2019-07-29 00:00:35,12.25,2.98,16.90,99.90,338311,75,525197,-86
2019-07-29 00:01:09,5.60,2.20,16.90,99.90,333067,76,518979,-87
2019-07-29 00:01:43,6.50,3.10,16.90,99.90,333701,76,519037,-87
2019-07-29 00:02:18,4.92,2.60,16.90,99.90,333788,76,519209,-87
2019-07-29 00:02:51,12.75,4.45,16.90,99.90,334243,75,525480,-87
2019-07-29 00:03:26,7.12,3.45,16.90,99.90,338421,75,519208,-87
2019-07-29 00:04:00,11.05,5.05,16.90,99.90,338673,75,525516,-87
2019-07-29 00:04:34,11.15,4.08,16.90,99.90,338373,75,525203,-87
2019-07-29 00:05:09,5.58,2.67,16.90,99.90,338451,75,519223,-86
2019-07-29 00:05:43,9.20,3.33,16.90,99.90,338519,75,519977,-87
2019-07-29 00:06:17,2.35,1.95,16.90,99.90,338497,75,519000,-87
2019-07-29 00:06:51,3.80,2.27,16.90,99.90,338680,75,519215,-87
2019-07-29 00:07:25,9.20,3.80,16.90,99.90,338536,75,518954,-87
2019-07-29 00:07:59,4.97,2.08,16.90,99.90,338534,75,519001,-87
2019-07-29 00:08:33,10.15,3.75,16.90,99.90,338249,75,525200,-87
2019-07-29 00:09:11,9.08,4.33,16.90,99.90,338685,75,518965,-87
2019-07-29 00:09:44,6.10,2.85,16.90,99.90,338547,75,518950,-86
2019-07-29 00:10:31,8.28,4.80,16.90,99.90,338550,75,519218,-87
2019-07-29 00:11:05,9.28,4.22,16.90,99.90,337908,75,518952,-86
2019-07-29 00:11:39,5.58,2.52,16.90,99.90,338662,75,518997,-87
2019-07-29 00:12:13,3.72,2.35,16.90,99.90,338599,75,518945,-87
2019-07-29 00:12:47,10.82,3.67,16.90,99.90,338295,75,525250,-88
2019-07-29 00:13:22,9.43,3.47,16.90,99.90,338446,75,522075,-87
2019-07-29 00:13:56,17.20,4.90,16.90,99.90,338659,75,516937,-87
2019-07-29 00:14:30,5.42,2.75,16.90,99.90,338521,75,518961,-87
2019-07-29 00:15:07,9.18,4.55,16.90,99.90,338538,75,519247,-87
2019-07-29 00:15:42,11.73,5.10,16.90,99.90,338046,75,525208,-87
2019-07-29 00:16:16,5.58,3.22,16.90,99.90,338418,75,518949,-87
2019-07-29 00:16:50,5.05,2.35,16.90,99.90,338677,75,518985,-87
2019-07-29 00:17:24,8.13,3.77,16.90,99.90,338393,75,518943,-87
2019-07-29 00:17:58,7.20,3.40,16.90,99.90,338491,75,518977,-87
2019-07-29 00:18:33,8.78,3.60,16.90,99.90,338503,75,519216,-87
2019-07-29 00:19:07,5.75,2.80,16.90,99.90,338476,75,519004,-87
2019-07-29 00:19:42,10.03,4.80,16.90,99.90,338312,75,525211,-87
2019-07-29 00:20:15,10.53,3.80,16.90,99.90,338259,75,525484,-88
2019-07-29 00:20:50,11.15,5.33,16.90,99.90,338403,75,525192,-87
2019-07-29 00:21:24,8.83,3.90,16.90,99.90,338529,75,518956,-87
2019-07-29 00:21:58,23.87,8.18,16.90,99.90,338408,75,525568,-87
2019-07-29 00:22:32,5.53,3.02,16.90,99.90,338612,75,518945,-87
2019-07-29 00:23:07,9.93,2.58,16.90,99.90,338364,75,522064,-87
2019-07-29 00:23:41,4.67,2.25,16.90,99.90,338685,75,518965,-87
2019-07-29 00:24:15,2.87,2.20,16.90,99.90,338565,75,519197,-87
2019-07-29 00:24:49,4.87,2.60,16.90,99.90,338637,75,519031,-87
2019-07-29 00:25:23,7.83,2.95,16.90,99.90,338690,75,518954,-87
2019-07-29 00:25:57,8.40,3.52,16.90,99.90,338378,75,519032,-87
2019-07-29 00:26:32,5.85,4.12,16.90,99.90,338487,74,518953,-88
2019-07-29 00:27:05,10.48,4.25,16.90,99.90,338080,75,525203,-88
2019-07-29 00:27:40,11.35,5.28,16.90,99.90,338207,75,525480,-88
2019-07-29 00:28:14,5.30,2.75,16.90,99.90,338517,75,518948,-87
2019-07-29 00:28:48,9.38,4.53,16.90,99.90,331504,76,522138,-87
2019-07-29 00:29:22,13.00,5.47,16.90,99.90,332219,76,514790,-88
2019-07-29 00:29:56,12.35,4.47,16.90,99.90,331417,76,525485,-88
2019-07-29 00:30:30,13.45,5.62,16.90,99.90,333122,75,515871,-88
2019-07-29 00:31:04,13.00,5.15,16.90,99.90,338948,75,515828,-87
2019-07-29 00:31:39,5.85,3.35,16.90,99.90,338533,75,518984,-87
2019-07-29 00:32:12,7.42,2.87,16.90,99.90,338440,75,519229,-87
2019-07-29 00:32:47,8.15,3.62,16.90,99.90,338606,75,519218,-87
2019-07-29 00:33:21,4.55,2.70,16.90,99.90,338533,75,519008,-87
2019-07-29 00:33:55,10.55,5.12,16.90,99.90,338452,75,525199,-87
2019-07-29 00:34:29,17.32,7.17,16.90,99.90,338630,75,517135,-87
2019-07-29 00:35:05,7.42,3.25,16.90,99.90,338519,75,518953,-87
2019-07-29 00:35:39,6.33,3.50,16.80,99.90,338536,75,519250,-87
2019-07-29 00:36:13,6.75,3.12,16.80,99.90,338397,75,519000,-88
2019-07-29 00:36:48,5.10,3.37,16.80,99.90,338517,74,519265,-88
2019-07-29 00:37:21,13.65,5.33,16.90,99.90,338270,75,520026,-88
2019-07-29 00:37:56,8.23,4.37,16.80,99.90,338531,75,518952,-88
2019-07-29 00:38:30,9.90,4.37,16.90,99.90,338512,75,525200,-87
2019-07-29 00:39:06,6.50,2.87,16.90,99.90,338481,75,519237,-88
2019-07-29 00:39:40,13.80,4.65,16.90,99.90,338850,75,506493,-87
2019-07-29 00:40:14,8.38,4.95,16.90,99.90,338476,75,519301,-87
2019-07-29 00:40:53,7.80,4.53,16.90,99.90,338523,75,518953,-87
2019-07-29 00:41:27,7.37,3.25,16.80,99.90,338647,75,519289,-87
2019-07-29 00:42:01,7.50,3.95,16.80,99.90,338582,75,518988,-87
2019-07-29 00:42:35,5.92,3.22,16.80,99.90,338504,75,518944,-87
2019-07-29 00:43:09,10.40,3.95,16.80,99.90,338201,75,525211,-87
2019-07-29 00:43:44,9.55,3.80,16.80,99.90,338451,75,518969,-87
2019-07-29 00:44:17,10.68,5.75,16.70,99.90,338273,75,525277,-88
2019-07-29 00:44:52,7.08,4.40,16.70,99.90,338539,75,518957,-87
2019-07-29 00:45:26,13.48,5.58,16.70,99.90,338442,75,525198,-88
2019-07-29 00:46:00,16.48,6.12,16.70,99.90,338693,75,517198,-88
2019-07-29 00:46:34,13.22,5.55,16.70,99.90,338322,74,516859,-88
2019-07-29 00:47:08,8.98,4.33,16.80,99.90,338540,75,519305,-87
2019-07-29 00:47:42,7.37,3.20,16.70,99.90,338550,75,519000,-88
2019-07-29 00:48:16,8.65,4.37,16.70,99.90,338580,75,518983,-88
2019-07-29 00:48:50,5.30,3.77,16.70,99.90,338534,75,518988,-88
2019-07-29 00:49:24,14.15,5.35,16.70,99.90,338451,75,516856,-87
2019-07-29 00:49:58,7.37,4.08,16.80,99.90,338517,75,518952,-88
2019-07-29 00:50:33,7.00,4.05,16.70,99.90,338501,75,518993,-88
2019-07-29 00:51:06,7.60,3.83,16.70,99.90,338525,75,519313,-88
2019-07-29 00:51:41,12.85,6.72,16.70,99.90,338708,75,515868,-88
2019-07-29 00:52:15,16.75,6.90,16.70,99.90,338636,75,517174,-88
2019-07-29 00:52:49,7.20,4.75,16.70,99.90,338502,75,518961,-88
2019-07-29 00:53:23,15.03,6.65,16.60,99.90,338604,75,517143,-87
2019-07-29 00:53:57,17.67,6.97,16.70,99.90,338792,75,516861,-87
2019-07-29 00:54:32,10.48,4.22,16.70,99.90,338148,75,525243,-88
2019-07-29 00:55:07,8.35,3.50,16.70,99.90,338463,75,518999,-87
2019-07-29 00:55:41,5.08,3.55,16.70,99.90,338517,75,519033,-87
2019-07-29 00:56:15,14.50,6.80,16.70,99.90,338669,75,517132,-88
2019-07-29 00:56:49,16.55,7.08,16.70,99.90,338730,74,517146,-87
2019-07-29 00:57:24,12.78,6.72,16.70,99.90,338769,75,517210,-88
2019-07-29 00:57:57,14.50,6.20,16.70,99.90,338726,75,516874,-86
2019-07-29 00:58:32,9.78,5.25,16.70,99.90,338456,75,519227,-87
2019-07-29 00:59:06,22.48,8.38,16.70,99.90,338429,75,525195,-88
2019-07-29 00:59:40,8.70,4.50,16.70,99.90,338514,75,519237,-87
2019-07-29 01:00:17,8.53,4.65,16.70,99.90,338498,75,518996,-87
2019-07-29 01:00:54,12.03,4.83,16.70,99.90,336535,75,525554,-89
2019-07-29 01:01:27,6.58,4.47,16.70,99.90,337890,75,519237,-88
2019-07-29 01:02:02,12.47,4.70,16.70,99.90,338773,75,525269,-88
2019-07-29 01:02:36,16.42,7.40,16.70,99.90,338739,75,516866,-87
2019-07-29 01:03:10,12.05,5.12,16.70,99.90,338878,75,525200,-87
2019-07-29 01:03:44,17.40,6.87,16.70,99.90,338611,75,516916,-88
2019-07-29 01:04:18,16.75,7.30,16.70,99.90,338552,75,517153,-88
2019-07-29 01:04:52,13.32,6.65,16.70,99.90,338609,75,516909,-88
2019-07-29 01:05:26,8.88,4.50,16.70,99.90,338508,75,519234,-88
2019-07-29 01:06:00,14.55,5.90,16.70,99.90,338647,75,517015,-88
2019-07-29 01:06:34,10.85,4.45,16.70,99.90,338205,74,525263,-88
2019-07-29 01:07:08,8.15,4.55,16.70,99.90,338524,75,519214,-88
2019-07-29 01:07:43,9.58,4.22,16.70,99.90,338537,75,518959,-88
2019-07-29 01:08:16,13.03,5.75,16.70,99.90,338715,75,515056,-88
2019-07-29 01:08:51,4.47,3.30,16.70,99.90,338456,75,518935,-88
2019-07-29 01:09:25,14.18,6.05,16.70,99.90,338721,75,516878,-88
2019-07-29 01:09:59,10.05,5.03,16.70,99.90,338333,75,525484,-88
2019-07-29 01:10:33,12.53,6.40,16.70,99.90,338411,75,516083,-88
2019-07-29 01:11:07,6.67,4.30,16.70,99.90,338529,75,518962,-88
2019-07-29 01:11:41,16.75,7.58,16.70,99.90,338729,75,517167,-88
2019-07-29 01:12:15,7.70,4.25,16.70,99.90,338545,75,519119,-88
2019-07-29 01:12:50,6.58,4.20,16.70,99.90,338463,75,519220,-88
2019-07-29 01:13:24,7.62,4.10,16.70,99.90,338531,75,518996,-88
2019-07-29 01:13:58,9.53,4.90,16.70,99.90,338536,75,519020,-88
2019-07-29 01:14:32,9.53,5.00,16.70,99.90,338191,75,519226,-88
2019-07-29 01:15:08,15.05,6.00,16.70,99.90,338757,75,516860,-87
2019-07-29 01:15:42,14.75,6.85,16.70,99.90,338378,75,516913,-87
2019-07-29 01:16:17,13.20,7.37,16.70,99.90,338684,75,516866,-88
2019-07-29 01:16:50,13.00,7.10,16.70,99.90,338589,75,516874,-88
2019-07-29 01:17:25,10.35,6.40,16.70,99.90,338377,75,525472,-88
2019-07-29 01:17:59,15.28,7.60,16.70,99.90,338689,75,516870,-87
2019-07-29 01:18:33,10.25,5.72,16.60,99.90,338314,75,525239,-88
2019-07-29 01:19:07,16.87,7.08,16.60,99.90,338665,75,517158,-88
2019-07-29 01:19:41,13.30,7.72,16.60,99.90,338912,75,516864,-88
2019-07-29 01:20:15,13.25,6.62,16.70,99.90,339008,75,516901,-88
2019-07-29 01:20:49,15.58,6.47,16.70,99.90,338635,75,516871,-88
2019-07-29 01:21:23,9.40,4.10,16.70,99.90,338529,75,519024,-87
2019-07-29 01:21:57,11.88,6.08,16.70,99.90,338581,75,525471,-88
2019-07-29 01:22:31,8.58,5.35,16.70,99.90,338476,75,519244,-88
2019-07-29 01:23:06,7.35,4.90,16.70,99.90,338545,75,518996,-88
2019-07-29 01:23:39,10.20,4.05,16.70,99.90,338319,75,525196,-88
2019-07-29 01:24:14,13.60,6.72,16.70,99.90,338837,75,517210,-88
2019-07-29 01:24:48,13.60,6.65,16.70,99.90,338661,75,516889,-88
2019-07-29 01:25:22,12.15,5.28,16.70,99.90,338582,75,525203,-88
2019-07-29 01:25:56,14.10,6.62,16.70,99.90,338650,75,516941,-88
2019-07-29 01:26:30,10.58,6.80,16.60,99.90,338640,74,525520,-88
2019-07-29 01:27:05,11.48,5.45,16.60,99.90,338206,75,525464,-88
2019-07-29 01:27:39,10.70,5.87,16.60,99.90,338250,75,525468,-87
2019-07-29 01:28:13,18.90,7.85,16.70,99.90,338755,75,516901,-88
2019-07-29 01:28:47,16.50,7.12,16.70,99.90,338727,75,516881,-87
2019-07-29 01:29:21,11.12,6.00,16.60,99.90,338399,75,525493,-88
2019-07-29 01:29:55,14.25,5.03,16.60,99.90,338851,75,516929,-88
2019-07-29 01:30:29,12.23,5.85,16.70,99.90,338911,75,515883,-87
2019-07-29 01:31:03,10.70,4.72,16.70,99.90,338233,75,525253,-88
2019-07-29 01:31:38,7.55,4.20,16.70,99.90,338553,75,518950,-88
2019-07-29 01:32:11,11.03,4.62,16.70,99.90,338258,75,525491,-88
2019-07-29 01:32:46,10.38,5.28,16.70,99.90,338288,75,525256,-88
2019-07-29 01:33:20,7.50,4.08,16.70,99.90,338510,75,519215,-88
2019-07-29 01:33:54,13.68,6.15,16.70,99.90,338569,75,516895,-88
2019-07-29 01:34:28,13.72,6.85,16.70,99.90,338733,75,517147,-89
2019-07-29 01:35:02,8.58,4.95,16.70,99.90,338503,75,518957,-87
2019-07-29 01:35:36,11.60,6.95,16.70,99.90,339074,75,506825,-88
2019-07-29 01:36:10,9.03,5.28,16.70,99.90,338465,75,518952,-88
2019-07-29 01:36:45,7.95,4.30,16.70,99.90,338410,74,519293,-88
2019-07-29 01:37:18,7.33,4.20,16.70,99.90,338513,75,519218,-87
2019-07-29 01:37:53,8.55,4.60,16.70,99.90,338478,75,519225,-87
2019-07-29 01:38:27,7.97,4.20,16.70,99.90,338512,75,518978,-87
2019-07-29 01:39:01,9.38,5.58,16.70,99.90,338338,75,522074,-88
2019-07-29 01:39:35,14.65,6.72,16.70,99.90,338700,75,516917,-88
2019-07-29 01:40:09,8.03,4.60,16.70,99.90,338572,75,518953,-88
2019-07-29 01:40:49,14.90,6.95,16.60,99.90,338618,75,517163,-88
2019-07-29 01:41:23,15.53,7.37,16.60,99.90,338652,75,516870,-87
2019-07-29 01:41:57,9.40,4.40,16.60,99.90,338520,75,518989,-88
2019-07-29 01:42:31,11.57,5.72,16.60,99.90,338836,75,525227,-88
2019-07-29 01:43:05,11.85,7.28,16.60,99.90,338755,75,515818,-88
2019-07-29 01:43:40,13.88,6.58,16.60,99.90,338802,75,516858,-88
2019-07-29 01:44:13,17.23,9.18,16.60,99.90,338775,75,516870,-88
2019-07-29 01:44:48,9.63,5.65,16.60,99.90,338188,75,525233,-88
2019-07-29 01:45:22,12.75,6.05,16.60,99.90,338627,75,514782,-88
2019-07-29 01:45:56,16.75,8.05,16.60,99.90,338719,75,517211,-88
2019-07-29 01:46:30,9.75,5.40,16.60,99.90,332278,75,518955,-87
2019-07-29 01:47:04,14.63,6.45,16.60,99.90,332560,76,516876,-89
2019-07-29 01:47:38,13.00,7.33,16.60,99.90,331919,76,517123,-88
2019-07-29 01:48:12,9.53,5.87,16.60,99.90,332878,75,518957,-89
2019-07-29 01:48:47,6.95,4.67,16.50,99.90,338487,75,519250,-89
2019-07-29 01:49:20,7.20,4.65,16.50,99.90,338538,75,518952,-88
2019-07-29 01:49:55,12.30,5.37,16.50,99.90,339045,75,515823,-88
