22.22,12.78,15.90,99.90,380556,77,21537,-64
2019-07-29 03:41:42,21.37,13.22,16.00,99.90,380555,77,21042,-65
2019-07-29 03:42:15,19.80,13.38,15.90,99.90,380567,77,21026,-64
2019-07-29 03:42:49,17.90,12.30,15.90,99.90,380616,77,21419,-64
2019-07-29 03:43:23,19.30,13.08,15.90,99.90,380551,77,21042,-64
2019-07-29 03:43:58,19.45,12.45,15.90,99.90,380584,77,21490,-64
2019-07-29 03:44:32,22.77,13.65,15.90,99.90,380546,77,21116,-64
2019-07-29 03:45:07,20.80,12.43,15.90,99.90,380562,77,21567,-64
2019-07-29 03:45:41,16.80,13.32,15.90,99.90,379126,77,21132,-65
2019-07-29 03:46:15,19.82,12.70,15.90,99.90,380566,77,21494,-64
2019-07-29 03:46:48,19.92,12.85,15.90,99.90,380551,77,21014,-64
2019-07-29 03:47:22,20.37,13.25,15.90,99.90,380517,77,21144,-64
2019-07-29 03:47:56,23.05,13.40,15.90,99.90,380546,77,21559,-64
2019-07-29 03:48:30,21.93,13.55,15.90,99.90,380600,77,21023,-64
2019-07-29 03:49:04,21.25,13.58,15.80,99.90,380580,77,21047,-64
2019-07-29 03:49:38,20.48,12.25,15.90,99.90,380615,77,20998,-64
2019-07-29 03:50:11,22.62,13.55,15.90,99.90,380556,77,21151,-64
2019-07-29 03:50:46,23.67,13.62,15.90,99.90,380549,76,21180,-64
2019-07-29 03:51:19,22.02,13.62,15.90,99.90,380588,77,21529,-64
2019-07-29 03:51:53,22.58,14.38,15.90,99.90,380605,77,21038,-64
2019-07-29 03:52:27,20.05,13.20,15.80,99.90,380705,77,21054,-64
2019-07-29 03:53:01,20.05,13.93,15.80,99.90,380823,77,21038,-64
2019-07-29 03:53:34,18.95,13.53,15.90,99.90,380806,77,21164,-65
2019-07-29 03:54:08,21.97,14.03,15.80,99.90,380851,77,21121,-65
2019-07-29 03:54:42,19.10,13.22,15.80,99.90,380788,77,21057,-64
2019-07-29 03:55:16,20.77,13.83,15.90,99.90,380849,77,21050,-65
2019-07-29 03:55:50,19.60,12.50,15.80,99.90,380842,77,21038,-65
2019-07-29 03:56:23,22.95,13.05,15.90,99.90,380673,77,21141,-64
2019-07-29 03:56:57,20.45,13.48,15.90,99.90,380614,77,21042,-65
2019-07-29 03:57:31,21.25,13.85,15.90,99.90,380627,77,21058,-67
2019-07-29 03:58:07,21.75,13.90,15.90,99.90,380809,77,21163,-64
2019-07-29 03:58:40,23.35,13.58,15.90,99.90,381290,77,21030,-65
2019-07-29 03:59:14,20.88,13.08,15.90,99.90,381232,77,21038,-65
2019-07-29 03:59:48,21.27,14.50,15.80,99.90,381041,77,21470,-64
2019-07-29 04:00:42,19.52,13.55,15.90,99.90,380874,77,21108,-65
2019-07-29 04:01:16,17.45,13.30,15.90,99.90,380966,77,21046,-65
2019-07-29 04:01:50,24.65,14.85,15.90,99.90,380989,77,21022,-64
2019-07-29 04:02:24,25.15,14.03,15.90,99.90,381161,77,21010,-64
2019-07-29 04:02:57,24.12,12.90,15.90,99.90,381056,77,21124,-65
2019-07-29 04:03:31,19.67,12.95,15.90,99.90,381123,77,21062,-65
2019-07-29 04:04:05,25.25,13.38,15.90,99.90,381156,77,21050,-65
2019-07-29 04:04:39,22.77,13.72,15.90,99.90,381035,77,21039,-64
2019-07-29 04:05:13,21.52,14.23,15.90,99.90,381036,77,21128,-64
2019-07-29 04:05:48,20.80,13.03,15.90,99.90,380950,77,21046,-64
2019-07-29 04:06:22,21.42,14.00,15.90,99.90,380991,77,21156,-64
2019-07-29 04:06:57,20.80,13.65,15.90,99.90,380819,77,21561,-64
2019-07-29 04:07:34,20.85,12.98,15.80,99.90,380711,77,21038,-64
2019-07-29 04:08:08,19.77,12.90,15.90,99.90,380783,77,21002,-64
2019-07-29 04:08:42,25.15,14.90,15.90,99.90,380656,77,21148,-64
2019-07-29 04:09:16,24.65,13.45,15.90,99.90,380562,77,21278,-64
2019-07-29 04:09:49,23.98,13.83,15.90,99.90,380741,77,21454,-64
2019-07-29 04:10:24,27.15,14.73,15.90,99.90,380594,76,21058,-64
2019-07-29 04:10:58,20.48,14.18,15.80,99.90,380559,77,21112,-64
2019-07-29 04:11:32,23.77,14.75,15.80,99.90,380594,77,21044,-63
2019-07-29 04:12:06,24.52,14.58,15.80,99.90,380545,77,21135,-64
2019-07-29 04:12:39,25.43,15.85,15.80,99.90,380553,77,21136,-64
2019-07-29 04:13:14,27.40,15.88,15.90,99.90,380564,77,21106,-64
2019-07-29 04:13:49,24.80,15.75,15.90,99.90,380604,77,21042,-64
2019-07-29 04:14:22,21.87,15.40,15.80,99.90,380541,77,21120,-64
2019-07-29 04:14:56,20.32,14.43,15.90,99.90,380569,77,21019,-65
2019-07-29 04:15:30,28.35,16.12,15.80,99.90,380565,77,21166,-64
2019-07-29 04:16:04,22.52,15.53,15.90,99.90,380542,77,21050,-64
2019-07-29 04:16:38,30.40,14.93,15.80,99.90,380572,77,21487,-64
2019-07-29 04:17:12,22.62,14.70,15.80,99.90,380446,77,21120,-64
2019-07-29 04:17:45,23.32,14.83,15.80,99.90,380508,77,21514,-64
2019-07-29 04:18:19,26.12,15.20,15.80,99.90,380541,77,21011,-64
2019-07-29 04:18:53,20.85,14.40,15.80,99.90,380534,77,21116,-64
2019-07-29 04:19:27,27.37,15.23,15.80,99.90,380557,77,21450,-64
2019-07-29 04:20:01,24.87,15.18,15.80,99.90,380557,77,21050,-64
2019-07-29 04:20:35,24.10,14.85,15.80,99.90,380553,76,21534,-64
2019-07-29 04:21:08,23.62,15.30,15.80,99.90,380554,77,21100,-64
2019-07-29 04:21:42,25.55,15.35,15.80,99.90,380526,77,21463,-64
2019-07-29 04:22:16,25.72,15.75,15.80,99.90,380536,77,21120,-64
2019-07-29 04:22:49,23.07,15.63,15.80,99.90,380561,77,21058,-64
2019-07-29 04:23:23,22.32,14.53,15.80,99.90,380589,77,21120,-64
2019-07-29 04:23:57,25.37,15.00,15.80,99.90,380539,77,21455,-64
2019-07-29 04:24:31,22.27,15.50,15.80,99.90,380580,77,21043,-64
2019-07-29 04:25:06,23.18,14.60,15.80,99.90,380584,77,21120,-64
2019-07-29 04:25:41,21.30,15.25,15.80,99.90,380533,77,21111,-64
2019-07-29 04:26:14,23.20,14.33,15.80,99.90,380496,77,21175,-64
2019-07-29 04:26:48,22.95,15.08,15.80,99.90,380564,77,21112,-64
2019-07-29 04:27:22,25.12,14.87,15.80,99.90,380508,77,21576,-64
2019-07-29 04:27:55,21.20,15.32,15.80,99.90,380576,77,21038,-64
2019-07-29 04:28:29,22.82,15.68,15.80,99.90,380540,77,21628,-64
2019-07-29 04:29:03,19.32,13.05,15.80,99.90,380542,77,21490,-64
2019-07-29 04:29:36,22.42,14.33,15.80,99.90,380554,77,21026,-64
2019-07-29 04:30:11,19.02,14.13,15.80,99.90,380580,77,21121,-64
2019-07-29 04:30:50,21.17,13.35,15.90,99.90,380539,76,21078,-64
2019-07-29 04:31:23,21.17,13.72,15.90,99.90,379291,77,21117,-64
2019-07-29 04:31:57,23.07,14.58,15.90,99.90,380608,77,21136,-64
2019-07-29 04:32:31,22.48,14.00,15.80,99.90,380579,77,21038,-64
2019-07-29 04:33:05,18.90,13.00,15.80,99.90,380625,77,21011,-64
2019-07-29 04:33:39,22.13,13.65,15.80,99.90,380549,77,21494,-64
2019-07-29 04:34:13,24.65,13.55,15.80,99.90,380561,77,21124,-64
2019-07-29 04:34:46,21.97,13.50,15.80,99.90,380618,77,21018,-64
2019-07-29 04:35:20,19.12,13.30,15.80,99.90,380589,77,21128,-64
2019-07-29 04:35:54,20.50,13.20,15.80,99.90,380552,77,21050,-64
2019-07-29 04:36:28,21.68,13.38,15.80,99.90,380518,77,21116,-64
2019-07-29 04:37:02,23.30,13.78,15.80,99.90,380553,77,21043,-64
2019-07-29 04:37:36,18.00,12.25,15.80,99.90,380860,77,21132,-64
2019-07-29 04:38:09,16.87,12.43,15.80,99.90,381179,77,21050,-65
2019-07-29 04:38:43,18.30,12.90,15.80,99.90,381211,77,21022,-65
2019-07-29 04:39:17,22.73,12.98,15.80,99.90,381337,77,21108,-65
2019-07-29 04:39:50,19.92,13.98,15.80,99.90,381313,77,21006,-64
2019-07-29 04:40:27,17.25,13.58,15.80,99.90,381114,76,21038,-65
2019-07-29 04:41:01,17.15,13.10,15.80,99.90,381228,77,21125,-65
2019-07-29 04:41:34,21.00,13.85,15.80,99.90,381281,77,21050,-65
2019-07-29 04:42:09,16.42,12.30,15.80,99.90,381235,77,21058,-65
2019-07-29 04:42:43,17.00,13.05,15.80,99.90,381293,77,21137,-65
2019-07-29 04:43:16,26.55,13.40,15.70,99.90,381337,77,21112,-65
2019-07-29 04:43:50,22.13,14.10,15.70,99.90,380872,77,21512,-64
2019-07-29 04:44:24,18.45,13.03,15.80,99.90,380565,77,21128,-64
2019-07-29 04:44:57,18.20,13.68,15.70,99.90,380624,77,21446,-64
2019-07-29 04:45:32,20.45,14.85,15.80,99.90,380567,77,21106,-65
2019-07-29 04:46:05,22.73,13.30,15.70,99.90,380592,77,21034,-65
2019-07-29 04:46:39,19.85,13.95,15.80,99.90,380550,77,21042,-64
2019-07-29 04:47:13,20.10,13.13,15.70,99.90,380510,77,21042,-64
2019-07-29 04:47:47,25.45,14.23,15.70,99.90,380566,77,21478,-65
2019-07-29 04:48:20,22.05,13.30,15.70,99.90,380563,77,21097,-64
2019-07-29 04:48:54,20.97,12.82,15.70,99.90,380542,77,21573,-64
2019-07-29 04:49:28,16.65,12.95,15.70,99.90,380556,77,21011,-64
2019-07-29 04:50:01,24.07,13.48,15.70,99.90,380580,77,21469,-64
2019-07-29 04:50:36,20.43,12.90,15.70,99.90,380503,76,21200,-65
2019-07-29 04:51:09,21.75,14.07,15.70,99.90,380556,77,21568,-64
2019-07-29 04:51:43,22.27,13.25,15.70,99.90,380540,77,21018,-65
2019-07-29 04:52:17,22.60,13.20,15.70,99.90,380558,77,21058,-64
2019-07-29 04:52:51,19.98,13.53,15.70,99.90,380541,77,21038,-64
2019-07-29 04:53:24,17.92,13.20,15.70,99.90,380567,77,21042,-64
2019-07-29 04:53:58,17.42,12.10,15.70,99.90,380564,77,21131,-64
2019-07-29 04:54:32,17.92,13.15,15.70,99.90,380558,77,21533,-64
2019-07-29 04:55:07,18.70,11.97,15.70,99.90,380564,77,21057,-64
2019-07-29 04:55:41,18.10,12.63,15.70,99.90,380570,77,21486,-64
2019-07-29 04:56:15,17.27,12.55,15.70,99.90,380525,77,21050,-64
2019-07-29 04:56:49,18.07,12.65,15.70,99.90,380547,77,21042,-64
2019-07-29 04:57:22,21.50,12.47,15.70,99.90,380472,77,21979,-64
2019-07-29 04:57:57,17.52,12.43,15.70,99.90,380586,77,21046,-64
2019-07-29 04:58:30,17.32,12.47,15.70,99.90,380550,77,21042,-65
2019-07-29 04:59:04,16.48,12.70,15.70,99.90,380580,77,21054,-64
2019-07-29 04:59:38,19.52,13.15,15.70,99.90,380543,77,21026,-64
2019-07-29 05:00:12,14.60,11.57,15.70,99.90,380572,77,21121,-64
2019-07-29 05:00:47,18.77,11.70,15.70,99.90,380528,76,21086,-64
2019-07-29 05:01:21,18.42,11.90,15.70,99.90,380547,77,21006,-64
2019-07-29 05:01:55,15.23,11.33,15.70,99.90,380564,77,21136,-64
2019-07-29 05:02:29,18.45,12.03,15.70,99.90,380589,77,21042,-64
2019-07-29 05:03:03,18.52,11.57,15.70,99.90,380563,77,21031,-64
2019-07-29 05:03:36,15.23,11.60,15.70,99.90,380588,77,21046,-64
2019-07-29 05:04:10,20.62,10.63,15.70,99.90,380566,77,21062,-64
2019-07-29 05:04:44,16.82,11.05,15.70,99.90,380541,77,21042,-64
2019-07-29 05:05:17,16.77,10.98,15.70,99.90,380606,77,21070,-64
2019-07-29 05:05:52,14.20,11.53,15.70,99.90,380612,77,20995,-65
2019-07-29 05:06:26,15.98,11.18,15.70,99.90,380593,77,21066,-64
2019-07-29 05:06:59,18.82,11.43,15.70,99.90,380562,77,21034,-64
2019-07-29 05:07:33,17.00,10.10,15.70,99.90,380573,77,21115,-64
2019-07-29 05:08:08,15.78,10.35,15.70,99.90,380600,77,21457,-64
2019-07-29 05:08:41,16.55,9.80,15.70,99.90,380408,77,21116,-64
2019-07-29 05:09:15,16.95,10.30,15.70,99.90,380571,77,21104,-65
2019-07-29 05:09:49,18.30,10.32,15.70,99.90,380526,77,21536,-64
2019-07-29 05:10:25,18.65,10.03,15.70,99.90,380608,77,21034,-64
2019-07-29 05:11:00,15.55,9.83,15.70,99.90,378079,77,21046,-64
2019-07-29 05:11:34,14.15,9.70,15.70,99.90,380582,77,21066,-64
2019-07-29 05:12:07,16.32,9.60,15.70,99.90,380620,77,21018,-64
2019-07-29 05:12:41,14.45,10.45,15.70,99.90,380564,77,21050,-64
2019-07-29 05:13:15,21.10,10.13,15.70,99.90,380539,77,21522,-64
2019-07-29 05:13:49,17.87,9.98,15.70,99.90,380551,77,21035,-64
2019-07-29 05:14:23,16.35,9.70,15.70,99.90,380455,77,21721,-64
2019-07-29 05:14:57,18.05,9.63,15.70,99.90,380644,77,21034,-64
2019-07-29 05:15:30,20.02,10.93,15.70,99.90,380602,77,21035,-64
2019-07-29 05:16:05,14.55,9.90,15.70,99.90,380574,77,21501,-64
2019-07-29 05:16:38,16.12,9.65,15.70,99.90,380541,77,21554,-64
2019-07-29 05:17:12,15.32,10.32,15.70,99.90,380474,77,21050,-64
2019-07-29 05:17:46,16.60,10.05,15.70,99.90,380600,77,21128,-64
2019-07-29 05:18:21,21.23,10.50,15.70,99.90,380580,77,21120,-64
2019-07-29 05:18:54,20.37,9.53,15.70,99.90,380529,77,21046,-64
2019-07-29 05:19:28,16.90,9.90,15.70,99.90,380596,77,21418,-64
2019-07-29 05:20:02,14.28,8.53,15.70,99.90,380569,77,21143,-64
2019-07-29 05:20:36,18.87,9.75,15.70,99.90,380562,76,21038,-64
2019-07-29 05:21:10,13.03,8.73,15.70,99.90,380602,77,21498,-64
2019-07-29 05:21:44,22.42,9.45,15.70,99.90,380570,77,21010,-63
2019-07-29 05:22:17,13.70,8.78,15.80,99.90,380586,77,21442,-64
2019-07-29 05:22:51,15.05,8.85,15.80,99.90,380597,77,21514,-64
2019-07-29 05:23:25,17.73,9.58,15.70,99.90,380571,77,21132,-64
2019-07-29 05:23:58,17.57,9.70,15.70,99.90,380563,77,21470,-63
2019-07-29 05:24:32,14.18,8.70,15.80,99.90,380567,77,21626,-64
2019-07-29 05:25:07,12.40,9.08,15.70,99.90,380597,77,21132,-64
2019-07-29 05:25:41,12.68,9.35,15.70,99.90,380549,77,21555,-64
2019-07-29 05:26:15,18.98,9.00,15.70,99.90,380566,77,21018,-64
2019-07-29 05:26:48,13.62,8.43,15.80,99.90,380604,77,21011,-64
2019-07-29 05:27:22,11.70,8.05,15.80,99.90,380518,77,21078,-64
2019-07-29 05:27:56,13.68,9.18,15.80,99.90,380561,77,21038,-64
2019-07-29 05:28:30,11.95,8.70,15.70,99.90,380639,77,21043,-63
2019-07-29 05:29:03,12.68,9.43,15.70,99.90,380581,77,21058,-64
2019-07-29 05:29:37,13.85,8.58,15.70,99.90,380580,77,21042,-63
2019-07-29 05:30:11,10.48,7.67,15.70,99.90,380594,77,21163,-64
2019-07-29 05:30:56,15.30,9.28,15.80,99.90,380564,76,21138,-64
2019-07-29 05:31:30,12.47,8.38,15.70,99.90,380617,77,21112,-64
2019-07-29 05:32:04,16.77,8.38,15.70,99.90,380540,77,21129,-65
2019-07-29 05:32:37,15.70,8.63,15.80,99.90,380542,77,21584,-64
2019-07-29 05:33:11,13.20,8.03,15.80,99.90,380550,77,21026,-64
2019-07-29 05:33:45,12.98,8.15,15.80,99.90,380601,77,21478,-64
2019-07-29 05:34:18,17.37,8.58,15.80,99.90,380548,77,21042,-64
2019-07-29 05:34:52,16.85,8.33,15.80,99.90,380626,77,20998,-63
2019-07-29 05:35:26,11.93,8.38,15.80,99.90,380705,77,21113,-64
2019-07-29 05:36:00,15.45,8.48,15.80,99.90,380686,77,21097,-63
2019-07-29 05:36:34,14.85,8.13,15.80,99.90,380648,77,21553,-62
2019-07-29 05:37:08,14.60,7.85,15.80,99.90,380562,77,21026,-64
2019-07-29 05:37:41,16.32,8.35,15.90,99.90,380599,77,21521,-64
2019-07-29 05:38:16,15.85,8.18,15.90,99.90,380556,77,21190,-61
2019-07-29 05:38:50,9.80,7.80,15.90,99.90,380584,77,21108,-63
2019-07-29 05:39:23,15.60,7.80,15.90,99.90,380537,77,21082,-63
2019-07-29 05:39:57,13.18,8.43,15.90,99.90,380567,77,21042,-64
2019-07-29 05:40:31,13.22,7.28,15.90,99.90,380574,76,21019,-63
2019-07-29 05:41:05,10.93,7.55,15.90,99.90,380571,77,21556,-65
2019-07-29 05:41:39,16.00,7.87,15.90,99.90,380600,77,21112,-60
2019-07-29 05:42:13,13.58,7.92,16.00,99.90,380599,77,21018,-62
2019-07-29 05:42:46,14.60,8.05,16.00,99.90,380613,77,21010,-63
2019-07-29 05:43:20,12.07,7.75,15.90,99.90,380584,77,21042,-63
2019-07-29 05:43:54,12.30,7.70,15.90,99.90,380581,77,21015,-60
2019-07-29 05:44:27,13.38,8.53,15.90,99.90,380556,77,21128,-63
2019-07-29 05:45:01,14.90,8.03,15.90,99.90,380570,77,21128,-63
2019-07-29 05:45:35,11.83,7.87,15.90,99.90,380010,77,21128,-64
2019-07-29 05:46:08,18.32,7.75,15.90,99.90,380446,77,21102,-65
2019-07-29 05:46:42,12.53,7.67,15.90,99.90,380563,77,21073,-62
2019-07-29 05:47:16,11.45,7.75,15.90,99.90,380486,77,21573,-63
2019-07-29 05:47:49,11.25,7.97,15.90,99.90,380584,77,21043,-63
2019-07-29 05:48:23,15.43,8.05,15.90,99.90,380594,77,21122,-63
2019-07-29 05:48:57,12.13,7.70,15.90,99.90,380584,77,21130,-64
2019-07-29 05:49:30,15.68,8.68,15.90,99.90,380584,77,21058,-64
2019-07-29 05:50:06,15.38,8.70,15.90,99.90,380568,77,21016,-61
2019-07-29 05:50:42,13.58,8.98,15.90,99.90,380549,77,21059,-64
2019-07-29 05:51:16,16.57,8.50,15.90,99.90,380571,77,21534,-65
2019-07-29 05:51:50,13.53,9.15,15.90,99.90,380586,77,21052,-63
2019-07-29 05:52:24,11.08,7.95,15.90,99.90,380607,77,21515,-64
2019-07-29 05:52:57,13.93,9.40,15.90,99.90,380580,77,21055,-64
2019-07-29 05:53:31,14.60,9.13,15.90,99.90,380574,77,21047,-64
2019-07-29 05:54:05,11.68,8.30,15.90,99.90,380555,77,21062,-63
2019-07-29 05:54:39,15.95,8.00,15.90,99.90,380581,77,21137,-64
2019-07-29 05:55:13,21.07,9.40,15.90,99.90,380583,77,21114,-64
2019-07-29 05:55:47,13.93,8.95,15.90,99.90,380552,77,21019,-64
2019-07-29 05:56:20,11.12,8.75,15.90,99.90,380565,77,21531,-64
2019-07-29 05:56:54,14.20,8.88,15.90,99.90,380579,77,21056,-64
2019-07-29 05:57:28,13.75,8.03,15.90,99.90,380528,77,21200,-64
2019-07-29 05:58:02,12.23,8.25,16.00,99.90,380563,77,21515,-64
2019-07-29 05:58:36,12.13,8.58,16.00,99.90,380594,77,21011,-64
2019-07-29 05:59:10,11.28,8.95,16.00,99.90,380522,77,21141,-64
2019-07-29 05:59:43,12.45,8.08,16.00,99.90,380608,77,21589,-65
2019-07-29 06:00:18,15.08,9.13,16.00,99.90,380440,77,21048,-64
2019-07-29 06:01:02,14.30,9.05,16.00,99.90,379290,76,21050,-64
2019-07-29 06:01:36,12.68,9.05,16.00,99.90,379356,78,21047,-63
2019-07-29 06:02:10,15.03,8.40,16.10,99.90,379409,78,21109,-64
2019-07-29 06:02:44,12.60,8.73,16.00,99.90,379351,78,21522,-64
2019-07-29 06:03:18,10.98,7.97,16.10,99.90,379378,78,21116,-63
2019-07-29 06:03:52,11.75,9.10,16.10,99.90,379337,78,21043,-63
2019-07-29 06:04:26,17.57,9.28,16.00,99.90,379371,78,21042,-63
2019-07-29 06:04:59,17.90,9.15,16.00,99.90,379379,78,21576,-63
2019-07-29 06:05:33,14.25,9.10,16.00,99.90,379364,78,21128,-63
2019-07-29 06:06:08,13.60,9.28,16.00,99.90,379366,78,21128,-63
2019-07-29 06:06:42,15.35,9.20,16.00,99.90,379410,78,21431,-63
2019-07-29 06:07:16,15.30,9.33,16.00,99.90,379273,78,21054,-64
2019-07-29 06:07:50,12.40,8.88,16.00,99.90,379333,78,21042,-64
2019-07-29 06:08:23,16.12,9.18,16.00,99.90,379383,78,21466,-62
2019-07-29 06:08:57,14.68,9.30,16.00,99.90,379369,78,21046,-63
2019-07-29 06:09:31,15.20,9.15,16.00,99.90,379304,78,21600,-62
2019-07-29 06:10:07,13.55,9.35,16.00,99.90,379347,78,21055,-62
2019-07-29 06:10:42,18.02,9.35,15.90,99.90,379290,76,21054,-62
2019-07-29 06:11:16,17.82,10.35,15.90,99.90,379400,78,21062,-63
2019-07-29 06:11:58,11.93,9.28,16.00,99.90,379379,78,21070,-63
2019-07-29 06:12:31,16.77,9.65,16.00,99.90,378411,78,21094,-62
2019-07-29 06:13:05,18.55,8.83,16.00,99.90,379380,78,21066,-62
2019-07-29 06:13:38,13.62,9.20,15.90,99.90,379329,78,21108,-63