2019-07-29 01:50:35,11.83,5.37,16.50,99.90,338306,75,525483,-88
2019-07-29 01:51:09,10.43,5.20,16.50,99.90,342342,75,339780,-88
2019-07-29 01:51:43,11.57,6.42,16.50,99.90,338480,75,525199,-88
2019-07-29 01:52:17,14.73,5.00,16.50,99.90,338856,75,516895,-88
2019-07-29 01:52:51,16.02,7.58,16.50,99.90,338726,75,516913,-87
2019-07-29 01:53:25,13.72,5.85,16.50,99.90,338575,75,525197,-89
2019-07-29 01:53:59,15.03,7.20,16.50,99.90,338763,75,516906,-89
2019-07-29 01:54:33,12.37,6.65,16.50,99.90,339161,75,516874,-88
2019-07-29 01:55:09,13.13,4.95,16.60,99.90,338319,75,519995,-88
2019-07-29 01:55:43,10.28,5.90,16.50,99.90,338411,75,525194,-88
2019-07-29 01:56:17,9.80,4.70,16.50,99.90,338195,75,525188,-87
2019-07-29 01:56:51,13.00,6.05,16.50,99.90,338712,74,514794,-88
2019-07-29 01:57:25,10.18,4.60,16.50,99.90,338394,75,525211,-89
2019-07-29 01:57:59,8.13,4.55,16.50,99.90,338336,75,519253,-88
2019-07-29 01:58:33,12.80,5.70,16.50,99.90,338849,75,510917,-87
2019-07-29 01:59:07,17.05,5.15,16.50,99.90,338664,75,516913,-89
2019-07-29 01:59:41,11.97,5.50,16.50,99.90,338846,75,525199,-89
2019-07-29 02:00:15,10.13,4.05,16.50,99.90,338073,75,525439,-88
2019-07-29 02:00:57,11.30,4.17,16.50,99.90,338412,75,525309,-89
2019-07-29 02:01:31,9.15,4.58,16.50,99.90,338469,75,518948,-89
2019-07-29 02:02:05,7.25,3.98,16.50,99.90,338576,75,519207,-88
2019-07-29 02:02:40,12.23,6.25,16.50,99.90,338889,75,510680,-88
2019-07-29 02:03:13,6.33,4.58,16.50,99.90,338503,75,518945,-89
2019-07-29 02:03:48,6.75,3.77,16.50,99.90,338438,75,518952,-88
2019-07-29 02:04:22,6.53,4.25,16.50,99.90,338525,75,519246,-88
2019-07-29 02:04:56,9.35,4.97,16.60,99.90,338489,75,519361,-88
2019-07-29 02:05:30,12.63,7.17,16.50,99.90,338722,75,516105,-89
2019-07-29 02:06:05,16.65,6.25,16.60,99.90,338510,75,517146,-88
2019-07-29 02:06:39,10.78,4.80,16.50,99.90,338077,74,525472,-87
2019-07-29 02:07:13,10.53,5.80,16.50,99.90,338191,75,525206,-89
2019-07-29 02:07:48,9.53,4.60,16.50,99.90,338522,75,519270,-88
2019-07-29 02:08:22,11.15,5.67,16.50,99.90,338347,75,525469,-89
2019-07-29 02:08:56,19.00,7.15,16.50,99.90,338723,75,516929,-88
2019-07-29 02:09:30,11.88,4.78,16.50,99.90,338283,75,525238,-88
2019-07-29 02:10:06,15.03,5.92,16.50,99.90,338743,75,517151,-88
2019-07-29 02:10:42,12.20,7.12,16.50,99.90,337999,75,521036,-88
2019-07-29 02:11:16,10.43,5.60,16.50,99.90,338144,75,525199,-88
2019-07-29 02:11:50,11.40,4.30,16.50,99.90,338312,75,525234,-88
2019-07-29 02:12:24,11.78,5.47,16.50,99.90,338801,75,525495,-88
2019-07-29 02:12:58,21.85,7.90,16.50,99.90,338476,75,525234,-88
2019-07-29 02:13:32,7.97,4.60,16.50,99.90,338469,75,518947,-89
2019-07-29 02:14:06,11.90,5.50,16.50,99.90,338567,75,525198,-88
2019-07-29 02:14:40,20.23,7.17,16.50,99.90,338638,75,516874,-89
2019-07-29 02:15:14,10.25,5.12,16.50,99.90,338545,75,519210,-88
2019-07-29 02:15:48,15.43,6.67,16.50,99.90,338772,75,516891,-88
2019-07-29 02:16:23,11.90,5.05,16.50,99.90,338106,74,525199,-88
2019-07-29 02:16:56,8.43,4.67,16.50,99.90,338495,75,519225,-89
2019-07-29 02:17:31,14.23,5.83,16.50,99.90,338763,75,517154,-89
2019-07-29 02:18:05,9.93,4.75,16.40,99.90,338287,75,522333,-88
2019-07-29 02:18:39,14.47,5.30,16.40,99.90,338744,75,517166,-88
2019-07-29 02:19:13,9.65,5.50,16.40,99.90,338231,75,522090,-89
2019-07-29 02:19:48,11.28,4.97,16.40,99.90,338160,75,525503,-88
2019-07-29 02:20:21,10.38,5.80,16.40,99.90,338374,75,525480,-88
2019-07-29 02:20:56,9.60,4.62,16.40,99.90,338351,75,519338,-87
2019-07-29 02:21:30,11.33,4.70,16.40,99.90,338151,75,525490,-88
2019-07-29 02:22:04,11.78,4.62,16.40,99.90,338128,75,525494,-88
2019-07-29 02:22:38,9.58,5.37,16.40,99.90,338405,75,518999,-88
2019-07-29 02:23:12,8.53,4.72,16.40,99.90,338454,75,519218,-88
2019-07-29 02:23:46,13.95,6.33,16.40,99.90,338834,75,515847,-89
2019-07-29 02:24:20,13.58,7.95,16.40,99.90,338874,75,517164,-89
2019-07-29 02:24:54,17.30,6.62,16.40,99.90,338661,75,516897,-89
2019-07-29 02:25:28,10.55,5.85,16.40,99.90,338019,75,525218,-88
2019-07-29 02:26:02,9.58,5.62,16.40,99.90,338516,75,519200,-89
2019-07-29 02:26:37,12.28,5.83,16.40,99.90,338575,74,515824,-89
2019-07-29 02:27:10,17.17,7.37,16.40,99.90,338678,75,517150,-88
2019-07-29 02:27:45,14.10,7.22,16.40,99.90,338669,75,517147,-89
2019-07-29 02:28:19,11.60,5.08,16.40,99.90,338146,75,525493,-88
2019-07-29 02:28:53,9.75,4.75,16.40,99.90,338460,75,525618,-89
2019-07-29 02:29:27,12.45,6.50,16.40,99.90,338762,75,516858,-89
2019-07-29 02:30:02,16.80,5.75,16.40,99.90,338644,75,517128,-88
2019-07-29 02:30:48,17.23,8.60,16.40,99.90,338732,75,516854,-89
2019-07-29 02:31:22,13.32,5.85,16.40,99.90,338937,75,516852,-88
2019-07-29 02:31:56,18.65,5.58,16.40,99.90,338700,75,517168,-89
2019-07-29 02:32:30,11.50,6.65,16.40,99.90,338974,75,506482,-88
2019-07-29 02:33:04,12.07,5.47,16.40,99.90,338885,75,525464,-88
2019-07-29 02:33:39,14.23,7.37,16.40,99.90,338407,75,516901,-89
2019-07-29 02:34:12,18.55,8.58,16.40,99.90,338708,75,521028,-88
2019-07-29 02:34:47,12.85,6.17,16.40,99.90,338881,75,515824,-88
2019-07-29 02:35:21,11.70,5.70,16.40,99.90,338163,75,525230,-89
2019-07-29 02:35:55,12.28,6.35,16.40,99.90,338682,75,515820,-88
2019-07-29 02:36:29,13.53,5.70,16.40,99.90,338980,74,515822,-88
2019-07-29 02:37:03,10.68,5.20,16.40,99.90,338281,75,525216,-88
2019-07-29 02:37:37,8.65,4.97,16.40,99.90,338546,75,518954,-88
2019-07-29 02:38:11,19.15,7.78,16.40,99.90,338272,75,521076,-89
2019-07-29 02:38:45,12.60,5.40,16.40,99.90,339177,75,506719,-88
2019-07-29 02:39:19,10.82,5.45,16.40,99.90,337993,75,525219,-89
2019-07-29 02:39:53,13.43,5.85,16.40,99.90,338710,75,516106,-89
2019-07-29 02:40:28,15.85,7.40,16.40,99.90,338737,75,516866,-88
2019-07-29 02:41:01,12.15,6.60,16.40,99.90,338443,75,520020,-89
2019-07-29 02:41:36,12.55,5.83,16.40,99.90,339252,75,506461,-88
2019-07-29 02:42:10,14.25,6.42,16.40,99.90,338786,75,516906,-87
2019-07-29 02:42:44,10.75,5.28,16.40,99.90,338460,75,525540,-88
2019-07-29 02:43:18,17.02,7.08,16.30,99.90,333786,76,516907,-88
2019-07-29 02:43:52,17.07,7.70,16.30,99.90,333735,76,517196,-88
2019-07-29 02:44:26,15.58,6.87,16.30,99.90,333918,76,517148,-88
2019-07-29 02:45:00,18.05,6.45,16.30,99.90,334511,75,517149,-88
2019-07-29 02:45:35,11.20,7.45,16.30,99.90,338850,75,506453,-88
2019-07-29 02:46:08,10.95,5.17,16.30,99.90,338249,75,525460,-88
2019-07-29 02:46:43,12.10,5.58,16.30,99.90,338532,74,525200,-89
2019-07-29 02:47:17,14.85,6.53,16.30,99.90,338658,75,516874,-88
2019-07-29 02:47:51,12.93,6.83,16.30,99.90,338660,75,516913,-88
2019-07-29 02:48:25,12.15,6.35,16.30,99.90,339391,75,506439,-88
2019-07-29 02:48:59,15.98,7.37,16.30,99.90,338805,75,516908,-89
2019-07-29 02:49:33,11.57,5.35,16.30,99.90,338229,75,525484,-88
2019-07-29 02:50:08,12.23,5.45,16.30,99.90,338703,75,515841,-88
2019-07-29 02:50:42,9.78,5.83,16.30,99.90,338474,75,525199,-88
2019-07-29 02:51:16,13.43,6.85,16.30,99.90,338776,75,517131,-88
2019-07-29 02:51:50,10.38,5.60,16.30,99.90,338262,75,525238,-88
2019-07-29 02:52:25,12.20,5.58,16.20,99.90,338654,75,525203,-89
2019-07-29 02:52:58,17.48,8.08,16.30,99.90,338577,75,516907,-88
2019-07-29 02:53:33,16.17,7.80,16.30,99.90,338601,75,516925,-88
2019-07-29 02:54:07,8.33,5.10,16.30,99.90,338474,75,518954,-88
2019-07-29 02:54:41,13.93,6.45,16.30,99.90,338718,75,517105,-88
2019-07-29 02:55:15,16.95,8.10,16.30,99.90,338625,75,516877,-87
2019-07-29 02:55:49,15.28,8.20,16.30,99.90,338828,75,517143,-88
2019-07-29 02:56:23,12.73,6.50,16.30,99.90,338993,75,517043,-89
2019-07-29 02:56:57,11.48,5.62,16.30,99.90,338263,75,525484,-88
2019-07-29 02:57:31,13.30,6.30,16.30,99.90,338656,75,515860,-88
2019-07-29 02:58:05,13.90,6.00,16.30,99.90,338785,75,516856,-88
2019-07-29 02:58:39,14.68,7.08,16.30,99.90,338767,75,516874,-88
2019-07-29 02:59:14,11.35,5.70,16.30,99.90,338280,75,525262,-89
2019-07-29 02:59:47,20.08,6.62,16.30,99.90,338489,75,521028,-88
2019-07-29 03:00:40,13.18,6.25,16.30,99.90,338725,75,516874,-88
2019-07-29 03:01:20,15.90,7.00,16.30,99.90,338545,75,517131,-88
2019-07-29 03:01:54,15.23,7.67,16.30,99.90,345650,75,340040,-89
2019-07-29 03:02:28,10.18,5.55,16.30,99.90,338436,75,525202,-88
2019-07-29 03:03:02,23.70,7.65,16.30,99.90,338291,75,525252,-88
2019-07-29 03:03:36,12.95,4.95,16.20,99.90,339124,75,515816,-88
2019-07-29 03:04:11,16.77,7.17,16.20,99.90,338733,75,517144,-88
2019-07-29 03:04:45,13.30,6.97,16.30,99.90,338778,75,516866,-88
2019-07-29 03:05:19,10.38,5.78,16.20,99.90,338283,75,525232,-88
2019-07-29 03:05:53,13.18,6.17,16.20,99.90,338715,75,516912,-88
2019-07-29 03:06:27,12.53,5.75,16.20,99.90,338747,74,514787,-88
2019-07-29 03:07:01,13.62,5.42,16.20,99.90,339084,75,510877,-88
2019-07-29 03:07:35,22.25,7.58,16.30,99.90,338420,75,525229,-88
2019-07-29 03:08:09,12.18,5.37,16.30,99.90,338552,75,525189,-88
2019-07-29 03:08:43,15.00,6.40,16.20,99.90,338655,75,517205,-88
2019-07-29 03:09:17,11.35,5.60,16.30,99.90,338032,75,525199,-88
2019-07-29 03:09:52,12.88,6.22,16.30,99.90,338589,75,516882,-88
2019-07-29 03:10:25,11.10,5.80,16.30,99.90,338393,75,525467,-89
2019-07-29 03:11:00,14.58,5.55,16.30,99.90,338632,75,516866,-88
2019-07-29 03:11:34,15.43,5.72,16.30,99.90,338681,75,517153,-87
2019-07-29 03:12:08,17.73,7.30,16.30,99.90,338737,75,517136,-88
2019-07-29 03:12:42,17.52,7.70,16.20,99.90,338720,75,517142,-88
2019-07-29 03:13:16,15.50,6.20,16.20,99.90,338742,75,516913,-87
2019-07-29 03:13:50,11.78,5.78,16.20,99.90,338233,75,525230,-88
2019-07-29 03:14:24,10.60,6.67,16.20,99.90,338782,75,525238,-87
2019-07-29 03:14:59,16.32,7.55,16.20,99.90,338506,75,516871,-88
2019-07-29 03:15:32,19.00,8.38,16.20,99.90,338287,75,525258,-88
2019-07-29 03:16:07,13.53,7.20,16.20,99.90,338721,75,516894,-88
2019-07-29 03:16:41,11.10,6.90,16.20,99.90,338474,74,515828,-89
2019-07-29 03:17:15,16.73,8.58,16.20,99.90,338700,75,516898,-88
2019-07-29 03:17:49,14.83,7.00,16.20,99.90,338723,75,517125,-87
2019-07-29 03:18:23,9.98,6.75,16.20,99.90,338377,75,522476,-88
2019-07-29 03:18:57,20.55,8.73,16.20,99.90,338188,75,525483,-87
2019-07-29 03:19:31,14.55,6.87,16.20,99.90,338639,75,517187,-88
2019-07-29 03:20:06,18.32,8.03,16.20,99.90,338673,75,517138,-87
2019-07-29 03:20:43,17.82,8.60,16.20,99.90,338700,75,517135,-88
2019-07-29 03:21:17,13.50,6.35,16.20,99.90,338901,75,516863,-88
2019-07-29 03:21:52,12.90,7.28,16.20,99.90,338577,75,516906,-87
2019-07-29 03:22:25,14.83,7.58,16.20,99.90,338788,75,517129,-87
2019-07-29 03:23:00,17.25,7.95,16.10,99.90,338471,75,516873,-87
2019-07-29 03:23:34,13.65,6.60,16.10,99.90,338587,75,516864,-87
2019-07-29 03:24:08,16.32,6.15,16.10,99.90,338855,75,516874,-88
2019-07-29 03:24:42,22.67,8.70,16.20,99.90,338268,75,525446,-88
2019-07-29 03:25:16,15.55,8.15,16.20,99.90,338776,75,516878,-87
2019-07-29 03:25:50,23.15,9.03,16.20,99.90,338293,75,525191,-88
2019-07-29 03:26:24,21.23,8.98,16.20,99.90,338197,74,525490,-88
2019-07-29 03:26:59,13.05,7.67,16.20,99.90,338754,75,516894,-88
2019-07-29 03:27:32,17.57,7.65,16.20,99.90,338391,75,516984,-88
2019-07-29 03:28:07,13.62,7.35,16.20,99.90,338691,75,516878,-88
2019-07-29 03:28:41,20.37,8.25,16.20,99.90,338656,75,525462,-88
2019-07-29 03:29:15,16.02,7.95,16.20,99.90,338873,75,516889,-88
2019-07-29 03:29:49,19.87,7.35,16.20,99.90,338334,75,525468,-89
2019-07-29 03:30:27,16.77,7.83,16.20,99.90,338771,75,516886,-87
2019-07-29 03:31:00,15.18,8.33,16.20,99.90,338003,75,516937,-88
2019-07-29 03:31:35,18.30,8.25,16.20,99.90,338677,75,516925,-88
2019-07-29 03:32:09,13.83,7.00,16.20,99.90,338801,75,517151,-88
2019-07-29 03:32:43,14.30,6.95,16.20,99.90,338858,75,517206,-88
2019-07-29 03:33:17,20.30,8.38,16.20,99.90,338187,75,525211,-87
2019-07-29 03:33:52,14.43,7.08,16.20,99.90,338737,75,517131,-88
2019-07-29 03:34:25,11.28,6.92,16.30,99.90,339461,75,506463,-88
2019-07-29 03:35:00,13.10,6.72,16.30,99.90,339022,75,516874,-88
2019-07-29 03:35:34,22.75,10.88,16.20,99.90,337736,75,531528,-87
2019-07-29 03:36:08,18.92,10.23,16.20,99.90,337967,75,531453,-88
2019-07-29 03:36:42,19.45,9.95,16.20,99.90,338454,74,528320,-87
2019-07-29 03:37:16,17.23,8.55,16.20,99.90,338781,75,517170,-87
2019-07-29 03:37:50,15.48,7.90,16.20,99.90,338795,75,516890,-87
2019-07-29 03:38:26,17.48,9.20,16.20,99.90,338646,75,517121,-87
2019-07-29 03:39:00,18.52,8.65,16.30,99.90,338633,75,516866,-88
2019-07-29 03:39:34,26.20,10.88,16.30,99.90,338228,75,531487,-88
2019-07-29 03:40:08,18.07,7.95,16.30,99.90,338518,75,517143,-89
2019-07-29 03:40:43,19.20,9.33,16.30,99.90,338319,75,525229,-88
2019-07-29 03:41:16,14.33,8.43,16.30,99.90,338726,75,516890,-89
2019-07-29 03:41:51,23.22,10.85,16.30,99.90,337915,75,531726,-88
2019-07-29 03:42:25,22.10,11.35,16.20,99.90,337751,75,531715,-88
2019-07-29 03:42:59,21.52,10.78,16.30,99.90,337845,75,531729,-89
2019-07-29 03:43:33,24.02,11.10,16.20,99.90,337688,75,531725,-89
2019-07-29 03:44:08,25.75,10.80,16.30,99.90,338046,75,526266,-89
2019-07-29 03:44:41,21.85,9.88,16.30,99.90,338402,75,528327,-89
2019-07-29 03:45:16,24.23,11.85,16.20,99.90,337671,75,531480,-88
2019-07-29 03:45:50,16.45,7.78,16.20,99.90,338727,75,516866,-88
2019-07-29 03:46:24,20.12,8.90,16.30,99.90,338033,74,525476,-87
2019-07-29 03:46:58,18.85,7.92,16.20,99.90,338768,75,516881,-89
2019-07-29 03:47:32,18.32,10.10,16.30,99.90,337986,75,531516,-88
2019-07-29 03:48:06,26.35,11.93,16.30,99.90,337817,75,531503,-88
2019-07-29 03:48:40,21.07,9.35,16.30,99.90,338181,75,525454,-89
2019-07-29 03:49:15,22.87,10.53,16.20,99.90,337664,75,531777,-88
2019-07-29 03:49:48,26.33,11.18,16.30,99.90,338211,75,521089,-88
2019-07-29 03:50:23,25.62,11.45,16.20,99.90,337723,75,531451,-88
2019-07-29 03:50:58,17.92,9.25,16.30,99.90,338277,75,521301,-88
2019-07-29 03:51:31,26.85,12.28,16.30,99.90,338157,75,527282,-88
2019-07-29 03:52:06,19.35,10.20,16.30,99.90,338363,75,531476,-89
2019-07-29 03:52:40,23.90,11.68,16.30,99.90,337832,75,531458,-88
2019-07-29 03:53:14,16.52,8.80,16.30,99.90,338325,75,516870,-88
2019-07-29 03:53:48,21.50,9.28,16.30,99.90,338211,75,525473,-89
2019-07-29 03:54:22,30.32,11.40,16.30,99.90,338057,75,527279,-88
2019-07-29 03:54:56,16.17,8.10,16.30,99.90,338713,75,516863,-89
2019-07-29 03:55:30,22.93,11.05,16.30,99.90,337890,75,531713,-89
2019-07-29 03:56:05,21.90,10.23,16.30,99.90,338001,75,531730,-88
2019-07-29 03:56:38,31.37,11.88,16.30,99.90,338402,74,517912,-87
2019-07-29 03:57:13,18.95,8.90,16.40,99.90,338469,75,525206,-88
2019-07-29 03:57:47,15.93,8.25,16.30,99.90,338742,75,516957,-88
2019-07-29 03:58:21,17.05,7.42,16.40,99.90,338628,75,517150,-88
2019-07-29 03:58:55,13.62,7.05,16.30,99.90,338838,75,516862,-87
2019-07-29 03:59:29,13.48,7.50,16.30,99.90,338701,75,517148,-88
2019-07-29 04:00:07,15.45,7.85,16.30,99.90,338593,75,517146,-88
2019-07-29 04:00:44,16.45,7.78,16.30,99.90,338779,75,516866,-88
2019-07-29 04:01:19,22.90,8.95,16.30,99.90,338371,75,525483,-87
2019-07-29 04:01:52,21.70,9.65,16.30,99.90,337958,75,525481,-87
2019-07-29 04:02:27,19.80,8.50,16.30,99.90,338265,75,525251,-88
2019-07-29 04:03:01,24.60,11.65,16.30,99.90,338098,75,531444,-88
2019-07-29 04:03:35,36.40,14.80,16.30,99.90,337937,75,523405,-89
2019-07-29 04:04:09,17.85,9.83,16.30,99.90,337900,75,531479,-88
2019-07-29 04:04:43,19.35,9.63,16.30,99.90,338738,75,525243,-88
2019-07-29 04:05:17,26.37,12.85,16.30,99.90,338300,75,527275,-87
2019-07-29 04:05:52,13.78,8.33,16.30,99.90,338821,75,516905,-89
2019-07-29 04:06:27,23.45,11.08,16.30,99.90,331109,75,531522,-88
2019-07-29 04:07:00,21.85,9.95,16.30,99.90,330171,76,531455,-87
2019-07-29 04:07:35,21.25,10.90,16.30,99.90,331048,76,531506,-87
2019-07-29 04:08:09,14.35,8.25,16.30,99.90,333428,75,517186,-88
2019-07-29 04:08:43,24.05,11.10,16.30,99.90,337673,75,531733,-89
2019-07-29 04:09:18,21.73,11.22,16.30,99.90,337694,75,531480,-88
2019-07-29 04:09:52,24.35,12.75,16.30,99.90,337486,75,531713,-88
2019-07-29 04:10:26,31.57,14.40,16.30,99.90,338744,75,519269,-88
2019-07-29 04:11:00,23.75,12.63,16.20,99.90,337682,75,531482,-88
2019-07-29 04:11:34,16.60,9.35,16.20,99.90,338792,75,516878,-88
2019-07-29 04:12:08,25.30,11.18,16.20,99.90,337856,75,531456,-89
2019-07-29 04:12:42,33.20,14.43,16.30,99.90,338346,75,518938,-89
2019-07-29 04:13:17,18.10,8.25,16.30,99.90,338833,75,517104,-88
2019-07-29 04:13:50,22.02,9.88,16.20,99.90,337999,75,528589,-88
2019-07-29 04:14:25,28.73,12.53,16.20,99.90,338073,75,527294,-89
2019-07-29 04:14:59,18.15,9.08,16.20,99.90,338804,75,521071,-88
2019-07-29 04:15:33,17.85,8.73,16.10,99.90,338741,75,517160,-89
2019-07-29 04:16:07,22.45,12.60,16.20,99.90,337625,75,531516,-88
2019-07-29 04:16:41,25.37,8.13,16.10,99.90,338640,74,519995,-87
2019-07-29 04:17:15,17.10,8.80,16.10,99.90,338848,75,516866,-88
2019-07-29 04:17:49,21.70,8.43,16.10,99.90,338306,75,525472,-88
2019-07-29 04:18:23,26.75,11.53,16.10,99.90,337871,75,526240,-89
2019-07-29 04:18:57,23.62,10.82,16.10,99.90,338083,75,531745,-89
2019-07-29 04:19:31,25.20,11.90,16.10,99.90,337944,75,531444,-89
2019-07-29 04:20:06,16.85,8.30,16.10,99.90,338642,75,517239,-88
2019-07-29 04:20:40,26.15,13.10,16.10,99.90,338012,75,521103,-88
2019-07-29 04:21:15,31.27,14.50,16.10,99.90,338415,75,518975,-89
2019-07-29 04:21:49,14.10,7.47,16.10,99.90,338895,75,516870,-89
2019-07-29 04:22:23,13.90,8.00,16.10,99.90,338654,75,516877,-89
2019-07-29 04:22:57,19.23,8.18,16.10,99.90,338879,75,516874,-88
2019-07-29 04:23:31,20.37,8.48,16.20,99.90,338228,75,525215,-89
2019-07-29 04:24:05,13.30,6.78,16.20,99.90,339052,75,516953,-89
2019-07-29 04:24:39,22.58,8.53,16.20,99.90,338332,75,525242,-89
2019-07-29 04:25:14,14.90,6.60,16.20,99.90,338770,75,516860,-89
2019-07-29 04:25:47,14.83,7.97,16.20,99.90,338735,75,517206,-88
2019-07-29 04:26:22,22.32,10.05,16.20,99.90,337959,75,531460,-89
2019-07-29 04:26:56,12.75,7.10,16.20,99.90,338892,75,514785,-89
2019-07-29 04:27:30,15.78,7.95,16.20,99.90,338663,75,517183,-87
2019-07-29 04:28:04,10.30,6.28,16.20,99.90,338528,75,525249,-88
2019-07-29 04:28:38,17.25,8.73,16.20,99.90,338704,75,517214,-89
2019-07-29 04:29:12,19.77,9.88,16.20,99.90,338102,75,528328,-88
2019-07-29 04:29:46,15.45,6.97,16.20,99.90,338714,75,516858,-88
2019-07-29 04:30:43,17.50,8.58,16.10,99.90,338740,75,517140,-88
2019-07-29 04:31:17,13.58,6.15,16.10,99.90,338984,75,516877,-89
2019-07-29 04:31:51,19.82,8.68,16.20,99.90,338115,75,525260,-89
2019-07-29 04:32:25,18.45,8.68,16.20,99.90,338596,75,517384,-88
2019-07-29 04:32:59,23.35,11.80,16.20,99.90,337877,75,531751,-89
2019-07-29 04:33:33,21.68,9.80,16.20,99.90,338158,75,525203,-89
2019-07-29 04:34:08,24.60,11.50,16.20,99.90,337580,75,531596,-88
2019-07-29 04:34:41,17.57,9.08,16.20,99.90,338775,75,517166,-88
2019-07-29 04:35:16,15.88,7.67,16.20,99.90,338732,75,516874,-89
2019-07-29 04:35:50,16.02,8.45,16.20,99.90,338790,75,516917,-89
2019-07-29 04:36:24,20.75,9.53,16.20,99.90,337999,75,525473,-89
2019-07-29 04:36:58,17.32,7.10,16.20,99.90,338763,75,516862,-88
2019-07-29 04:37:32,23.85,8.68,16.20,99.90,338123,75,525487,-89
2019-07-29 04:38:06,16.62,6.90,16.20,99.90,338840,75,516945,-88
2019-07-29 04:38:40,10.63,6.40,16.20,99.90,338180,75,525233,-89
2019-07-29 04:39:14,11.30,6.47,16.20,99.90,338639,75,522415,-88
2019-07-29 04:39:48,20.45,8.83,16.20,99.90,338300,75,525207,-89
2019-07-29 04:40:26,19.57,7.22,16.20,99.90,338633,75,521018,-88
2019-07-29 04:41:00,23.32,10.60,16.20,99.90,337922,75,531511,-89
2019-07-29 04:41:34,14.38,8.23,16.10,99.90,338722,75,516928,-89
2019-07-29 04:42:08,17.00,8.25,16.10,99.90,338758,75,517123,-89
2019-07-29 04:42:42,18.80,9.15,16.10,99.90,338632,75,525439,-88
2019-07-29 04:43:16,15.03,6.70,16.20,99.90,338813,75,516862,-88
2019-07-29 04:43:50,17.42,6.70,16.10,99.90,338816,75,517187,-89
2019-07-29 04:44:25,14.68,7.90,16.10,99.90,338809,75,516869,-89
2019-07-29 04:44:58,20.97,8.43,16.10,99.90,338300,75,525214,-89
2019-07-29 04:45:33,13.85,6.50,16.10,99.90,338706,75,516893,-89
2019-07-29 04:46:07,23.12,9.90,16.10,99.90,338046,75,528327,-88
2019-07-29 04:46:40,27.55,10.05,16.20,99.90,337950,74,527315,-89
2019-07-29 04:47:15,16.73,7.10,16.20,99.90,338794,75,516874,-87
2019-07-29 04:47:49,22.70,9.10,16.10,99.90,338163,75,525199,-90
2019-07-29 04:48:23,22.13,10.18,16.20,99.90,337865,75,531519,-89
2019-07-29 04:48:57,24.50,9.95,16.20,99.90,338259,75,528343,-89
2019-07-29 04:49:31,16.75,8.43,16.10,99.90,338414,75,516893,-88
2019-07-29 04:50:09,15.58,6.67,16.20,99.90,338765,75,516958,-89
2019-07-29 04:50:43,12.43,6.53,16.20,99.90,338849,75,516885,-89
2019-07-29 04:51:17,17.70,6.47,16.10,99.90,338705,75,516870,-89
2019-07-29 04:51:51,13.08,6.00,16.10,99.90,338873,75,515848,-88
2019-07-29 04:52:25,20.85,10.85,16.10,99.90,337440,75,531753,-89
2019-07-29 04:52:59,13.75,9.10,16.10,99.90,338398,75,517163,-88
2019-07-29 04:53:33,15.00,6.33,16.10,99.90,338684,75,516879,-88
2019-07-29 04:54:07,16.12,8.43,16.20,99.90,338694,75,517158,-88
2019-07-29 04:54:42,15.60,6.70,16.20,99.90,338794,75,516875,-88
2019-07-29 04:55:15,13.48,7.62,16.10,99.90,338782,75,516866,-88
2019-07-29 04:55:50,26.48,9.15,16.10,99.90,338483,75,521040,-88
2019-07-29 04:56:24,19.30,8.85,16.10,99.90,338195,74,525211,-88
2019-07-29 04:56:58,19.07,9.20,16.10,99.90,338240,75,525210,-88
2019-07-29 04:57:32,11.95,6.30,16.10,99.90,338417,75,525445,-88
2019-07-29 04:58:07,14.20,6.03,16.10,99.90,338643,75,516933,-88
2019-07-29 04:58:41,10.10,5.95,16.10,99.90,338415,75,522422,-88
2019-07-29 04:59:15,14.90,6.12,16.10,99.90,338754,75,516874,-89
2019-07-29 04:59:49,17.17,7.95,16.10,99.90,338477,75,517132,-89
2019-07-29 05:00:35,13.15,4.97,16.20,99.90,338257,75,525519,-89
2019-07-29 05:01:09,16.80,7.10,16.10,99.90,338805,75,517143,-88
2019-07-29 05:01:43,11.97,5.37,16.10,99.90,338578,75,525529,-89
2019-07-29 05:02:17,18.75,6.10,16.10,99.90,338697,75,516938,-88
2019-07-29 05:02:51,17.42,7.40,16.10,99.90,338561,75,517221,-89
2019-07-29 05:03:25,18.10,9.00,16.10,99.90,338747,75,517140,-87
2019-07-29 05:03:59,20.23,8.10,16.10,99.90,338518,75,525491,-89
2019-07-29 05:04:33,11.65,5.50,16.10,99.90,338283,75,525295,-89
2019-07-29 05:05:08,10.32,5.12,16.10,99.90,338210,75,525210,-89
2019-07-29 05:05:44,14.75,7.15,16.10,99.90,338660,75,517115,-89
2019-07-29 05:06:18,18.48,5.62,16.10,99.90,338262,75,516936,-89
2019-07-29 05:06:52,14.98,6.05,16.10,99.90,338709,74,517182,-87
2019-07-29 05:07:26,12.82,5.75,16.10,99.90,339091,75,514839,-89
2019-07-29 05:08:00,15.75,6.35,16.10,99.90,338736,75,517139,-89
2019-07-29 05:08:34,10.70,5.00,16.10,99.90,338264,75,525258,-89
2019-07-29 05:09:08,14.05,6.03,16.10,99.90,338803,75,516870,-89
2019-07-29 05:09:42,11.35,5.53,16.10,99.90,338156,75,525468,-89
2019-07-29 05:10:20,10.05,4.50,16.10,99.90,338278,75,525203,-89
2019-07-29 05:10:55,12.07,5.20,16.10,99.90,338435,75,525251,-88
2019-07-29 05:11:29,16.35,6.30,16.10,99.90,338843,75,517157,-88
2019-07-29 05:12:04,9.50,4.40,16.20,99.90,338463,75,519240,-88
2019-07-29 05:12:38,19.92,6.72,16.20,99.90,338648,75,516902,-88
2019-07-29 05:13:12,18.12,5.75,16.20,99.90,338660,75,517117,-89
2019-07-29 05:13:46,12.78,6.37,16.20,99.90,339002,75,510986,-89
2019-07-29 05:14:20,11.45,5.08,16.20,99.90,338785,75,525503,-89
2019-07-29 05:14:54,15.75,5.35,16.20,99.90,338418,75,516871,-89
2019-07-29 05:15:29,13.15,5.05,16.20,99.90,339169,75,516093,-89
2019-07-29 05:16:03,13.00,5.60,16.20,99.90,338738,75,515826,-89
2019-07-29 05:16:37,15.55,6.42,16.10,99.90,338601,74,516878,-89
2019-07-29 05:17:11,13.85,6.35,16.20,99.90,338549,75,516860,-88
2019-07-29 05:17:45,10.43,6.05,16.10,99.90,338223,75,525495,-88
2019-07-29 05:18:21,14.85,7.37,16.10,99.90,338878,75,516895,-88
2019-07-29 05:18:55,19.30,7.37,16.10,99.90,338777,75,516898,-89
2019-07-29 05:19:29,12.33,4.83,16.20,99.90,338183,75,525207,-89
2019-07-29 05:20:05,11.70,5.85,16.20,99.90,338418,75,525492,-89
2019-07-29 05:20:39,16.32,6.90,16.20,99.90,338436,75,516903,-88
2019-07-29 05:21:13,17.75,6.15,16.20,99.90,338715,75,517152,-88
2019-07-29 05:21:48,16.30,7.00,16.10,99.90,338594,75,517127,-89
2019-07-29 05:22:23,13.75,5.33,16.10,99.90,338720,75,511687,-88
2019-07-29 05:22:57,11.73,5.03,16.10,99.90,338544,75,525488,-89
2019-07-29 05:23:31,13.05,5.08,16.10,99.90,338186,75,525203,-89
2019-07-29 05:24:05,16.45,6.45,16.20,99.90,338788,75,517135,-89
2019-07-29 05:24:39,12.28,6.00,16.10,99.90,338730,75,515811,-88
2019-07-29 05:25:13,11.48,5.20,16.10,99.90,338144,75,525522,-88
2019-07-29 05:25:48,13.00,5.50,16.10,99.90,339182,75,506457,-87
2019-07-29 05:26:21,11.35,4.78,16.10,99.90,338023,75,525211,-87
2019-07-29 05:26:56,8.15,4.55,16.10,99.90,338495,75,519234,-88
2019-07-29 05:27:30,13.40,6.05,16.10,99.90,338780,75,515836,-88
2019-07-29 05:28:04,12.98,5.83,16.10,99.90,339080,75,515052,-87
2019-07-29 05:28:38,14.30,7.42,16.10,99.90,338887,75,517135,-86