2019-07-29 06:14:12,14.38,8.78,16.00,99.90,379347,78,21046,-62
2019-07-29 06:14:46,17.35,9.38,16.00,99.90,379339,78,21165,-63
2019-07-29 06:15:20,17.62,9.53,16.00,99.90,379415,78,21116,-62
2019-07-29 06:15:53,15.35,9.38,16.00,99.90,379347,78,21117,-63
2019-07-29 06:16:27,14.60,9.18,16.00,99.90,379287,78,21081,-63
2019-07-29 06:17:01,16.15,9.65,16.00,99.90,379321,78,21522,-63
2019-07-29 06:17:35,16.37,9.75,16.00,99.90,379411,78,21435,-63
2019-07-29 06:18:09,20.92,9.38,16.00,99.90,380144,77,21047,-64
2019-07-29 06:18:42,14.53,9.33,16.10,99.90,381350,77,21488,-61
2019-07-29 06:19:16,14.43,9.25,16.10,99.90,381296,77,21047,-64
2019-07-29 06:19:50,14.53,9.30,16.10,99.90,381309,77,21129,-64
2019-07-29 06:20:27,18.98,9.03,16.00,99.90,381251,77,21476,-64
2019-07-29 06:21:01,16.42,9.25,16.00,99.90,381320,77,21106,-65
2019-07-29 06:21:35,17.37,9.98,16.00,99.90,381318,77,21118,-64
2019-07-29 06:22:08,15.25,9.83,16.00,99.90,381290,77,21052,-65
2019-07-29 06:22:42,17.25,9.38,16.00,99.90,381318,77,21079,-64
2019-07-29 06:23:16,16.10,9.50,16.00,99.90,381319,77,21023,-64
2019-07-29 06:23:50,16.20,8.50,16.00,99.90,381320,77,21059,-64
2019-07-29 06:24:23,15.53,9.03,16.00,99.90,381311,77,21122,-64
2019-07-29 06:24:57,12.35,8.80,16.00,99.90,381327,77,21043,-64
2019-07-29 06:25:31,14.47,8.58,16.10,99.90,381326,77,21118,-64
2019-07-29 06:26:05,17.87,8.60,16.20,99.90,381333,77,21472,-64
2019-07-29 06:26:39,15.32,9.08,16.20,99.90,381281,77,21464,-64
2019-07-29 06:27:12,12.33,8.30,16.20,99.90,381246,77,21061,-64
2019-07-29 06:27:46,15.03,9.08,16.10,99.90,381320,77,21036,-64
2019-07-29 06:28:20,13.55,9.25,16.20,99.90,381331,77,21086,-64
2019-07-29 06:28:54,19.07,9.73,16.10,99.90,381331,77,21126,-64
2019-07-29 06:29:27,12.10,8.15,16.10,99.90,381371,77,21048,-64
2019-07-29 06:30:01,12.25,9.43,16.10,99.90,381329,77,21621,-63
2019-07-29 06:30:36,15.68,9.33,16.10,99.90,381254,77,21122,-63
2019-07-29 06:31:10,15.32,8.68,16.20,99.90,381311,77,21118,-64
2019-07-29 06:31:44,13.88,8.28,16.20,99.90,381312,77,21507,-64
2019-07-29 06:32:17,19.52,9.88,16.20,99.90,381302,77,21032,-63
2019-07-29 06:32:51,12.43,9.05,16.20,99.90,381284,77,21036,-63
2019-07-29 06:33:27,13.60,8.73,16.20,99.90,381296,77,21126,-64
2019-07-29 06:34:00,13.22,8.70,16.20,99.90,381338,77,21118,-63
2019-07-29 06:34:35,14.33,8.50,16.20,99.90,381296,77,21576,-63
2019-07-29 06:35:09,15.15,9.53,16.20,99.90,381299,77,21545,-64
2019-07-29 06:35:42,13.85,8.38,16.20,99.90,381259,77,21121,-64
2019-07-29 06:36:16,20.30,8.33,16.20,99.90,381287,77,21015,-63
2019-07-29 06:36:50,14.10,8.65,16.20,99.90,381343,77,21118,-64
2019-07-29 06:37:24,15.60,9.20,16.20,99.90,381180,77,21059,-64
2019-07-29 06:38:02,23.90,9.53,16.20,99.90,381153,77,21534,-64
2019-07-29 06:38:36,13.68,9.40,16.20,99.90,381283,77,21023,-64
2019-07-29 06:39:09,15.45,9.23,16.20,99.90,381310,77,21486,-64
2019-07-29 06:39:43,22.17,10.25,16.20,99.90,381267,77,21118,-64
2019-07-29 06:40:20,13.28,9.28,16.20,99.90,381248,77,21117,-64
2019-07-29 06:40:58,17.00,8.80,16.20,99.90,377481,77,21766,-64
2019-07-29 06:41:32,15.93,8.80,16.20,99.90,381108,77,21601,-65
2019-07-29 06:42:06,14.58,8.93,16.20,99.90,381141,77,21117,-66
2019-07-29 06:42:40,17.70,8.80,16.30,99.90,381115,77,21126,-67
2019-07-29 06:43:13,15.43,8.70,16.30,99.90,381061,77,21562,-65
2019-07-29 06:43:48,17.02,9.15,16.30,99.90,381222,77,21028,-65
2019-07-29 06:44:21,12.40,7.90,16.30,99.90,381282,77,21051,-64
2019-07-29 06:44:55,12.82,8.33,16.30,99.90,381263,77,21129,-65
2019-07-29 06:45:29,12.58,8.50,16.30,99.90,381277,77,21024,-65
2019-07-29 06:46:04,16.55,8.63,16.30,99.90,381266,77,21189,-64
2019-07-29 06:46:38,12.75,8.38,16.30,99.90,381298,77,21120,-64
2019-07-29 06:47:12,18.02,8.13,16.30,99.90,381191,77,21064,-64
2019-07-29 06:47:45,19.82,8.38,16.30,99.90,381292,77,21056,-66
2019-07-29 06:48:19,15.45,8.60,16.30,99.90,381292,77,21012,-66
2019-07-29 06:48:53,17.27,9.48,16.30,99.90,381301,77,21589,-64
2019-07-29 06:49:26,14.98,8.78,16.40,99.90,381291,77,21114,-65
2019-07-29 06:50:00,15.53,9.15,16.30,99.90,381375,77,21078,-66
2019-07-29 06:50:37,14.78,9.03,16.30,99.90,381234,77,21047,-66
2019-07-29 06:51:11,12.43,8.60,16.30,99.90,378299,77,21556,-66
2019-07-29 06:51:45,16.57,8.78,16.30,99.90,381246,77,21044,-66
2019-07-29 06:52:19,14.65,9.05,16.30,99.90,381288,77,21475,-66
2019-07-29 06:52:52,12.47,8.40,16.30,99.90,381272,77,21020,-66
2019-07-29 06:53:27,17.77,9.05,16.30,99.90,381269,77,21102,-66
2019-07-29 06:54:01,16.93,9.28,16.30,99.90,381339,77,21151,-66
2019-07-29 06:54:34,11.15,8.00,16.30,99.90,381309,77,21475,-66
2019-07-29 06:55:08,14.78,9.10,16.30,99.90,381325,77,21589,-66
2019-07-29 06:55:42,15.23,9.40,16.40,99.90,381272,77,21055,-66
2019-07-29 06:56:15,11.45,8.38,16.40,99.90,381323,77,21060,-66
2019-07-29 06:56:49,16.23,8.90,16.30,99.90,381322,77,21492,-66
2019-07-29 06:57:23,16.00,8.98,16.30,99.90,381280,77,21095,-66
2019-07-29 06:57:56,14.58,9.38,16.30,99.90,381332,77,21129,-66
2019-07-29 06:58:32,17.92,9.03,16.40,99.90,381322,77,21055,-66
2019-07-29 06:59:06,12.58,9.05,16.30,99.90,381376,77,21020,-65
2019-07-29 06:59:39,17.45,9.70,16.30,99.90,381361,77,21055,-66
2019-07-29 07:00:14,11.60,8.80,16.30,99.90,381345,77,21051,-65
2019-07-29 07:00:49,15.05,9.78,16.30,99.90,381311,77,21153,-65
2019-07-29 07:01:22,12.88,8.48,16.30,99.90,381333,77,21117,-64
2019-07-29 07:01:56,14.85,9.23,16.30,99.90,381302,77,21058,-64
2019-07-29 07:02:30,17.57,9.58,16.30,99.90,381321,77,21491,-64
2019-07-29 07:03:04,16.45,10.03,16.30,99.90,381311,77,21095,-65
2019-07-29 07:03:38,19.80,9.73,16.30,99.90,381337,77,21134,-65
2019-07-29 07:04:12,14.85,9.45,16.30,99.90,381263,77,21048,-65
2019-07-29 07:04:45,17.20,9.83,16.30,99.90,381351,77,21039,-65
2019-07-29 07:05:19,18.05,10.32,16.30,99.90,381468,77,21056,-65
2019-07-29 07:05:55,22.10,9.58,16.30,99.90,381432,77,21436,-66
2019-07-29 07:06:29,17.57,10.32,16.30,99.90,381450,77,21020,-65
2019-07-29 07:07:03,15.72,9.83,16.30,99.90,381322,77,21019,-66
2019-07-29 07:07:37,16.27,10.10,16.30,99.90,381437,77,21137,-65
2019-07-29 07:08:11,15.55,9.33,16.20,99.90,381452,77,21579,-65
2019-07-29 07:08:45,16.73,9.95,16.20,99.90,381445,77,21016,-65
2019-07-29 07:09:19,18.82,9.95,16.20,99.90,381481,77,21047,-65
2019-07-29 07:09:52,16.17,9.60,16.30,99.90,381295,77,21044,-65
2019-07-29 07:10:27,21.27,10.95,16.30,99.90,381310,77,21012,-65
2019-07-29 07:11:01,22.87,10.38,16.30,99.90,381262,77,21557,-65
2019-07-29 07:11:35,15.18,10.00,16.30,99.90,381344,77,21024,-66
2019-07-29 07:12:09,15.50,10.08,16.30,99.90,381293,77,21055,-65
2019-07-29 07:12:43,11.75,9.55,16.30,99.90,381327,77,21536,-66
2019-07-29 07:13:16,21.62,10.68,16.20,99.90,381301,77,21043,-66
2019-07-29 07:13:50,21.50,10.60,16.30,99.90,381330,77,21109,-66
2019-07-29 07:14:24,15.08,9.63,16.30,99.90,381311,77,21137,-66
2019-07-29 07:14:57,19.40,10.35,16.20,99.90,381324,77,21055,-66
2019-07-29 07:15:34,14.20,9.78,16.20,99.90,381305,77,21448,-66
2019-07-29 07:16:08,14.07,9.65,16.20,99.90,381286,77,21464,-66
2019-07-29 07:16:42,20.55,10.65,16.20,99.90,381261,77,21067,-66
2019-07-29 07:17:16,17.75,9.25,16.20,99.90,381235,77,21133,-66
2019-07-29 07:17:49,15.83,10.28,16.30,99.90,381284,77,21047,-66
2019-07-29 07:18:23,15.10,9.88,16.30,99.90,381301,77,21052,-66
2019-07-29 07:18:57,16.25,10.50,16.30,99.90,381211,77,21498,-66
2019-07-29 07:19:31,18.42,10.08,16.30,99.90,381272,77,21597,-65
2019-07-29 07:20:06,13.83,9.43,16.30,99.90,381269,77,21125,-66
2019-07-29 07:20:40,15.80,10.40,16.30,99.90,381284,77,21141,-66
2019-07-29 07:21:14,20.02,10.23,16.30,99.90,381278,77,21581,-67
2019-07-29 07:21:48,13.72,9.98,16.30,99.90,381303,77,21035,-66
2019-07-29 07:22:22,20.85,10.68,16.30,99.90,381279,77,21055,-66
2019-07-29 07:22:55,19.20,10.72,16.30,99.90,381319,77,21079,-66
2019-07-29 07:23:29,17.02,10.55,16.30,99.90,381349,77,21445,-66
2019-07-29 07:24:03,15.65,10.05,16.30,99.90,381318,77,21043,-66
2019-07-29 07:24:37,21.97,10.45,16.30,99.90,381277,77,21137,-66
2019-07-29 07:25:10,17.82,9.88,16.30,99.90,381293,77,21101,-66
2019-07-29 07:25:45,18.90,9.73,16.30,99.90,381296,77,21511,-66
2019-07-29 07:26:18,20.00,10.88,16.30,99.90,381215,77,21229,-66
2019-07-29 07:26:52,16.12,10.00,16.40,99.90,381305,77,21566,-66
2019-07-29 07:27:26,18.32,10.08,16.40,99.90,381239,77,21121,-66
2019-07-29 07:28:00,16.20,9.73,16.40,99.90,381282,77,21055,-66
2019-07-29 07:28:33,20.08,9.55,16.40,99.90,381303,77,21463,-66
2019-07-29 07:29:07,14.47,10.60,16.40,99.90,381293,77,21048,-65
2019-07-29 07:29:41,14.45,9.55,16.40,99.90,381378,77,21102,-66
2019-07-29 07:30:15,15.78,10.03,16.40,99.90,381365,77,21577,-66
2019-07-29 07:30:49,17.50,10.53,16.40,99.90,381254,77,21122,-66
2019-07-29 07:31:23,21.82,11.20,16.40,99.90,381301,77,21044,-66
2019-07-29 07:31:56,19.07,10.03,16.40,99.90,381345,77,21020,-66
2019-07-29 07:32:30,14.00,10.10,16.40,99.90,381330,77,21039,-66
2019-07-29 07:33:04,18.73,10.65,16.40,99.90,381341,77,21467,-66
2019-07-29 07:33:38,16.55,10.32,16.40,99.90,381310,77,21511,-66
2019-07-29 07:34:11,22.95,10.58,16.40,99.90,381366,77,21101,-66
2019-07-29 07:34:45,19.62,10.78,16.30,99.90,381276,77,21039,-64
2019-07-29 07:35:19,16.02,10.98,16.40,99.90,381358,77,21188,-65
2019-07-29 07:35:53,20.15,10.70,16.40,99.90,381329,77,21117,-66
2019-07-29 07:36:27,16.15,10.85,16.40,99.90,381297,77,21110,-64
2019-07-29 07:37:00,21.15,10.90,16.30,99.90,381037,77,21564,-64
2019-07-29 07:37:34,17.27,11.05,16.40,99.90,381228,77,21042,-64
2019-07-29 07:38:09,17.50,10.80,16.30,99.90,381215,77,21023,-64
2019-07-29 07:38:43,16.73,11.12,16.40,99.90,381281,77,21064,-64
2019-07-29 07:39:17,17.85,11.43,16.30,99.90,381205,77,21059,-64
2019-07-29 07:39:51,18.32,11.10,16.30,99.90,381236,77,21056,-64
2019-07-29 07:40:27,18.65,11.40,16.40,99.90,381174,77,21024,-64
2019-07-29 07:41:01,17.85,11.35,16.40,99.90,380016,77,21137,-64
2019-07-29 07:41:35,16.55,10.82,16.40,99.90,381181,77,21067,-64
2019-07-29 07:42:08,16.55,10.65,16.40,99.90,381217,77,21055,-64
2019-07-29 07:42:42,22.13,10.72,16.40,99.90,381169,77,21493,-64
2019-07-29 07:43:17,17.05,11.60,16.40,99.90,381148,77,21035,-64
2019-07-29 07:43:51,18.10,11.05,16.40,99.90,381156,77,21044,-64
2019-07-29 07:44:25,16.62,11.20,16.40,99.90,381234,77,21043,-64
2019-07-29 07:44:59,18.23,11.38,16.40,99.90,381275,77,21468,-64
2019-07-29 07:45:32,16.87,11.40,16.40,99.90,381228,77,21028,-64
2019-07-29 07:46:07,15.30,10.75,16.40,99.90,381195,77,21448,-64
2019-07-29 07:46:41,21.82,11.10,16.50,99.90,381210,77,21129,-64
2019-07-29 07:47:14,21.73,11.40,16.50,99.90,381145,77,21043,-64
2019-07-29 07:47:48,14.73,10.72,16.40,99.90,381204,77,21024,-64
2019-07-29 07:48:22,16.82,10.98,16.50,99.90,381205,77,21158,-64
2019-07-29 07:48:56,18.55,11.18,16.50,99.90,381176,77,21495,-64
2019-07-29 07:49:30,15.90,10.45,16.40,99.90,381157,77,21051,-64
2019-07-29 07:50:05,16.40,10.48,16.40,99.90,381194,77,21059,-64
2019-07-29 07:50:39,19.05,11.33,16.40,99.90,381169,77,21048,-64
2019-07-29 07:51:22,17.55,12.53,16.40,99.90,381174,77,21227,-64
2019-07-29 07:51:55,18.85,12.20,16.40,99.90,381252,77,21210,-64
2019-07-29 07:52:29,13.65,10.15,16.50,99.90,381273,77,21016,-64
2019-07-29 07:53:03,17.20,12.07,16.40,99.90,381233,77,21609,-66
2019-07-29 07:53:37,16.87,11.25,16.50,99.90,381201,77,21137,-64
2019-07-29 07:54:10,18.70,12.47,16.40,99.90,381214,77,21511,-64
2019-07-29 07:54:44,21.02,12.60,16.40,99.90,381197,77,21032,-64
2019-07-29 07:55:18,20.77,11.83,16.40,99.90,381213,77,21064,-64
2019-07-29 07:55:52,27.17,12.47,16.40,99.90,381171,77,21047,-64
2019-07-29 07:56:26,19.75,12.47,16.40,99.90,381222,77,21008,-64
2019-07-29 07:57:00,20.43,12.07,16.40,99.90,381170,77,21507,-65
2019-07-29 07:57:33,17.52,10.68,16.40,99.90,381223,77,21036,-64
2019-07-29 07:58:08,26.37,13.18,16.50,99.90,381223,77,21121,-64
2019-07-29 07:58:42,24.25,12.73,16.50,99.90,381227,77,21055,-64
2019-07-29 07:59:15,26.05,12.00,16.50,99.90,381234,77,21137,-64
2019-07-29 07:59:49,16.62,10.60,16.50,99.90,381228,77,21035,-64
2019-07-29 08:00:24,20.12,11.68,16.50,99.90,381172,77,21480,-64
2019-07-29 08:00:57,21.23,11.63,16.60,99.90,381229,77,21222,-64
2019-07-29 08:01:31,20.85,12.28,16.50,99.90,381223,77,21141,-64
2019-07-29 08:02:05,20.72,12.00,16.50,99.90,381205,77,21040,-64
2019-07-29 08:02:38,18.85,11.00,16.50,99.90,381181,77,21036,-64
2019-07-29 08:03:13,22.52,13.43,16.60,99.90,381220,77,21101,-64
2019-07-29 08:03:47,19.17,11.80,16.60,99.90,381190,77,21126,-65
2019-07-29 08:04:21,24.82,12.58,16.50,99.90,381201,77,21027,-64
2019-07-29 08:04:55,18.70,12.05,16.50,99.90,381200,77,21117,-64
2019-07-29 08:05:29,24.72,12.70,16.50,99.90,381174,77,21496,-64
2019-07-29 08:06:02,23.45,11.38,16.60,99.90,381204,77,21028,-64
2019-07-29 08:06:36,23.20,11.65,16.60,99.90,381219,77,21471,-64
2019-07-29 08:07:10,19.07,11.50,16.50,99.90,381137,77,21064,-64
2019-07-29 08:07:44,17.42,10.85,16.50,99.90,381225,77,21141,-64
2019-07-29 08:08:19,20.92,11.35,16.50,99.90,381189,77,21149,-64
2019-07-29 08:08:54,14.07,10.38,16.50,99.90,381264,77,21479,-64
2019-07-29 08:09:27,20.43,11.57,16.50,99.90,381202,77,21476,-65
2019-07-29 08:10:01,19.40,11.88,16.50,99.90,381200,77,21126,-65
2019-07-29 08:10:53,21.60,12.35,16.50,99.90,381204,77,21212,-65
2019-07-29 08:11:26,19.15,11.18,16.50,99.90,381257,77,21013,-64
2019-07-29 08:12:00,17.40,13.13,16.50,99.90,381279,77,21067,-65
2019-07-29 08:12:34,17.92,11.45,16.50,99.90,381235,77,21067,-65
2019-07-29 08:13:08,18.82,12.03,16.50,99.90,381226,77,21133,-65
2019-07-29 08:13:42,17.85,11.80,16.50,99.90,381212,77,21106,-65
2019-07-29 08:14:16,18.87,11.22,16.50,99.90,381245,77,21129,-65
2019-07-29 08:14:49,17.87,11.28,16.50,99.90,381197,77,21035,-65
2019-07-29 08:15:23,23.85,11.97,16.50,99.90,381200,77,21052,-65
2019-07-29 08:15:58,17.40,11.88,16.50,99.90,381170,77,21125,-65
2019-07-29 08:16:31,18.25,11.83,16.50,99.90,381185,77,21436,-65
2019-07-29 08:17:06,18.42,12.13,16.50,99.90,381106,77,21055,-66
2019-07-29 08:17:40,19.60,11.22,16.50,99.90,381174,77,21125,-65
2019-07-29 08:18:13,22.58,12.00,16.60,99.90,381201,77,21117,-65
2019-07-29 08:18:47,18.90,11.63,16.60,99.90,381181,77,21080,-65
2019-07-29 08:19:21,16.97,11.65,16.60,99.90,381216,77,21129,-65
2019-07-29 08:19:54,21.40,12.07,16.60,99.90,381247,77,21569,-65
2019-07-29 08:20:31,24.57,12.00,16.50,99.90,381188,77,21055,-65
2019-07-29 08:21:06,26.80,12.85,16.60,99.90,380939,77,21112,-65
2019-07-29 08:21:39,17.42,12.53,16.60,99.90,381205,77,21093,-65
2019-07-29 08:22:13,24.12,13.03,16.50,99.90,381275,77,21092,-65
2019-07-29 08:22:47,27.25,13.25,16.50,99.90,381177,77,21435,-65
2019-07-29 08:23:21,20.37,12.58,16.50,99.90,381172,77,21056,-65
2019-07-29 08:23:55,23.60,12.00,16.50,99.90,381267,77,21047,-65
2019-07-29 08:24:29,19.82,12.13,16.50,99.90,381209,77,21584,-65
2019-07-29 08:25:02,17.85,12.25,16.50,99.90,381158,77,21094,-65
2019-07-29 08:25:36,17.95,11.70,16.50,99.90,381224,77,21059,-65
2019-07-29 08:26:11,17.95,12.40,16.60,99.90,381178,77,21031,-65
2019-07-29 08:26:44,23.00,13.32,16.60,99.90,381209,77,21507,-65
2019-07-29 08:27:18,18.70,12.65,16.60,99.90,381138,77,21107,-65
2019-07-29 08:27:52,20.95,13.35,16.50,99.90,381216,77,21125,-65
2019-07-29 08:28:25,23.80,12.95,16.50,99.90,381226,77,21569,-65
2019-07-29 08:28:59,24.70,13.93,16.50,99.90,381241,77,21043,-65
2019-07-29 08:29:33,21.07,13.62,16.50,99.90,381185,77,21091,-65
2019-07-29 08:30:08,23.25,13.48,16.60,99.90,381235,77,21129,-65
2019-07-29 08:30:42,20.82,13.30,16.60,99.90,381142,77,21503,-65
2019-07-29 08:31:16,22.75,13.25,16.60,99.90,381168,77,21157,-65
2019-07-29 08:31:49,17.05,12.55,16.60,99.90,381181,77,21117,-65
2019-07-29 08:32:23,22.37,14.03,16.60,99.90,381202,77,21064,-65
2019-07-29 08:32:57,24.75,12.53,16.60,99.90,381170,77,21117,-65
2019-07-29 08:33:31,19.02,12.33,16.60,99.90,381180,77,21216,-65
2019-07-29 08:34:05,27.90,13.58,16.60,99.90,381219,77,21145,-65
2019-07-29 08:34:39,20.45,13.18,16.70,99.90,381214,77,21137,-65
2019-07-29 08:35:13,23.20,14.05,16.60,99.90,381204,77,21133,-65
2019-07-29 08:35:47,31.17,16.80,16.70,99.90,381212,77,21039,-65
2019-07-29 08:36:21,27.60,14.75,16.70,99.90,381219,77,21067,-65
2019-07-29 08:36:55,31.40,15.58,16.70,99.90,381234,77,21538,-65
2019-07-29 08:37:29,28.40,16.75,16.70,99.90,381170,77,21031,-65
2019-07-29 08:38:03,32.67,19.70,16.70,99.90,381267,77,21149,-64
2019-07-29 08:38:37,36.93,18.82,16.70,99.90,381190,77,21133,-64
2019-07-29 08:39:11,36.65,23.12,16.70,99.90,381220,77,21504,-64
2019-07-29 08:39:45,43.08,24.20,16.70,99.90,381224,77,21145,-66
2019-07-29 08:40:24,41.60,24.70,16.70,99.90,381212,77,21016,-66
2019-07-29 08:40:58,37.67,21.23,16.70,99.90,379654,77,21059,-65
2019-07-29 08:41:32,36.08,21.82,16.80,99.90,381233,77,21023,-66
2019-07-29 08:42:06,29.35,18.12,16.70,99.90,381191,77,21515,-66
2019-07-29 08:42:40,34.27,20.97,16.80,99.90,381242,77,21105,-65
2019-07-29 08:43:16,37.45,20.00,16.80,99.90,381254,77,21520,-65
2019-07-29 08:43:50,26.68,17.15,16.80,99.90,381236,77,21016,-66
2019-07-29 08:44:24,23.87,15.23,16.80,99.90,381248,77,21043,-66
2019-07-29 08:44:58,28.17,16.60,16.80,99.90,381283,77,21036,-65
2019-07-29 08:45:31,24.02,16.10,16.80,99.90,381258,77,21059,-65
2019-07-29 08:46:05,24.72,15.08,16.80,99.90,381231,77,21110,-64