2019-07-29 05:29:12,15.48,6.17,16.10,99.90,338699,75,517142,-87
2019-07-29 05:29:46,15.90,5.35,16.20,99.90,338478,75,516874,-88
2019-07-29 05:30:22,12.18,4.92,16.10,99.90,338258,75,525483,-88
2019-07-29 05:30:58,13.40,4.28,16.20,99.90,338584,75,515823,-87
2019-07-29 05:31:31,14.70,4.85,16.20,99.90,338586,75,517149,-87
2019-07-29 05:32:06,13.98,5.03,16.20,99.90,338539,75,514816,-88
2019-07-29 05:32:40,14.35,6.10,16.10,99.90,338476,75,517881,-87
2019-07-29 05:33:14,7.30,4.03,16.10,99.90,338473,75,518990,-88
2019-07-29 05:33:48,9.33,4.00,16.20,99.90,338517,75,518952,-89
2019-07-29 05:34:22,12.40,4.97,16.20,99.90,339097,75,525193,-88
2019-07-29 05:34:56,11.03,4.53,16.20,99.90,338070,75,525218,-87
2019-07-29 05:35:30,16.20,4.50,16.20,99.90,338753,75,516868,-89
2019-07-29 05:36:05,10.03,4.47,16.20,99.90,338350,75,525228,-88
2019-07-29 05:36:39,11.73,5.53,16.20,99.90,338388,74,525464,-87
2019-07-29 05:37:13,12.75,6.83,16.20,99.90,339240,75,515828,-88
2019-07-29 05:37:47,12.40,6.03,16.20,99.90,338616,75,510628,-87
2019-07-29 05:38:22,15.38,7.58,16.30,99.90,338782,75,516877,-87
2019-07-29 05:38:56,12.80,5.30,16.30,99.90,338966,75,506766,-87
2019-07-29 05:39:30,12.13,4.53,16.30,99.90,338180,75,525194,-87
2019-07-29 05:40:04,12.37,5.65,16.20,99.90,338580,75,525523,-88
2019-07-29 05:40:38,11.83,6.28,16.30,99.90,338323,75,525194,-88
2019-07-29 05:41:13,15.75,7.55,16.20,99.90,338522,75,516933,-87
2019-07-29 05:41:47,14.70,7.75,16.30,99.90,338780,75,517154,-86
2019-07-29 05:42:21,14.55,6.10,16.30,99.90,338790,75,516874,-89
2019-07-29 05:42:55,12.45,4.97,16.30,99.90,338749,75,515911,-89
2019-07-29 05:43:29,12.23,5.20,16.30,99.90,338378,75,525198,-87
2019-07-29 05:44:04,10.13,5.30,16.30,99.90,338078,75,525203,-87
2019-07-29 05:44:39,10.13,4.45,16.30,99.90,338100,75,525193,-87
2019-07-29 05:45:12,14.65,5.12,16.30,99.90,338820,75,516901,-88
2019-07-29 05:45:47,14.13,6.62,16.30,99.90,338815,75,516913,-88
2019-07-29 05:46:21,14.20,5.40,16.20,99.90,338859,75,516866,-87
2019-07-29 05:46:55,6.92,4.35,16.30,99.90,338439,75,519022,-88
2019-07-29 05:47:29,18.20,6.70,16.30,99.90,338834,75,516858,-88
2019-07-29 05:48:03,15.63,6.20,16.30,99.90,338535,75,516866,-88
2019-07-29 05:48:37,12.50,4.60,16.30,99.90,338188,75,525537,-87
2019-07-29 05:49:11,12.82,4.62,16.30,99.90,338603,75,525199,-88
2019-07-29 05:49:46,11.40,4.87,16.30,99.90,337967,75,525233,-87
2019-07-29 05:50:25,13.68,6.00,16.30,99.90,332663,76,517133,-88
2019-07-29 05:51:00,9.25,5.62,16.30,99.90,331222,76,518963,-87
2019-07-29 05:51:34,17.17,7.37,16.30,99.90,331320,76,516872,-86
2019-07-29 05:52:08,10.30,4.83,16.30,99.90,334677,75,522078,-87
2019-07-29 05:52:42,11.70,5.22,16.30,99.90,338476,75,525253,-87
2019-07-29 05:53:16,16.80,5.22,16.30,99.90,338722,75,516881,-89
2019-07-29 05:53:50,16.57,5.28,16.30,99.90,338673,75,516859,-88
2019-07-29 05:54:24,9.78,4.95,16.30,99.90,338280,75,525199,-87
2019-07-29 05:54:58,14.00,5.90,16.30,99.90,338677,75,516878,-88
2019-07-29 05:55:32,12.50,5.45,16.30,99.90,338741,75,515820,-88
2019-07-29 05:56:07,13.55,6.03,16.30,99.90,338963,75,516882,-87
2019-07-29 05:56:41,13.10,6.53,16.30,99.90,338882,74,516855,-87
2019-07-29 05:57:15,15.38,4.90,16.30,99.90,338726,75,516906,-87
2019-07-29 05:57:49,17.87,4.85,16.30,99.90,338779,75,516867,-88
2019-07-29 05:58:23,13.98,4.80,16.30,99.90,338667,75,514786,-88
2019-07-29 05:58:57,12.73,5.67,16.30,99.90,338204,75,525243,-88
2019-07-29 05:59:31,11.80,4.78,16.30,99.90,338148,75,525204,-88
2019-07-29 06:00:07,12.60,5.70,16.30,99.90,338784,75,506798,-88
2019-07-29 06:00:44,8.30,4.17,16.30,99.90,338499,75,518946,-87
2019-07-29 06:01:19,7.85,4.47,16.30,99.90,338507,75,518992,-88
2019-07-29 06:01:53,11.80,5.87,16.30,99.90,338217,75,525496,-87
2019-07-29 06:02:27,15.30,6.45,16.30,99.90,338788,75,516868,-88
2019-07-29 06:03:01,14.95,7.33,16.30,99.90,338779,75,517210,-87
2019-07-29 06:03:35,9.45,5.08,16.30,99.90,338528,75,518957,-88
2019-07-29 06:04:09,16.17,5.22,16.40,99.90,338879,75,516863,-88
2019-07-29 06:04:43,9.93,4.22,16.30,99.90,338169,75,525219,-87
2019-07-29 06:05:18,9.90,4.47,16.40,99.90,338349,75,518958,-88
2019-07-29 06:05:51,10.45,4.10,16.40,99.90,338275,75,525196,-88
2019-07-29 06:06:26,16.97,7.17,16.40,99.90,338731,74,517125,-88
2019-07-29 06:07:00,12.00,4.65,16.40,99.90,338140,75,525223,-88
2019-07-29 06:07:34,13.22,6.67,16.40,99.90,338722,75,516899,-87
2019-07-29 06:08:08,17.27,6.55,16.40,99.90,338676,75,517175,-88
2019-07-29 06:08:42,13.68,5.83,16.40,99.90,338641,75,516866,-88
2019-07-29 06:09:16,12.65,4.17,16.40,99.90,338411,75,525220,-88
2019-07-29 06:09:50,9.80,4.47,16.40,99.90,338204,75,525512,-88
2019-07-29 06:10:25,11.03,5.75,16.40,99.90,338599,75,525460,-88
2019-07-29 06:10:58,12.78,5.10,16.40,99.90,338491,75,515836,-87
2019-07-29 06:11:33,13.68,4.75,16.40,99.90,339307,75,510612,-87
2019-07-29 06:12:07,11.20,5.45,16.40,99.90,338407,75,525606,-88
2019-07-29 06:12:41,10.55,4.90,16.40,99.90,338321,75,525200,-88
2019-07-29 06:13:15,19.70,7.40,16.40,99.90,338393,75,516855,-87
2019-07-29 06:13:50,17.60,7.75,16.40,99.90,338917,75,517156,-87
2019-07-29 06:14:23,11.05,5.30,16.40,99.90,338298,75,525505,-87
2019-07-29 06:14:58,10.05,5.03,16.40,99.90,338346,75,522097,-88
2019-07-29 06:15:32,7.87,4.60,16.40,99.90,338501,75,518939,-87
2019-07-29 06:16:06,14.20,5.67,16.40,99.90,338453,75,517214,-88
2019-07-29 06:16:40,14.25,5.05,16.40,99.90,338872,74,515820,-88
2019-07-29 06:17:15,11.55,5.08,16.40,99.90,338102,75,525469,-87
2019-07-29 06:17:48,14.53,5.03,16.40,99.90,338465,75,515851,-87
2019-07-29 06:18:23,12.53,5.22,16.30,99.90,338880,75,515832,-87
2019-07-29 06:18:57,11.60,5.70,16.40,99.90,338237,75,525468,-88
2019-07-29 06:19:31,14.80,5.85,16.40,99.90,338668,75,516917,-87
2019-07-29 06:20:07,15.90,7.05,16.40,99.90,338771,75,517147,-87
2019-07-29 06:20:41,14.35,6.37,16.40,99.90,338765,75,516865,-87
2019-07-29 06:21:15,19.17,7.35,16.40,99.90,338643,75,516874,-87
2019-07-29 06:21:49,13.32,4.85,16.40,99.90,338916,75,510688,-87
2019-07-29 06:22:23,13.83,4.97,16.40,99.90,338668,75,516098,-89
2019-07-29 06:22:57,17.67,6.03,16.40,99.90,338561,75,516895,-88
2019-07-29 06:23:31,11.95,4.67,16.40,99.90,338304,75,525496,-87
2019-07-29 06:24:06,16.70,6.40,16.30,99.90,338953,75,516868,-87
2019-07-29 06:24:39,13.55,5.35,16.30,99.90,338669,75,514799,-88
2019-07-29 06:25:14,13.43,4.87,16.40,99.90,339284,75,506453,-88
2019-07-29 06:25:48,10.72,5.53,16.40,99.90,338377,75,525238,-88
2019-07-29 06:26:22,10.75,5.12,16.40,99.90,338139,75,525203,-88
2019-07-29 06:26:56,11.10,5.58,16.40,99.90,338158,75,525245,-89
2019-07-29 06:27:30,12.25,5.37,16.40,99.90,338613,75,525562,-87
2019-07-29 06:28:04,12.73,5.80,16.40,99.90,338534,75,515828,-89
2019-07-29 06:28:38,15.93,6.92,16.40,99.90,338774,75,516925,-87
2019-07-29 06:29:13,19.75,6.30,16.40,99.90,338606,75,517182,-89
2019-07-29 06:29:46,16.23,7.10,16.40,99.90,338751,75,516870,-90
2019-07-29 06:30:21,12.00,6.03,16.40,99.90,338902,75,516106,-87
2019-07-29 06:30:55,12.65,6.05,16.40,99.90,338759,75,525213,-88
2019-07-29 06:31:29,11.70,5.10,16.40,99.90,338658,75,525241,-89
2019-07-29 06:32:03,10.32,5.28,16.40,99.90,338366,75,525460,-87
2019-07-29 06:32:38,10.43,5.37,16.40,99.90,338446,75,522059,-88
2019-07-29 06:33:11,15.35,6.87,16.40,99.90,338724,75,516870,-88
2019-07-29 06:33:46,17.73,8.50,16.40,99.90,338863,75,516882,-88
2019-07-29 06:34:20,12.10,6.60,16.40,99.90,338231,75,525232,-88
2019-07-29 06:34:54,20.72,8.28,16.40,99.90,338124,75,525278,-88
2019-07-29 06:35:28,13.50,7.80,16.40,99.90,338680,75,516860,-88
2019-07-29 06:36:03,12.60,6.95,16.40,99.90,338797,75,516878,-88
2019-07-29 06:36:36,14.87,5.87,16.40,99.90,338804,74,517122,-88
2019-07-29 06:37:11,14.28,5.85,16.50,99.90,338308,75,516922,-88
2019-07-29 06:37:45,12.82,6.22,16.50,99.90,338864,75,515831,-88
2019-07-29 06:38:19,14.25,6.40,16.50,99.90,338800,75,516897,-87
2019-07-29 06:38:53,12.18,5.08,16.40,99.90,338490,75,525210,-88
2019-07-29 06:39:27,15.85,6.50,16.40,99.90,338512,75,516859,-87
2019-07-29 06:40:01,17.52,7.03,16.50,99.90,338640,75,517148,-88
2019-07-29 06:40:47,21.68,8.68,16.50,99.90,338308,75,525211,-87
2019-07-29 06:41:22,13.98,6.25,16.50,99.90,338503,75,516979,-88
2019-07-29 06:41:55,20.10,5.70,16.50,99.90,338387,75,516856,-88
2019-07-29 06:42:30,9.70,5.15,16.50,99.90,338292,75,518988,-87
2019-07-29 06:43:04,18.27,7.30,16.50,99.90,338649,75,516909,-87
2019-07-29 06:43:38,13.78,6.45,16.50,99.90,338439,75,516862,-89
2019-07-29 06:44:12,16.85,7.40,16.50,99.90,338895,75,516936,-87
2019-07-29 06:44:46,11.83,6.15,16.50,99.90,338703,75,516097,-86
2019-07-29 06:45:20,9.95,4.83,16.50,99.90,338365,75,525198,-87
2019-07-29 06:45:56,10.98,5.05,16.50,99.90,338291,75,525200,-86
2019-07-29 06:46:30,13.80,5.92,16.50,99.90,338863,74,517151,-87
2019-07-29 06:47:04,12.35,5.60,16.50,99.90,339181,75,515836,-87
2019-07-29 06:47:38,12.10,5.05,16.50,99.90,338489,75,525187,-87
2019-07-29 06:48:13,12.95,5.42,16.50,99.90,339071,75,510644,-84
2019-07-29 06:48:46,22.87,7.78,16.50,99.90,338800,75,525203,-88
2019-07-29 06:49:21,12.98,6.95,16.50,99.90,339095,75,516909,-88
2019-07-29 06:49:55,10.58,5.30,16.50,99.90,338297,75,525203,-88
2019-07-29 06:50:40,13.62,5.30,16.50,99.90,338830,75,515822,-88
2019-07-29 06:51:15,14.38,6.10,16.60,99.90,335260,75,516936,-87
2019-07-29 06:51:49,11.65,6.00,16.60,99.90,338245,75,525241,-88
2019-07-29 06:52:23,11.93,5.95,16.60,99.90,338639,75,515856,-87
2019-07-29 06:52:57,16.65,6.95,16.60,99.90,338833,75,517113,-87
2019-07-29 06:53:32,20.65,6.25,16.60,99.90,338601,75,521044,-88
2019-07-29 06:54:06,13.68,6.45,16.50,99.90,338928,75,516870,-87
2019-07-29 06:54:40,14.78,6.15,16.50,99.90,338820,75,516948,-89
2019-07-29 06:55:15,17.05,6.87,16.50,99.90,338828,75,517226,-87
2019-07-29 06:55:48,12.82,6.28,16.50,99.90,338935,75,515821,-87
2019-07-29 06:56:23,15.60,7.20,16.60,99.90,338586,75,517148,-88
2019-07-29 06:56:57,10.95,5.42,16.50,99.90,338208,75,525203,-88
2019-07-29 06:57:31,18.67,7.10,16.50,99.90,338721,75,516922,-90
2019-07-29 06:58:05,14.90,8.33,16.50,99.90,338764,75,516874,-89
2019-07-29 06:58:40,18.50,8.03,16.50,99.90,338910,75,517151,-88
2019-07-29 06:59:13,13.55,7.28,16.50,99.90,338751,75,516961,-87
2019-07-29 06:59:48,10.63,5.75,16.50,99.90,338240,75,525477,-89
2019-07-29 07:00:25,11.60,4.95,16.50,99.90,338330,75,525531,-88
2019-07-29 07:01:01,12.30,6.75,16.50,99.90,337199,75,514787,-87
2019-07-29 07:01:35,11.88,5.50,16.50,99.90,338296,75,525199,-88
2019-07-29 07:02:09,14.80,6.12,16.50,99.90,338921,75,517147,-88
2019-07-29 07:02:43,14.90,5.67,16.50,99.90,338848,75,516901,-86
2019-07-29 07:03:18,17.07,6.42,16.40,99.90,338610,75,517159,-88
2019-07-29 07:03:52,15.40,7.50,16.40,99.90,338779,75,516906,-88
2019-07-29 07:04:26,16.82,8.23,16.40,99.90,338666,75,517238,-86
2019-07-29 07:05:00,18.48,8.70,16.50,99.90,338303,75,525192,-87
2019-07-29 07:05:34,18.45,8.13,16.50,99.90,338357,75,517162,-87
2019-07-29 07:06:09,11.93,5.90,16.50,99.90,338512,75,515828,-87
2019-07-29 07:06:44,17.87,6.70,16.40,99.90,338543,74,516867,-87
2019-07-29 07:07:18,17.85,8.95,16.50,99.90,338256,75,521067,-88
2019-07-29 07:07:52,17.92,6.12,16.50,99.90,338652,75,517148,-88
2019-07-29 07:08:26,29.23,7.60,16.50,99.90,338503,75,521036,-88
2019-07-29 07:09:00,14.45,5.53,16.50,99.90,338622,75,516958,-88
2019-07-29 07:09:34,11.25,5.80,16.50,99.90,338121,75,525508,-87
2019-07-29 07:10:08,11.73,5.28,16.50,99.90,338333,75,525195,-88
2019-07-29 07:10:43,17.90,5.72,16.50,99.90,338725,75,517125,-88
2019-07-29 07:11:17,13.10,5.50,16.60,99.90,338775,75,510619,-87
2019-07-29 07:11:51,12.85,5.30,16.50,99.90,338641,75,525207,-87
2019-07-29 07:12:25,12.25,5.67,16.60,99.90,338372,75,525203,-87
2019-07-29 07:12:59,12.78,5.17,16.60,99.90,338926,75,515824,-87
2019-07-29 07:13:33,15.90,6.00,16.60,99.90,338693,75,516893,-88
2019-07-29 07:14:07,13.80,7.72,16.70,99.90,338817,75,517162,-86
2019-07-29 07:14:41,15.95,6.47,16.60,99.90,338733,75,517129,-90
2019-07-29 07:15:19,13.20,5.78,16.60,99.90,338253,75,525218,-88
2019-07-29 07:15:53,14.58,5.20,16.60,99.90,338913,75,516104,-88
2019-07-29 07:16:27,15.25,6.83,16.50,99.90,338732,75,516953,-87
2019-07-29 07:17:01,10.93,6.15,16.50,99.90,338103,75,525464,-87
2019-07-29 07:17:35,12.30,5.62,16.50,99.90,339259,75,506540,-88
2019-07-29 07:18:09,13.32,6.97,16.50,99.90,338705,75,516862,-88
2019-07-29 07:18:43,16.85,6.72,16.50,99.90,338787,75,516917,-87
2019-07-29 07:19:18,20.25,8.65,16.50,99.90,338360,75,525222,-88
2019-07-29 07:19:51,17.52,7.33,16.50,99.90,338607,75,516890,-87
2019-07-29 07:20:26,15.25,6.42,16.50,99.90,338744,75,516889,-87
2019-07-29 07:21:00,19.80,9.53,16.50,99.90,338101,75,525203,-88
2019-07-29 07:21:34,12.90,6.37,16.50,99.90,338800,75,517182,-87
2019-07-29 07:22:08,15.80,6.92,16.50,99.90,338827,75,516874,-87
2019-07-29 07:22:42,13.10,6.40,16.50,99.90,338592,75,516172,-88
2019-07-29 07:23:16,14.55,6.42,16.40,99.90,338829,75,516866,-88
2019-07-29 07:23:50,18.00,7.90,16.40,99.90,338553,75,517151,-88
2019-07-29 07:24:25,21.42,8.45,16.50,99.90,338356,75,525462,-87
2019-07-29 07:24:58,19.62,9.50,16.40,99.90,338505,75,525199,-87
2019-07-29 07:25:33,17.00,8.78,16.50,99.90,338714,75,517210,-87
2019-07-29 07:26:07,21.17,9.03,16.50,99.90,338095,75,525462,-88
2019-07-29 07:26:41,13.75,5.78,16.50,99.90,338616,74,514782,-88
2019-07-29 07:27:15,13.80,6.17,16.50,99.90,338934,75,515821,-87
2019-07-29 07:27:50,17.25,8.10,16.50,99.90,338222,75,516866,-88
2019-07-29 07:28:24,14.80,6.22,16.50,99.90,339140,75,517215,-89
2019-07-29 07:28:58,16.62,7.50,16.50,99.90,338737,75,517155,-88
2019-07-29 07:29:33,15.88,7.15,16.50,99.90,338862,75,516952,-89
2019-07-29 07:30:08,16.20,9.05,16.50,99.90,338765,75,516870,-89
2019-07-29 07:30:45,18.05,8.10,16.50,99.90,337699,75,516866,-88
2019-07-29 07:31:19,20.50,9.25,16.50,99.90,330810,76,525458,-89
2019-07-29 07:31:53,19.73,9.83,16.50,99.90,337991,75,525520,-88
2019-07-29 07:32:27,19.20,7.97,16.50,99.90,338333,75,521028,-89
2019-07-29 07:33:01,19.00,8.83,16.50,99.90,338231,75,525207,-90
2019-07-29 07:33:35,19.55,8.25,16.50,99.90,338406,75,525349,-89
2019-07-29 07:34:09,19.95,8.90,16.50,99.90,338431,75,525488,-88
2019-07-29 07:34:43,18.55,9.30,16.50,99.90,338376,75,521075,-89
2019-07-29 07:35:17,15.45,6.22,16.50,99.90,338826,75,516874,-88
2019-07-29 07:35:51,16.07,6.62,16.60,99.90,338767,75,517117,-89
2019-07-29 07:36:26,14.58,6.03,16.50,99.90,338803,75,516961,-88
2019-07-29 07:36:59,15.30,7.42,16.50,99.90,339137,75,516862,-88
2019-07-29 07:37:34,17.00,7.20,16.50,99.90,338642,75,516913,-89
2019-07-29 07:38:09,18.27,6.62,16.50,99.90,338695,75,516870,-88
2019-07-29 07:38:43,14.65,6.62,16.50,99.90,338493,75,516867,-89
2019-07-29 07:39:17,17.12,8.48,16.50,99.90,338848,75,516901,-89
2019-07-29 07:39:51,17.82,8.10,16.50,99.90,338471,75,516870,-88
2019-07-29 07:40:43,14.95,6.50,16.50,99.90,338760,75,517126,-87
2019-07-29 07:41:17,13.32,5.83,16.50,99.90,339496,75,515922,-88
2019-07-29 07:41:51,18.00,7.55,16.50,99.90,339496,75,516910,-87
2019-07-29 07:42:25,18.57,6.70,16.50,99.90,339525,75,516889,-87
2019-07-29 07:42:59,12.45,6.17,16.60,99.90,339333,75,510624,-88
2019-07-29 07:43:33,17.15,6.30,16.60,99.90,338627,75,517210,-87
2019-07-29 07:44:07,13.88,6.53,16.60,99.90,338774,75,517113,-88
2019-07-29 07:44:41,15.35,6.90,16.60,99.90,338735,75,517132,-87
2019-07-29 07:45:16,15.90,8.60,16.60,99.90,338558,75,517178,-89
2019-07-29 07:45:50,19.17,9.70,16.60,99.90,337778,75,528312,-88
2019-07-29 07:46:24,15.53,6.67,16.60,99.90,338717,75,516859,-88
2019-07-29 07:46:58,22.35,11.55,16.70,99.90,337592,75,531460,-89
2019-07-29 07:47:32,19.27,7.85,16.70,99.90,338580,75,521453,-87
2019-07-29 07:48:06,13.58,6.65,16.60,99.90,339037,75,516902,-87
2019-07-29 07:48:41,15.30,7.08,16.70,99.90,338839,75,517156,-87
2019-07-29 07:49:14,22.77,11.05,16.70,99.90,337850,75,531730,-89
2019-07-29 07:49:49,23.47,9.35,16.70,99.90,338260,75,525285,-88
2019-07-29 07:50:23,14.73,7.17,16.70,99.90,338991,75,516870,-87
2019-07-29 07:50:57,15.72,6.90,16.70,99.90,338796,75,517179,-88
2019-07-29 07:51:31,14.33,7.47,16.70,99.90,338731,75,516858,-89
2019-07-29 07:52:05,22.35,10.68,16.70,99.90,338118,75,531704,-87
2019-07-29 07:52:39,13.40,6.80,16.80,99.90,338728,75,516866,-88
2019-07-29 07:53:13,17.98,7.25,16.80,99.90,338636,75,516856,-88
2019-07-29 07:53:48,18.60,9.55,16.80,99.90,337753,75,528386,-88
2019-07-29 07:54:21,19.27,7.22,16.80,99.90,338863,75,516878,-89
2019-07-29 07:54:56,16.32,8.25,16.80,99.90,338481,75,516918,-88
2019-07-29 07:55:30,25.82,12.55,16.70,99.90,337858,75,526241,-86
2019-07-29 07:56:04,19.98,9.75,16.80,99.90,338082,75,528325,-87
2019-07-29 07:56:38,24.10,10.82,16.80,99.90,338185,75,531709,-87
2019-07-29 07:57:12,19.07,8.63,16.80,99.90,338575,75,521047,-87
2019-07-29 07:57:46,22.98,11.97,16.80,99.90,337603,75,531483,-87
2019-07-29 07:58:20,21.05,10.53,16.80,99.90,337540,75,531452,-88
2019-07-29 07:58:55,27.52,12.55,16.80,99.90,337699,75,527285,-88
2019-07-29 07:59:28,20.27,8.45,16.80,99.90,338056,75,525290,-89
2019-07-29 08:00:03,17.32,8.73,16.80,99.90,338682,75,516870,-88
2019-07-29 08:00:38,28.52,12.33,16.80,99.90,338175,75,527551,-89
2019-07-29 08:01:12,19.62,9.00,16.80,99.90,338235,75,525487,-89
2019-07-29 08:01:46,13.20,6.37,16.80,99.90,338658,75,516917,-87
2019-07-29 08:02:20,16.80,7.97,16.80,99.90,338687,75,517140,-88
2019-07-29 08:02:54,16.37,8.20,16.90,99.90,338783,75,516865,-87
2019-07-29 08:03:28,15.32,7.45,16.80,99.90,338725,75,517139,-87
2019-07-29 08:04:03,24.80,10.75,16.90,99.90,338051,75,531718,-88
2019-07-29 08:04:37,25.45,13.35,16.90,99.90,338370,75,531449,-87
2019-07-29 08:05:11,31.45,13.53,16.80,99.90,338710,75,518953,-87
2019-07-29 08:05:45,12.18,7.22,16.80,99.90,338862,75,515868,-87
2019-07-29 08:06:19,17.07,9.00,16.80,99.90,338455,75,517155,-88
2019-07-29 08:06:53,22.05,10.00,16.80,99.90,338211,74,531445,-88
2019-07-29 08:07:28,19.62,8.40,16.80,99.90,338310,75,525203,-89
2019-07-29 08:08:01,20.50,9.33,16.70,99.90,338217,75,525206,-88
2019-07-29 08:08:36,19.92,10.28,16.70,99.90,337808,75,531726,-87
2019-07-29 08:09:10,21.42,9.30,16.70,99.90,338349,75,525188,-87
2019-07-29 08:09:44,14.80,8.65,16.70,99.90,338529,75,516921,-88
2019-07-29 08:10:36,15.28,7.90,16.70,99.90,338678,75,516866,-87
2019-07-29 08:11:10,18.55,8.45,16.70,99.90,338337,75,521313,-88
2019-07-29 08:11:44,16.02,8.15,16.70,99.90,338815,75,516947,-88
2019-07-29 08:12:18,22.40,10.88,16.70,99.90,337793,75,531948,-88
2019-07-29 08:12:53,21.07,9.28,16.70,99.90,338460,75,525461,-88
2019-07-29 08:13:30,21.20,11.12,16.70,99.90,337989,75,531712,-89
2019-07-29 08:14:06,20.32,9.58,16.60,99.90,337544,75,525564,-89
2019-07-29 08:14:40,20.37,8.85,16.60,99.90,338414,75,525479,-88
2019-07-29 08:15:14,21.42,10.35,16.60,99.90,337540,75,531760,-88
2019-07-29 08:15:48,20.12,11.05,16.60,99.90,338167,75,531483,-88
2019-07-29 08:16:22,21.05,10.58,16.60,99.90,337769,75,531456,-88
2019-07-29 08:16:56,16.32,7.92,16.60,99.90,338681,75,516898,-88
2019-07-29 08:17:30,17.32,8.13,16.60,99.90,338834,75,516859,-87
2019-07-29 08:18:05,14.50,7.75,16.60,99.90,338748,75,516874,-87
2019-07-29 08:18:39,17.42,9.40,16.60,99.90,338596,75,517143,-88
2019-07-29 08:19:13,22.07,9.53,16.70,99.90,338489,75,525484,-88
2019-07-29 08:19:47,17.73,8.40,16.70,99.90,338721,75,516929,-87
2019-07-29 08:20:24,16.60,8.65,16.70,99.90,338721,75,517144,-88
2019-07-29 08:20:59,24.05,11.50,16.70,99.90,337833,75,531456,-87
2019-07-29 08:21:33,36.08,14.85,16.70,99.90,337790,75,523119,-88
2019-07-29 08:22:07,19.45,9.40,16.70,99.90,338059,75,525472,-88
2019-07-29 08:22:41,20.05,11.40,16.70,99.90,337986,75,531464,-87
2019-07-29 08:23:15,19.32,9.70,16.70,99.90,338701,75,525199,-87
2019-07-29 08:23:49,29.90,13.60,16.70,99.90,338767,75,508592,-87
2019-07-29 08:24:23,19.50,9.10,16.70,99.90,338157,75,525203,-87
2019-07-29 08:24:58,22.87,11.03,16.70,99.90,337573,75,531527,-88
2019-07-29 08:25:31,20.90,10.60,16.70,99.90,337720,75,531448,-88
2019-07-29 08:26:06,29.07,13.88,16.70,99.90,337788,75,527270,-89
2019-07-29 08:26:40,25.25,12.30,16.70,99.90,337767,75,531495,-89
2019-07-29 08:27:14,20.72,9.38,16.70,99.90,338168,75,525199,-87
2019-07-29 08:27:48,16.82,7.60,16.70,99.90,338816,75,516893,-89
2019-07-29 08:28:23,15.10,8.25,16.80,99.90,338710,75,516941,-89
2019-07-29 08:28:56,18.00,9.33,16.80,99.90,338365,75,521037,-89
2019-07-29 08:29:31,20.62,8.38,16.70,99.90,338324,75,525202,-88
2019-07-29 08:30:07,15.28,8.13,16.80,99.90,338658,75,516921,-88
2019-07-29 08:30:41,17.70,9.33,16.70,99.90,338010,75,517136,-88
2019-07-29 08:31:15,15.70,8.10,16.70,99.90,338737,75,516866,-89
2019-07-29 08:31:49,24.90,12.60,16.80,99.90,337674,75,531461,-88
2019-07-29 08:32:23,26.17,13.65,16.80,99.90,337729,75,526252,-89
2019-07-29 08:32:57,25.23,13.85,16.80,99.90,337904,75,531448,-88
2019-07-29 08:33:32,31.52,13.35,16.80,99.90,338696,75,517908,-90
2019-07-29 08:34:05,19.75,11.55,16.70,99.90,337709,75,531476,-88
2019-07-29 08:34:40,17.77,9.50,16.80,99.90,338779,75,517126,-88
2019-07-29 08:35:14,24.75,11.97,16.80,99.90,337813,75,531447,-87
2019-07-29 08:35:48,33.98,17.02,16.80,99.90,338462,75,518984,-90
2019-07-29 08:36:22,34.45,16.50,16.90,99.90,338270,75,518953,-87
2019-07-29 08:36:57,28.92,17.23,16.80,99.90,338861,75,518953,-87
2019-07-29 08:37:30,34.18,14.50,16.90,99.90,338216,75,518980,-88
2019-07-29 08:38:06,20.20,9.43,16.90,99.90,338000,75,525492,-88
2019-07-29 08:38:40,17.15,9.75,16.90,99.90,338735,75,517207,-88
2019-07-29 08:39:14,16.62,9.53,17.00,99.90,338668,75,516860,-89
2019-07-29 08:39:48,18.70,9.43,16.90,99.90,338428,75,525461,-88
2019-07-29 08:40:28,30.10,12.65,16.90,99.90,338222,75,527565,-88
2019-07-29 08:41:02,28.90,14.10,16.90,99.90,344652,75,339798,-89
2019-07-29 08:41:36,34.25,15.32,16.90,99.90,336154,75,518949,-88
2019-07-29 08:42:10,20.90,12.10,16.90,99.90,337482,75,531563,-88
2019-07-29 08:42:44,22.85,12.70,16.80,99.90,337516,75,531460,-89
2019-07-29 08:43:19,25.85,13.95,16.90,99.90,337678,75,531751,-89
2019-07-29 08:43:53,42.55,19.98,16.90,99.90,337441,75,531488,-87
2019-07-29 08:44:27,35.48,15.38,16.90,99.90,338295,75,521301,-88
2019-07-29 08:45:01,19.32,11.60,16.90,99.90,337590,75,531729,-88
2019-07-29 08:45:36,31.85,21.68,16.90,99.90,338359,75,523120,-87
2019-07-29 08:46:10,22.37,12.65,16.90,99.90,337487,75,531748,-89
2019-07-29 08:46:44,17.37,8.73,17.00,99.90,338693,74,516862,-89
2019-07-29 08:47:18,16.67,8.13,17.00,99.90,338780,75,517146,-89
2019-07-29 08:47:52,17.42,9.70,17.00,99.90,338508,75,521030,-88
2019-07-29 08:48:27,19.05,10.08,17.00,99.90,338118,75,531441,-88
2019-07-29 08:49:01,31.90,16.12,17.00,99.90,338349,75,519198,-88
2019-07-29 08:49:35,21.70,11.35,17.00,99.90,337544,75,531456,-88
2019-07-29 08:50:09,20.37,10.35,17.00,99.90,337975,75,531725,-88
2019-07-29 08:50:46,16.93,8.83,17.00,99.90,338628,75,517170,-88
2019-07-29 08:51:20,22.85,11.03,17.10,99.90,337659,75,531469,-88
2019-07-29 08:51:55,21.35,9.78,17.00,99.90,333163,76,525566,-88
2019-07-29 08:52:29,28.65,15.48,17.00,99.90,334132,76,513020,-87
2019-07-29 08:53:03,22.50,11.30,17.10,99.90,333077,76,531499,-87
2019-07-29 08:53:37,33.35,14.53,17.10,99.90,334471,75,518949,-88
2019-07-29 08:54:11,35.30,16.40,17.10,99.90,338235,75,521303,-89
2019-07-29 08:54:45,22.90,11.40,17.10,99.90,337622,75,531737,-88
2019-07-29 08:55:19,26.12,13.75,17.10,99.90,337541,75,531688,-88
2019-07-29 08:55:55,21.60,11.12,17.10,99.90,337583,75,531736,-87
2019-07-29 08:56:29,19.02,10.32,17.10,99.90,338269,74,531439,-88
2019-07-29 08:57:03,25.52,12.90,17.10,99.90,337807,75,526517,-88
2019-07-29 08:57:37,23.47,13.20,17.00,99.90,337521,75,531733,-88
2019-07-29 08:58:11,23.70,13.60,17.10,99.90,337851,75,531780,-88
2019-07-29 08:58:45,36.35,17.27,17.10,99.90,338194,75,531453,-87
2019-07-29 08:59:20,18.92,9.73,17.10,99.90,338292,75,528332,-88
2019-07-29 08:59:53,32.25,14.35,17.10,99.90,338402,75,518973,-88
2019-07-29 09:00:57,35.50,15.58,17.20,99.90,338556,75,523427,-88
2019-07-29 09:01:31,19.87,11.53,17.20,99.90,326828,77,531522,-87
2019-07-29 09:02:05,23.70,12.47,17.20,99.90,337583,75,531452,-89
2019-07-29 09:02:40,22.98,11.97,17.20,99.90,337755,75,531457,-89
2019-07-29 09:03:14,17.23,9.65,17.20,99.90,338868,75,516898,-88
2019-07-29 09:03:48,17.98,10.23,17.20,99.90,337619,75,531445,-88
2019-07-29 09:04:22,16.35,8.78,17.20,99.90,338724,75,516937,-89
2019-07-29 09:04:57,15.45,9.13,17.30,99.90,338691,75,516863,-88
2019-07-29 09:05:30,15.85,8.93,17.30,99.90,338809,75,516893,-88
2019-07-29 09:06:05,30.60,14.50,17.30,99.90,338651,75,518946,-88
2019-07-29 09:06:40,32.70,15.95,17.30,99.90,338537,74,518947,-89
2019-07-29 09:07:13,28.87,15.32,17.30,99.90,338531,75,516905,-89