2019-07-29 08:46:39,25.05,15.10,16.70,99.90,381257,77,21039,-65
2019-07-29 08:47:13,23.52,14.87,16.70,99.90,381132,77,21412,-65
2019-07-29 08:47:47,24.72,14.58,16.70,99.90,381212,77,21118,-65
2019-07-29 08:48:22,27.58,14.73,16.70,99.90,381226,77,21047,-65
2019-07-29 08:48:56,25.85,13.93,16.70,99.90,381259,77,21456,-65
2019-07-29 08:49:30,25.05,14.15,16.70,99.90,381201,77,21130,-65
2019-07-29 08:50:07,25.65,13.83,16.70,99.90,381225,77,21032,-65
2019-07-29 08:50:56,19.95,12.60,16.70,99.90,381184,77,21043,-65
2019-07-29 08:51:30,27.02,14.38,16.70,99.90,381211,77,21109,-65
2019-07-29 08:52:04,21.27,13.68,16.80,99.90,381245,77,21044,-65
2019-07-29 08:52:37,24.43,13.80,16.80,99.90,381192,77,21495,-65
2019-07-29 08:53:11,30.45,13.75,16.80,99.90,381244,77,21131,-65
2019-07-29 08:53:45,31.20,14.60,16.80,99.90,381222,77,21055,-65
2019-07-29 08:54:19,22.87,14.30,16.80,99.90,381236,77,21467,-65
2019-07-29 08:54:53,21.15,14.18,16.80,99.90,381246,77,21133,-65
2019-07-29 08:55:27,36.63,14.55,16.70,99.90,381305,77,21117,-65
2019-07-29 08:56:02,20.48,14.38,16.80,99.90,381250,77,21125,-65
2019-07-29 08:56:36,27.70,14.65,16.80,99.90,380264,77,21051,-64
2019-07-29 08:57:10,29.37,15.40,16.80,99.90,381183,77,21141,-65
2019-07-29 08:57:44,30.50,15.20,16.80,99.90,381262,77,21089,-65
2019-07-29 08:58:18,28.32,14.95,16.80,99.90,381211,77,21137,-65
2019-07-29 08:58:52,30.30,15.48,16.80,99.90,381273,77,21173,-64
2019-07-29 08:59:25,27.90,14.00,16.80,99.90,381274,77,21129,-65
2019-07-29 08:59:59,27.67,15.65,16.80,99.90,381244,77,21478,-64
2019-07-29 09:00:53,25.97,14.75,16.80,99.90,381181,77,21023,-64
2019-07-29 09:01:26,21.25,14.20,16.80,99.90,381209,77,21026,-64
2019-07-29 09:02:00,30.40,15.10,16.80,99.90,381243,77,21125,-64
2019-07-29 09:02:34,23.60,14.15,16.80,99.90,381197,77,21059,-64
2019-07-29 09:03:07,27.40,15.50,16.80,99.90,381259,77,21048,-65
2019-07-29 09:03:42,27.60,15.30,16.80,99.90,381230,77,21051,-64
2019-07-29 09:04:16,24.70,13.98,16.80,99.90,381227,77,21071,-64
2019-07-29 09:04:49,27.58,15.58,16.80,99.90,381206,77,21023,-64
2019-07-29 09:05:23,24.67,14.38,16.80,99.90,381190,77,21125,-64
2019-07-29 09:05:57,25.68,15.43,16.80,99.90,381218,77,21031,-64
2019-07-29 09:06:31,23.40,15.60,16.90,99.90,381186,77,21052,-64
2019-07-29 09:07:05,26.20,14.95,16.90,99.90,381129,77,21064,-65
2019-07-29 09:07:39,25.32,16.37,16.90,99.90,381211,77,21023,-64
2019-07-29 09:08:12,24.18,14.90,16.90,99.90,381214,77,21051,-64
2019-07-29 09:08:46,25.25,15.40,16.90,99.90,381197,77,21075,-65
2019-07-29 09:09:22,29.40,15.93,17.00,99.90,381226,77,21137,-64
2019-07-29 09:10:01,26.35,15.70,17.00,99.90,381273,77,21479,-64
2019-07-29 09:10:35,21.33,14.35,17.00,99.90,381195,77,21161,-64
2019-07-29 09:11:11,25.10,14.15,17.00,99.90,381210,77,21496,-64
2019-07-29 09:11:45,26.73,15.63,17.10,99.90,381235,77,21051,-64
2019-07-29 09:12:19,28.60,15.72,17.10,99.90,381215,77,21113,-64
2019-07-29 09:12:53,25.27,15.58,17.10,99.90,381216,77,21502,-65
2019-07-29 09:13:26,25.80,15.15,17.10,99.90,381187,77,21467,-65
2019-07-29 09:14:00,25.75,14.90,17.10,99.90,381199,77,21059,-65
2019-07-29 09:14:34,26.45,16.62,17.10,99.90,381242,77,21472,-64
2019-07-29 09:15:08,24.23,14.80,17.10,99.90,381241,77,21049,-64
2019-07-29 09:15:42,27.02,16.00,17.10,99.90,381253,77,21133,-64
2019-07-29 09:16:16,23.20,15.35,17.00,99.90,381249,77,21598,-64
2019-07-29 09:16:49,22.70,15.93,17.10,99.90,381234,77,21133,-64
2019-07-29 09:17:23,25.10,15.83,17.10,99.90,381151,77,21118,-64
2019-07-29 09:17:57,23.30,16.05,17.10,99.90,381226,77,21464,-65
2019-07-29 09:18:31,20.62,14.45,17.20,99.90,381194,77,21068,-65
2019-07-29 09:19:05,23.00,14.15,17.10,99.90,381164,77,21149,-65
2019-07-29 09:19:39,24.50,14.63,17.10,99.90,381242,77,21059,-65
2019-07-29 09:20:12,26.35,15.70,17.20,99.90,381213,77,21051,-65
2019-07-29 09:20:46,26.52,14.93,17.10,99.90,381199,77,21421,-65
2019-07-29 09:21:21,28.40,16.48,17.20,99.90,381235,77,21067,-65
2019-07-29 09:21:54,25.27,16.07,17.10,99.90,381259,77,21145,-65
2019-07-29 09:22:28,27.00,15.70,17.10,99.90,381240,77,21012,-65
2019-07-29 09:23:02,25.25,16.45,17.20,99.90,381295,77,21060,-65
2019-07-29 09:23:36,22.25,15.50,17.10,99.90,381166,77,21508,-65
2019-07-29 09:24:10,26.52,16.12,17.20,99.90,381252,77,21035,-65
2019-07-29 09:24:44,26.33,15.72,17.20,99.90,381272,77,21122,-65
2019-07-29 09:25:17,23.90,16.00,17.20,99.90,381253,77,21530,-65
2019-07-29 09:25:51,25.45,16.05,17.20,99.90,381170,77,21129,-65
2019-07-29 09:26:25,22.98,15.80,17.30,99.90,381240,77,21117,-65
2019-07-29 09:26:59,22.30,14.78,17.30,99.90,381178,77,21133,-65
2019-07-29 09:27:33,28.87,16.50,17.20,99.90,381200,77,21557,-65
2019-07-29 09:28:07,22.45,15.35,17.20,99.90,381232,77,21141,-65
2019-07-29 09:28:40,25.10,16.75,17.20,99.90,381218,77,21101,-65
2019-07-29 09:29:14,23.45,14.90,17.20,99.90,381240,77,21020,-65
2019-07-29 09:29:48,25.90,16.77,17.20,99.90,381228,77,21153,-65
2019-07-29 09:30:25,28.47,16.75,17.20,99.90,381238,77,21043,-65
2019-07-29 09:30:59,25.17,16.25,17.30,99.90,380984,77,21060,-65
2019-07-29 09:31:33,34.25,16.15,17.20,99.90,381200,77,21618,-65
2019-07-29 09:32:06,23.92,15.00,17.20,99.90,381239,77,21027,-65
2019-07-29 09:32:40,19.15,13.25,17.20,99.90,381218,77,21129,-65
2019-07-29 09:33:14,22.87,14.73,17.30,99.90,381248,77,21118,-65
2019-07-29 09:33:48,23.90,15.30,17.30,99.90,381162,77,21059,-65
2019-07-29 09:34:22,27.32,15.95,17.30,99.90,381212,77,21121,-65
2019-07-29 09:34:56,26.68,16.70,17.30,99.90,381177,77,21137,-65
2019-07-29 09:35:29,21.52,15.08,17.20,99.90,381246,77,21035,-65
2019-07-29 09:36:04,25.15,15.43,17.20,99.90,381214,77,21581,-65
2019-07-29 09:36:38,25.88,16.82,17.30,99.90,381244,77,21109,-65
2019-07-29 09:37:11,24.25,15.72,17.30,99.90,381126,77,21121,-65
2019-07-29 09:37:45,22.98,15.70,17.20,99.90,381254,77,21109,-65
2019-07-29 09:38:19,21.62,14.95,17.20,99.90,381187,77,21234,-65
2019-07-29 09:38:52,19.17,15.30,17.30,99.90,381253,77,21032,-65
2019-07-29 09:39:27,23.20,16.07,17.30,99.90,381201,77,21125,-65
2019-07-29 09:40:01,27.80,16.35,17.30,99.90,381269,77,21428,-65
2019-07-29 09:40:36,24.30,15.40,17.20,99.90,381183,77,21059,-65
2019-07-29 09:41:10,23.87,15.75,17.20,99.90,381272,77,21187,-65
2019-07-29 09:41:44,27.62,15.65,17.20,99.90,381227,77,21060,-65
2019-07-29 09:42:17,21.68,15.88,17.20,99.90,381256,77,21079,-65
2019-07-29 09:42:51,26.68,15.25,17.30,99.90,381173,77,21129,-65
2019-07-29 09:43:25,19.67,13.90,17.20,99.90,381227,77,21118,-66
2019-07-29 09:43:59,23.20,15.95,17.20,99.90,381221,77,21456,-64
2019-07-29 09:44:33,25.00,14.70,17.20,99.90,381215,77,21047,-64
2019-07-29 09:45:07,25.55,15.50,17.20,99.90,381220,77,21531,-64
2019-07-29 09:45:41,29.80,16.57,17.30,99.90,381194,77,21113,-65
2019-07-29 09:46:16,25.50,14.93,17.30,99.90,381190,77,21472,-65
2019-07-29 09:46:50,23.25,15.55,17.30,99.90,381227,77,21059,-65
2019-07-29 09:47:23,30.40,15.65,17.30,99.90,381172,77,21059,-64
2019-07-29 09:47:57,21.87,14.95,17.30,99.90,381218,77,21059,-65
2019-07-29 09:48:31,25.43,14.33,17.30,99.90,381189,77,21193,-64
2019-07-29 09:49:05,23.73,15.48,17.30,99.90,381249,77,21121,-64
2019-07-29 09:49:39,26.00,14.47,17.30,99.90,381231,77,21155,-65
2019-07-29 09:50:13,24.75,15.53,17.30,99.90,381242,77,21128,-65
2019-07-29 09:50:47,22.73,14.43,17.30,99.90,381162,77,21074,-65
2019-07-29 09:51:21,26.57,14.65,17.20,99.90,381174,77,21019,-64
2019-07-29 09:51:55,19.42,14.93,17.30,99.90,381233,77,21141,-65
2019-07-29 09:52:28,20.43,14.73,17.30,99.90,381168,77,21118,-65
2019-07-29 09:53:03,21.27,13.65,17.40,99.90,381207,77,21098,-64
2019-07-29 09:53:37,19.48,13.83,17.40,99.90,381196,77,21071,-64
2019-07-29 09:54:10,21.37,13.32,17.50,99.90,381226,77,21573,-66
2019-07-29 09:54:44,22.93,14.43,17.50,99.90,381211,77,21048,-66
2019-07-29 09:55:20,22.15,14.73,17.40,99.90,381255,77,21436,-65
2019-07-29 09:55:53,19.77,13.50,17.40,99.90,381249,77,21011,-65
2019-07-29 09:56:27,20.08,14.35,17.40,99.90,381282,77,21067,-65
2019-07-29 09:57:01,24.02,13.78,17.50,99.90,381247,77,21055,-65
2019-07-29 09:57:34,20.00,13.45,17.50,99.90,381263,77,21071,-64
2019-07-29 09:58:09,26.77,14.25,17.50,99.90,381234,77,21129,-65
2019-07-29 09:58:43,22.05,14.60,17.50,99.90,381272,77,21052,-65
2019-07-29 09:59:16,21.65,16.10,17.60,99.90,381249,77,21039,-65
2019-07-29 09:59:50,22.50,14.30,17.60,99.90,381246,77,21133,-65
2019-07-29 10:00:42,20.97,13.98,17.50,99.90,381176,77,21140,-65
2019-07-29 10:01:16,25.82,14.13,17.60,99.90,368620,77,21386,-65
2019-07-29 10:01:50,23.77,15.43,17.60,99.90,381244,77,21121,-65
2019-07-29 10:02:24,20.68,13.68,17.60,99.90,381244,77,21159,-65
2019-07-29 10:02:57,22.02,14.95,17.70,99.90,381174,77,21019,-65
2019-07-29 10:03:34,22.52,14.55,17.60,99.90,381229,77,21507,-65
2019-07-29 10:04:09,21.30,13.95,17.60,99.90,381233,77,21191,-65
2019-07-29 10:04:42,22.50,14.20,17.70,99.90,381256,77,21484,-65
2019-07-29 10:05:16,23.18,14.53,17.60,99.90,381194,77,21047,-65
2019-07-29 10:05:51,20.92,15.50,17.70,99.90,381185,77,21165,-65
2019-07-29 10:06:24,19.82,13.85,17.70,99.90,381260,77,21024,-65
2019-07-29 10:06:58,20.68,13.60,17.70,99.90,381205,77,21044,-65
2019-07-29 10:07:32,20.57,14.35,17.70,99.90,381151,77,21129,-65
2019-07-29 10:08:06,22.20,14.45,17.70,99.90,381187,77,21051,-65
2019-07-29 10:08:39,18.90,14.30,17.70,99.90,381281,77,21071,-65
2019-07-29 10:09:14,22.37,14.53,17.70,99.90,381306,77,21016,-65
2019-07-29 10:09:48,22.52,14.15,17.70,99.90,381251,77,21113,-65
2019-07-29 10:10:23,24.47,14.70,17.70,99.90,381339,77,21451,-65
2019-07-29 10:10:57,21.73,15.45,17.70,99.90,381301,77,21593,-65
2019-07-29 10:11:31,24.25,15.58,17.70,99.90,381249,77,21125,-65
2019-07-29 10:12:05,23.18,15.10,17.70,99.90,381346,77,21023,-65
2019-07-29 10:12:39,22.85,14.83,17.60,99.90,381387,77,21498,-65
2019-07-29 10:13:13,24.05,15.20,17.70,99.90,381366,77,21168,-65
2019-07-29 10:13:47,18.75,12.90,17.70,99.90,381204,77,21039,-65
2019-07-29 10:14:21,23.47,14.80,17.70,99.90,381238,77,21125,-65
2019-07-29 10:14:54,20.27,14.45,17.80,99.90,381286,77,21144,-65
2019-07-29 10:15:28,23.67,15.65,17.80,99.90,381201,77,21040,-65
2019-07-29 10:16:02,22.20,14.60,17.80,99.90,381234,77,21051,-65
2019-07-29 10:16:36,21.07,14.28,17.90,99.90,381240,77,21154,-65
2019-07-29 10:17:10,19.37,13.68,17.90,99.90,381160,77,21569,-65
2019-07-29 10:17:44,20.10,14.68,17.90,99.90,381228,77,21118,-65
2019-07-29 10:18:17,22.25,14.13,17.90,99.90,381236,77,21056,-65
2019-07-29 10:18:51,20.02,15.13,18.00,99.90,381274,77,21178,-65
2019-07-29 10:19:25,22.65,14.80,17.90,99.90,381242,77,21463,-65
2019-07-29 10:20:00,20.23,14.50,17.90,99.90,381191,77,21043,-65
2019-07-29 10:20:42,21.07,14.98,18.00,99.90,381198,77,21031,-65
2019-07-29 10:21:16,24.20,14.93,18.10,99.90,381160,77,21580,-65
2019-07-29 10:21:50,28.55,14.83,18.10,99.90,381186,77,21113,-65
2019-07-29 10:22:26,19.82,14.18,18.10,99.90,381242,77,21557,-65
2019-07-29 10:22:59,22.52,14.83,18.20,99.90,381169,77,21091,-65
2019-07-29 10:23:33,22.10,14.75,18.20,99.90,381226,77,21035,-65
2019-07-29 10:24:07,20.57,14.35,18.10,99.90,381198,77,21035,-65
2019-07-29 10:24:41,20.48,14.85,18.20,99.90,381206,77,21557,-65
2019-07-29 10:25:15,21.60,14.73,18.20,99.90,381218,77,21133,-65
2019-07-29 10:25:49,20.32,13.90,18.20,99.90,381218,77,21045,-65
2019-07-29 10:26:23,23.00,15.08,18.20,99.90,381219,77,21471,-65
2019-07-29 10:26:57,20.15,15.30,18.30,99.90,381231,77,21471,-66
2019-07-29 10:27:31,18.23,13.90,18.30,99.90,381182,77,21448,-66
2019-07-29 10:28:05,20.60,14.45,18.30,99.90,381224,77,21510,-66
2019-07-29 10:28:39,19.05,13.55,18.30,99.90,381220,77,21051,-66
2019-07-29 10:29:13,21.37,14.18,18.30,99.90,381248,77,21568,-66
2019-07-29 10:29:47,21.17,14.43,18.30,99.90,381237,77,21076,-65
2019-07-29 10:30:23,21.80,15.00,18.20,99.90,381237,77,21048,-65
2019-07-29 10:31:08,20.52,14.10,18.20,99.90,379214,77,21056,-65
2019-07-29 10:31:43,19.57,15.03,18.20,99.90,381216,77,21063,-65
2019-07-29 10:32:16,25.52,14.90,18.20,99.90,381223,77,21087,-65
2019-07-29 10:32:50,20.95,14.50,18.20,99.90,381194,77,21118,-66
2019-07-29 10:33:25,20.48,14.73,18.20,99.90,381233,77,21553,-66
2019-07-29 10:33:58,18.35,14.45,18.20,99.90,381184,77,21125,-66
2019-07-29 10:34:32,24.75,13.93,18.30,99.90,381187,77,21008,-65
2019-07-29 10:35:10,20.40,14.68,18.30,99.90,381208,77,21059,-65
2019-07-29 10:35:43,23.05,14.18,18.40,99.90,381196,77,21051,-65
2019-07-29 10:36:17,24.37,14.83,18.40,99.90,381205,77,21063,-66
2019-07-29 10:36:51,19.02,14.13,18.40,99.90,381242,77,21492,-66
2019-07-29 10:37:25,23.60,14.83,18.50,99.90,381180,77,21511,-66
2019-07-29 10:37:59,20.02,14.00,18.50,99.90,381213,77,21503,-66
2019-07-29 10:38:33,22.13,14.43,18.60,99.90,381209,77,21015,-66
2019-07-29 10:39:08,22.05,14.73,18.60,99.90,381261,77,21063,-66
2019-07-29 10:39:42,22.98,14.10,18.60,99.90,381247,77,21047,-66
2019-07-29 10:40:16,22.27,14.28,18.50,99.90,381055,77,21441,-66
2019-07-29 10:40:50,20.48,13.90,18.60,99.90,381103,77,21527,-66
2019-07-29 10:41:24,16.15,13.22,18.70,99.90,381231,77,21016,-66
2019-07-29 10:41:58,20.95,14.45,18.70,99.90,381261,77,21191,-66
2019-07-29 10:42:32,19.35,13.62,18.70,99.90,381178,77,21527,-66
2019-07-29 10:43:06,19.52,13.53,18.80,99.90,381207,77,21048,-66
2019-07-29 10:43:40,19.90,13.68,18.90,99.90,381238,77,21133,-66
2019-07-29 10:44:13,20.23,14.13,18.90,99.90,381216,77,21019,-66
2019-07-29 10:44:47,21.17,15.18,18.90,99.90,381202,77,21055,-66
2019-07-29 10:45:21,20.52,14.58,18.90,99.90,381247,77,21126,-66
2019-07-29 10:45:55,18.80,13.85,19.00,99.90,381048,77,21035,-66
2019-07-29 10:46:30,18.05,13.65,19.00,99.90,381260,77,21060,-66
2019-07-29 10:47:04,20.50,12.25,19.00,99.90,381128,77,21574,-66
2019-07-29 10:47:37,19.98,13.72,19.10,99.90,381276,77,21121,-66
2019-07-29 10:48:13,18.17,13.32,19.10,99.90,381280,77,21020,-65
2019-07-29 10:48:47,21.12,14.47,19.10,99.90,381197,77,21063,-65
2019-07-29 10:49:20,19.73,14.55,19.20,99.90,381212,77,21107,-65
2019-07-29 10:49:54,19.05,13.35,19.10,99.90,381197,77,21539,-65
2019-07-29 10:50:40,20.85,13.88,19.20,99.90,381177,77,21059,-65
2019-07-29 10:51:13,23.07,14.28,19.20,99.90,381209,77,21440,-65
2019-07-29 10:51:48,19.85,14.68,19.20,99.90,381194,77,21625,-65
2019-07-29 10:52:21,23.22,14.35,19.10,99.90,381195,77,21094,-64
2019-07-29 10:52:55,20.37,13.48,19.10,99.90,381152,77,21504,-64
2019-07-29 10:53:30,19.82,13.72,19.20,99.90,381182,77,21058,-64
2019-07-29 10:54:04,21.55,13.28,19.20,99.90,381212,77,21044,-65
2019-07-29 10:54:38,21.57,13.30,19.30,99.90,381214,77,21110,-65
2019-07-29 10:55:12,20.70,13.65,19.30,99.90,381173,77,21121,-65
2019-07-29 10:55:46,23.67,13.55,19.40,99.90,381162,77,21032,-65
2019-07-29 10:56:20,23.55,13.85,19.40,99.90,381189,77,21153,-65
2019-07-29 10:56:54,21.30,13.93,19.40,99.90,381223,77,21047,-65
2019-07-29 10:57:28,21.15,14.70,19.30,99.90,381169,77,21103,-64
2019-07-29 10:58:02,25.05,15.58,19.30,99.90,381241,77,21117,-64
2019-07-29 10:58:36,25.40,14.78,19.30,99.90,381253,77,21125,-61
2019-07-29 10:59:11,26.75,13.98,19.30,99.90,381194,77,21059,-65
2019-07-29 10:59:44,24.95,13.30,19.40,99.90,381264,77,21130,-66
2019-07-29 11:00:21,25.43,14.20,19.40,99.90,381225,77,21106,-66
2019-07-29 11:01:09,26.70,15.38,19.40,99.90,375974,77,21069,-66
2019-07-29 11:01:43,22.27,14.87,19.40,99.90,380345,77,21013,-67
2019-07-29 11:02:17,21.00,14.93,19.40,99.90,374216,79,21054,-63
2019-07-29 11:02:51,21.65,15.30,19.40,99.90,374219,79,21057,-65
2019-07-29 11:03:27,25.52,14.55,19.40,99.90,374178,79,21534,-63
2019-07-29 11:04:01,23.02,14.73,19.40,99.90,377721,77,21100,-61
2019-07-29 11:04:36,27.95,15.88,19.40,99.90,381253,77,21060,-62
2019-07-29 11:05:10,39.75,15.50,19.30,99.90,381261,77,21099,-65
2019-07-29 11:05:44,28.25,15.98,19.30,99.90,381265,77,21045,-65
2019-07-29 11:06:18,25.12,15.45,19.30,99.90,381210,77,21099,-65
2019-07-29 11:06:51,22.65,15.43,19.30,99.90,381136,77,21437,-67
2019-07-29 11:07:25,21.75,16.17,19.20,99.90,381068,77,21505,-66
2019-07-29 11:07:59,24.12,15.00,19.20,99.90,381205,77,21119,-66
2019-07-29 11:08:34,22.90,15.13,19.20,99.90,381210,77,21017,-66
2019-07-29 11:09:08,30.60,16.35,19.20,99.90,381197,77,21039,-65
2019-07-29 11:09:42,25.05,15.75,19.10,99.90,381152,77,21084,-64
2019-07-29 11:10:16,26.05,16.15,19.10,99.90,381188,77,21045,-66
2019-07-29 11:10:50,22.15,16.48,19.10,99.90,381180,76,21493,-66
2019-07-29 11:11:24,24.12,16.40,19.00,99.90,381202,77,21034,-66
2019-07-29 11:11:57,25.52,15.50,19.00,99.90,381149,77,21033,-66
2019-07-29 11:12:31,26.25,16.00,19.10,99.90,381224,77,21009,-65
2019-07-29 11:13:05,20.15,14.83,19.10,99.90,381223,77,21111,-65
2019-07-29 11:13:39,23.22,15.28,19.20,99.90,381164,77,21170,-65
2019-07-29 11:14:13,21.77,15.85,19.20,99.90,381141,77,21009,-66
2019-07-29 11:14:47,23.85,14.80,19.30,99.90,381245,77,21100,-65
2019-07-29 11:15:20,22.95,15.60,19.40,99.90,381214,77,21042,-66
2019-07-29 11:15:54,19.57,14.80,19.30,99.90,381189,77,21010,-63
2019-07-29 11:16:28,29.55,16.02,19.40,99.90,381208,77,21046,-64
2019-07-29 11:17:01,21.40,15.45,19.40,99.90,381153,77,21018,-62
2019-07-29 11:17:35,22.87,16.05,19.40,99.90,381188,77,21018,-65
2019-07-29 11:18:09,26.27,15.58,19.40,99.90,381171,77,21139,-65
2019-07-29 11:18:43,22.48,15.13,19.40,99.90,381191,77,21521,-66
2019-07-29 11:19:17,20.37,14.93,19.50,99.90,381232,77,21045,-66
2019-07-29 11:19:51,22.15,15.53,19.60,99.90,381188,77,21018,-66
2019-07-29 11:20:50,23.20,16.65,19.60,99.90,381124,76,21115,-66
2019-07-29 11:21:26,19.77,15.13,19.60,99.90,381204,77,21099,-66
2019-07-29 11:22:00,20.43,15.95,19.60,99.90,381187,77,21088,-66
2019-07-29 11:22:33,22.07,15.03,19.50,99.90,381163,77,21037,-66
2019-07-29 11:23:08,22.60,16.95,19.50,99.90,381262,77,21642,-66
2019-07-29 11:23:42,23.38,16.45,19.40,99.90,381227,77,21509,-66
2019-07-29 11:24:16,27.45,17.15,19.40,99.90,381136,77,21508,-66
2019-07-29 11:24:50,24.05,16.48,19.30,99.90,381224,77,21142,-66
2019-07-29 11:25:24,18.82,16.20,19.30,99.90,381191,77,21046,-65
2019-07-29 11:26:00,20.35,16.52,19.30,99.90,381270,77,21020,-63
2019-07-29 11:26:34,21.50,16.05,19.30,99.90,381142,77,21189,-65
2019-07-29 11:27:08,21.15,15.88,19.30,99.90,381148,77,22417,-65
2019-07-29 11:27:41,18.30,15.55,19.30,99.90,381202,77,21454,-65
2019-07-29 11:28:15,18.75,15.93,19.40,99.90,381183,77,21127,-65
2019-07-29 11:28:49,22.70,16.02,19.50,99.90,381147,77,21107,-64
2019-07-29 11:29:23,21.17,15.90,19.40,99.90,381189,77,20990,-64
2019-07-29 11:29:57,21.33,16.87,19.40,99.90,381208,77,21115,-65
2019-07-29 11:30:31,18.42,15.95,19.40,99.90,381152,76,21107,-63
2019-07-29 11:31:04,23.70,16.62,19.40,99.90,381186,77,21045,-64
2019-07-29 11:31:38,20.82,16.42,19.40,99.90,381223,77,21116,-64
2019-07-29 11:32:12,20.65,16.12,19.40,99.90,381235,77,21559,-65
2019-07-29 11:33:14,21.93,15.72,19.40,99.90,381300,77,21166,-65
2019-07-29 11:33:48,20.30,15.25,19.40,99.90,381178,77,21033,-64
2019-07-29 11:34:22,20.10,16.32,19.50,99.90,381199,77,21449,-65
2019-07-29 11:34:55,18.42,14.73,19.50,99.90,381144,77,21096,-65
2019-07-29 11:35:29,18.17,14.70,19.40,99.90,381256,77,21046,-64
2019-07-29 11:36:03,25.27,16.10,19.50,99.90,381194,77,21002,-64
2019-07-29 11:36:37,20.23,16.00,19.60,99.90,381186,77,21214,-64
2019-07-29 11:37:11,21.25,17.90,19.60,99.90,381150,77,21115,-65
2019-07-29 11:37:45,22.32,18.48,19.70,99.90,381143,77,21115,-64
2019-07-29 11:38:20,23.65,17.80,19.60,99.90,381235,77,21147,-65
2019-07-29 11:38:54,20.62,15.98,19.70,99.90,381178,77,21038,-64
2019-07-29 11:39:28,19.87,16.62,19.70,99.90,381224,77,21046,-64
2019-07-29 11:40:01,20.95,16.57,19.80,99.90,381188,77,21115,-64
2019-07-29 11:40:35,24.32,16.42,19.70,99.90,381150,76,21045,-64
2019-07-29 11:41:09,22.13,16.87,19.70,99.90,381214,77,21100,-65
2019-07-29 11:42:03,23.85,17.67,19.60,99.90,381202,77,21107,-65
2019-07-29 11:42:36,23.27,16.52,19.60,99.90,383978,77,21163,-64
2019-07-29 11:43:11,24.10,16.45,19.60,99.90,383985,77,21163,-64
2019-07-29 11:43:45,21.55,16.32,19.60,99.90,383988,77,21490,-64
2019-07-29 11:44:18,22.80,16.57,19.60,99.90,384022,77,21506,-67
2019-07-29 11:44:52,18.73,15.38,19.60,99.90,383991,77,21037,-65
2019-07-29 11:45:26,22.00,17.48,19.70,99.90,383913,77,21584,-64
2019-07-29 11:46:00,24.55,17.48,19.70,99.90,383972,77,21128,-64
2019-07-29 11:46:33,23.52,17.32,19.80,99.90,384011,77,21509,-63
2019-07-29 11:47:07,22.48,18.02,19.70,99.90,383868,77,21042,-64
2019-07-29 11:47:41,24.15,17.35,19.70,99.90,383987,77,21462,-64
2019-07-29 11:48:15,22.77,17.75,19.70,99.90,383883,77,21054,-64
2019-07-29 11:48:49,25.72,17.77,19.70,99.90,383970,77,21022,-64
2019-07-29 11:49:22,23.00,18.52,19.70,99.90,383957,77,21536,-64
2019-07-29 11:49:56,23.00,17.23,19.80,99.90,383973,77,21062,-64
2019-07-29 11:50:30,24.55,18.92,19.80,99.90,383916,77,21148,-64
2019-07-29 11:51:04,21.30,17.05,19.90,99.90,383846,77,21054,-64
2019-07-29 11:51:38,17.92,15.70,20.10,99.90,383848,77,21034,-64
2019-07-29 11:52:12,20.05,16.65,20.20,99.90,383819,77,21042,-64
2019-07-29 11:52:45,21.02,16.32,20.30,99.90,383799,77,21034,-64
2019-07-29 11:53:19,21.35,16.65,20.40,99.90,383794,77,21030,-64
2019-07-29 11:53:53,20.80,15.72,20.40,99.90,383808,77,21042,-64
2019-07-29 11:54:27,18.07,16.02,20.50,99.90,383859,77,21030,-64
2019-07-29 11:55:00,20.55,15.90,20.60,99.90,383842,77,21070,-64
2019-07-29 11:55:35,21.00,15.63,20.70,99.90,383793,77,21510,-64
2019-07-29 11:56:08,19.00,16.55,20.90,99.90,383885,77,21558,-64
2019-07-29 11:56:42,24.67,16.02,20.90,99.90,383901,77,21097,-65
2019-07-29 11:57:16,21.02,15.23,21.10,99.90,383779,77,21116,-64
2019-07-29 11:57:49,19.27,14.80,21.30,99.90,383765,77,21058,-64
2019-07-29 11:58:24,22.17,16.77,21.40,99.90,383872,77,21070,-64
2019-07-29 11:58:58,19.50,15.13,21.30,99.90,383804,77,21014,-64
2019-07-29 11:59:31,20.57,15.60,21.30,99.90,383773,77,21151,-64
2019-07-29 12:00:07,21.37,15.38,21.40,99.90,383795,77,21034,-64
2019-07-29 12:00:52,22.90,17.02,21.50,99.90,383463,77,21042,-64
2019-07-29 12:01:25,20.45,16.02,21.60,99.90,383787,77,21104,-64
2019-07-29 12:01:59,21.17,15.83,21.60,99.90,383780,77,21474,-64
2019-07-29 12:02:33,21.15,15.95,21.50,99.90,383766,77,21168,-64
2019-07-29 12:03:07,22.02,15.32,21.50,99.90,383688,77,21089,-64
2019-07-29 12:03:41,20.92,14.87,21.40,99.90,383442,77,21120,-64
2019-07-29 12:04:15,21.55,14.10,21.60,99.90,383476,77,21117,-64
2019-07-29 12:04:49,21.17,15.55,21.70,99.90,383712,77,21626,-64
2019-07-29 12:05:23,19.17,15.65,21.80,99.90,383882,77,21035,-64
2019-07-29 12:06:00,23.20,16.30,21.70,99.90,383755,77,21454,-64
2019-07-29 12:06:33,18.85,15.05,21.80,99.90,383491,77,21081,-64
2019-07-29 12:07:07,24.52,17.52,22.00,99.90,383288,77,21666,-64
2019-07-29 12:07:41,19.27,15.48,22.10,99.90,383584,77,21097,-64
2019-07-29 12:08:15,19.98,15.32,22.20,99.90,383853,77,21039,-64
2019-07-29 12:08:49,21.55,15.65,22.30,99.90,383869,77,21035,-64
2019-07-29 12:09:23,26.15,18.30,22.30,99.90,383886,77,21482,-64
2019-07-29 12:09:57,22.77,16.50,22.50,99.90,383787,77,21014,-64
2019-07-29 12:10:31,21.12,15.25,22.60,99.90,383797,77,21070,-65
2019-07-29 12:11:05,19.80,15.15,22.60,99.90,383827,77,21058,-64
2019-07-29 12:11:38,18.20,15.03,22.70,99.90,383825,77,21567,-64
2019-07-29 12:12:12,16.57,14.28,22.80,99.90,383831,77,21062,-64
2019-07-29 12:12:46,24.10,15.20,23.00,99.90,383858,77,21042,-64
2019-07-29 12:13:20,16.67,14.40,23.10,99.90,383887,77,21544,-64
2019-07-29 12:13:54,17.73,14.58,23.20,99.90,383853,77,21119,-64
2019-07-29 12:14:27,21.93,16.35,23.30,99.90,383849,77,21526,-65
2019-07-29 12:15:01,24.18,15.65,23.20,99.90,383907,77,21159,-64
2019-07-29 12:15:35,26.40,17.92,23.20,99.90,383917,77,21062,-64
2019-07-29 12:16:09,24.12,15.93,23.20,99.90,383801,77,21501,-64
2019-07-29 12:16:42,20.68,14.18,23.00,99.90,383894,77,21070,-64
2019-07-29 12:17:16,24.02,16.52,23.10,99.90,383828,77,21528,-64
2019-07-29 12:17:50,29.92,18.90,23.20,99.90,383866,77,21050,-64
2019-07-29 12:18:25,22.15,15.90,23.30,99.90,383827,77,21556,-64
2019-07-29 12:18:59,25.08,16.97,23.30,99.90,383866,77,21023,-64
2019-07-29 12:19:33,24.40,18.05,23.20,99.90,383920,77,21431,-64
2019-07-29 12:20:09,23.77,16.02,23.00,99.90,383931,77,21387,-64
2019-07-29 12:20:43,17.77,14.87,22.90,99.90,383810,77,21066,-64
2019-07-29 12:21:17,19.85,15.40,22.70,99.90,383906,77,21058,-64
2019-07-29 12:21:50,19.37,15.60,22.70,99.90,383898,77,21513,-64
2019-07-29 12:22:24,19.02,15.70,22.60,99.90,383913,77,21066,-65
2019-07-29 12:22:58,22.25,16.25,22.60,99.90,383928,77,21128,-65
2019-07-29 12:23:33,20.25,16.55,22.50,99.90,383896,77,21136,-66
2019-07-29 12:24:07,20.60,16.32,22.50,99.90,383111,77,21026,-65
2019-07-29 12:24:41,17.60,15.25,22.50,99.90,383907,77,21030,-64
2019-07-29 12:25:14,24.77,18.90,22.60,99.90,383902,77,21093,-65
2019-07-29 12:25:49,22.60,16.75,22.70,99.90,383901,77,21112,-65
2019-07-29 12:26:23,21.75,16.32,22.70,99.90,383863,77,21102,-65
2019-07-29 12:26:56,19.73,16.12,22.70,99.90,383824,77,21026,-66
2019-07-29 12:27:30,17.55,15.32,22.70,99.90,383819,77,21054,-65
2019-07-29 12:28:07,18.82,15.63,22.80,99.90,383882,77,21113,-65
2019-07-29 12:28:41,24.45,15.83,22.80,99.90,383864,77,21057,-64
2019-07-29 12:29:14,23.52,17.48,22.90,99.90,383910,77,21120,-64
2019-07-29 12:29:48,20.65,15.90,23.00,99.90,383851,77,21054,-63
2019-07-29 12:30:37,19.23,15.78,23.00,99.90,383903,77,21018,-64
2019-07-29 12:31:11,21.45,17.12,23.10,99.90,383331,77,21511,-64
2019-07-29 12:31:45,18.35,15.60,22.90,99.90,383866,77,21579,-64
2019-07-29 12:32:18,19.00,15.48,22.80,99.90,383860,77,21070,-64
2019-07-29 12:32:52,20.85,15.18,22.90,99.90,383874,77,21163,-63
2019-07-29 12:33:27,18.48,13.98,23.00,99.90,383873,77,21050,-64
2019-07-29 12:34:00,15.83,14.05,23.10,99.90,383872,77,21066,-64
2019-07-29 12:34:34,16.17,14.45,23.30,99.90,383963,77,21144,-64
2019-07-29 12:35:08,19.25,15.58,23.20,99.90,383911,77,21124,-64
2019-07-29 12:35:42,16.57,14.38,23.10,99.90,383924,77,21046,-64
2019-07-29 12:36:16,20.25,14.87,23.10,99.90,383874,77,21552,-65
2019-07-29 12:36:50,20.60,16.82,23.20,99.90,383900,77,21050,-64
2019-07-29 12:37:23,22.73,16.30,23.20,99.90,383793,77,21540,-64
2019-07-29 12:37:57,21.48,16.77,23.30,99.90,383900,77,21042,-64
2019-07-29 12:38:31,21.95,16.90,23.30,99.90,383897,77,21047,-64
2019-07-29 12:39:09,16.32,14.43,23.20,99.90,383839,77,21108,-65
2019-07-29 12:39:43,21.42,17.05,23.10,99.90,383934,77,21568,-65
2019-07-29 12:40:17,18.60,15.65,23.00,99.90,383919,77,21046,-65
2019-07-29 12:40:50,18.82,15.05,22.80,99.90,383830,77,21541,-65
2019-07-29 12:41:24,20.92,15.68,22.80,99.90,383902,77,21054,-65
2019-07-29 12:41:58,23.05,15.65,22.70,99.90,383874,77,21136,-65
2019-07-29 12:42:32,20.80,15.63,22.70,99.90,383926,77,21030,-66
2019-07-29 12:43:06,19.35,15.65,22.60,99.90,383886,77,21014,-65
2019-07-29 12:43:40,20.92,15.23,22.50,99.90,383936,77,21095,-65
2019-07-29 12:44:13,18.42,15.28,22.40,99.90,383905,77,21046,-65
2019-07-29 12:44:47,17.65,15.03,22.50,99.90,383924,77,21179,-65
2019-07-29 12:45:21,18.80,15.38,22.50,99.90,383829,77,21613,-65
2019-07-29 12:45:55,19.95,15.63,22.50,99.90,383945,77,21125,-65
2019-07-29 12:46:29,18.30,13.48,22.40,99.90,383935,77,21101,-65
2019-07-29 12:47:03,17.07,14.78,22.40,99.90,383847,77,21055,-65
2019-07-29 12:47:37,22.05,14.65,22.50,99.90,383885,77,21058,-65
2019-07-29 12:48:13,19.25,14.87,22.50,99.90,383921,77,21116,-65
2019-07-29 12:48:48,21.10,13.88,22.50,99.90,383998,77,21010,-65
2019-07-29 12:49:21,16.65,14.40,22.60,99.90,383987,77,21580,-65
2019-07-29 12:49:57,16.10,12.80,22.70,99.90,383881,77,21108,-66
2019-07-29 12:50:31,15.13,12.93,22.90,99.90,383848,77,21073,-65
2019-07-29 12:51:06,14.58,12.93,22.90,99.90,383907,77,21505,-64
2019-07-29 12:51:40,16.77,13.10,23.00,99.90,383853,77,21513,-66
2019-07-29 12:52:14,19.00,13.75,23.10,99.90,383911,77,21050,-64
2019-07-29 12:52:48,15.30,12.40,23.00,99.90,383910,77,21506,-64
2019-07-29 12:53:22,17.70,13.70,23.00,99.90,383927,77,21030,-65
2019-07-29 12:53:57,17.42,13.88,22.90,99.90,383869,77,21093,-65
2019-07-29 12:54:30,19.12,13.90,22.80,99.90,383892,77,21023,-65
2019-07-29 12:55:07,18.42,14.05,22.90,99.90,383877,77,21620,-65
2019-07-29 12:55:41,16.82,13.72,22.90,99.90,383816,77,21120,-64
2019-07-29 12:56:15,15.50,13.70,22.90,99.90,383878,77,21050,-64
2019-07-29 12:56:49,18.67,14.95,22.90,99.90,383913,77,21526,-64
2019-07-29 12:57:23,16.07,13.70,22.80,99.90,383808,77,21109,-65
2019-07-29 12:57:56,14.50,12.98,22.80,99.90,383882,77,21468,-65
2019-07-29 12:58:30,15.18,13.10,22.90,99.90,383949,77,21494,-65
2019-07-29 12:59:04,15.58,12.45,23.00,99.90,383900,77,21128,-65
2019-07-29 12:59:38,16.17,12.23,23.00,99.90,383933,77,21046,-65
2019-07-29 13:00:12,13.72,11.38,23.10,99.90,383887,77,21038,-65
2019-07-29 13:00:49,17.82,12.03,23.10,99.90,383855,77,21086,-65
2019-07-29 13:01:22,17.95,12.20,23.10,99.90,383932,77,21046,-65
2019-07-29 13:01:56,16.32,12.73,23.20,99.90,383877,77,21163,-65
2019-07-29 13:02:30,16.15,13.38,23.30,99.90,383879,77,21498,-65
2019-07-29 13:03:04,18.23,13.03,23.20,99.90,383843,77,21143,-65
2019-07-29 13:03:38,19.70,13.62,23.10,99.90,383933,77,21042,-66
2019-07-29 13:04:13,16.62,13.28,23.10,99.90,383874,77,21108,-66
2019-07-29 13:04:46,16.57,12.20,23.20,99.90,383945,77,21510,-64
2019-07-29 13:05:20,15.55,12.07,23.30,99.90,383919,77,21129,-64
2019-07-29 13:05:55,19.20,13.95,23.40,99.90,383891,77,21579,-66
2019-07-29 13:06:28,16.40,13.43,23.40,99.90,383869,77,21549,-65
2019-07-29 13:07:02,15.90,12.28,23.40,99.90,383864,77,21128,-64
2019-07-29 13:07:36,16.73,13.35,23.40,99.90,383878,77,21050,-65
2019-07-29 13:08:10,21.37,14.43,23.40,99.90,383900,77,21530,-65
2019-07-29 13:08:44,19.73,14.63,23.30,99.90,383860,77,21533,-66
2019-07-29 13:09:18,18.27,14.40,23.30,99.90,383952,77,21491,-65
2019-07-29 13:09:51,17.40,13.98,23.20,99.90,383901,77,21127,-65
2019-07-29 13:10:26,17.15,14.05,23.20,99.90,383871,77,21125,-65
2019-07-29 13:11:00,19.82,15.78,23.20,99.90,383867,77,21062,-65
2019-07-29 13:11:33,18.55,14.90,23.10,99.90,383934,77,21014,-66
2019-07-29 13:12:07,17.27,14.85,23.00,99.90,383977,77,21124,-66
2019-07-29 13:12:41,15.58,13.43,22.80,99.90,383941,77,21171,-66
2019-07-29 13:13:14,16.87,14.20,22.90,99.90,383946,77,21128,-66
2019-07-29 13:13:48,17.92,14.15,23.00,99.90,383967,77,21046,-65
2019-07-29 13:14:22,14.28,12.33,23.00,99.90,383916,77,21113,-65
2019-07-29 13:14:56,18.40,14.90,23.10,99.90,383896,77,21518,-66
2019-07-29 13:15:30,17.90,14.60,23.10,99.90,384015,77,21148,-66
2019-07-29 13:16:04,20.60,15.05,23.20,99.90,384075,77,21054,-66
2019-07-29 13:16:37,16.93,14.25,23.20,99.90,383967,77,21058,-65
2019-07-29 13:17:11,15.50,13.88,23.10,99.90,383880,77,21089,-65
2019-07-29 13:17:45,17.02,13.78,23.10,99.90,383960,77,21054,-66
2019-07-29 13:18:20,16.65,14.10,23.20,99.90,384488,77,20983,-66
2019-07-29 13:18:55,18.02,14.70,23.10,99.90,383988,77,21522,-66
2019-07-29 13:19:29,18.00,14.98,23.10,99.90,384041,77,21600,-66
2019-07-29 13:20:02,18.20,13.60,23.10,99.90,384032,77,21054,-66
2019-07-29 13:20:36,16.27,13.93,23.20,99.90,383856,77,21054,-66
2019-07-29 13:21:10,20.65,15.58,23.20,99.90,384060,77,21128,-66
2019-07-29 13:21:52,23.02,15.23,23.20,99.90,384022,77,21062,-66
2019-07-29 13:22:26,16.40,12.75,23.10,99.90,384120,77,21034,-65
2019-07-29 13:23:00,18.42,14.33,23.10,99.90,383987,77,21120,-66
2019-07-29 13:23:34,17.55,14.28,23.20,99.90,384113,77,21054,-65
2019-07-29 13:24:08,17.12,13.58,23.30,99.90,384063,77,21125,-66
2019-07-29 13:24:42,18.23,14.05,23.30,99.90,383972,77,21038,-65
2019-07-29 13:25:16,18.07,13.62,23.30,99.90,383827,77,21054,-65
2019-07-29 13:25:51,15.15,12.05,23.40,99.90,383980,77,21051,-65
2019-07-29 13:26:25,17.80,13.35,23.50,99.90,384002,77,21128,-64
2019-07-29 13:26:58,16.48,13.08,23.60,99.90,383985,77,21058,-65
2019-07-29 13:27:32,15.03,12.78,23.60,99.90,383949,77,21058,-65
2019-07-29 13:28:06,16.97,12.15,23.50,99.90,384011,77,21514,-65
2019-07-29 13:28:40,18.32,13.80,23.50,99.90,383932,77,21202,-65
2019-07-29 13:29:14,17.82,13.75,23.50,99.90,384017,77,21030,-65
2019-07-29 13:29:48,16.10,13.58,23.40,99.90,383977,77,21104,-65
2019-07-29 13:30:27,18.67,13.75,23.30,99.90,383972,77,21042,-65
2019-07-29 13:31:01,15.95,13.40,23.30,99.90,382417,77,21062,-65
2019-07-29 13:31:35,14.40,12.10,23.30,99.90,384019,77,21058,-65
2019-07-29 13:32:08,18.20,14.15,23.40,99.90,383932,77,21031,-65
2019-07-29 13:32:42,17.02,12.68,23.40,99.90,383871,77,21062,-65
2019-07-29 13:33:16,16.40,12.73,23.40,99.90,383902,77,21202,-65
2019-07-29 13:33:51,14.15,12.18,23.40,99.90,383874,77,21066,-65
2019-07-29 13:34:30,15.70,11.85,23.40,99.90,383905,77,21623,-65
2019-07-29 13:35:06,12.63,11.10,23.40,99.90,384204,77,21035,-64
2019-07-29 13:35:39,12.98,11.43,23.50,99.90,384212,77,21062,-64
2019-07-29 13:36:13,13.72,11.00,23.50,99.90,384463,77,21149,-65
2019-07-29 13:36:47,13.53,10.15,23.60,99.90,384395,77,21061,-64
2019-07-29 13:37:20,13.98,11.63,23.60,99.90,384303,77,21462,-64
2019-07-29 13:37:54,14.18,12.00,23.50,99.90,384339,77,21183,-64
2019-07-29 13:38:28,13.35,11.95,23.40,99.90,384344,77,21054,-65
2019-07-29 13:39:02,13.40,11.70,23.40,99.90,384164,77,21117,-65
2019-07-29 13:39:35,13.55,11.08,23.40,99.90,383844,77,21108,-65
2019-07-29 13:40:10,12.28,10.98,23.40,99.90,383942,77,21147,-65
2019-07-29 13:40:44,14.70,11.73,23.40,99.90,383881,77,21133,-65
2019-07-29 13:41:17,17.17,13.43,23.50,99.90,383866,77,21031,-65
2019-07-29 13:41:51,14.30,12.30,23.40,99.90,383826,77,21502,-64
2019-07-29 13:42:25,15.10,12.80,23.30,99.90,383871,77,21002,-65
2019-07-29 13:42:59,14.40,11.33,23.30,99.90,383885,77,21131,-64
2019-07-29 13:43:33,15.58,11.90,23.40,99.90,383865,77,21105,-65
2019-07-29 13:44:06,14.35,11.57,23.50,99.90,383899,77,21122,-65
2019-07-29 13:44:40,13.40,11.97,23.60,99.90,383855,77,21501,-64
2019-07-29 13:45:15,16.80,13.32,23.60,99.90,383903,77,21116,-65
2019-07-29 13:45:48,18.32,12.80,23.50,99.90,383851,77,21133,-65
2019-07-29 13:46:22,17.98,15.68,23.60,99.90,383900,77,21027,-64
2019-07-29 13:46:56,16.85,13.55,23.20,99.90,383840,77,21502,-64
2019-07-29 13:47:30,18.32,15.03,23.30,99.90,383837,77,21018,-64
2019-07-29 13:48:04,19.45,15.40,23.40,99.90,383891,77,21057,-65
2019-07-29 13:48:38,20.68,14.80,23.40,99.90,383877,77,21132,-64
2019-07-29 13:49:12,17.92,14.90,23.20,99.90,383867,77,21030,-65
2019-07-29 13:49:46,17.42,13.88,23.30,99.90,383869,77,21116,-64
2019-07-29 13:50:20,18.27,14.63,23.30,99.90,383833,77,21564,-64
2019-07-29 13:50:53,17.25,12.75,23.40,99.90,383836,77,21510,-65
2019-07-29 13:51:27,16.05,13.55,23.50,99.90,383873,77,21120,-65
2019-07-29 13:52:01,17.27,13.43,23.60,99.90,383848,77,21056,-65