2019-07-29 09:07:48,32.05,16.02,17.30,99.90,338728,75,518950,-88
2019-07-29 09:08:22,31.68,14.50,17.40,99.90,338385,75,517943,-88
2019-07-29 09:08:56,26.25,13.05,17.40,99.90,338455,75,525204,-89
2019-07-29 09:09:30,17.67,9.58,17.40,99.90,338384,75,521039,-88
2019-07-29 09:10:09,28.95,13.15,17.40,99.90,338443,75,527282,-89
2019-07-29 09:10:42,27.30,11.28,17.30,99.90,338145,75,527309,-89
2019-07-29 09:11:17,25.35,12.30,17.30,99.90,337718,75,531448,-88
2019-07-29 09:11:51,27.15,14.58,17.40,99.90,337774,75,527291,-88
2019-07-29 09:12:25,21.62,11.08,17.40,99.90,337539,75,531488,-88
2019-07-29 09:12:59,19.92,9.78,17.40,99.90,338311,75,525488,-88
2019-07-29 09:13:33,24.60,11.57,17.50,99.90,337864,75,531746,-88
2019-07-29 09:14:07,28.17,13.40,17.50,99.90,337620,75,529658,-89
2019-07-29 09:14:42,27.15,13.32,17.40,99.90,337917,75,527563,-88
2019-07-29 09:15:16,16.95,9.90,17.50,99.90,338727,75,519998,-86
2019-07-29 09:15:50,27.07,12.65,17.50,99.90,337971,75,526248,-88
2019-07-29 09:16:24,35.48,16.70,17.50,99.90,338007,75,531482,-88
2019-07-29 09:16:58,31.00,15.63,17.50,99.90,338614,75,518952,-89
2019-07-29 09:17:32,21.27,11.53,17.50,99.90,337614,75,531507,-88
2019-07-29 09:18:06,18.10,9.85,17.50,99.90,338218,75,525507,-89
2019-07-29 09:18:41,26.77,12.75,17.50,99.90,338351,74,526237,-88
2019-07-29 09:19:14,30.45,14.90,17.40,99.90,338529,75,518985,-88
2019-07-29 09:19:49,19.62,10.72,17.40,99.90,337793,75,531738,-86
2019-07-29 09:20:23,18.25,9.43,17.40,99.90,338439,75,526199,-87
2019-07-29 09:20:57,21.75,9.28,17.50,99.90,338105,75,525230,-88
2019-07-29 09:21:31,26.77,14.33,17.50,99.90,332871,76,525458,-88
2019-07-29 09:22:06,28.87,14.90,17.50,99.90,333557,76,526574,-89
2019-07-29 09:22:39,32.75,14.15,17.40,99.90,333533,76,519228,-88
2019-07-29 09:23:14,23.73,11.53,17.40,99.90,333605,75,531500,-89
2019-07-29 09:23:48,20.02,11.80,17.40,99.90,337565,75,531452,-88
2019-07-29 09:24:22,25.57,12.13,17.40,99.90,338089,75,526312,-88
2019-07-29 09:24:56,24.05,12.23,17.40,99.90,337535,75,531497,-89
2019-07-29 09:25:30,22.90,12.88,17.30,99.90,337656,75,531456,-89
2019-07-29 09:26:04,24.18,14.15,17.40,99.90,338045,75,531508,-89
2019-07-29 09:26:38,25.25,12.37,17.30,99.90,337884,74,531445,-89
2019-07-29 09:27:13,26.23,14.47,17.30,99.90,337665,75,526244,-89
2019-07-29 09:27:47,30.62,16.70,17.30,99.90,338891,75,519230,-88
2019-07-29 09:28:21,40.70,19.07,17.30,99.90,338223,75,531495,-89
2019-07-29 09:28:55,25.62,13.85,17.30,99.90,338042,75,526260,-89
2019-07-29 09:29:29,40.60,17.75,17.30,99.90,337553,75,531457,-89
2019-07-29 09:30:06,33.65,15.05,17.30,99.90,338232,75,521036,-88
2019-07-29 09:30:40,20.65,10.80,17.30,99.90,336976,75,531460,-88
2019-07-29 09:31:14,22.00,10.58,17.40,99.90,337662,75,531568,-88
2019-07-29 09:31:48,20.00,10.70,17.40,99.90,337881,75,531444,-88
2019-07-29 09:32:23,17.98,10.35,17.40,99.90,338472,75,531500,-88
2019-07-29 09:32:56,27.73,14.23,17.40,99.90,337746,75,527278,-88
2019-07-29 09:33:31,30.50,15.25,17.40,99.90,338445,75,518965,-87
2019-07-29 09:34:06,40.58,19.32,17.30,99.90,337793,75,531730,-88
2019-07-29 09:34:39,20.48,11.63,17.30,99.90,337531,75,531464,-86
2019-07-29 09:35:14,26.15,14.30,17.30,99.90,337951,75,523108,-87
2019-07-29 09:35:48,32.13,16.45,17.30,99.90,338263,75,519344,-89
2019-07-29 09:36:22,25.52,14.45,17.30,99.90,337492,75,531761,-89
2019-07-29 09:36:56,33.98,16.70,17.40,99.90,338329,75,518990,-89
2019-07-29 09:37:31,29.20,15.68,17.40,99.90,338324,75,518941,-89
2019-07-29 09:38:04,30.05,16.40,17.30,99.90,338683,75,519243,-89
2019-07-29 09:38:39,28.85,16.27,17.30,99.90,338641,75,518996,-89
2019-07-29 09:39:13,40.63,16.73,17.30,99.90,337553,75,531449,-89
2019-07-29 09:39:47,29.15,15.65,17.30,99.90,338656,75,518985,-89
2019-07-29 09:40:27,23.65,11.78,17.30,99.90,337660,75,531722,-89
2019-07-29 09:41:01,21.20,11.68,17.30,99.90,339330,75,531722,-89
2019-07-29 09:41:35,23.25,13.70,17.30,99.90,337538,75,531758,-88
2019-07-29 09:42:09,26.82,14.95,17.30,99.90,337860,75,526248,-88
2019-07-29 09:42:44,23.12,11.57,17.30,99.90,337691,75,531479,-89
2019-07-29 09:43:17,27.45,12.65,17.30,99.90,338133,75,527314,-88
2019-07-29 09:43:52,16.02,10.30,17.30,99.90,338422,75,523380,-88
2019-07-29 09:44:26,24.60,12.47,17.30,99.90,338105,75,531738,-88
2019-07-29 09:45:00,26.25,12.18,17.30,99.90,337952,75,524464,-88
2019-07-29 09:45:34,20.27,10.75,17.40,99.90,337802,75,531452,-88
2019-07-29 09:46:09,33.88,15.75,17.40,99.90,338310,75,519009,-88
2019-07-29 09:46:42,31.65,15.45,17.40,99.90,338373,75,519219,-88
2019-07-29 09:47:17,22.98,12.55,17.30,99.90,337392,75,531531,-88
2019-07-29 09:47:51,20.43,11.15,17.30,99.90,337732,75,531450,-89
2019-07-29 09:48:25,35.85,17.87,17.30,99.90,338010,75,525234,-88
2019-07-29 09:48:59,40.90,20.75,17.30,99.90,337765,75,531452,-89
2019-07-29 09:49:33,24.90,13.45,17.30,99.90,337925,75,531457,-89
2019-07-29 09:50:07,23.40,12.95,17.30,99.90,337486,75,531504,-88
2019-07-29 09:50:42,30.40,15.05,17.30,99.90,337893,75,527272,-88
2019-07-29 09:51:16,22.73,12.18,17.30,99.90,337413,75,531500,-89
2019-07-29 09:51:50,28.83,12.80,17.30,99.90,338375,75,527572,-88
2019-07-29 09:52:24,23.45,11.53,17.30,99.90,337589,75,531702,-89
2019-07-29 09:52:58,21.12,11.88,17.30,99.90,337516,75,531765,-88
2019-07-29 09:53:32,18.80,11.10,17.30,99.90,337717,75,531449,-88
2019-07-29 09:54:06,25.92,11.03,17.30,99.90,338221,75,524185,-88
2019-07-29 09:54:41,22.00,10.82,17.40,99.90,337753,75,531507,-89
2019-07-29 09:55:14,20.15,11.38,17.50,99.90,338062,75,531448,-89
2019-07-29 09:55:49,21.45,11.65,17.50,99.90,337520,75,531756,-88
2019-07-29 09:56:26,23.02,11.33,17.40,99.90,337593,75,531456,-87
2019-07-29 09:57:00,22.93,11.60,17.40,99.90,337565,75,531742,-88
2019-07-29 09:57:34,24.23,11.80,17.40,99.90,337764,75,531727,-88
2019-07-29 09:58:08,24.32,12.15,17.40,99.90,337844,75,531733,-88
2019-07-29 09:58:42,47.38,20.57,17.50,99.90,338078,75,531453,-88
2019-07-29 09:59:16,27.95,12.95,17.50,99.90,338029,75,527608,-88
2019-07-29 09:59:51,36.68,18.40,17.40,99.90,338342,75,531439,-88
2019-07-29 10:00:48,36.17,18.50,17.50,99.90,337932,75,531710,-88
2019-07-29 10:01:23,21.02,11.15,17.50,99.90,337757,75,531448,-87
2019-07-29 10:01:57,22.95,12.82,17.50,99.90,337561,75,531734,-87
2019-07-29 10:02:31,35.28,17.92,17.50,99.90,337717,75,531453,-88
2019-07-29 10:03:05,28.65,15.28,17.50,99.90,338708,75,512704,-88
2019-07-29 10:03:39,22.75,12.82,17.50,99.90,337484,75,531462,-88
2019-07-29 10:04:13,23.45,13.70,17.50,99.90,337492,75,531523,-85
2019-07-29 10:04:47,35.00,15.72,17.50,99.90,338389,75,518985,-86
2019-07-29 10:05:22,27.67,16.42,17.50,99.90,338131,75,515832,-89
2019-07-29 10:05:56,20.27,11.22,17.50,99.90,337443,75,531518,-89
2019-07-29 10:06:30,19.45,11.15,17.50,99.90,337542,74,531526,-88
2019-07-29 10:07:05,23.12,12.23,17.60,99.90,337444,75,531445,-88
2019-07-29 10:07:39,23.60,13.20,17.60,99.90,337561,75,531702,-88
2019-07-29 10:08:13,32.20,15.68,17.60,99.90,338679,75,518970,-88
2019-07-29 10:08:47,26.50,15.60,17.60,99.90,338490,75,521071,-89
2019-07-29 10:09:21,25.60,12.95,17.60,99.90,338078,75,526241,-88
2019-07-29 10:09:55,20.92,11.97,17.70,99.90,337688,75,531726,-88
2019-07-29 10:10:32,30.12,15.08,17.60,99.90,338650,75,519246,-86
2019-07-29 10:11:06,24.50,13.28,17.70,99.90,337264,75,531735,-87
2019-07-29 10:11:40,21.17,12.95,17.70,99.90,337492,75,531726,-85
2019-07-29 10:12:14,30.88,16.52,17.70,99.90,338705,75,518945,-87
2019-07-29 10:12:48,25.32,14.60,17.70,99.90,337900,75,531547,-87
2019-07-29 10:13:22,27.82,13.72,17.70,99.90,337704,75,527316,-86
2019-07-29 10:13:56,26.05,14.90,17.80,99.90,338188,75,523365,-87
2019-07-29 10:14:30,29.00,16.30,17.80,99.90,338733,75,519246,-87
2019-07-29 10:15:07,30.55,13.80,17.80,99.90,338656,75,517948,-87
2019-07-29 10:15:41,22.48,11.85,17.80,99.90,337688,75,531464,-86
2019-07-29 10:16:15,29.57,12.85,17.80,99.90,338234,75,527290,-89
2019-07-29 10:16:49,29.15,17.42,17.80,99.90,338089,74,519326,-87
2019-07-29 10:17:23,33.78,16.55,17.80,99.90,338475,75,519232,-87
2019-07-29 10:17:57,32.88,16.42,17.80,99.90,338804,75,519273,-87
2019-07-29 10:18:31,21.33,11.68,17.80,99.90,337560,75,531453,-87
2019-07-29 10:19:06,28.17,14.18,17.80,99.90,338572,75,527328,-87
2019-07-29 10:19:40,32.58,17.37,17.80,99.90,338594,75,519218,-87
2019-07-29 10:20:14,34.50,18.55,17.80,99.90,338641,75,527282,-88
2019-07-29 10:20:51,40.58,17.87,17.80,99.90,337590,75,531487,-87
2019-07-29 10:21:25,38.98,18.80,17.80,99.90,338177,75,531456,-87
2019-07-29 10:21:59,42.75,20.35,17.80,99.90,338014,75,531507,-87
2019-07-29 10:22:34,36.85,19.82,17.90,99.90,337630,75,531435,-88
2019-07-29 10:23:07,29.12,18.40,17.80,99.90,338528,75,519219,-88
2019-07-29 10:23:42,34.83,16.65,17.80,99.90,338683,75,518956,-87
2019-07-29 10:24:16,19.62,13.40,17.80,99.90,337488,75,531448,-88
2019-07-29 10:24:50,29.27,15.00,17.80,99.90,338825,75,517011,-88
2019-07-29 10:25:24,24.35,14.47,17.90,99.90,337459,75,531704,-88
2019-07-29 10:25:58,23.90,11.53,18.00,99.90,337786,75,531765,-88
2019-07-29 10:26:32,19.32,11.08,18.00,99.90,337943,74,531721,-87
2019-07-29 10:27:06,25.25,13.45,18.00,99.90,337619,75,531515,-88
2019-07-29 10:27:41,29.20,15.83,18.00,99.90,338621,75,518949,-87
2019-07-29 10:28:15,26.20,14.53,18.00,99.90,337941,75,523377,-88
2019-07-29 10:28:49,23.83,13.03,18.00,99.90,337795,75,531475,-87
2019-07-29 10:29:23,19.90,10.82,18.00,99.90,337558,75,531444,-87
2019-07-29 10:29:57,19.65,10.32,18.00,99.90,338223,75,531449,-87
2019-07-29 10:30:37,22.07,11.53,18.10,99.90,337667,75,531762,-87
2019-07-29 10:31:11,23.85,13.62,18.10,99.90,339764,75,339811,-88
2019-07-29 10:31:45,28.42,14.53,18.10,99.90,338059,75,527551,-88
2019-07-29 10:32:19,28.40,13.85,18.10,99.90,338297,75,527354,-88
2019-07-29 10:32:54,25.50,14.50,18.10,99.90,337731,75,526258,-89
2019-07-29 10:33:28,18.45,10.93,18.10,99.90,337826,75,531456,-88
2019-07-29 10:34:02,24.82,14.35,18.10,99.90,338058,75,531484,-88
2019-07-29 10:34:36,22.65,13.68,18.10,99.90,337560,75,531461,-87
2019-07-29 10:35:10,34.50,18.87,18.10,99.90,338154,75,523206,-88
2019-07-29 10:35:45,26.57,15.25,18.10,99.90,338028,75,523157,-88
2019-07-29 10:36:19,38.10,19.17,18.10,99.90,337497,75,531534,-87
2019-07-29 10:36:53,30.27,16.65,18.10,99.90,338514,74,519234,-87
2019-07-29 10:37:27,33.08,18.15,18.10,99.90,338077,75,518965,-87
2019-07-29 10:38:02,31.05,16.57,18.10,99.90,338514,75,519020,-88
2019-07-29 10:38:35,40.60,19.23,18.10,99.90,337861,75,531452,-88
2019-07-29 10:39:10,22.07,12.37,18.10,99.90,337483,75,531756,-88
2019-07-29 10:39:44,22.77,12.05,18.10,99.90,337543,75,531717,-88
2019-07-29 10:40:18,28.87,16.52,18.10,99.90,338333,75,517912,-87
2019-07-29 10:40:52,26.07,16.12,18.10,99.90,338011,75,523178,-87
2019-07-29 10:41:26,20.37,11.12,18.10,99.90,337407,75,531476,-87
2019-07-29 10:42:00,23.18,11.65,18.20,99.90,337811,75,531487,-87
2019-07-29 10:42:34,20.57,10.48,18.20,99.90,337751,75,531456,-88
2019-07-29 10:43:09,24.75,12.88,18.20,99.90,337591,75,531737,-87
2019-07-29 10:43:42,29.95,15.40,18.20,99.90,338211,75,518957,-88
2019-07-29 10:44:17,20.30,11.90,18.20,99.90,337494,75,531444,-86
2019-07-29 10:44:51,25.75,15.45,18.20,99.90,338607,75,521293,-85
2019-07-29 10:45:25,25.52,14.85,18.30,99.90,337534,75,531490,-86
2019-07-29 10:46:01,25.48,12.43,18.30,99.90,338119,75,526568,-87
2019-07-29 10:46:35,23.45,14.33,18.20,99.90,337526,74,531707,-87
2019-07-29 10:47:09,25.57,14.53,18.30,99.90,338042,75,521108,-87
2019-07-29 10:47:43,30.30,16.70,18.30,99.90,338591,75,519013,-87
2019-07-29 10:48:17,27.22,14.03,18.30,99.90,338091,75,527276,-87
2019-07-29 10:48:51,25.02,11.90,18.30,99.90,337965,75,531481,-87
2019-07-29 10:49:25,20.17,12.20,18.40,99.90,337537,75,531734,-87
2019-07-29 10:49:59,23.62,12.98,18.40,99.90,337603,75,531438,-87
2019-07-29 10:50:41,23.75,13.25,18.50,99.90,337513,75,531487,-87
2019-07-29 10:51:15,20.40,11.90,18.50,99.90,337575,75,531738,-87
2019-07-29 10:51:50,21.33,11.53,18.50,99.90,337602,75,531719,-87
2019-07-29 10:52:24,20.35,11.50,18.50,99.90,337611,75,531764,-87
2019-07-29 10:52:58,19.40,10.45,18.60,99.90,337814,75,531452,-87
2019-07-29 10:53:33,24.37,14.60,18.60,99.90,337455,75,531520,-87
2019-07-29 10:54:06,27.35,14.58,18.60,99.90,338138,75,527588,-87
2019-07-29 10:54:41,28.02,15.28,18.60,99.90,338880,75,517919,-87
2019-07-29 10:55:15,18.57,12.85,18.60,99.90,337762,75,531472,-88