2019-07-29 13:52:35,15.18,12.88,23.60,99.90,383893,77,21106,-66
2019-07-29 13:53:09,16.70,13.65,23.50,99.90,383864,77,21054,-65
2019-07-29 13:53:43,16.97,12.23,23.50,99.90,383918,77,21510,-65
2019-07-29 13:54:16,22.17,12.73,23.50,99.90,383934,77,21034,-64
2019-07-29 13:54:50,18.23,12.93,23.60,99.90,383933,77,21113,-64
2019-07-29 13:55:24,20.40,13.45,23.60,99.90,383860,77,21054,-65
2019-07-29 13:55:58,19.57,13.98,23.60,99.90,383886,77,21123,-64
2019-07-29 13:56:32,19.15,13.18,23.60,99.90,383873,77,21128,-65
2019-07-29 13:57:06,20.85,13.98,23.50,99.90,383751,77,21128,-65
2019-07-29 13:57:39,18.37,14.30,23.30,99.90,383886,77,21050,-64
2019-07-29 13:58:13,17.12,14.98,23.30,99.90,383887,77,21030,-65
2019-07-29 13:58:47,19.35,13.95,23.20,99.90,383845,77,21117,-63
2019-07-29 13:59:20,16.07,13.78,23.20,99.90,383819,77,21096,-63
2019-07-29 13:59:54,16.70,13.48,23.00,99.90,383866,77,21014,-65
2019-07-29 14:00:46,17.32,13.08,23.10,99.90,383837,77,21570,-63
2019-07-29 14:01:19,18.40,13.78,23.10,99.90,381015,77,21149,-64
2019-07-29 14:01:54,17.20,14.60,23.10,99.90,383828,77,21104,-64
2019-07-29 14:02:28,20.05,13.68,22.90,99.90,383912,77,21112,-65
2019-07-29 14:03:02,16.73,13.68,22.80,99.90,383842,77,21572,-65
2019-07-29 14:03:36,18.75,14.93,22.80,99.90,383917,77,21112,-65
2019-07-29 14:04:09,21.27,14.75,22.80,99.90,383844,77,21507,-64
2019-07-29 14:04:43,18.62,14.13,22.70,99.90,383876,77,21026,-64
2019-07-29 14:05:17,19.90,14.85,22.90,99.90,383849,77,21042,-65
2019-07-29 14:05:51,17.60,14.87,22.90,99.90,383880,77,21034,-65
2019-07-29 14:06:24,17.40,13.65,22.90,99.90,383886,77,21482,-65
2019-07-29 14:06:58,16.77,13.48,22.90,99.90,383829,77,21754,-64
2019-07-29 14:07:32,18.40,14.00,23.10,99.90,383792,77,21059,-65
2019-07-29 14:08:06,17.07,15.28,23.10,99.90,383837,77,21494,-65
2019-07-29 14:08:39,18.80,15.35,22.90,99.90,383867,77,21116,-65
2019-07-29 14:09:13,19.42,15.38,22.80,99.90,383887,77,21109,-65
2019-07-29 14:09:47,19.85,15.60,22.60,99.90,383848,77,21046,-65
2019-07-29 14:10:23,19.07,14.73,22.50,99.90,383849,77,21030,-65
2019-07-29 14:10:57,16.55,13.35,22.50,99.90,383870,77,21081,-65
2019-07-29 14:11:30,20.17,14.30,22.40,99.90,383900,77,21117,-64
2019-07-29 14:12:04,16.25,13.93,22.60,99.90,383874,77,21120,-64
2019-07-29 14:12:38,19.70,13.00,22.70,99.90,383955,77,21042,-65
2019-07-29 14:13:11,15.40,12.98,22.80,99.90,383850,77,21078,-65
2019-07-29 14:13:45,18.15,13.35,22.90,99.90,383859,77,21146,-65
2019-07-29 14:14:19,16.20,13.75,23.00,99.90,383859,77,21109,-64
2019-07-29 14:14:53,20.20,15.08,23.00,99.90,383828,77,21038,-65
2019-07-29 14:15:27,19.65,14.75,23.00,99.90,383873,77,21026,-65
2019-07-29 14:16:00,17.25,14.10,22.90,99.90,383876,77,21100,-65
2019-07-29 14:16:34,19.85,13.38,23.00,99.90,383776,77,21580,-65
2019-07-29 14:17:08,18.50,14.73,22.90,99.90,383785,77,21047,-64
2019-07-29 14:17:42,19.20,14.87,22.90,99.90,383845,77,21572,-64
2019-07-29 14:18:15,22.70,15.78,22.80,99.90,383882,77,21046,-65
2019-07-29 14:18:49,19.35,15.43,22.70,99.90,383887,77,21108,-65
2019-07-29 14:19:23,19.57,15.85,22.60,99.90,383927,77,21097,-64
2019-07-29 14:19:57,18.87,14.75,22.60,99.90,383855,77,21222,-65
2019-07-29 14:20:31,17.05,13.90,22.60,99.90,383867,77,21082,-64
2019-07-29 14:21:05,20.40,15.85,22.60,99.90,383897,77,21019,-64
2019-07-29 14:21:38,16.67,14.50,22.50,99.90,383857,77,21046,-64
2019-07-29 14:22:12,17.07,14.20,22.40,99.90,383851,77,21164,-64
2019-07-29 14:22:46,15.80,13.78,22.50,99.90,383840,77,21583,-64
2019-07-29 14:23:19,19.55,14.47,22.50,99.90,383802,77,21046,-64
2019-07-29 14:23:53,22.40,15.05,22.50,99.90,383859,77,21058,-64
2019-07-29 14:24:27,16.75,13.43,22.50,99.90,383835,77,21571,-64
2019-07-29 14:25:00,20.55,14.87,22.50,99.90,383874,77,21172,-64
2019-07-29 14:25:34,18.12,14.05,22.60,99.90,383889,77,21553,-64
2019-07-29 14:26:08,18.17,13.85,22.70,99.90,383861,77,21544,-64
2019-07-29 14:26:42,18.70,14.07,22.70,99.90,383857,77,21124,-64
2019-07-29 14:27:16,17.98,14.70,22.80,99.90,383858,77,21120,-64
2019-07-29 14:27:49,19.98,14.78,22.80,99.90,383856,77,21069,-64
2019-07-29 14:28:23,16.37,14.68,22.80,99.90,383889,77,21509,-64
2019-07-29 14:28:57,17.70,15.28,22.80,99.90,383856,77,21034,-64
2019-07-29 14:29:31,17.05,15.00,22.80,99.90,383847,77,21046,-65
2019-07-29 14:30:06,15.15,12.80,22.80,99.90,383883,77,21050,-64
2019-07-29 14:30:45,17.32,13.50,22.90,99.90,383168,77,21216,-64
2019-07-29 14:31:19,21.42,14.40,22.90,99.90,383869,77,21050,-64
2019-07-29 14:31:53,16.95,13.62,22.90,99.90,383833,77,21069,-64
2019-07-29 14:32:27,16.00,13.40,23.00,99.90,383850,77,21050,-64
2019-07-29 14:33:00,15.95,13.40,23.00,99.90,383834,77,21112,-64
2019-07-29 14:33:34,19.12,13.43,23.00,99.90,383901,77,21058,-64
2019-07-29 14:34:08,16.87,13.70,23.00,99.90,383822,77,21042,-64
2019-07-29 14:34:42,17.67,13.25,23.00,99.90,383894,77,21116,-64
2019-07-29 14:35:16,18.55,14.45,23.10,99.90,383793,77,21128,-64
2019-07-29 14:35:50,17.82,13.90,23.20,99.90,383844,77,21035,-64
2019-07-29 14:36:24,16.23,12.23,23.20,99.90,383887,77,21112,-64
2019-07-29 14:36:58,16.27,12.63,23.20,99.90,383818,77,21568,-64
2019-07-29 14:37:31,17.57,12.60,23.30,99.90,383802,77,21112,-64
2019-07-29 14:38:06,17.37,12.75,23.30,99.90,383833,77,21168,-64
2019-07-29 14:38:39,15.35,11.85,23.30,99.90,383861,77,21178,-64
2019-07-29 14:39:13,22.10,12.23,23.40,99.90,383852,77,21086,-64
2019-07-29 14:39:47,14.80,12.60,23.40,99.90,383830,77,21121,-64
2019-07-29 14:40:23,14.65,12.13,23.30,99.90,383886,77,21034,-64
2019-07-29 14:40:57,16.73,13.38,23.40,99.90,383873,77,21124,-64
2019-07-29 14:41:31,17.42,11.80,23.30,99.90,382585,77,21063,-65
2019-07-29 14:42:05,14.47,11.43,23.40,99.90,380133,77,21179,-65
2019-07-29 14:42:39,17.62,13.60,23.40,99.90,382586,77,21227,-64
2019-07-29 14:43:14,14.93,12.65,23.30,99.90,383811,77,21486,-64
2019-07-29 14:43:47,16.55,12.75,23.40,99.90,383805,77,21557,-64
2019-07-29 14:44:21,18.10,12.40,23.40,99.90,383188,77,21129,-64
2019-07-29 14:44:55,16.32,12.37,23.50,99.90,377508,78,21048,-64
2019-07-29 14:45:29,19.37,14.10,23.50,99.90,377439,78,21067,-65
2019-07-29 14:46:03,15.58,11.68,23.50,99.90,377518,78,21118,-64
2019-07-29 14:46:37,15.28,12.50,23.50,99.90,377499,78,21149,-64
2019-07-29 14:47:10,16.35,13.00,23.60,99.90,377296,78,21040,-64
2019-07-29 14:47:44,15.28,12.55,23.50,99.90,377510,78,21134,-64
2019-07-29 14:48:20,17.67,12.82,23.60,99.90,377442,78,21133,-64
2019-07-29 14:48:55,16.90,13.08,23.70,99.90,377518,78,21047,-64
2019-07-29 14:49:28,18.87,13.58,23.70,99.90,377525,78,21158,-64
2019-07-29 14:50:02,18.15,11.75,23.70,99.90,377498,78,21547,-65
2019-07-29 14:50:36,15.63,12.25,23.80,99.90,377382,78,21625,-64
2019-07-29 14:51:10,15.58,12.47,23.90,99.90,377494,78,21126,-64
2019-07-29 14:51:44,17.05,12.07,24.00,99.90,377480,78,21039,-64
2019-07-29 14:52:17,19.50,13.28,24.20,99.90,377513,78,21063,-64
2019-07-29 14:52:51,15.78,12.98,24.30,99.90,377501,78,21039,-64
2019-07-29 14:53:26,15.50,11.93,24.30,99.90,377487,78,21044,-65
2019-07-29 14:53:59,14.40,12.75,24.50,99.90,377485,78,21035,-64
2019-07-29 14:54:33,18.02,12.37,24.60,99.90,377416,78,21114,-64
2019-07-29 14:55:08,16.75,13.18,24.60,99.90,377538,78,21087,-64
2019-07-29 14:55:43,17.17,12.55,24.70,99.90,377469,78,21032,-64
2019-07-29 14:56:17,16.82,12.95,24.80,99.90,377511,78,21207,-65
2019-07-29 14:56:51,14.40,12.80,24.80,99.90,377458,78,21090,-65
2019-07-29 14:57:24,17.82,12.80,24.90,99.90,377376,78,21133,-64
2019-07-29 14:57:58,14.68,11.88,25.10,99.90,377512,78,21173,-65
2019-07-29 14:58:32,14.53,11.25,25.30,99.90,377465,78,21573,-65
2019-07-29 14:59:05,17.30,11.78,25.40,99.90,377448,78,21122,-65
2019-07-29 14:59:39,14.47,12.85,25.60,99.90,377506,78,21024,-67
2019-07-29 15:00:14,15.38,13.00,25.80,99.90,377510,78,21527,-65
2019-07-29 15:00:49,15.53,12.23,25.80,99.90,377386,78,21080,-64
2019-07-29 15:01:23,15.83,12.15,25.90,99.90,377516,78,21122,-64
2019-07-29 15:01:57,11.68,10.45,26.00,99.90,377499,78,21126,-65
2019-07-29 15:02:30,14.55,12.43,26.20,99.90,377476,78,21044,-65
2019-07-29 15:03:05,14.65,11.63,26.40,99.90,377426,78,21644,-65
2019-07-29 15:03:39,13.85,11.15,26.40,99.90,377412,78,21596,-65
2019-07-29 15:04:12,16.60,13.30,26.40,99.90,377512,78,21024,-65
2019-07-29 15:04:46,15.78,13.58,26.50,99.90,377489,78,21154,-65
2019-07-29 15:05:20,17.23,13.72,26.20,99.90,377453,78,21076,-64
2019-07-29 15:05:55,19.52,13.03,26.30,99.90,377539,78,21129,-65
2019-07-29 15:06:29,21.37,13.83,26.20,99.90,377534,78,21570,-64
2019-07-29 15:07:03,18.62,12.88,26.30,99.90,377448,78,21121,-66
2019-07-29 15:07:37,17.95,13.48,26.30,99.90,377509,78,21515,-65
2019-07-29 15:08:11,22.65,13.88,26.20,99.90,377466,78,21067,-65
2019-07-29 15:08:45,17.73,14.38,26.20,99.90,377460,78,21476,-65
2019-07-29 15:09:18,17.27,13.88,26.20,99.90,377495,78,21028,-65
2019-07-29 15:09:52,15.53,13.78,26.10,99.90,377505,78,21125,-66
2019-07-29 15:10:29,17.60,13.98,26.00,99.90,377506,78,21531,-66
2019-07-29 15:11:02,17.67,13.58,26.10,99.90,377474,78,21067,-65
2019-07-29 15:11:36,16.15,12.95,26.10,99.90,377524,78,21590,-66
2019-07-29 15:12:10,14.05,12.47,26.00,99.90,377501,78,21068,-65
2019-07-29 15:12:43,14.03,12.30,26.00,99.90,377465,78,21126,-66
2019-07-29 15:13:17,17.60,12.28,26.10,99.90,377533,78,21134,-66
2019-07-29 15:13:52,17.20,12.65,26.20,99.90,377454,78,21063,-66
2019-07-29 15:14:25,16.87,13.32,26.20,99.90,377490,78,21514,-65
2019-07-29 15:14:59,18.12,13.10,26.30,99.90,377505,78,21527,-65
2019-07-29 15:15:33,20.20,15.20,26.40,99.90,377601,78,21023,-65
2019-07-29 15:16:07,18.80,16.55,26.30,99.90,377466,78,21232,-65
2019-07-29 15:16:40,18.80,15.68,26.10,99.90,377542,78,21055,-65
2019-07-29 15:17:14,20.45,14.75,26.10,99.90,377431,78,21582,-66
2019-07-29 15:17:48,20.48,14.30,26.10,99.90,377548,78,21027,-65
2019-07-29 15:18:22,16.70,13.50,26.00,99.90,377502,78,21059,-66
2019-07-29 15:18:56,18.37,13.20,26.20,99.90,377502,78,21043,-66
2019-07-29 15:19:29,16.40,13.00,26.40,99.90,377476,78,21040,-65
2019-07-29 15:20:05,15.32,12.60,26.60,99.90,377557,78,21125,-66
2019-07-29 15:20:39,15.93,12.68,26.70,99.90,377529,78,21150,-65
2019-07-29 15:21:12,18.17,14.15,26.60,99.90,377512,78,21063,-66
2019-07-29 15:21:46,18.25,14.23,26.60,99.90,377529,78,21047,-66
2019-07-29 15:22:20,17.85,12.78,26.70,99.90,377565,78,21436,-66
2019-07-29 15:22:54,16.67,13.10,26.70,99.90,377342,78,21126,-65
2019-07-29 15:23:28,22.15,15.28,26.70,99.90,377628,78,21028,-65
2019-07-29 15:24:02,20.08,14.87,26.60,99.90,377546,78,21063,-66
2019-07-29 15:24:35,16.37,13.43,26.40,99.90,377518,78,21039,-66
2019-07-29 15:25:09,16.65,13.30,26.40,99.90,377520,78,21137,-66
2019-07-29 15:25:44,17.82,13.75,26.40,99.90,377449,78,21110,-66
2019-07-29 15:26:17,18.65,12.80,26.40,99.90,377539,78,21519,-66
2019-07-29 15:26:51,14.33,11.93,26.30,99.90,377498,78,21122,-66
2019-07-29 15:27:25,19.30,14.30,26.30,99.90,377446,78,21080,-66
2019-07-29 15:27:59,16.65,13.20,26.20,99.90,377333,78,21035,-65
2019-07-29 15:28:33,16.77,13.72,25.90,99.90,377539,78,21043,-66
2019-07-29 15:29:07,18.37,14.33,25.80,99.90,377528,78,21105,-66
2019-07-29 15:29:40,19.85,13.50,25.80,99.90,377541,78,21056,-65
2019-07-29 15:30:15,19.65,13.98,25.70,99.90,377514,78,21125,-66
2019-07-29 15:30:52,14.87,12.28,25.70,99.90,377500,78,21079,-66
2019-07-29 15:31:25,14.95,12.18,25.80,99.90,377556,78,21020,-65
2019-07-29 15:31:59,16.27,12.93,25.80,99.90,377509,78,21183,-65
2019-07-29 15:32:33,16.50,12.65,25.80,99.90,377490,78,21059,-66
2019-07-29 15:33:06,14.25,12.47,25.80,99.90,377514,78,21044,-65
2019-07-29 15:33:40,18.00,13.03,25.90,99.90,377507,78,21036,-66
2019-07-29 15:34:14,18.55,13.08,25.90,99.90,377501,78,21024,-65
2019-07-29 15:34:48,14.43,12.25,25.80,99.90,377504,78,21047,-66
2019-07-29 15:35:21,14.20,12.07,25.80,99.90,377572,78,21518,-65
2019-07-29 15:35:55,14.87,12.45,25.80,99.90,377521,78,21047,-65
2019-07-29 15:36:29,16.55,13.45,25.80,99.90,377462,78,21145,-65
2019-07-29 15:37:03,12.90,11.50,25.80,99.90,377434,78,21098,-66
2019-07-29 15:37:37,13.90,11.78,25.80,99.90,377522,78,21055,-66
2019-07-29 15:38:10,18.45,13.28,26.00,99.90,377533,78,21134,-66
2019-07-29 15:38:44,15.32,12.20,25.90,99.90,377559,78,21059,-65
2019-07-29 15:39:18,15.83,13.60,26.00,99.90,377520,78,21184,-66
2019-07-29 15:39:51,18.07,13.68,25.90,99.90,377527,78,21130,-66
2019-07-29 15:40:28,15.03,12.45,25.90,99.90,377447,78,21138,-65
2019-07-29 15:41:02,19.23,13.10,25.90,99.90,374663,77,21248,-66
2019-07-29 15:41:36,14.63,12.20,25.80,99.90,377520,78,21121,-66
2019-07-29 15:42:09,19.65,13.55,25.70,99.90,377504,78,21572,-66
2019-07-29 15:42:43,15.83,13.30,25.60,99.90,377507,78,21122,-66
2019-07-29 15:43:17,18.02,13.95,25.50,99.90,377472,78,21562,-65
2019-07-29 15:43:51,15.83,13.22,25.50,99.90,377538,78,21121,-65
2019-07-29 15:44:25,16.97,13.65,25.40,99.90,377511,78,21068,-65
2019-07-29 15:44:58,19.45,14.55,25.40,99.90,377422,78,21499,-66
2019-07-29 15:45:32,20.57,14.45,25.30,99.90,377538,78,21138,-65
2019-07-29 15:46:07,17.62,13.80,25.30,99.90,377483,78,21154,-66
2019-07-29 15:46:40,16.02,14.00,25.20,99.90,377490,78,21043,-65
2019-07-29 15:47:14,15.85,13.38,25.20,99.90,377549,78,21063,-65
2019-07-29 15:47:48,16.20,13.40,25.20,99.90,377521,78,21059,-66
2019-07-29 15:48:22,15.20,12.03,25.10,99.90,377495,78,21122,-65
2019-07-29 15:48:56,19.12,14.33,25.20,99.90,377483,78,21174,-65
2019-07-29 15:49:30,17.32,13.25,25.20,99.90,377491,78,21145,-65
2019-07-29 15:50:06,14.68,13.00,25.20,99.90,377517,78,21068,-65
2019-07-29 15:50:40,19.30,12.55,25.30,99.90,377487,78,21084,-65
2019-07-29 15:51:14,13.85,12.25,25.40,99.90,377501,78,21499,-65
2019-07-29 15:51:47,16.80,12.95,25.40,99.90,377482,78,21141,-65
2019-07-29 15:52:21,21.45,15.18,25.40,99.90,377536,78,21032,-65
2019-07-29 15:52:55,16.93,14.10,25.60,99.90,377447,78,21071,-65
2019-07-29 15:53:29,19.42,12.28,25.70,99.90,377529,78,21052,-65
2019-07-29 15:54:02,20.37,13.20,25.70,99.90,377518,78,21479,-65
2019-07-29 15:54:36,17.30,11.20,25.70,99.90,377491,78,21170,-65
2019-07-29 15:55:10,21.93,13.03,25.80,99.90,377569,78,21123,-65
2019-07-29 15:55:44,18.77,12.58,25.90,99.90,377534,78,21059,-66
2019-07-29 15:56:18,16.65,12.33,25.80,99.90,377585,78,21078,-65
2019-07-29 15:56:52,15.93,13.35,25.70,99.90,377504,78,21130,-66
2019-07-29 15:57:26,15.58,13.08,25.70,99.90,377458,78,21059,-66
2019-07-29 15:58:00,17.45,13.18,25.60,99.90,377510,78,21523,-65
2019-07-29 15:58:33,17.35,13.85,25.40,99.90,377503,78,21114,-65
2019-07-29 15:59:07,14.03,12.28,25.40,99.90,377475,78,21110,-66
2019-07-29 15:59:41,15.65,13.22,25.40,99.90,377531,78,21113,-65
2019-07-29 16:00:15,15.85,12.95,25.40,99.90,377501,78,21649,-66
2019-07-29 16:00:55,20.23,14.68,25.40,99.90,377487,78,21084,-66
2019-07-29 16:01:29,21.37,15.28,25.30,99.90,377654,78,21072,-66
2019-07-29 16:02:02,17.45,13.30,25.20,99.90,377514,78,21071,-65
2019-07-29 16:02:36,18.32,14.87,25.10,99.90,377487,78,21526,-65
2019-07-29 16:03:10,17.60,13.32,25.00,99.90,377482,78,21538,-65
2019-07-29 16:03:44,18.27,13.68,25.00,99.90,377472,78,21059,-65
2019-07-29 16:04:18,14.53,12.28,25.00,99.90,377517,78,21058,-65
2019-07-29 16:04:55,18.67,13.95,25.00,99.90,377492,78,21044,-65
2019-07-29 16:05:28,17.07,13.45,25.10,99.90,375682,78,21076,-65
2019-07-29 16:06:05,17.73,13.68,25.00,99.90,377515,78,21044,-65
2019-07-29 16:06:39,16.62,12.07,25.00,99.90,377559,78,21094,-65
2019-07-29 16:07:12,14.07,12.13,25.00,99.90,377419,78,21177,-65
2019-07-29 16:07:46,14.40,12.25,25.10,99.90,377479,78,21483,-65
2019-07-29 16:08:21,15.55,12.37,25.10,99.90,377502,78,21483,-65
2019-07-29 16:08:54,15.00,13.40,25.10,99.90,377520,78,21067,-65
2019-07-29 16:09:28,15.90,13.70,25.00,99.90,377467,78,21598,-65
2019-07-29 16:10:02,18.52,14.23,24.80,99.90,377535,78,21059,-65
2019-07-29 16:10:35,19.52,14.50,24.80,99.90,377499,78,21511,-65
2019-07-29 16:11:10,19.98,15.35,24.70,99.90,377536,78,21133,-65
2019-07-29 16:11:44,21.25,15.18,24.60,99.90,377486,78,21138,-65
2019-07-29 16:12:17,17.27,14.95,24.50,99.90,377520,78,21051,-65
2019-07-29 16:12:51,19.52,15.45,24.40,99.90,377503,78,21072,-65
2019-07-29 16:13:25,21.62,15.55,24.30,99.90,377516,78,21130,-65
2019-07-29 16:13:58,20.82,15.98,24.20,99.90,377512,78,21060,-66
2019-07-29 16:14:32,19.30,14.70,24.20,99.90,377517,78,21068,-65
2019-07-29 16:15:07,17.42,14.73,24.10,99.90,377530,78,21472,-65
2019-07-29 16:15:41,18.15,13.80,24.20,99.90,377518,78,21051,-65
2019-07-29 16:16:16,16.80,13.88,24.20,99.90,377533,78,21052,-65
2019-07-29 16:16:50,16.00,12.55,24.20,99.90,377570,78,21031,-65
2019-07-29 16:17:24,14.63,13.10,24.30,99.90,377463,78,21546,-65
2019-07-29 16:17:58,19.48,14.98,24.40,99.90,377479,78,21059,-65
2019-07-29 16:18:32,17.23,13.30,24.40,99.90,377570,78,21024,-65
2019-07-29 16:19:05,16.02,13.70,24.50,99.90,377530,78,21075,-65
2019-07-29 16:19:39,22.40,14.25,24.50,99.90,377518,78,21173,-65
2019-07-29 16:20:16,17.12,13.90,24.50,99.90,377494,78,21487,-65
2019-07-29 16:20:50,15.95,13.95,24.60,99.90,377526,78,21174,-65
2019-07-29 16:21:24,16.42,13.78,24.50,99.90,377502,78,21114,-65
2019-07-29 16:21:57,18.77,15.43,24.50,99.90,377512,78,21063,-65
2019-07-29 16:22:31,19.87,14.60,24.50,99.90,377500,78,21039,-65
2019-07-29 16:23:05,17.87,14.38,24.50,99.90,377496,78,21106,-65
2019-07-29 16:23:39,16.25,13.62,24.50,99.90,377500,78,21506,-65
2019-07-29 16:24:12,18.50,14.13,24.50,99.90,377523,78,21060,-65
2019-07-29 16:24:46,19.87,14.90,24.50,99.90,377511,78,21032,-65
2019-07-29 16:25:20,15.98,14.07,24.50,99.90,377565,78,21444,-65
2019-07-29 16:25:54,19.07,14.35,24.40,99.90,377534,78,21064,-65
2019-07-29 16:26:28,18.42,14.90,24.30,99.90,377487,78,21126,-65
2019-07-29 16:27:01,20.05,14.33,24.30,99.90,377473,78,21150,-65
2019-07-29 16:27:35,19.95,13.80,24.30,99.90,377551,78,21106,-65
2019-07-29 16:28:09,20.17,15.60,24.30,99.90,377480,78,21172,-65
2019-07-29 16:28:43,15.80,14.13,24.30,99.90,377519,78,21499,-65
2019-07-29 16:29:17,16.17,12.93,24.20,99.90,377511,78,21196,-65
2019-07-29 16:29:51,18.60,14.30,24.20,99.90,377538,78,21570,-65
2019-07-29 16:30:28,15.63,13.53,24.20,99.90,377440,78,21118,-65
2019-07-29 16:31:01,17.80,15.32,24.20,99.90,377027,78,21158,-65
2019-07-29 16:31:35,16.70,14.93,24.10,99.90,377579,78,21526,-65
2019-07-29 16:32:09,18.15,16.02,24.00,99.90,377460,78,21122,-66
2019-07-29 16:32:42,16.12,14.15,23.80,99.90,377521,78,21134,-65
2019-07-29 16:33:16,16.45,14.20,23.70,99.90,377518,78,21130,-65
2019-07-29 16:33:50,17.23,14.83,23.70,99.90,377544,78,21117,-65
2019-07-29 16:34:23,19.12,15.25,23.70,99.90,377481,78,21071,-65
2019-07-29 16:34:59,16.07,14.30,23.70,99.90,377486,78,21145,-65
2019-07-29 16:35:34,16.85,14.30,23.60,99.90,377462,78,21523,-65
2019-07-29 16:36:07,18.17,13.95,23.70,99.90,377477,78,21028,-65
2019-07-29 16:36:41,17.42,15.18,23.60,99.90,377429,78,21184,-65
2019-07-29 16:37:15,18.87,14.00,23.60,99.90,377464,78,21063,-65
2019-07-29 16:37:48,16.85,13.65,23.60,99.90,377501,78,21515,-65
2019-07-29 16:38:23,17.02,13.72,23.50,99.90,377564,78,21040,-65
2019-07-29 16:38:57,16.15,13.78,23.50,99.90,377529,78,21133,-65
2019-07-29 16:39:31,14.87,12.60,23.50,99.90,377546,78,21133,-65
2019-07-29 16:40:06,17.27,13.72,23.50,99.90,377509,78,21063,-66
2019-07-29 16:40:42,17.50,14.75,23.50,99.90,377501,78,21064,-64
2019-07-29 16:41:15,16.73,13.90,23.50,99.90,377545,78,21179,-66
2019-07-29 16:41:49,17.92,14.78,23.50,99.90,377541,78,21060,-66
2019-07-29 16:42:24,15.05,13.43,23.50,99.90,377485,78,21141,-65
2019-07-29 16:42:57,14.47,12.98,23.50,99.90,377525,78,21067,-65
2019-07-29 16:43:31,14.80,12.90,23.50,99.90,377865,78,21024,-66
2019-07-29 16:44:06,16.50,13.72,23.50,99.90,377952,78,21034,-65
2019-07-29 16:44:39,14.33,12.82,23.50,99.90,377935,78,21055,-65
2019-07-29 16:45:14,15.50,13.58,23.50,99.90,377943,78,21130,-64
2019-07-29 16:45:47,14.68,13.08,23.50,99.90,378042,78,21531,-64
2019-07-29 16:46:22,15.48,13.78,23.50,99.90,377906,78,21028,-64
2019-07-29 16:46:55,17.50,14.05,23.60,99.90,377748,78,21125,-65
2019-07-29 16:47:29,16.23,14.23,23.60,99.90,377404,78,21063,-65
2019-07-29 16:48:03,14.85,13.22,23.70,99.90,377583,78,21059,-64
2019-07-29 16:48:37,16.82,12.98,23.80,99.90,377556,78,21545,-65
2019-07-29 16:49:11,15.10,13.50,23.90,99.90,377478,78,21024,-64
2019-07-29 16:49:44,16.37,13.22,24.10,99.90,377564,78,21126,-64
2019-07-29 16:50:19,15.55,13.15,24.10,99.90,377481,78,21059,-65
2019-07-29 16:50:53,14.03,12.45,24.10,99.90,377424,78,21559,-64
2019-07-29 16:51:26,14.65,13.15,24.20,99.90,377495,78,21146,-64
2019-07-29 16:52:00,16.80,13.45,24.40,99.90,377468,78,21585,-64
2019-07-29 16:52:34,14.07,12.60,24.60,99.90,377478,78,21059,-65
2019-07-29 16:53:07,14.07,12.58,24.80,99.90,377505,78,21133,-65
2019-07-29 16:53:41,15.15,13.03,24.90,99.90,377479,78,21095,-64
2019-07-29 16:54:15,15.83,13.80,25.00,99.90,377514,78,21056,-64
2019-07-29 16:54:48,16.10,13.60,25.00,99.90,377502,78,21059,-65
2019-07-29 16:55:22,15.38,12.95,25.00,99.90,377463,78,21134,-64
2019-07-29 16:55:56,14.03,12.53,24.90,99.90,377475,78,21134,-65
2019-07-29 16:56:29,14.75,13.15,24.90,99.90,377428,78,21065,-65
2019-07-29 16:57:03,16.73,12.88,24.90,99.90,377383,78,21126,-65
2019-07-29 16:57:37,15.00,13.15,24.90,99.90,377438,78,21067,-64
2019-07-29 16:58:11,14.80,13.30,24.80,99.90,377472,78,21064,-65
2019-07-29 16:58:45,14.70,11.93,24.80,99.90,377472,78,21255,-65
2019-07-29 16:59:19,13.35,11.95,24.70,99.90,377488,78,21071,-65
2019-07-29 16:59:52,15.38,11.45,24.60,99.90,377470,78,21153,-65
2019-07-29 17:00:29,13.55,12.15,24.70,99.90,377465,78,21181,-65
2019-07-29 17:01:03,14.83,12.05,24.60,99.90,376631,77,21075,-64
2019-07-29 17:01:36,13.58,12.18,24.50,99.90,377477,78,21076,-65
2019-07-29 17:02:10,14.80,12.88,24.50,99.90,377505,78,21068,-65
2019-07-29 17:02:44,14.78,13.00,24.30,99.90,377536,78,21067,-65
2019-07-29 17:03:19,16.70,13.80,24.30,99.90,377555,78,21059,-65
2019-07-29 17:03:53,14.30,12.80,24.20,99.90,377512,78,21516,-65
2019-07-29 17:04:27,13.50,12.05,24.20,99.90,377540,78,21122,-65
2019-07-29 17:05:00,13.22,11.75,24.10,99.90,377515,78,21068,-65
2019-07-29 17:05:35,16.07,12.98,24.10,99.90,377504,78,21075,-65
2019-07-29 17:06:09,16.95,13.95,24.00,99.90,377488,78,21068,-65
2019-07-29 17:06:43,18.48,13.75,24.00,99.90,377466,78,21055,-65
2019-07-29 17:07:16,15.15,13.58,23.90,99.90,377405,78,21645,-65
2019-07-29 17:07:51,15.48,13.78,23.90,99.90,377449,78,21040,-65
2019-07-29 17:08:24,14.60,13.03,23.80,99.90,377479,78,21032,-65
2019-07-29 17:08:58,14.73,13.20,23.70,99.90,377499,78,21060,-65
2019-07-29 17:09:33,14.70,13.05,23.70,99.90,377514,78,21027,-65
2019-07-29 17:10:08,13.53,12.13,23.70,99.90,377512,78,21079,-65
2019-07-29 17:10:43,13.95,12.45,23.60,99.90,377493,78,21122,-65
2019-07-29 17:11:17,17.40,13.53,23.60,99.90,377511,78,21064,-65
2019-07-29 17:11:50,14.95,13.35,23.60,99.90,377498,78,21555,-65
2019-07-29 17:12:24,15.00,13.40,23.50,99.90,377545,78,21024,-65
2019-07-29 17:12:58,14.03,12.63,23.50,99.90,377553,78,21525,-65
2019-07-29 17:13:31,14.83,13.20,23.40,99.90,377509,78,21130,-65
2019-07-29 17:14:05,16.27,13.83,23.40,99.90,377529,78,21122,-65
2019-07-29 17:14:39,17.25,12.93,23.30,99.90,377502,78,21076,-64
2019-07-29 17:15:13,13.55,11.38,23.30,99.90,377542,78,21012,-64
2019-07-29 17:15:47,13.72,12.10,23.30,99.90,377501,78,21060,-64
2019-07-29 17:16:22,13.28,11.55,23.40,99.90,377446,78,21075,-64
2019-07-29 17:16:55,13.18,11.78,23.50,99.90,377492,78,21519,-64
2019-07-29 17:17:29,13.70,12.25,23.60,99.90,377422,78,21577,-64
2019-07-29 17:18:03,17.35,14.63,23.60,99.90,377485,78,21064,-64
2019-07-29 17:18:36,16.93,14.30,23.60,99.90,377433,78,21024,-64
2019-07-29 17:19:10,16.02,13.70,23.60,99.90,377494,78,21055,-65
2019-07-29 17:19:44,15.48,12.45,23.60,99.90,377510,78,21145,-64
2019-07-29 17:20:18,16.95,13.35,23.70,99.90,377535,78,21133,-64
2019-07-29 17:20:52,15.72,13.55,23.70,99.90,377513,78,21157,-64
2019-07-29 17:21:26,15.00,13.53,23.70,99.90,377542,78,21106,-64
2019-07-29 17:22:00,18.60,15.20,23.80,99.90,377522,78,21067,-65
2019-07-29 17:22:34,17.55,15.00,23.80,99.90,377547,78,21105,-64
2019-07-29 17:23:08,18.37,16.42,23.70,99.90,377549,78,21071,-64
2019-07-29 17:23:41,18.50,15.98,23.70,99.90,377515,78,21049,-64
2019-07-29 17:24:15,16.20,14.43,23.70,99.90,377479,78,21142,-64
2019-07-29 17:24:49,15.40,13.75,23.70,99.90,377499,78,21059,-64
2019-07-29 17:25:28,16.97,14.05,23.70,99.90,377501,78,21067,-65
2019-07-29 17:26:02,14.75,12.95,23.70,99.90,372866,77,21607,-64
2019-07-29 17:26:36,15.80,14.15,23.70,99.90,377506,78,21052,-65
2019-07-29 17:27:09,18.60,14.70,23.70,99.90,377432,78,21052,-65
2019-07-29 17:27:43,17.67,14.75,23.60,99.90,377529,78,21043,-64
2019-07-29 17:28:18,16.52,14.45,23.60,99.90,377454,78,21149,-65
2019-07-29 17:28:51,15.78,14.18,23.60,99.90,377462,78,21075,-65
2019-07-29 17:29:25,19.98,14.68,23.50,99.90,377478,78,21460,-64
2019-07-29 17:29:59,16.70,14.45,23.40,99.90,377519,78,21177,-64
2019-07-29 17:30:33,15.65,13.85,23.40,99.90,377514,78,21079,-65
2019-07-29 17:31:07,15.35,13.72,23.40,99.90,377513,78,21197,-64
2019-07-29 17:31:41,14.85,13.30,23.30,99.90,377497,78,21053,-64
2019-07-29 17:32:14,16.32,13.62,23.20,99.90,377512,78,21067,-64
2019-07-29 17:32:48,16.48,14.75,23.20,99.90,377545,78,21129,-65
2019-07-29 17:33:22,18.25,15.53,23.10,99.90,377511,78,21122,-64
2019-07-29 17:33:55,18.98,15.53,23.10,99.90,377531,78,21578,-65
2019-07-29 17:34:29,17.57,15.18,23.10,99.90,377499,78,21036,-65
2019-07-29 17:35:05,21.10,15.40,23.00,99.90,377510,78,21023,-65
2019-07-29 17:35:38,20.43,15.95,22.90,99.90,377514,78,21118,-64
2019-07-29 17:36:12,17.60,15.18,22.90,99.90,377499,78,21146,-64
2019-07-29 17:36:46,16.93,14.43,22.80,99.90,377523,78,21125,-65
2019-07-29 17:37:19,17.15,15.25,22.80,99.90,377318,78,21118,-65
2019-07-29 17:38:05,18.48,16.42,22.80,99.90,377287,78,21121,-65
2019-07-29 17:38:39,21.30,16.37,22.70,99.90,377510,78,21470,-64
2019-07-29 17:39:13,17.85,15.50,22.70,99.90,377514,78,21059,-64
2019-07-29 17:39:47,17.62,15.83,22.60,99.90,377535,78,21134,-65
2019-07-29 17:40:21,16.90,15.15,22.50,99.90,377519,78,21078,-65
2019-07-29 17:40:54,19.17,17.12,22.50,99.90,377485,78,21150,-65
2019-07-29 17:41:28,19.23,15.93,22.40,99.90,377519,78,21192,-59
2019-07-29 17:42:02,17.37,15.58,22.40,99.90,377526,78,21072,-63
2019-07-29 17:42:36,16.97,15.15,22.40,99.90,377516,78,21079,-65
2019-07-29 17:43:10,19.55,16.00,22.40,99.90,377490,78,21134,-65
2019-07-29 17:43:43,18.05,15.30,22.30,99.90,377468,78,21059,-66
2019-07-29 17:44:17,17.32,15.32,22.30,99.90,377494,78,21122,-66
2019-07-29 17:44:51,17.12,15.10,22.20,99.90,377551,78,21118,-66
2019-07-29 17:45:25,18.70,16.73,22.20,99.90,377496,78,21456,-66
2019-07-29 17:45:58,18.82,16.30,22.20,99.90,377589,78,21510,-65
2019-07-29 17:46:33,16.97,15.23,22.10,99.90,377533,78,21059,-65
2019-07-29 17:47:06,19.45,16.82,22.10,99.90,377456,78,21059,-66
2019-07-29 17:47:40,16.87,15.18,22.00,99.90,377544,78,21236,-66
2019-07-29 17:48:15,17.48,14.83,22.00,99.90,377583,78,21045,-66
2019-07-29 17:48:49,20.35,17.40,22.00,99.90,377594,78,21527,-66
2019-07-29 17:49:22,19.77,16.35,21.90,99.90,377555,78,21118,-66
2019-07-29 17:49:56,18.40,16.50,21.90,99.90,377573,78,21491,-66
2019-07-29 17:50:30,19.20,16.60,21.90,99.90,377499,78,21133,-67
2019-07-29 17:51:04,23.12,16.90,21.90,99.90,377544,78,21117,-66
2019-07-29 17:51:38,18.12,15.88,21.80,99.90,377530,78,21153,-66
2019-07-29 17:52:12,21.10,17.07,21.80,99.90,377505,78,21228,-66
2019-07-29 17:52:45,17.70,15.28,21.80,99.90,377542,78,21157,-66
2019-07-29 17:53:19,21.17,16.42,21.80,99.90,377530,78,21055,-66
2019-07-29 17:53:53,18.85,14.98,21.80,99.90,377573,78,21067,-66
2019-07-29 17:54:26,18.75,15.15,21.70,99.90,377597,78,21541,-66
2019-07-29 17:55:00,18.95,15.23,21.70,99.90,377608,78,21075,-66
2019-07-29 17:55:34,17.90,15.72,21.70,99.90,377587,78,21071,-66
2019-07-29 17:56:08,18.15,16.25,21.70,99.90,377540,78,21103,-67
2019-07-29 17:56:41,20.65,16.23,21.70,99.90,377469,78,21075,-66
2019-07-29 17:57:15,17.75,15.85,21.70,99.90,377444,78,21122,-67
2019-07-29 17:57:49,17.77,15.93,21.70,99.90,377456,78,21523,-66
2019-07-29 17:58:23,19.00,15.72,21.70,99.90,377541,78,21065,-69
2019-07-29 17:58:57,17.80,15.78,21.60,99.90,377507,78,21055,-67
2019-07-29 17:59:31,18.75,16.05,21.60,99.90,377507,78,21075,-68
2019-07-29 18:00:08,19.27,16.42,21.60,99.90,377491,78,21091,-67
2019-07-29 18:00:48,18.07,16.05,21.60,99.90,375155,78,21067,-67
2019-07-29 18:01:21,18.50,16.33,21.60,99.90,377877,78,21079,-66
2019-07-29 18:01:55,17.98,16.07,21.60,99.90,377514,78,21955,-66
2019-07-29 18:02:29,19.30,16.37,21.60,99.90,377575,78,21039,-67
2019-07-29 18:03:03,18.82,16.77,21.60,99.90,377513,78,21063,-67
2019-07-29 18:03:37,17.77,15.88,21.60,99.90,377555,78,21540,-67
2019-07-29 18:04:11,16.90,14.98,21.60,99.90,377529,78,21036,-66
2019-07-29 18:04:44,16.75,14.78,21.60,99.90,377532,78,21087,-66
2019-07-29 18:05:18,17.92,16.02,21.60,99.90,377589,78,21055,-66
2019-07-29 18:05:52,17.23,14.93,21.60,99.90,377632,78,21138,-67
2019-07-29 18:06:25,17.25,15.55,21.60,99.90,377689,78,21075,-67
2019-07-29 18:06:59,18.80,15.63,21.60,99.90,377604,78,21146,-67
2019-07-29 18:07:33,17.02,15.13,21.60,99.90,377659,78,21023,-66
2019-07-29 18:08:06,20.60,16.37,21.60,99.90,377609,78,21459,-66
2019-07-29 18:08:40,19.37,16.45,21.60,99.90,377605,78,21137,-66
2019-07-29 18:09:15,18.32,15.72,21.60,99.90,377613,78,21036,-67
2019-07-29 18:09:49,19.20,17.12,21.60,99.90,377636,78,21536,-66
2019-07-29 18:10:26,21.75,17.02,21.60,99.90,377627,78,21073,-66
2019-07-29 18:11:01,23.50,17.82,21.60,99.90,376599,78,21593,-66
2019-07-29 18:11:34,20.85,17.40,21.60,99.90,377598,78,21522,-66
2019-07-29 18:12:08,21.97,18.37,21.50,99.90,377582,78,21095,-66
2019-07-29 18:12:42,22.95,18.30,21.50,99.90,377483,78,21049,-66
2019-07-29 18:13:18,19.87,17.52,21.50,99.90,377465,78,21173,-66
2019-07-29 18:13:52,20.32,17.65,21.50,99.90,377542,78,21161,-66
2019-07-29 18:14:26,23.20,18.95,21.60,99.90,377392,78,21511,-66
2019-07-29 18:14:59,20.15,17.92,21.50,99.90,377469,78,21134,-66
2019-07-29 18:15:33,20.92,18.67,21.50,99.90,377538,78,21083,-66
2019-07-29 18:16:07,22.67,17.80,21.50,99.90,377482,78,21102,-66
2019-07-29 18:16:41,24.67,18.42,21.50,99.90,377516,78,21059,-66
2019-07-29 18:17:14,23.45,19.73,21.50,99.90,377445,78,21149,-67
2019-07-29 18:17:48,21.07,17.87,21.50,99.90,377512,78,21068,-66
2019-07-29 18:18:22,21.82,18.77,21.50,99.90,377539,78,21137,-66
2019-07-29 18:18:56,24.02,16.80,21.50,99.90,377538,78,21569,-66
2019-07-29 18:19:30,23.02,18.90,21.50,99.90,377498,78,21068,-66
2019-07-29 18:20:05,21.37,17.23,21.50,99.90,377534,78,21139,-66
2019-07-29 18:20:39,20.10,17.92,21.40,99.90,377522,78,21075,-65
2019-07-29 18:21:13,23.32,19.55,21.40,99.90,377509,78,21036,-65
2019-07-29 18:21:46,21.77,19.45,21.40,99.90,377492,78,21145,-65
2019-07-29 18:22:20,26.02,20.02,21.40,99.90,377505,78,21145,-66
2019-07-29 18:22:54,22.67,18.52,21.30,99.90,377503,78,21137,-66
2019-07-29 18:23:32,26.33,19.73,21.30,99.90,377484,78,21071,-65
2019-07-29 18:24:22,20.35,18.15,21.30,99.90,376933,77,21569,-65
2019-07-29 18:25:00,23.85,19.05,21.30,99.90,363100,81,21118,-66
2019-07-29 18:25:35,22.45,17.92,21.30,99.90,363114,81,21180,-66
2019-07-29 18:26:10,25.12,19.35,21.30,99.90,362808,81,21546,-66
2019-07-29 18:26:44,24.72,20.05,21.30,99.90,362646,81,21184,-66
2019-07-29 18:27:17,21.87,19.10,21.30,99.90,363068,81,21152,-66
2019-07-29 18:27:51,23.98,18.70,21.20,99.90,364283,78,21192,-67
2019-07-29 18:28:25,24.72,20.55,21.20,99.90,377529,78,21075,-66
2019-07-29 18:28:59,23.80,18.87,21.20,99.90,377509,78,21535,-65
2019-07-29 18:29:32,20.43,17.27,21.20,99.90,377521,78,21164,-66
2019-07-29 18:30:08,21.40,17.50,21.20,99.90,377511,78,21055,-66
2019-07-29 18:30:41,24.95,20.25,21.20,99.90,377495,78,21051,-66
2019-07-29 18:31:15,19.15,16.80,21.20,99.90,377468,78,21141,-66
2019-07-29 18:31:49,20.55,17.95,21.20,99.90,377526,78,21055,-66
2019-07-29 18:32:23,22.70,18.23,21.20,99.90,377511,78,21055,-66
2019-07-29 18:32:56,23.55,19.12,21.20,99.90,377492,78,21048,-66
2019-07-29 18:33:30,24.47,20.32,21.20,99.90,377452,78,21114,-66
2019-07-29 18:34:05,27.62,19.42,21.20,99.90,377527,78,21134,-66
2019-07-29 18:34:40,22.67,18.15,21.20,99.90,377502,78,21055,-66
2019-07-29 18:35:15,23.07,18.23,21.20,99.90,376346,77,21138,-66
2019-07-29 18:35:49,24.95,19.57,21.20,99.90,377461,78,21040,-66
2019-07-29 18:36:23,23.32,19.95,21.20,99.90,377494,78,21134,-66
2019-07-29 18:36:56,24.57,19.25,21.20,99.90,377526,78,21157,-66
2019-07-29 18:37:30,23.42,17.67,21.20,99.90,377441,78,21134,-66
2019-07-29 18:38:04,22.70,19.12,21.20,99.90,377118,78,21193,-67
2019-07-29 18:38:38,26.97,19.57,21.20,99.90,379363,77,21170,-66
2019-07-29 18:39:12,21.82,19.12,21.20,99.90,380565,77,21245,-66
2019-07-29 18:39:46,22.27,18.07,21.20,99.90,377446,78,21196,-67
2019-07-29 18:40:20,24.30,18.92,21.20,99.90,377493,78,21530,-66
2019-07-29 18:40:54,24.23,19.17,21.20,99.90,377508,78,21609,-66
2019-07-29 18:41:27,23.60,18.92,21.20,99.90,380298,77,21118,-66
2019-07-29 18:42:01,23.55,20.43,21.20,99.90,383843,77,21546,-66
2019-07-29 18:42:35,24.55,19.00,21.10,99.90,383876,77,21042,-66
2019-07-29 18:43:09,23.50,18.55,21.10,99.90,383866,77,21074,-66
2019-07-29 18:43:43,24.15,19.95,21.10,99.90,383795,77,21136,-67
2019-07-29 18:44:17,25.57,22.25,21.10,99.90,383927,77,21050,-66
2019-07-29 18:44:50,28.77,22.25,21.10,99.90,383856,77,21493,-66
2019-07-29 18:45:25,25.70,21.52,21.10,99.90,383848,77,21050,-66
2019-07-29 18:45:59,26.80,21.95,21.10,99.90,383775,77,21179,-66
2019-07-29 18:46:33,28.35,22.60,21.00,99.90,383909,77,21062,-66
2019-07-29 18:47:07,26.55,22.32,21.00,99.90,383771,77,21211,-65
2019-07-29 18:47:41,26.55,22.90,21.00,99.90,383845,77,21580,-66
2019-07-29 18:48:15,33.15,21.87,21.00,99.90,383745,77,21070,-66
2019-07-29 18:48:49,22.95,20.20,21.00,99.90,383790,77,21119,-66
2019-07-29 18:49:23,28.42,22.50,21.00,99.90,383866,77,21022,-66
2019-07-29 18:49:56,26.97,21.60,21.00,99.90,383832,77,21077,-66
2019-07-29 18:50:38,28.32,21.70,21.00,99.90,383791,77,21058,-66
2019-07-29 18:51:12,30.55,22.67,21.00,99.90,382930,77,21058,-66
2019-07-29 18:51:46,27.62,22.25,21.00,99.90,383924,77,21202,-66
2019-07-29 18:52:20,26.93,22.02,21.00,99.90,383819,77,21510,-66
2019-07-29 18:52:54,27.87,22.55,21.00,99.90,383882,77,21443,-66
2019-07-29 18:53:29,28.62,23.15,21.00,99.90,383817,77,21066,-66
2019-07-29 18:54:03,27.27,22.35,20.90,99.90,383769,77,21078,-66
2019-07-29 18:54:37,31.15,22.93,20.90,99.90,383806,77,21094,-67
2019-07-29 18:55:11,29.52,22.67,20.90,99.90,383893,77,21043,-66
2019-07-29 18:55:44,27.95,21.60,20.90,99.90,383841,77,21497,-66