2019-07-29 10:55:49,22.60,12.23,18.60,99.90,337517,75,531479,-87
2019-07-29 10:56:23,23.42,13.30,18.70,99.90,337498,75,531474,-88
2019-07-29 10:56:57,20.08,13.60,18.70,99.90,337472,75,531472,-88
2019-07-29 10:57:31,24.82,14.13,18.70,99.90,337453,75,531476,-88
2019-07-29 10:58:06,29.20,14.23,18.70,99.90,338653,75,517912,-87
2019-07-29 10:58:40,23.18,12.50,18.70,99.90,331272,76,531724,-88
2019-07-29 10:59:14,17.62,11.38,18.70,99.90,331416,76,531498,-88
2019-07-29 10:59:48,20.85,12.20,18.70,99.90,331413,76,531755,-88
2019-07-29 11:00:32,20.20,11.25,18.60,99.90,331503,75,531744,-88
2019-07-29 11:01:08,23.80,11.88,18.60,99.90,325683,78,531587,-88
2019-07-29 11:01:42,23.75,15.32,18.70,99.90,325575,77,531796,-88
2019-07-29 11:02:17,23.20,14.10,18.70,99.90,333589,75,531722,-88
2019-07-29 11:02:50,24.18,13.45,18.60,99.90,337522,75,531729,-88
2019-07-29 11:03:27,26.40,14.45,18.60,99.90,337878,75,523179,-87
2019-07-29 11:04:01,20.62,12.15,18.60,99.90,337793,75,531457,-87
2019-07-29 11:04:35,20.08,11.68,18.60,99.90,337534,75,531470,-85
2019-07-29 11:05:09,19.82,11.83,18.60,99.90,337574,75,531493,-86
2019-07-29 11:05:43,20.92,11.85,18.70,99.90,337691,75,531464,-88
2019-07-29 11:06:17,19.62,11.08,18.70,99.90,337508,75,531453,-87
2019-07-29 11:06:51,22.75,11.63,18.80,99.90,337437,74,531726,-87
2019-07-29 11:07:26,18.00,10.72,18.80,99.90,337774,75,531726,-87
2019-07-29 11:07:59,19.37,12.07,18.80,99.90,337719,75,531733,-87
2019-07-29 11:08:35,23.22,13.38,18.80,99.90,337491,75,531810,-88
2019-07-29 11:09:09,22.10,11.88,18.80,99.90,337683,75,531449,-88
2019-07-29 11:09:43,25.25,15.60,18.90,99.90,337451,75,531476,-88
2019-07-29 11:10:17,25.52,15.90,18.80,99.90,337983,75,531448,-89
2019-07-29 11:10:52,20.12,12.78,18.80,99.90,337797,75,531761,-88
2019-07-29 11:11:25,18.95,11.57,18.80,99.90,337853,75,531461,-89
2019-07-29 11:12:00,25.75,13.00,18.90,99.90,338088,75,526230,-88
2019-07-29 11:12:34,20.10,12.13,18.80,99.90,337621,75,531460,-88
2019-07-29 11:13:08,20.48,13.08,18.80,99.90,337510,75,531456,-87
2019-07-29 11:13:42,24.80,14.98,18.90,99.90,337433,75,531773,-88
2019-07-29 11:14:16,26.90,14.55,18.90,99.90,338090,75,526289,-87
2019-07-29 11:14:50,22.25,12.73,18.90,99.90,337863,75,531468,-88
2019-07-29 11:15:24,21.57,12.13,19.10,99.90,337799,75,531809,-88
2019-07-29 11:15:59,25.12,14.05,19.10,99.90,337704,75,526416,-88
2019-07-29 11:16:32,23.57,14.20,19.10,99.90,337501,74,531738,-87
2019-07-29 11:17:07,25.23,14.10,19.10,99.90,337900,75,531452,-88
2019-07-29 11:17:41,24.95,14.53,19.10,99.90,338270,75,531487,-88
2019-07-29 11:18:15,15.85,11.35,19.00,99.90,338217,75,523174,-87
2019-07-29 11:18:49,20.62,11.75,19.10,99.90,337705,75,531453,-86
2019-07-29 11:19:23,17.95,10.93,19.20,99.90,337988,75,531474,-86
2019-07-29 11:19:57,21.10,10.78,19.20,99.90,338026,75,531504,-88
2019-07-29 11:20:46,19.85,11.25,19.20,99.90,337658,75,531745,-86
2019-07-29 11:21:21,22.87,12.85,19.20,99.90,337626,75,531733,-87
2019-07-29 11:21:55,22.80,13.70,19.20,99.90,337624,75,531753,-87
2019-07-29 11:22:29,22.22,13.30,19.20,99.90,337521,75,531439,-87
2019-07-29 11:23:03,24.12,15.32,19.20,99.90,337595,75,531460,-87
2019-07-29 11:23:37,25.70,14.38,19.10,99.90,337693,75,526279,-86
2019-07-29 11:24:11,23.50,15.15,19.10,99.90,337536,75,531460,-87
2019-07-29 11:24:45,23.45,14.60,19.10,99.90,337539,75,531520,-89
2019-07-29 11:25:19,20.72,12.45,19.10,99.90,337658,75,531462,-87
2019-07-29 11:25:54,19.32,11.50,19.10,99.90,337735,75,531759,-87
2019-07-29 11:26:29,17.92,10.95,19.10,99.90,337637,74,531498,-88
2019-07-29 11:27:02,20.23,12.65,19.20,99.90,337805,75,531452,-88
2019-07-29 11:27:37,22.48,14.47,19.20,99.90,337440,75,531550,-87
2019-07-29 11:28:11,23.50,13.03,19.20,99.90,337616,75,531476,-87
2019-07-29 11:28:45,21.17,14.63,19.20,99.90,337503,75,531500,-87
2019-07-29 11:29:19,19.32,11.97,19.20,99.90,337689,75,531719,-88
2019-07-29 11:29:53,15.65,10.25,19.20,99.90,338224,75,523122,-88
2019-07-29 11:30:27,17.27,12.35,19.30,99.90,337862,75,531480,-86
2019-07-29 11:31:01,20.50,12.95,19.30,99.90,337601,75,531781,-87
2019-07-29 11:31:35,22.20,13.95,19.30,99.90,337510,75,531761,-87
2019-07-29 11:32:09,17.80,11.43,19.20,99.90,337732,75,531721,-88
2019-07-29 11:32:43,19.70,12.18,19.30,99.90,337453,75,531504,-87
2019-07-29 11:33:18,20.15,11.25,19.30,99.90,337599,75,531777,-87
2019-07-29 11:33:52,14.98,10.85,19.30,99.90,338177,75,523120,-88
2019-07-29 11:34:26,20.65,12.75,19.30,99.90,337636,75,531492,-85
2019-07-29 11:35:00,20.52,13.18,19.40,99.90,337616,75,531442,-87
2019-07-29 11:35:34,21.90,12.53,19.40,99.90,337785,75,531476,-88
2019-07-29 11:36:09,24.02,13.72,19.40,99.90,337728,75,531489,-88
2019-07-29 11:36:43,23.22,14.40,19.40,99.90,337577,74,531458,-88
2019-07-29 11:37:17,20.90,14.60,19.30,99.90,337540,75,531565,-87
2019-07-29 11:37:51,27.75,14.47,19.30,99.90,337738,75,527289,-88
2019-07-29 11:38:25,25.43,15.35,19.20,99.90,337741,75,531737,-87
2019-07-29 11:38:59,29.20,16.52,19.20,99.90,338725,75,518980,-88
2019-07-29 11:39:33,25.57,14.65,19.20,99.90,337821,75,526252,-88
2019-07-29 11:40:07,28.87,16.15,19.10,99.90,338641,75,518953,-86
2019-07-29 11:40:41,21.70,12.30,19.10,99.90,337621,75,531441,-86
2019-07-29 11:41:16,30.08,15.63,19.10,99.90,338242,75,518954,-89
2019-07-29 11:41:50,20.02,14.00,19.20,99.90,337526,75,531466,-88
2019-07-29 11:42:24,19.92,14.33,19.30,99.90,337623,75,531452,-86
2019-07-29 11:42:58,20.82,13.43,19.30,99.90,337520,75,531690,-88
2019-07-29 11:43:32,20.52,13.32,19.30,99.90,337680,75,531583,-87
2019-07-29 11:44:06,26.17,12.95,19.30,99.90,338212,75,525199,-87
2019-07-29 11:44:40,20.02,13.45,19.30,99.90,337587,75,531741,-90
2019-07-29 11:45:15,14.58,11.10,19.40,99.90,338301,75,523396,-89
2019-07-29 11:45:49,18.92,12.37,19.40,99.90,337507,75,531737,-88
2019-07-29 11:46:23,18.35,13.30,19.40,99.90,337548,75,531456,-89
2019-07-29 11:46:57,19.25,12.53,19.40,99.90,337780,75,531490,-88
2019-07-29 11:47:31,20.08,13.10,19.40,99.90,337634,75,531508,-88
2019-07-29 11:48:06,23.87,14.28,19.50,99.90,337521,75,531460,-89
2019-07-29 11:48:40,18.50,11.68,19.50,99.90,337606,75,531488,-89
2019-07-29 11:49:14,21.55,13.53,19.60,99.90,337521,75,531457,-89
2019-07-29 11:49:48,20.05,13.30,19.60,99.90,337397,75,531803,-86
2019-07-29 11:50:22,25.62,13.85,19.60,99.90,337660,75,528617,-88
2019-07-29 11:50:56,19.50,12.88,19.60,99.90,337456,75,531722,-86
2019-07-29 11:51:30,18.23,12.50,19.60,99.90,337550,75,531729,-86
2019-07-29 11:52:04,17.42,12.13,19.70,99.90,337505,75,531761,-86
2019-07-29 11:52:38,18.17,11.08,19.80,99.90,337628,75,531738,-86
2019-07-29 11:53:12,18.90,11.00,19.80,99.90,337800,75,531445,-88
2019-07-29 11:53:47,22.60,11.78,19.90,99.90,337688,75,531446,-85
2019-07-29 11:54:20,16.25,10.85,19.90,99.90,338329,75,523121,-86
2019-07-29 11:54:55,16.60,11.88,20.00,99.90,338330,75,531442,-87
2019-07-29 11:55:31,19.32,12.45,20.10,99.90,337572,75,531456,-87
2019-07-29 11:56:05,17.10,11.25,20.10,99.90,330911,76,531731,-86
2019-07-29 11:56:39,18.70,12.78,20.10,99.90,331393,76,531713,-86
2019-07-29 11:57:13,14.83,10.08,20.10,99.90,331068,76,523410,-88
2019-07-29 11:57:47,19.57,10.93,20.30,99.90,330961,76,531851,-87
2019-07-29 11:58:21,16.12,10.68,20.30,99.90,332877,75,523134,-87
2019-07-29 11:58:55,16.40,10.32,20.40,99.90,338451,75,523131,-87
2019-07-29 11:59:29,14.70,10.82,20.40,99.90,338336,75,523616,-87
2019-07-29 12:00:06,17.92,11.45,20.40,99.90,337447,75,531769,-86
2019-07-29 12:00:52,23.50,13.35,20.50,99.90,337943,75,531501,-86
2019-07-29 12:01:26,23.85,13.18,20.50,99.90,337079,75,531452,-88
2019-07-29 12:02:00,25.37,14.95,20.50,99.90,337988,75,531442,-86
2019-07-29 12:02:35,24.87,13.30,20.50,99.90,338047,75,531444,-88
2019-07-29 12:03:08,19.15,13.08,20.50,99.90,337767,75,531741,-86
2019-07-29 12:03:43,18.92,11.60,20.60,99.90,337782,75,531531,-86
2019-07-29 12:04:17,18.10,12.20,20.50,99.90,338018,75,531449,-87
2019-07-29 12:04:51,20.35,12.85,20.50,99.90,337657,75,531483,-86
2019-07-29 12:05:25,16.73,11.63,20.50,99.90,338009,75,531452,-87
2019-07-29 12:06:02,15.63,11.40,20.60,99.90,338134,75,523229,-88
2019-07-29 12:06:36,18.60,12.13,20.60,99.90,337513,74,531692,-89
2019-07-29 12:07:10,18.82,12.37,20.60,99.90,337690,75,531450,-87
2019-07-29 12:07:44,14.90,10.82,20.70,99.90,338319,75,523181,-87
2019-07-29 12:08:18,20.92,13.00,20.80,99.90,337529,75,531488,-88
2019-07-29 12:08:52,23.05,13.25,21.00,99.90,337473,75,531749,-87
2019-07-29 12:09:27,17.98,11.90,21.00,99.90,337810,75,531742,-88
2019-07-29 12:10:00,19.82,13.70,21.00,99.90,337698,75,531840,-87
2019-07-29 12:10:35,21.60,13.90,21.00,99.90,337516,75,531688,-88
2019-07-29 12:11:09,16.65,11.90,21.00,99.90,337908,75,531830,-86
2019-07-29 12:11:43,18.05,12.30,21.00,99.90,337490,75,531718,-89
2019-07-29 12:12:17,16.57,10.63,21.10,99.90,338187,75,523123,-88
2019-07-29 12:12:51,18.32,12.37,21.20,99.90,337617,75,531491,-88
2019-07-29 12:13:25,22.80,13.48,21.20,99.90,337535,75,531457,-88
2019-07-29 12:13:59,17.15,11.70,21.30,99.90,337826,75,531845,-87
2019-07-29 12:14:34,19.55,12.88,21.30,99.90,337488,75,531460,-88
2019-07-29 12:15:08,20.02,13.30,21.30,99.90,337507,75,531444,-88
2019-07-29 12:15:42,19.12,13.43,21.40,99.90,337637,75,531520,-87
2019-07-29 12:16:16,18.80,13.83,21.40,99.90,337510,75,531724,-89
2019-07-29 12:16:50,16.65,12.10,21.50,99.90,337997,74,531505,-88
2019-07-29 12:17:24,15.55,12.78,21.60,99.90,337728,75,531447,-87
2019-07-29 12:17:58,19.48,12.45,21.60,99.90,337473,75,531717,-87
2019-07-29 12:18:32,20.15,12.88,21.70,99.90,337564,75,531734,-89
2019-07-29 12:19:06,21.95,13.85,21.70,99.90,337518,75,531448,-86
2019-07-29 12:19:41,21.75,12.90,21.80,99.90,337587,75,531466,-88
2019-07-29 12:20:15,21.27,13.58,21.90,99.90,337445,75,531456,-88
2019-07-29 12:20:49,21.85,13.40,21.90,99.90,337545,75,531456,-88
2019-07-29 12:21:23,20.62,13.13,22.00,99.90,337545,75,531491,-88
2019-07-29 12:21:57,17.17,12.30,21.90,99.90,337782,75,531488,-89
2019-07-29 12:22:31,17.85,12.25,21.90,99.90,337569,75,531718,-87
2019-07-29 12:23:06,20.75,12.58,22.00,99.90,337579,75,531547,-87
2019-07-29 12:23:39,18.85,12.55,22.10,99.90,337552,75,531496,-87
2019-07-29 12:24:14,17.80,12.68,22.10,99.90,337559,75,531726,-87
2019-07-29 12:24:48,20.65,12.75,22.20,99.90,337589,75,531460,-87
2019-07-29 12:25:22,20.80,11.70,22.30,99.90,337679,75,531452,-87
2019-07-29 12:25:56,20.65,12.15,22.40,99.90,337429,75,531827,-88
2019-07-29 12:26:30,18.85,12.45,22.30,99.90,337676,75,531555,-87
2019-07-29 12:27:04,14.15,10.88,22.40,99.90,338238,75,523417,-87
2019-07-29 12:27:38,22.25,12.35,22.40,99.90,337584,75,531465,-87
2019-07-29 12:28:13,17.92,13.75,22.50,99.90,337673,75,531501,-86
2019-07-29 12:28:46,19.23,13.20,22.50,99.90,337446,75,531441,-86
2019-07-29 12:29:21,20.25,11.95,22.50,99.90,337519,75,531499,-86
2019-07-29 12:29:55,18.23,11.12,22.50,99.90,337747,74,531484,-87
2019-07-29 12:30:54,15.85,11.03,22.50,99.90,338310,75,523123,-86
2019-07-29 12:31:28,16.37,12.37,22.60,99.90,338012,75,531496,-87
2019-07-29 12:32:03,18.57,12.33,22.60,99.90,337767,75,531484,-86
2019-07-29 12:32:36,14.90,12.05,22.60,99.90,338274,75,523120,-85
2019-07-29 12:33:11,20.23,14.05,22.60,99.90,337522,75,531460,-88
2019-07-29 12:33:45,20.15,12.47,22.50,99.90,337487,75,531476,-86
2019-07-29 12:34:18,22.05,12.78,22.40,99.90,337609,75,531452,-87
2019-07-29 12:34:53,23.50,12.45,22.40,99.90,337586,75,531737,-86
2019-07-29 12:35:27,18.17,12.58,22.40,99.90,337584,75,531713,-86
2019-07-29 12:36:01,20.17,12.75,22.30,99.90,337491,75,531761,-87
2019-07-29 12:36:35,19.17,13.32,22.20,99.90,337703,74,531722,-87
2019-07-29 12:37:10,17.05,12.65,22.10,99.90,337894,75,531453,-87
2019-07-29 12:37:43,18.70,12.45,22.10,99.90,337496,75,531508,-86
2019-07-29 12:38:18,16.95,12.03,22.20,99.90,337500,75,531504,-89
2019-07-29 12:38:52,17.98,12.25,22.10,99.90,337547,75,531514,-88
2019-07-29 12:39:26,16.97,10.60,22.10,99.90,338527,75,527305,-87
2019-07-29 12:40:00,17.48,12.05,22.20,99.90,337673,75,531717,-87
2019-07-29 12:40:34,17.55,12.07,22.10,99.90,337740,75,531749,-87
2019-07-29 12:41:08,23.07,11.75,22.10,99.90,337592,75,531702,-88
2019-07-29 12:41:42,16.70,10.93,22.00,99.90,337990,75,531439,-87
2019-07-29 12:42:17,16.82,10.88,22.00,99.90,337630,75,527286,-87
2019-07-29 12:42:50,17.48,12.68,22.00,99.90,337505,75,531456,-86