2019-07-29 18:56:18,32.17,24.30,20.90,99.90,383750,77,21568,-66
2019-07-29 18:56:52,28.30,22.07,20.90,99.90,383719,77,21034,-67
2019-07-29 18:57:26,27.67,21.97,20.90,99.90,383779,77,21059,-66
2019-07-29 18:58:00,24.82,20.70,20.90,99.90,383834,77,21559,-66
2019-07-29 18:58:33,25.62,21.62,20.90,99.90,383776,77,21113,-66
2019-07-29 18:59:07,26.20,22.22,20.80,99.90,383852,77,21129,-66
2019-07-29 18:59:41,25.60,21.70,20.90,99.90,383824,77,21486,-66
2019-07-29 19:00:15,28.47,25.08,20.90,99.90,383817,77,21120,-66
2019-07-29 19:00:52,28.12,24.72,20.80,99.90,383798,77,21101,-66
2019-07-29 19:01:26,31.60,24.95,20.90,99.90,383828,77,21144,-66
2019-07-29 19:01:59,28.70,23.22,20.90,99.90,383765,77,21121,-66
2019-07-29 19:02:33,28.85,23.67,20.80,99.90,383790,77,21046,-65
2019-07-29 19:03:07,31.42,25.45,20.80,99.90,383832,77,21051,-65
2019-07-29 19:03:41,27.27,21.82,20.80,99.90,383866,77,21116,-66
2019-07-29 19:04:15,31.23,26.07,20.80,99.90,383587,77,21486,-65
2019-07-29 19:04:49,30.52,25.05,20.80,99.90,383766,77,21047,-65
2019-07-29 19:05:23,29.50,24.87,20.80,99.90,383809,77,21058,-65
2019-07-29 19:05:58,35.00,24.32,20.80,99.90,383851,77,21018,-66
2019-07-29 19:06:32,29.75,24.07,20.80,99.90,383830,77,21030,-65
2019-07-29 19:07:05,28.07,23.25,20.80,99.90,383797,77,21104,-66
2019-07-29 19:07:39,28.90,23.25,20.80,99.90,383837,77,21112,-65
2019-07-29 19:08:13,31.07,23.92,20.80,99.90,383889,77,21023,-66
2019-07-29 19:08:47,26.87,22.58,20.80,99.90,383748,77,21054,-66
2019-07-29 19:09:21,29.82,23.27,20.80,99.90,383862,77,20999,-66
2019-07-29 19:09:55,32.67,24.50,20.70,99.90,383876,77,21042,-65
2019-07-29 19:10:37,30.32,24.95,20.70,99.90,383842,77,21157,-66
2019-07-29 19:11:11,29.27,25.37,20.70,99.90,383482,77,21133,-66
2019-07-29 19:11:45,29.98,25.40,20.70,99.90,383827,77,21471,-66
2019-07-29 19:12:18,32.28,25.27,20.70,99.90,383910,77,21022,-66
2019-07-29 19:12:52,30.25,24.18,20.70,99.90,383797,77,21015,-65
2019-07-29 19:13:27,32.73,25.12,20.70,99.90,383875,77,21058,-65
2019-07-29 19:14:00,26.90,23.12,20.70,99.90,383854,77,21062,-65
2019-07-29 19:14:34,29.25,25.20,20.70,99.90,383883,77,21165,-66
2019-07-29 19:15:09,31.33,25.65,20.70,99.90,383837,77,21593,-66
2019-07-29 19:15:42,29.75,24.20,20.60,99.90,383874,77,21572,-65
2019-07-29 19:16:16,35.68,24.77,20.70,99.90,383914,77,21046,-66
2019-07-29 19:16:50,27.80,24.25,20.60,99.90,383829,77,21611,-66
2019-07-29 19:17:24,27.75,24.45,20.60,99.90,383732,77,21054,-65
2019-07-29 19:17:57,26.73,23.83,20.60,99.90,383887,77,21057,-66
2019-07-29 19:18:31,26.80,23.90,20.60,99.90,383850,77,21109,-66
2019-07-29 19:19:05,31.07,24.52,20.60,99.90,383846,77,21023,-66
2019-07-29 19:19:39,27.40,23.22,20.60,99.90,383831,77,21537,-66
2019-07-29 19:20:14,30.62,25.52,20.60,99.90,383858,77,21211,-66
2019-07-29 19:20:48,31.25,24.55,20.60,99.90,383836,77,21152,-65
2019-07-29 19:21:22,29.75,25.02,20.60,99.90,383758,77,21022,-66
2019-07-29 19:21:56,27.32,23.98,20.60,99.90,383871,77,21525,-66
2019-07-29 19:22:29,27.93,24.07,20.60,99.90,383894,77,21054,-66
2019-07-29 19:23:03,28.70,24.80,20.60,99.90,383842,77,21097,-66
2019-07-29 19:23:37,32.20,24.85,20.60,99.90,383804,77,21148,-66
2019-07-29 19:24:11,37.38,25.37,20.60,99.90,383862,77,21120,-65
2019-07-29 19:24:45,27.37,24.50,20.60,99.90,383856,77,21058,-66
2019-07-29 19:25:19,32.60,25.10,20.60,99.90,383829,77,21038,-65
2019-07-29 19:25:52,31.37,24.63,20.60,99.90,383828,77,21125,-66
2019-07-29 19:26:26,30.08,24.23,20.50,99.90,383856,77,21135,-66
2019-07-29 19:27:00,30.72,25.27,20.60,99.90,383828,77,21030,-65
2019-07-29 19:27:34,27.60,23.38,20.60,99.90,383728,77,21027,-66
2019-07-29 19:28:07,33.08,26.05,20.60,99.90,383878,77,21130,-66
2019-07-29 19:28:41,31.45,24.82,20.50,99.90,383916,77,21541,-65
2019-07-29 19:29:15,31.48,24.65,20.60,99.90,383881,77,21116,-66
2019-07-29 19:29:49,30.68,24.37,20.50,99.90,383826,77,21133,-66
2019-07-29 19:30:25,26.55,23.62,20.50,99.90,383866,77,21002,-66
2019-07-29 19:30:59,31.75,25.02,20.50,99.90,383921,77,21054,-66
2019-07-29 19:31:33,28.90,23.95,20.60,99.90,383801,77,21168,-66
2019-07-29 19:32:07,27.75,23.62,20.50,99.90,383851,77,21140,-66
2019-07-29 19:32:40,27.77,23.32,20.50,99.90,383840,77,21601,-66
2019-07-29 19:33:16,30.65,24.00,20.50,99.90,383886,77,21105,-66
2019-07-29 19:33:50,29.27,25.62,20.50,99.90,383814,77,21647,-66
2019-07-29 19:34:23,27.82,23.75,20.50,99.90,383834,77,21514,-66
2019-07-29 19:34:57,29.35,23.47,20.50,99.90,383869,77,21014,-67
2019-07-29 19:35:31,29.23,23.65,20.50,99.90,383804,77,21058,-66
2019-07-29 19:36:05,25.60,22.73,20.50,99.90,383825,77,21062,-66
2019-07-29 19:36:39,27.80,23.73,20.50,99.90,383885,77,21175,-66
2019-07-29 19:37:13,27.87,23.62,20.50,99.90,383766,77,21161,-66
2019-07-29 19:37:46,31.93,23.65,20.50,99.90,383809,77,21466,-67
2019-07-29 19:38:21,28.17,23.52,20.50,99.90,383904,77,21377,-66
2019-07-29 19:38:55,49.48,35.40,20.50,99.90,383921,77,21501,-66
2019-07-29 19:39:28,46.55,35.00,20.50,99.90,383838,77,21033,-66
2019-07-29 19:40:02,35.63,26.23,20.50,99.90,383778,77,21132,-66
2019-07-29 19:40:36,27.58,24.02,20.50,99.90,383905,77,21105,-66
2019-07-29 19:41:11,31.48,24.92,20.50,99.90,383884,77,21191,-66
2019-07-29 19:41:45,28.92,23.05,20.50,99.90,383880,77,21195,-64
2019-07-29 19:42:19,28.52,23.50,20.50,99.90,383732,77,21073,-66
2019-07-29 19:42:53,30.20,23.27,20.50,99.90,383870,77,21478,-65
2019-07-29 19:43:26,35.83,25.17,20.50,99.90,383827,77,21044,-66
2019-07-29 19:44:00,29.48,23.18,20.50,99.90,383887,77,21104,-67
2019-07-29 19:44:34,29.72,22.58,20.50,99.90,383834,77,21097,-65
2019-07-29 19:45:07,29.10,24.30,20.50,99.90,383869,77,21035,-67
2019-07-29 19:45:41,28.70,24.20,20.50,99.90,383838,77,21058,-67
2019-07-29 19:46:15,31.90,24.07,20.50,99.90,383862,77,21046,-65
2019-07-29 19:46:49,31.95,25.68,20.40,99.90,383866,77,21058,-65
2019-07-29 19:47:22,28.47,23.65,20.40,99.90,383703,77,21594,-65
2019-07-29 19:47:56,31.15,24.10,20.40,99.90,383887,77,21038,-66
2019-07-29 19:48:30,27.85,24.55,20.40,99.90,383843,77,21085,-66
2019-07-29 19:49:04,32.67,25.95,20.40,99.90,384033,77,21038,-66
2019-07-29 19:49:38,29.27,25.85,20.40,99.90,383844,77,21069,-65
2019-07-29 19:50:11,26.90,23.55,20.40,99.90,383826,77,21039,-65
2019-07-29 19:50:45,31.02,25.48,20.40,99.90,383742,77,21188,-66
2019-07-29 19:51:19,30.08,25.15,20.40,99.90,383891,77,21506,-66
2019-07-29 19:51:53,29.63,25.62,20.40,99.90,383973,77,21124,-66
2019-07-29 19:52:27,30.23,25.20,20.40,99.90,384184,77,21023,-66
2019-07-29 19:53:01,28.42,24.12,20.40,99.90,384365,77,21070,-65
2019-07-29 19:53:34,29.82,24.90,20.40,99.90,384467,77,21006,-66
2019-07-29 19:54:08,29.27,23.40,20.40,99.90,384467,77,21459,-66
2019-07-29 19:54:42,29.48,24.95,20.40,99.90,384309,77,21116,-66
2019-07-29 19:55:16,31.07,25.60,20.40,99.90,384409,77,21054,-66
2019-07-29 19:55:49,29.80,24.60,20.40,99.90,384419,77,21556,-66
2019-07-29 19:56:23,30.70,26.77,20.40,99.90,384281,77,21031,-66
2019-07-29 19:56:57,29.65,24.32,20.40,99.90,384012,77,21054,-66
2019-07-29 19:57:31,29.65,25.15,20.40,99.90,383948,77,21058,-67
2019-07-29 19:58:06,31.95,25.75,20.40,99.90,383906,77,21108,-66
2019-07-29 19:58:39,35.58,26.45,20.40,99.90,383799,77,21050,-66
2019-07-29 19:59:13,33.65,26.60,20.40,99.90,383931,77,21132,-66
2019-07-29 19:59:47,34.60,26.68,20.40,99.90,383885,77,21015,-66
2019-07-29 20:00:29,31.25,26.30,20.40,99.90,383932,77,21023,-66
2019-07-29 20:01:03,30.85,26.05,20.40,99.90,369058,79,21153,-66
2019-07-29 20:01:37,28.42,24.30,20.40,99.90,382483,77,21568,-66
2019-07-29 20:02:11,31.55,26.37,20.40,99.90,383857,77,21097,-66
2019-07-29 20:02:44,30.43,24.80,20.40,99.90,383866,77,21054,-66
2019-07-29 20:03:19,35.10,26.12,20.30,99.90,383441,77,21585,-66
2019-07-29 20:03:52,33.20,26.45,20.30,99.90,383640,77,21070,-66
2019-07-29 20:04:26,30.68,25.68,20.40,99.90,383778,77,21031,-66
2019-07-29 20:05:00,31.17,26.95,20.30,99.90,383801,77,21066,-66
2019-07-29 20:05:34,33.92,25.37,20.30,99.90,383827,77,21042,-66
2019-07-29 20:06:08,27.80,23.87,20.30,99.90,383724,77,21198,-66
2019-07-29 20:06:41,33.88,25.15,20.30,99.90,383797,77,21101,-66
2019-07-29 20:07:15,29.72,24.32,20.30,99.90,383651,77,21081,-66
2019-07-29 20:07:49,28.70,24.45,20.30,99.90,383842,77,21101,-66
2019-07-29 20:08:26,30.80,24.07,20.30,99.90,384125,77,21549,-66
2019-07-29 20:08:59,27.42,23.35,20.30,99.90,383971,77,21132,-66
2019-07-29 20:09:33,28.95,23.22,20.30,99.90,383785,77,21486,-66
2019-07-29 20:10:07,29.65,23.15,20.30,99.90,383784,77,21094,-66
2019-07-29 20:10:41,35.33,26.80,20.40,99.90,383719,77,21070,-66
2019-07-29 20:11:15,30.75,25.35,20.30,99.90,383721,77,21466,-66
2019-07-29 20:11:49,31.62,25.57,20.30,99.90,383810,77,21042,-66
2019-07-29 20:12:33,29.92,25.45,20.30,99.90,383875,77,21034,-66
2019-07-29 20:13:07,32.85,26.75,20.30,99.90,383758,77,21415,-66
2019-07-29 20:13:41,32.10,26.65,20.30,99.90,383852,77,21530,-67
2019-07-29 20:14:14,31.77,26.20,20.30,99.90,383825,77,21148,-67
2019-07-29 20:14:48,28.87,23.62,20.30,99.90,383832,77,21070,-64
2019-07-29 20:15:22,30.90,25.43,20.30,99.90,383758,77,21112,-67
2019-07-29 20:15:56,32.95,26.27,20.40,99.90,383794,77,21545,-66
2019-07-29 20:16:29,33.05,26.07,20.30,99.90,383798,77,21018,-66
2019-07-29 20:17:03,30.45,26.07,20.30,99.90,383686,77,21077,-66
2019-07-29 20:17:37,30.40,24.50,20.30,99.90,383810,77,21082,-66
2019-07-29 20:18:11,32.80,26.33,20.30,99.90,383826,77,21148,-66
2019-07-29 20:18:45,30.62,24.92,20.40,99.90,384090,77,21096,-64
2019-07-29 20:19:18,30.97,25.23,20.40,99.90,383713,77,21043,-65
2019-07-29 20:19:52,33.23,27.02,20.40,99.90,383782,77,21419,-66
2019-07-29 20:20:29,31.75,25.25,20.30,99.90,383833,77,21105,-65
2019-07-29 20:21:02,27.95,24.60,20.40,99.90,383818,77,21101,-66
2019-07-29 20:21:36,31.40,25.62,20.30,99.90,383739,77,21589,-66
2019-07-29 20:22:10,31.60,24.80,20.40,99.90,383774,77,21109,-66
2019-07-29 20:22:44,30.32,25.00,20.40,99.90,383771,77,21050,-66
2019-07-29 20:23:18,30.48,25.97,20.40,99.90,383305,77,21127,-66
2019-07-29 20:23:52,31.33,26.10,20.40,99.90,383752,77,21116,-66
2019-07-29 20:24:25,31.52,26.02,20.40,99.90,383814,77,21050,-66
2019-07-29 20:24:59,32.03,25.90,20.30,99.90,383734,77,21078,-65
2019-07-29 20:25:33,32.38,25.65,20.30,99.90,383701,77,21156,-65
2019-07-29 20:26:06,28.38,24.92,20.30,99.90,383696,77,21035,-65
2019-07-29 20:26:40,34.18,25.55,20.30,99.90,383762,77,21096,-65
2019-07-29 20:27:14,36.05,27.22,20.30,99.90,383794,77,21066,-65
2019-07-29 20:27:47,31.48,26.40,20.30,99.90,383835,77,21171,-67
2019-07-29 20:28:21,32.23,26.23,20.30,99.90,383976,77,21034,-66
2019-07-29 20:28:55,28.10,23.85,20.30,99.90,381804,77,21113,-66
2019-07-29 20:29:29,30.50,25.10,20.30,99.90,371136,79,21113,-65
2019-07-29 20:30:03,30.72,26.27,20.30,99.90,383754,77,21135,-65
2019-07-29 20:30:45,28.80,25.23,20.30,99.90,384153,77,21564,-66
2019-07-29 20:31:18,27.85,24.18,20.30,99.90,381804,77,21058,-66
2019-07-29 20:31:52,29.50,25.27,20.30,99.90,380363,77,21556,-66
2019-07-29 20:32:26,31.95,26.02,20.30,99.90,377604,78,21064,-66
2019-07-29 20:33:00,29.92,24.35,20.30,99.90,377680,78,21118,-66
2019-07-29 20:33:34,33.35,24.57,20.30,99.90,377538,78,21184,-66
2019-07-29 20:34:07,31.50,24.50,20.30,99.90,377428,78,21048,-65
2019-07-29 20:34:41,31.80,24.57,20.30,99.90,377443,78,21165,-65
2019-07-29 20:35:15,29.70,24.20,20.20,99.90,377495,78,21063,-65
2019-07-29 20:35:49,33.08,24.32,20.20,99.90,377472,78,21515,-65
2019-07-29 20:36:22,29.65,24.45,20.20,99.90,377478,78,21546,-67
2019-07-29 20:36:56,30.70,25.20,20.20,99.90,377503,78,21562,-66
2019-07-29 20:37:30,28.60,24.50,20.20,99.90,377505,78,21050,-66
2019-07-29 20:38:03,29.25,23.65,20.20,99.90,377469,78,21115,-65
2019-07-29 20:38:37,28.95,24.50,20.20,99.90,377454,78,21508,-66
2019-07-29 20:39:11,30.05,24.45,20.20,99.90,377504,78,21044,-65
2019-07-29 20:39:45,29.98,24.00,20.20,99.90,377513,78,21027,-66
2019-07-29 20:40:19,31.30,24.95,20.20,99.90,377535,78,21094,-66
2019-07-29 20:40:53,28.12,24.90,20.20,99.90,377523,78,21161,-66
2019-07-29 20:41:26,30.48,26.23,20.20,99.90,377585,78,21063,-68
2019-07-29 20:42:00,33.33,27.93,20.20,99.90,377487,78,21590,-66
2019-07-29 20:42:34,33.25,26.35,20.20,99.90,377473,78,21098,-66
2019-07-29 20:43:07,31.68,27.13,20.20,99.90,377504,78,21060,-67
2019-07-29 20:43:41,31.25,25.55,20.20,99.90,377467,78,21110,-67
2019-07-29 20:44:15,29.18,25.32,20.20,99.90,377421,78,21071,-67
2019-07-29 20:44:48,30.82,24.72,20.20,99.90,377526,78,21558,-66
2019-07-29 20:45:22,30.37,23.83,20.20,99.90,377493,78,21499,-66
2019-07-29 20:45:57,34.10,24.57,20.20,99.90,377241,78,21060,-66
2019-07-29 20:46:30,30.65,24.98,20.20,99.90,377094,78,21185,-66
2019-07-29 20:47:04,29.27,26.02,20.20,99.90,377074,78,21075,-67
2019-07-29 20:47:38,30.57,25.52,20.20,99.90,377466,78,21024,-66
2019-07-29 20:48:11,29.72,24.92,20.20,99.90,377520,78,21036,-66
2019-07-29 20:48:45,36.70,26.07,20.20,99.90,377418,78,21099,-66
2019-07-29 20:49:19,29.35,24.80,20.20,99.90,377071,78,21185,-66
2019-07-29 20:49:52,30.23,25.80,20.20,99.90,377078,78,21091,-66
2019-07-29 20:50:26,27.00,23.87,20.20,99.90,377126,78,21110,-66
2019-07-29 20:51:00,32.28,25.52,20.20,99.90,377407,78,21208,-66
2019-07-29 20:51:34,28.38,24.82,20.20,99.90,377485,78,21060,-66
2019-07-29 20:52:08,29.10,24.40,20.20,99.90,377532,78,21023,-66
2019-07-29 20:52:41,29.02,24.85,20.20,99.90,377477,78,21158,-66
2019-07-29 20:53:15,29.45,24.52,20.20,99.90,377601,78,21515,-66
2019-07-29 20:53:49,29.05,25.52,20.20,99.90,377573,78,21067,-66
2019-07-29 20:54:23,29.57,25.17,20.20,99.90,377515,78,21590,-66
2019-07-29 20:54:57,30.65,25.08,20.20,99.90,377504,78,21183,-66
2019-07-29 20:55:30,31.80,25.30,20.20,99.90,377517,78,21539,-66
2019-07-29 20:56:04,29.98,24.87,20.20,99.90,377514,78,21075,-66
2019-07-29 20:56:38,28.07,24.45,20.20,99.90,377513,78,21067,-66
2019-07-29 20:57:12,29.85,25.60,20.20,99.90,377465,78,21063,-66
2019-07-29 20:57:47,28.57,23.85,20.20,99.90,377537,78,21150,-67
2019-07-29 20:58:20,30.27,24.98,20.10,99.90,377547,78,21076,-66
2019-07-29 20:58:54,32.28,25.48,20.10,99.90,377520,78,21028,-68
2019-07-29 20:59:28,31.17,25.00,20.10,99.90,377457,78,21118,-66
2019-07-29 21:00:01,30.70,24.72,20.10,99.90,377509,78,21110,-67
2019-07-29 21:00:47,28.60,25.20,20.10,99.90,377512,78,21063,-66
2019-07-29 21:01:21,30.52,23.40,20.10,99.90,377557,78,21524,-66
2019-07-29 21:01:55,28.10,24.47,20.10,99.90,377543,78,21130,-65
2019-07-29 21:02:28,29.50,24.40,20.10,99.90,377574,78,21067,-66
2019-07-29 21:03:02,29.90,26.33,20.10,99.90,377552,78,21052,-66
2019-07-29 21:03:37,29.48,24.77,20.10,99.90,377594,78,21539,-67
2019-07-29 21:04:11,28.90,24.30,20.10,99.90,377584,78,21499,-67
2019-07-29 21:04:45,26.40,23.52,20.10,99.90,377574,78,21063,-67
2019-07-29 21:05:19,28.65,24.98,20.10,99.90,377494,78,21040,-65
2019-07-29 21:05:54,32.73,25.60,20.10,99.90,377542,78,21173,-66
2019-07-29 21:06:28,26.65,23.70,20.10,99.90,377526,78,21064,-65
2019-07-29 21:07:01,31.97,23.60,20.10,99.90,377493,78,21585,-66
2019-07-29 21:07:35,31.27,25.05,20.10,99.90,377526,78,21081,-66
2019-07-29 21:08:09,30.12,25.02,20.10,99.90,377491,78,21519,-66
2019-07-29 21:08:42,31.73,25.72,20.10,99.90,377523,78,21040,-66
2019-07-29 21:09:16,30.82,26.60,20.10,99.90,377554,78,21138,-66
2019-07-29 21:09:50,31.17,26.37,20.10,99.90,377556,78,21569,-66
2019-07-29 21:10:23,34.63,27.70,20.10,99.90,377525,78,21172,-66
2019-07-29 21:10:58,33.25,26.90,20.10,99.90,377586,78,21133,-66
2019-07-29 21:11:31,33.58,27.22,20.10,99.90,377490,78,21067,-66
2019-07-29 21:12:06,33.13,27.00,20.10,99.90,377543,78,21484,-66
2019-07-29 21:12:40,31.48,26.12,20.10,99.90,377552,78,21531,-66
2019-07-29 21:13:14,32.73,26.77,20.10,99.90,377516,78,21060,-67
2019-07-29 21:13:47,32.40,26.37,20.10,99.90,377462,78,21460,-66
2019-07-29 21:14:21,30.48,26.93,20.10,99.90,377514,78,21056,-66
2019-07-29 21:14:55,31.07,25.97,20.10,99.90,377501,78,21488,-66
2019-07-29 21:15:28,30.68,25.88,20.10,99.90,378721,77,21119,-67
2019-07-29 21:16:02,30.50,25.43,20.10,99.90,377500,78,21512,-66
2019-07-29 21:16:37,31.25,25.37,20.10,99.90,377619,78,21538,-66
2019-07-29 21:17:10,29.48,25.23,20.10,99.90,377487,78,21535,-66
2019-07-29 21:17:44,29.00,24.70,20.10,99.90,377593,78,21036,-66
2019-07-29 21:18:18,30.00,25.43,20.10,99.90,377543,78,21072,-65
2019-07-29 21:18:52,31.05,26.02,20.10,99.90,377537,78,21133,-64
2019-07-29 21:19:26,31.65,26.60,20.10,99.90,377517,78,21027,-65
2019-07-29 21:20:00,34.10,27.15,20.10,99.90,377490,78,21523,-66
2019-07-29 21:20:34,30.30,26.62,20.10,99.90,377449,78,21079,-66
2019-07-29 21:21:07,33.40,27.25,20.10,99.90,377484,78,21456,-66
2019-07-29 21:21:41,29.60,26.20,20.10,99.90,377529,78,21126,-66
2019-07-29 21:22:15,33.20,27.32,20.10,99.90,377515,78,21107,-66
2019-07-29 21:22:49,31.40,26.55,20.10,99.90,377561,78,21138,-66
2019-07-29 21:23:23,33.60,27.20,20.10,99.90,377541,78,21157,-65
2019-07-29 21:23:56,32.70,26.80,20.10,99.90,377530,78,21031,-66
2019-07-29 21:24:30,30.82,25.48,20.00,99.90,377544,78,21317,-66
2019-07-29 21:25:05,32.00,26.95,20.00,99.90,377542,78,21569,-66
2019-07-29 21:25:39,31.20,26.02,20.10,99.90,377582,78,21114,-66
2019-07-29 21:26:13,33.40,28.42,20.00,99.90,377518,78,21134,-66
2019-07-29 21:26:47,33.70,27.37,20.00,99.90,377525,78,21044,-66
2019-07-29 21:27:20,30.35,26.60,20.00,99.90,377381,78,21516,-66
2019-07-29 21:27:54,31.27,26.60,20.00,99.90,377511,78,21138,-66
2019-07-29 21:28:28,34.33,26.75,20.00,99.90,377494,78,21129,-66
2019-07-29 21:29:02,32.88,27.32,20.00,99.90,377515,78,21138,-66
2019-07-29 21:29:36,29.67,26.10,20.00,99.90,377549,78,21133,-66
2019-07-29 21:30:10,30.37,24.63,20.00,99.90,377525,78,21040,-66
2019-07-29 21:30:49,30.92,25.77,20.00,99.90,377459,78,21174,-66
2019-07-29 21:31:23,32.58,28.10,20.00,99.90,376628,77,21035,-67
2019-07-29 21:31:57,32.45,27.95,20.00,99.90,377507,78,21027,-66
2019-07-29 21:32:31,32.08,26.33,20.00,99.90,377491,78,21503,-67
2019-07-29 21:33:05,25.92,23.00,20.00,99.90,377575,78,21134,-67
2019-07-29 21:33:39,29.05,22.95,20.00,99.90,377564,78,21487,-67
2019-07-29 21:34:12,30.55,23.38,20.00,99.90,377521,78,21118,-67
2019-07-29 21:34:46,27.82,22.65,20.00,99.90,377607,78,21213,-67
2019-07-29 21:35:20,27.07,23.73,20.00,99.90,377588,78,21538,-67
2019-07-29 21:35:54,28.77,22.73,20.00,99.90,377547,78,21203,-67
2019-07-29 21:36:27,30.48,22.87,20.00,99.90,377517,78,21507,-67
2019-07-29 21:37:01,25.60,21.77,20.00,99.90,377540,78,21059,-67
2019-07-29 21:37:35,25.85,21.55,20.00,99.90,377577,78,21491,-67
2019-07-29 21:38:09,26.62,23.18,20.00,99.90,377501,78,21527,-67
2019-07-29 21:38:43,32.63,24.72,20.00,99.90,377492,78,21036,-67
2019-07-29 21:39:16,27.65,23.00,20.00,99.90,377515,78,21052,-67
2019-07-29 21:39:50,26.65,22.90,20.00,99.90,377536,78,21071,-67
2019-07-29 21:40:30,26.05,22.32,20.00,99.90,369379,80,21062,-67
2019-07-29 21:41:05,26.95,23.80,20.00,99.90,364162,78,21168,-67
2019-07-29 21:41:39,25.20,22.42,20.00,99.90,369451,80,21057,-67
2019-07-29 21:42:13,28.10,23.73,20.00,99.90,373009,78,21066,-67
2019-07-29 21:42:46,29.80,23.35,19.90,99.90,377491,78,21052,-67
2019-07-29 21:43:21,29.40,22.67,19.90,99.90,377517,78,21040,-67
2019-07-29 21:43:55,25.45,22.77,19.90,99.90,377535,78,21177,-67
2019-07-29 21:44:28,25.48,22.17,19.90,99.90,377550,78,21145,-67
2019-07-29 21:45:02,25.80,22.05,19.90,99.90,377539,78,21067,-67
2019-07-29 21:45:36,25.70,21.23,19.80,99.90,377554,78,21137,-67
2019-07-29 21:46:09,26.45,23.15,19.80,99.90,377574,78,21134,-66
2019-07-29 21:46:43,28.57,23.32,19.80,99.90,377536,78,21137,-67
2019-07-29 21:47:17,31.77,26.73,19.80,99.90,377392,78,21185,-67
2019-07-29 21:47:51,28.23,25.05,19.80,99.90,377564,78,21522,-67
2019-07-29 21:48:25,33.58,25.75,19.80,99.90,377505,78,21032,-67
2019-07-29 21:48:59,30.60,25.12,19.80,99.90,377484,78,21150,-66
2019-07-29 21:49:32,29.02,25.43,19.70,99.90,377543,78,21099,-66
2019-07-29 21:50:06,31.12,24.77,19.70,99.90,377495,78,21133,-66
2019-07-29 21:50:40,31.02,27.17,19.70,99.90,377509,78,21079,-66
2019-07-29 21:51:14,31.82,24.67,19.70,99.90,377481,78,21036,-66
2019-07-29 21:51:48,32.03,25.05,19.70,99.90,377489,78,21071,-66
2019-07-29 21:52:22,31.17,26.27,19.70,99.90,377570,78,21064,-66
2019-07-29 21:52:57,29.35,25.60,19.70,99.90,377534,78,21067,-66
2019-07-29 21:53:32,31.65,25.60,19.70,99.90,374780,78,21106,-66
2019-07-29 21:54:16,30.82,24.52,19.70,99.90,377564,78,21079,-66
2019-07-29 21:54:50,28.95,24.87,19.70,99.90,363213,81,21090,-67
2019-07-29 21:55:24,29.25,24.75,19.70,99.90,368991,78,21620,-66
2019-07-29 21:55:59,30.65,25.23,19.70,99.90,377530,78,21028,-65
2019-07-29 21:56:33,30.68,25.65,19.70,99.90,377557,78,21150,-66
2019-07-29 21:57:06,29.37,26.00,19.70,99.90,377451,78,21125,-66
2019-07-29 21:57:40,28.45,25.40,19.70,99.90,377540,78,21640,-66
2019-07-29 21:58:15,30.15,25.70,19.70,99.90,377480,78,21048,-66
2019-07-29 21:58:49,29.12,24.12,19.70,99.90,377521,78,21031,-66
2019-07-29 21:59:23,31.25,25.95,19.70,99.90,377507,78,21555,-65
2019-07-29 21:59:57,27.52,23.70,19.80,99.90,377507,78,21158,-66
2019-07-29 22:00:55,31.12,26.75,19.70,99.90,377489,78,21451,-66
2019-07-29 22:01:36,29.07,24.15,19.70,99.90,377311,78,21072,-67
2019-07-29 22:02:10,28.40,25.27,19.80,99.90,376343,77,21040,-67
2019-07-29 22:02:43,30.77,25.72,19.80,99.90,377490,78,21487,-67
2019-07-29 22:03:17,32.65,25.20,19.70,99.90,377358,78,21565,-67
2019-07-29 22:03:51,32.25,26.30,19.70,99.90,377147,78,21769,-66
2019-07-29 22:04:24,29.52,25.05,19.70,99.90,377193,78,21114,-65
2019-07-29 22:04:58,30.90,26.02,19.80,99.90,377091,78,21205,-67
2019-07-29 22:05:32,32.10,26.87,19.80,99.90,377138,78,21622,-65
2019-07-29 22:06:06,29.12,25.30,19.80,99.90,377114,78,21111,-65
2019-07-29 22:06:40,29.92,25.75,19.70,99.90,377129,78,21130,-65
2019-07-29 22:07:13,31.07,25.37,19.70,99.90,377177,78,21189,-65
2019-07-29 22:07:48,30.65,26.00,19.70,99.90,377510,78,21027,-66
2019-07-29 22:08:22,29.07,25.72,19.70,99.90,377559,78,21047,-67
2019-07-29 22:08:57,35.15,25.62,19.70,99.90,377557,78,21071,-66
2019-07-29 22:09:30,33.63,28.07,19.70,99.90,377593,78,21091,-66
2019-07-29 22:10:07,29.27,25.72,19.70,99.90,377531,78,21126,-66
2019-07-29 22:10:41,32.55,27.35,19.70,99.90,377547,78,21456,-67
2019-07-29 22:11:15,33.23,26.25,19.70,99.90,377564,78,21122,-67
2019-07-29 22:11:49,34.45,27.62,19.60,99.90,377531,78,21063,-67
2019-07-29 22:12:23,30.43,27.17,19.60,99.90,377562,78,21044,-66
2019-07-29 22:12:57,34.18,26.57,19.60,99.90,377551,78,21142,-66
2019-07-29 22:13:31,34.40,26.23,19.60,99.90,377580,78,21129,-67
2019-07-29 22:14:05,33.20,24.47,19.60,99.90,377506,78,21076,-66
2019-07-29 22:14:38,34.20,26.12,19.60,99.90,377530,78,21055,-66
2019-07-29 22:15:12,29.92,26.62,19.70,99.90,377528,78,21072,-66
2019-07-29 22:15:46,32.08,26.27,19.60,99.90,377552,78,21067,-66
2019-07-29 22:16:20,31.20,26.50,19.70,99.90,377514,78,21076,-67
2019-07-29 22:16:54,28.47,25.37,19.60,99.90,377553,78,21079,-65
2019-07-29 22:17:28,28.10,24.05,19.60,99.90,377466,78,21044,-65
2019-07-29 22:18:01,30.62,25.77,19.70,99.90,377562,78,21134,-66
2019-07-29 22:18:36,29.60,24.90,19.70,99.90,377571,78,21083,-65
2019-07-29 22:19:10,29.27,24.67,19.70,99.90,377607,78,21068,-67
2019-07-29 22:19:43,30.80,25.77,19.70,99.90,377565,78,21069,-66
2019-07-29 22:20:17,30.02,25.75,19.70,99.90,377572,78,21184,-65
2019-07-29 22:20:51,31.73,25.85,19.70,99.90,377509,78,21087,-65
2019-07-29 22:21:25,32.53,28.00,19.70,99.90,377555,78,21110,-65
2019-07-29 22:21:59,33.25,28.23,19.70,99.90,377487,78,21071,-66
2019-07-29 22:22:33,32.33,26.93,19.70,99.90,377497,78,21106,-66
2019-07-29 22:23:07,30.70,25.17,19.70,99.90,377521,78,21024,-66
2019-07-29 22:23:41,31.12,26.12,19.70,99.90,377541,78,21024,-66
2019-07-29 22:24:15,32.40,26.10,19.70,99.90,377495,78,21545,-66
2019-07-29 22:24:49,33.45,26.35,19.70,99.90,377457,78,21495,-66
2019-07-29 22:25:23,35.95,27.70,19.70,99.90,377528,78,21071,-66
2019-07-29 22:25:57,30.88,27.50,19.70,99.90,377560,78,21059,-66
2019-07-29 22:26:31,30.70,26.70,19.70,99.90,377518,78,21051,-66
2019-07-29 22:27:05,28.77,25.45,19.70,99.90,377503,78,21072,-66
2019-07-29 22:27:39,32.08,27.30,19.70,99.90,377548,78,21051,-66
2019-07-29 22:28:13,30.97,27.37,19.70,99.90,377551,78,21067,-66
2019-07-29 22:28:47,30.40,26.68,19.70,99.90,377528,78,21158,-66
2019-07-29 22:29:21,35.38,29.50,19.70,99.90,377515,78,21125,-66
2019-07-29 22:29:54,35.60,28.92,19.70,99.90,377533,78,21071,-66
2019-07-29 22:30:31,34.15,29.18,19.70,99.90,377446,78,21509,-66
2019-07-29 22:31:06,34.63,28.83,19.70,99.90,376577,77,21114,-66
2019-07-29 22:31:39,36.05,28.20,19.70,99.90,377559,78,21067,-66
2019-07-29 22:32:13,32.42,28.52,19.70,99.90,377520,78,21055,-66
2019-07-29 22:32:47,32.15,27.40,19.70,99.90,377484,78,21133,-66
2019-07-29 22:33:21,37.80,28.35,19.70,99.90,377534,78,21031,-66
2019-07-29 22:33:55,33.63,28.77,19.70,99.90,377541,78,21126,-66
2019-07-29 22:34:29,42.03,30.95,19.80,99.90,377498,78,21039,-66
2019-07-29 22:35:02,34.40,29.92,19.70,99.90,377537,78,21040,-66
2019-07-29 22:35:36,36.00,28.67,19.70,99.90,377543,78,21071,-65
2019-07-29 22:36:12,33.78,27.87,19.80,99.90,377577,78,21040,-66
2019-07-29 22:36:46,33.73,27.52,19.70,99.90,377547,78,21104,-66
2019-07-29 22:37:20,32.67,27.77,19.80,99.90,377533,78,21147,-66
2019-07-29 22:37:54,34.25,27.65,19.70,99.90,377654,78,21515,-66
2019-07-29 22:38:27,33.80,28.23,19.70,99.90,377643,78,21035,-66
2019-07-29 22:39:01,34.25,28.60,19.80,99.90,377661,78,21560,-66
2019-07-29 22:39:35,35.10,29.37,19.70,99.90,377692,78,21059,-66
2019-07-29 22:40:08,31.12,27.25,19.80,99.90,377650,78,21141,-66
2019-07-29 22:40:42,33.00,27.80,19.70,99.90,377598,78,21141,-66
2019-07-29 22:41:16,35.20,28.23,19.70,99.90,377675,78,21024,-66
2019-07-29 22:41:49,29.72,26.07,19.70,99.90,377654,78,21079,-66
2019-07-29 22:42:23,33.65,27.58,19.70,99.90,377656,78,21059,-66
2019-07-29 22:42:57,33.15,28.52,19.70,99.90,377681,78,21035,-66
2019-07-29 22:43:50,36.00,29.20,19.70,99.90,377763,78,21134,-66
2019-07-29 22:44:26,35.25,28.77,19.70,99.90,382138,77,21120,-66
2019-07-29 22:45:00,38.10,30.30,19.70,99.90,382236,77,21060,-66
2019-07-29 22:45:33,36.17,29.95,19.70,99.90,382106,77,21108,-66
2019-07-29 22:46:07,35.58,29.00,19.60,99.90,382165,77,21132,-66
2019-07-29 22:46:41,37.13,28.98,19.70,99.90,382184,77,21058,-66
2019-07-29 22:47:14,36.80,30.10,19.70,99.90,382036,77,21062,-66
2019-07-29 22:47:48,39.35,33.08,19.60,99.90,382190,77,21128,-66
2019-07-29 22:48:22,36.60,31.20,19.60,99.90,382126,77,21054,-66
2019-07-29 22:48:56,37.42,31.52,19.60,99.90,382145,77,21462,-66
2019-07-29 22:49:29,36.80,30.48,19.60,99.90,382098,77,21471,-66
2019-07-29 22:50:05,33.73,30.12,19.60,99.90,382128,77,21120,-66
2019-07-29 22:50:41,40.70,32.10,19.60,99.90,382073,76,21190,-66
2019-07-29 22:51:14,37.35,32.17,19.60,99.90,382105,77,21051,-66
2019-07-29 22:51:48,36.53,32.58,19.60,99.90,382012,77,21120,-65
2019-07-29 22:52:22,38.53,32.75,19.60,99.90,382033,77,21046,-66
2019-07-29 22:52:55,38.73,32.25,19.60,99.90,382079,77,21498,-66
2019-07-29 22:53:29,40.23,31.25,19.60,99.90,382058,77,21050,-66
2019-07-29 22:54:03,38.17,31.27,19.60,99.90,382029,77,21050,-66
2019-07-29 22:54:36,34.03,29.92,19.60,99.90,382015,77,21124,-66
2019-07-29 22:55:11,37.50,32.03,19.60,99.90,382020,77,21089,-66
2019-07-29 22:55:45,37.53,30.82,19.60,99.90,382026,77,21042,-65
2019-07-29 22:56:18,36.35,28.65,19.60,99.90,382016,77,21128,-66
2019-07-29 22:56:52,38.23,31.62,19.60,99.90,382012,77,21046,-66
2019-07-29 22:57:26,35.65,29.87,19.60,99.90,381961,77,21057,-65
2019-07-29 22:57:59,35.80,29.55,19.60,99.90,381997,77,21548,-66
2019-07-29 22:58:34,36.83,30.95,19.60,99.90,382039,77,21470,-66
2019-07-29 22:59:08,38.10,29.55,19.60,99.90,382042,77,21467,-65
2019-07-29 22:59:42,36.38,30.35,19.60,99.90,382085,77,21120,-66
2019-07-29 23:00:17,36.68,30.65,19.60,99.90,382152,77,21132,-66
2019-07-29 23:00:51,40.80,31.95,19.60,99.90,382522,76,21066,-65
2019-07-29 23:01:25,33.80,28.32,19.60,99.90,382567,77,21058,-66
2019-07-29 23:01:59,35.98,30.72,19.60,99.90,382465,77,21047,-65
2019-07-29 23:02:32,35.98,29.18,19.50,99.90,382626,77,21066,-66
2019-07-29 23:03:06,35.43,29.00,19.60,99.90,382534,77,21042,-66
2019-07-29 23:03:40,37.85,30.20,19.60,99.90,382215,77,21023,-65
2019-07-29 23:04:14,34.40,29.42,19.60,99.90,382086,77,21050,-66
2019-07-29 23:04:47,40.45,30.68,19.50,99.90,382015,77,21042,-66
2019-07-29 23:05:21,36.13,29.70,19.50,99.90,382041,77,21120,-66
2019-07-29 23:05:56,37.65,30.00,19.60,99.90,382072,77,21014,-66
2019-07-29 23:06:30,34.10,28.40,19.50,99.90,382081,77,21136,-66
2019-07-29 23:07:04,41.25,29.82,19.60,99.90,381994,77,21468,-66
2019-07-29 23:07:38,35.15,29.82,19.50,99.90,382066,77,21010,-66
2019-07-29 23:08:12,35.05,28.92,19.50,99.90,382029,77,21034,-66
2019-07-29 23:08:46,37.00,31.12,19.60,99.90,382052,77,21050,-66
2019-07-29 23:09:20,33.55,29.05,19.60,99.90,382041,77,21075,-66
2019-07-29 23:09:54,34.35,29.57,19.60,99.90,382060,77,21696,-66
2019-07-29 23:10:31,39.15,32.55,19.60,99.90,381965,76,21135,-66
2019-07-29 23:11:05,36.58,30.43,19.60,99.90,381864,77,21467,-66
2019-07-29 23:11:38,35.40,31.35,19.60,99.90,382024,77,21212,-66
2019-07-29 23:12:12,38.67,29.95,19.60,99.90,382037,77,21031,-66
2019-07-29 23:12:46,41.05,32.98,19.60,99.90,381999,77,21014,-65
2019-07-29 23:13:19,40.50,32.05,19.60,99.90,382026,77,21104,-66
2019-07-29 23:13:53,45.98,34.55,19.60,99.90,381994,77,21561,-66
2019-07-29 23:14:27,38.60,32.88,19.60,99.90,381970,77,21147,-66
2019-07-29 23:15:01,35.30,30.97,19.60,99.90,382015,77,21525,-66
2019-07-29 23:15:35,38.17,32.03,19.60,99.90,382036,77,21138,-66
2019-07-29 23:16:09,51.00,34.38,19.60,99.90,382056,77,21516,-66
2019-07-29 23:16:42,40.55,31.97,19.60,99.90,382025,77,21112,-65
2019-07-29 23:17:16,36.65,30.62,19.60,99.90,381976,77,21066,-66
2019-07-29 23:17:50,39.48,33.05,19.60,99.90,382093,77,21010,-66
2019-07-29 23:18:24,37.13,30.77,19.60,99.90,382050,77,21042,-66
2019-07-29 23:18:58,42.40,34.92,19.60,99.90,382056,77,21187,-66
2019-07-29 23:19:31,39.90,33.63,19.60,99.90,382065,77,21603,-66
2019-07-29 23:20:11,45.05,33.63,19.60,99.90,382003,77,21038,-66
2019-07-29 23:21:06,37.70,31.37,19.60,99.90,382009,76,21082,-65
2019-07-29 23:21:40,35.95,29.75,19.60,99.90,379131,77,21078,-66
2019-07-29 23:22:14,34.85,29.90,19.60,99.90,380308,77,21589,-66
2019-07-29 23:22:48,33.20,29.00,19.60,99.90,371624,79,21059,-65
2019-07-29 23:23:23,37.70,29.48,19.60,99.90,379078,78,21196,-66
2019-07-29 23:23:56,40.43,32.45,19.70,99.90,380381,77,21494,-66
2019-07-29 23:24:30,40.15,32.35,19.60,99.90,371521,79,21149,-66
2019-07-29 23:25:06,43.70,30.80,19.60,99.90,379115,78,21042,-66
2019-07-29 23:25:40,38.78,32.88,19.70,99.90,380356,77,21120,-66
2019-07-29 23:26:14,44.63,34.63,19.70,99.90,371550,79,21132,-66
2019-07-29 23:26:48,47.83,36.90,19.60,99.90,371572,79,21201,-66
2019-07-29 23:27:21,44.85,34.38,19.60,99.90,371475,79,21554,-66
2019-07-29 23:27:55,43.48,34.48,19.60,99.90,371596,79,21047,-66
2019-07-29 23:28:30,47.25,37.33,19.60,99.90,371627,79,21059,-66
2019-07-29 23:29:03,46.58,36.38,19.60,99.90,371574,79,21702,-66
2019-07-29 23:29:37,43.90,34.67,19.60,99.90,371619,79,21017,-65
2019-07-29 23:30:12,40.78,34.50,19.60,99.90,371632,79,21142,-65
2019-07-29 23:30:45,43.17,35.63,19.60,99.90,366831,79,21169,-65
2019-07-29 23:31:19,42.90,34.92,19.60,99.90,365307,81,21499,-65
2019-07-29 23:31:53,49.53,36.70,19.60,99.90,365232,81,21148,-65
2019-07-29 23:32:27,45.38,36.10,19.60,99.90,365286,81,21047,-65
2019-07-29 23:33:01,44.63,35.33,19.50,99.90,365259,81,21153,-65
2019-07-29 23:33:34,48.78,38.38,19.50,99.90,365298,81,21174,-66
2019-07-29 23:34:08,45.70,38.15,19.50,99.90,365253,81,21164,-66
2019-07-29 23:34:42,47.23,37.25,19.50,99.90,365262,81,21043,-66
2019-07-29 23:35:16,43.87,35.88,19.50,99.90,365247,81,21448,-66
2019-07-29 23:35:49,49.20,37.75,19.50,99.90,365265,81,21639,-66
2019-07-29 23:36:23,45.95,36.88,19.50,99.90,365336,81,21133,-65
2019-07-29 23:36:57,47.60,38.50,19.50,99.90,365198,81,21035,-66
2019-07-29 23:37:31,51.83,39.35,19.50,99.90,365221,81,21039,-66
2019-07-29 23:38:05,48.60,37.25,19.40,99.90,365298,81,21150,-66
2019-07-29 23:38:39,48.05,39.00,19.40,99.90,365305,81,21141,-66
2019-07-29 23:39:12,55.05,40.52,19.40,99.90,365253,81,21633,-65
2019-07-29 23:39:46,48.55,40.52,19.40,99.90,365237,81,21071,-66
2019-07-29 23:40:21,53.20,39.92,19.30,99.90,365287,81,21157,-66
2019-07-29 23:40:54,53.40,40.78,19.30,99.90,365316,81,21090,-66
2019-07-29 23:41:30,55.08,40.85,19.20,99.90,365313,81,21067,-66
2019-07-29 23:42:04,50.78,40.10,19.30,99.90,365190,81,21625,-66
2019-07-29 23:42:37,52.13,39.67,19.20,99.90,365329,81,21146,-65
2019-07-29 23:43:12,51.40,39.85,19.20,99.90,365238,81,21079,-65
2019-07-29 23:43:47,49.73,39.73,19.10,99.90,365269,81,21526,-66
2019-07-29 23:44:20,53.73,39.35,19.10,99.90,365255,81,21145,-66
2019-07-29 23:44:54,48.23,38.23,19.10,99.90,365246,81,21051,-65
2019-07-29 23:45:29,50.35,38.48,19.10,99.90,365294,81,21075,-66
2019-07-29 23:46:03,52.35,38.53,19.10,99.90,365259,81,21507,-65
2019-07-29 23:46:37,48.80,39.15,19.00,99.90,365287,81,21059,-66
2019-07-29 23:47:11,55.30,41.33,19.00,99.90,365240,81,21055,-66
2019-07-29 23:47:45,47.45,37.80,19.00,99.90,365274,81,21565,-66
2019-07-29 23:48:19,56.10,40.83,19.00,99.90,365448,81,21604,-66
2019-07-29 23:48:53,52.48,39.27,19.00,99.90,365692,81,21145,-66
2019-07-29 23:49:28,49.80,40.00,18.90,99.90,365634,81,21443,-66
2019-07-29 23:50:02,46.45,37.88,18.90,99.90,365634,81,21062,-66
2019-07-29 23:50:36,51.88,39.08,18.90,99.90,365598,79,21031,-66
2019-07-29 23:51:09,51.88,40.90,18.90,99.90,365658,81,21079,-66
2019-07-29 23:51:43,53.70,40.65,18.90,99.90,365655,81,21083,-66
2019-07-29 23:52:17,48.20,38.35,18.90,99.90,365630,81,21145,-66
2019-07-29 23:52:51,54.73,39.48,18.90,99.90,365699,81,21054,-65
2019-07-29 23:53:25,51.55,39.85,18.90,99.90,365623,81,21082,-66
2019-07-29 23:53:59,50.38,38.30,18.80,99.90,365675,81,21086,-66
2019-07-29 23:54:32,49.90,37.98,18.80,99.90,365642,81,21075,-66
2019-07-29 23:55:07,50.45,38.63,18.80,99.90,365667,81,21067,-66
2019-07-29 23:55:41,47.62,38.85,18.80,99.90,365645,81,21043,-66
2019-07-29 23:56:15,51.37,39.80,18.80,99.90,365663,81,21059,-66
2019-07-29 23:56:49,48.15,38.60,18.80,99.90,365693,81,21063,-66
2019-07-29 23:57:23,49.58,38.92,18.80,99.90,365626,81,21110,-66
2019-07-29 23:57:56,50.15,37.48,18.80,99.90,365661,81,21141,-66
2019-07-29 23:58:30,46.77,38.33,18.70,99.90,365668,81,21565,-66
2019-07-29 23:59:04,50.03,38.85,18.70,99.90,365632,81,21117,-65
2019-07-29 23:59:37,49.23,38.38,18.70,99.90,365619,81,21062,-66