2019-07-29 12:43:25,19.12,12.90,22.00,99.90,337482,75,531500,-87
2019-07-29 12:43:59,18.52,12.35,22.00,99.90,337544,75,531472,-87
2019-07-29 12:44:33,17.70,12.50,22.00,99.90,337728,75,531468,-88
2019-07-29 12:45:07,20.77,11.75,22.10,99.90,337504,75,531733,-88
2019-07-29 12:45:41,20.88,12.18,22.20,99.90,337881,75,531456,-87
2019-07-29 12:46:15,15.45,11.05,22.10,99.90,337951,75,523154,-87
2019-07-29 12:46:49,15.30,11.38,22.20,99.90,338422,74,523384,-88
2019-07-29 12:47:24,15.45,11.65,22.20,99.90,338368,75,523385,-87
2019-07-29 12:47:57,18.70,11.65,22.10,99.90,337578,75,531718,-89
2019-07-29 12:48:32,16.32,10.25,22.20,99.90,338189,75,523109,-87
2019-07-29 12:49:06,18.67,11.18,22.30,99.90,337926,75,531456,-89
2019-07-29 12:49:40,14.25,10.65,22.30,99.90,338341,75,523119,-86
2019-07-29 12:50:14,15.65,11.28,22.30,99.90,338144,75,523383,-88
2019-07-29 12:50:48,17.23,11.60,22.30,99.90,337756,75,531722,-88
2019-07-29 12:51:22,18.25,11.60,22.20,99.90,337565,75,531762,-86
2019-07-29 12:51:56,22.07,13.83,22.20,99.90,337557,75,531456,-87
2019-07-29 12:52:30,17.57,12.30,22.20,99.90,337398,75,531453,-88
2019-07-29 12:53:05,19.27,11.60,22.00,99.90,337803,75,531497,-88
2019-07-29 12:53:39,20.23,12.68,22.00,99.90,337542,75,531726,-88
2019-07-29 12:54:13,18.90,12.70,21.90,99.90,337488,75,531746,-87
2019-07-29 12:54:47,20.08,12.90,21.90,99.90,337535,75,531722,-88
2019-07-29 12:55:21,18.32,12.20,21.80,99.90,337654,75,531448,-87
2019-07-29 12:55:56,19.62,11.83,21.70,99.90,337590,75,531547,-89
2019-07-29 12:56:29,17.15,10.53,21.70,99.90,338063,74,527290,-87
2019-07-29 12:57:04,15.70,11.63,21.70,99.90,337991,75,523166,-87
2019-07-29 12:57:38,16.85,12.28,21.70,99.90,338127,75,531453,-87
2019-07-29 12:58:12,17.80,11.15,21.50,99.90,337926,75,531453,-88
2019-07-29 12:58:46,20.80,11.80,21.40,99.90,337586,75,531722,-87
2019-07-29 12:59:21,16.32,11.03,21.40,99.90,338219,75,523459,-88
2019-07-29 12:59:54,18.65,12.33,21.40,99.90,337664,75,531782,-87
2019-07-29 13:00:56,18.23,12.47,21.40,99.90,337486,75,531448,-87
2019-07-29 13:01:30,20.65,13.80,21.40,99.90,337628,75,531456,-88
2019-07-29 13:02:05,19.55,12.93,21.30,99.90,337560,75,531467,-88
2019-07-29 13:02:39,20.15,13.13,21.30,99.90,337567,75,531460,-88
2019-07-29 13:03:13,18.32,12.88,21.40,99.90,337583,75,531484,-89
2019-07-29 13:03:47,19.15,12.50,21.30,99.90,337671,75,531469,-90
2019-07-29 13:04:21,19.75,12.37,21.30,99.90,337411,75,531833,-88
2019-07-29 13:04:56,17.75,11.35,21.30,99.90,337640,75,531737,-88
2019-07-29 13:05:29,21.50,13.38,21.30,99.90,337511,75,531456,-89
2019-07-29 13:06:05,21.45,12.88,21.30,99.90,337404,75,531484,-89
2019-07-29 13:06:39,20.52,13.08,21.20,99.90,337686,74,531763,-87
2019-07-29 13:07:13,20.62,12.70,21.20,99.90,337436,75,531726,-89
2019-07-29 13:07:47,21.40,13.70,21.20,99.90,337466,75,531722,-88
2019-07-29 13:08:21,20.00,12.98,21.10,99.90,337584,75,531732,-89
2019-07-29 13:08:55,18.80,13.32,21.10,99.90,337486,75,531827,-87
2019-07-29 13:09:29,21.82,12.93,21.10,99.90,337478,75,531456,-87
2019-07-29 13:10:05,22.17,13.70,21.10,99.90,337612,75,531452,-87
2019-07-29 13:10:39,20.48,14.30,21.10,99.90,337465,75,531749,-87
2019-07-29 13:11:13,21.40,13.72,21.00,99.90,337585,75,531480,-88
2019-07-29 13:11:47,19.90,11.85,21.00,99.90,337579,75,531476,-88
2019-07-29 13:12:21,20.70,13.03,21.00,99.90,337496,75,531474,-87
2019-07-29 13:12:55,18.70,12.75,21.00,99.90,337645,75,531501,-88
2019-07-29 13:13:30,15.98,11.18,21.00,99.90,337931,75,523120,-88
2019-07-29 13:14:03,14.85,11.35,21.00,99.90,338307,75,523105,-87
2019-07-29 13:14:38,18.12,11.22,21.10,99.90,337883,75,531488,-88
2019-07-29 13:15:12,14.98,10.70,21.20,99.90,338022,75,523128,-87
2019-07-29 13:15:46,15.65,10.68,21.10,99.90,338481,75,523147,-88
2019-07-29 13:16:20,16.35,10.82,21.30,99.90,338115,75,523444,-87
2019-07-29 13:16:54,12.78,10.35,21.30,99.90,338388,74,523384,-89
2019-07-29 13:17:28,13.88,10.80,21.30,99.90,338343,75,523143,-88
2019-07-29 13:18:02,15.65,10.82,21.30,99.90,337923,75,523106,-88
2019-07-29 13:18:37,12.30,9.43,21.20,99.90,338651,75,517190,-89
2019-07-29 13:19:10,17.65,10.32,21.30,99.90,338102,75,531442,-87
2019-07-29 13:19:45,14.23,10.25,21.20,99.90,338415,75,523131,-88
2019-07-29 13:20:19,15.35,10.08,21.20,99.90,338496,75,523390,-88
2019-07-29 13:20:53,14.45,10.90,21.20,99.90,338198,75,523380,-87
2019-07-29 13:21:27,14.85,11.28,21.20,99.90,338178,75,523235,-87
2019-07-29 13:22:01,16.37,10.68,21.20,99.90,338076,75,523120,-87
2019-07-29 13:22:35,19.65,11.00,21.20,99.90,337752,75,531609,-89
2019-07-29 13:23:09,15.38,11.08,21.30,99.90,338405,75,523381,-88
2019-07-29 13:23:44,20.12,11.15,21.20,99.90,337537,75,531725,-88
2019-07-29 13:24:17,16.05,11.40,21.20,99.90,338165,75,523494,-89
2019-07-29 13:24:52,19.00,11.55,21.20,99.90,337813,75,531787,-88
2019-07-29 13:25:26,16.77,10.48,21.20,99.90,337793,75,527290,-89
2019-07-29 13:26:00,17.07,11.10,21.20,99.90,338024,75,531452,-89
2019-07-29 13:26:34,16.87,10.43,21.20,99.90,338062,74,527270,-88
2019-07-29 13:27:08,14.58,10.50,21.20,99.90,338224,75,523412,-87
2019-07-29 13:27:42,18.55,12.20,21.30,99.90,337600,75,531597,-88
2019-07-29 13:28:16,20.70,12.03,21.30,99.90,337557,75,531487,-87
2019-07-29 13:28:50,15.45,11.12,21.20,99.90,338315,75,523115,-87
2019-07-29 13:29:24,18.07,11.55,21.20,99.90,337612,75,531461,-88
2019-07-29 13:29:59,16.07,11.63,21.10,99.90,337653,75,531503,-87
2019-07-29 13:30:40,18.90,10.88,21.10,99.90,337642,75,531476,-88
2019-07-29 13:31:14,15.98,10.95,21.10,99.90,338431,75,523393,-88
2019-07-29 13:31:48,15.98,10.78,21.20,99.90,338323,75,523318,-87
2019-07-29 13:32:23,14.15,11.05,21.20,99.90,338219,75,523198,-87
2019-07-29 13:32:56,19.75,10.68,21.20,99.90,337609,75,531488,-85
2019-07-29 13:33:31,21.00,10.98,21.30,99.90,337424,75,531547,-87
2019-07-29 13:34:05,11.95,8.90,21.30,99.90,338842,75,517139,-87
2019-07-29 13:34:39,15.72,9.80,21.40,99.90,338624,75,516901,-87
2019-07-29 13:35:13,13.65,9.48,21.60,99.90,338719,75,517135,-88
2019-07-29 13:35:47,16.32,11.22,21.70,99.90,338142,75,527268,-89
2019-07-29 13:36:21,18.42,11.30,21.80,99.90,337625,75,531718,-87
2019-07-29 13:36:55,15.20,10.93,21.90,99.90,338155,74,523128,-88
2019-07-29 13:37:30,14.63,10.32,21.90,99.90,338495,75,523133,-87
2019-07-29 13:38:03,14.63,10.63,21.90,99.90,338218,75,523105,-89
2019-07-29 13:38:38,14.43,10.48,22.00,99.90,338283,75,523155,-90
2019-07-29 13:39:12,14.95,10.75,22.00,99.90,338335,75,523119,-89
2019-07-29 13:39:46,14.20,10.28,22.10,99.90,338500,75,523175,-88
2019-07-29 13:40:20,14.18,10.13,22.20,99.90,338337,75,523464,-89
2019-07-29 13:40:54,11.95,9.78,22.20,99.90,338560,75,516911,-89
2019-07-29 13:41:28,15.30,9.68,22.30,99.90,338436,75,516897,-88
2019-07-29 13:42:02,14.87,9.40,22.30,99.90,338699,75,516886,-89
2019-07-29 13:42:36,14.13,9.83,22.40,99.90,338634,75,516898,-88
2019-07-29 13:43:10,18.55,10.63,22.50,99.90,337426,75,531558,-89
2019-07-29 13:43:45,13.93,10.20,22.60,99.90,338411,75,523110,-87
2019-07-29 13:44:19,18.52,10.35,22.70,99.90,337980,75,531460,-87
2019-07-29 13:44:53,14.90,10.30,22.60,99.90,338305,75,523149,-87
2019-07-29 13:45:27,14.03,10.38,22.60,99.90,338128,75,523389,-86
2019-07-29 13:46:01,13.98,9.78,22.60,99.90,338580,75,516864,-88
2019-07-29 13:46:35,15.10,10.58,22.60,99.90,338271,74,523163,-86
2019-07-29 13:47:09,12.88,10.25,22.60,99.90,338384,75,523436,-87
2019-07-29 13:47:43,14.87,10.48,22.60,99.90,338490,75,523389,-87
2019-07-29 13:48:17,15.38,10.10,22.60,99.90,338628,75,523428,-87
2019-07-29 13:48:52,17.35,9.60,22.50,99.90,338631,75,516879,-86
2019-07-29 13:49:26,15.72,10.32,22.50,99.90,338452,75,523128,-88
2019-07-29 13:50:00,15.83,10.98,22.50,99.90,338301,75,523182,-87
2019-07-29 13:50:34,18.55,11.43,22.40,99.90,337551,75,531491,-87
2019-07-29 13:51:08,16.87,10.38,22.40,99.90,338283,75,527289,-87
2019-07-29 13:51:42,20.60,11.53,22.30,99.90,337457,75,531453,-88
2019-07-29 13:52:16,15.08,10.65,22.20,99.90,338622,75,523117,-86
2019-07-29 13:52:51,16.80,10.35,22.20,99.90,338164,75,523172,-86
2019-07-29 13:53:24,17.50,11.00,22.10,99.90,338051,75,531456,-86
2019-07-29 13:53:59,15.30,10.85,22.10,99.90,338403,75,523399,-88
2019-07-29 13:54:33,17.45,10.38,22.00,99.90,337623,75,531749,-85
2019-07-29 13:55:07,11.68,9.50,22.00,99.90,338673,75,516874,-85
2019-07-29 13:55:41,17.48,10.40,22.00,99.90,338405,75,527598,-85
2019-07-29 13:56:15,16.35,11.15,21.90,99.90,337858,75,523404,-85
2019-07-29 13:56:49,16.17,10.98,21.90,99.90,338115,74,523436,-87
2019-07-29 13:57:23,16.27,10.58,21.90,99.90,337983,75,527339,-86
2019-07-29 13:57:58,15.40,10.03,21.90,99.90,338448,75,523119,-85
2019-07-29 13:58:31,20.25,10.90,22.00,99.90,337748,75,531488,-86
2019-07-29 13:59:06,15.85,9.83,22.00,99.90,338725,75,517124,-86
2019-07-29 13:59:40,14.78,11.03,22.00,99.90,338282,75,523129,-88
2019-07-29 14:00:14,15.28,10.58,22.00,99.90,338300,75,523109,-87
2019-07-29 14:00:51,13.48,10.50,22.00,99.90,338357,75,523127,-86
2019-07-29 14:01:25,20.45,12.15,22.10,99.90,337685,75,531449,-87
2019-07-29 14:01:59,17.37,11.70,21.90,99.90,337529,75,531470,-87
2019-07-29 14:02:33,15.18,11.60,21.90,99.90,338179,75,523440,-86
2019-07-29 14:03:07,18.17,11.70,21.90,99.90,337595,75,532000,-85
2019-07-29 14:03:41,18.75,12.28,21.90,99.90,337841,75,531781,-87
2019-07-29 14:04:15,19.48,11.93,22.00,99.90,337712,75,531750,-86
2019-07-29 14:04:50,18.87,12.43,22.00,99.90,337582,75,531767,-87
2019-07-29 14:05:23,18.67,12.30,22.10,99.90,337594,75,531718,-86
2019-07-29 14:05:58,21.02,12.20,22.00,99.90,337617,75,531614,-87
2019-07-29 14:06:32,19.05,12.33,21.90,99.90,337491,74,531788,-85
2019-07-29 14:07:06,22.85,12.05,21.90,99.90,337774,75,531456,-86
2019-07-29 14:07:40,17.95,11.73,22.00,99.90,337534,75,531737,-87
2019-07-29 14:08:15,16.67,12.58,22.00,99.90,337486,75,531742,-87
2019-07-29 14:08:48,19.77,11.95,22.00,99.90,337488,75,531506,-87
2019-07-29 14:09:23,18.42,12.33,22.00,99.90,337592,75,531813,-86
2019-07-29 14:09:57,16.07,12.40,22.00,99.90,338042,75,531452,-88
2019-07-29 14:10:32,17.98,12.13,22.10,99.90,337720,75,531557,-87
2019-07-29 14:11:07,16.73,11.70,22.10,99.90,337754,75,531461,-86
2019-07-29 14:11:41,16.55,12.30,22.20,99.90,337478,75,531491,-87
2019-07-29 14:12:15,18.30,11.30,22.30,99.90,337839,75,531452,-86
2019-07-29 14:12:49,18.45,12.13,22.40,99.90,337701,75,531468,-86
2019-07-29 14:13:23,15.48,11.63,22.40,99.90,338295,75,523380,-88
2019-07-29 14:13:57,15.35,11.70,22.40,99.90,337994,75,523440,-87
2019-07-29 14:14:31,17.23,11.63,22.50,99.90,337575,75,531748,-88
2019-07-29 14:15:07,13.98,11.00,22.50,99.90,338235,75,523397,-88
2019-07-29 14:15:41,19.65,11.12,22.60,99.90,337930,75,531484,-87
2019-07-29 14:16:15,13.55,10.63,22.60,99.90,338284,75,523412,-87
2019-07-29 14:16:49,16.93,11.97,22.70,99.90,337790,74,531734,-86
2019-07-29 14:17:23,18.73,12.55,22.60,99.90,337576,75,531717,-86
2019-07-29 14:17:57,16.50,11.08,22.60,99.90,337952,75,523397,-86
2019-07-29 14:18:32,16.93,11.10,22.60,99.90,337673,75,531753,-87
2019-07-29 14:19:05,17.12,12.25,22.60,99.90,330964,76,531732,-87
2019-07-29 14:19:40,22.77,12.70,22.60,99.90,330774,76,531481,-87
2019-07-29 14:20:14,16.75,12.00,22.60,99.90,330518,76,531744,-87
2019-07-29 14:20:48,18.10,12.95,22.50,99.90,331869,75,531728,-87
2019-07-29 14:21:22,19.23,12.45,22.50,99.90,337480,75,531508,-88
2019-07-29 14:21:56,19.17,12.70,22.40,99.90,337568,75,531812,-86
2019-07-29 14:22:30,21.35,14.15,22.40,99.90,337601,75,531749,-86
2019-07-29 14:23:04,14.73,12.35,22.40,99.90,338036,75,523128,-88
2019-07-29 14:23:39,16.55,12.05,22.30,99.90,337803,75,531442,-86
2019-07-29 14:24:12,19.17,12.15,22.30,99.90,337500,75,531764,-86
2019-07-29 14:24:47,24.02,12.25,22.30,99.90,337621,75,531515,-88
2019-07-29 14:25:21,16.10,11.95,22.30,99.90,337986,75,531483,-86
2019-07-29 14:25:55,16.52,12.30,22.20,99.90,337561,75,531521,-87
2019-07-29 14:26:29,15.83,11.68,22.30,99.90,338298,75,523614,-86
2019-07-29 14:27:03,20.40,12.65,22.20,99.90,337542,75,531493,-87
2019-07-29 14:27:37,14.07,11.43,22.20,99.90,338215,75,523119,-88
2019-07-29 14:28:11,15.80,11.65,22.20,99.90,337861,75,527286,-88
2019-07-29 14:28:46,19.73,12.60,22.10,99.90,337439,75,531745,-88
2019-07-29 14:29:20,16.90,12.15,22.10,99.90,337878,75,531729,-86
2019-07-29 14:29:54,17.37,12.50,22.10,99.90,337713,75,531497,-86
2019-07-29 14:30:49,21.27,12.43,22.10,99.90,337727,75,531445,-87
2019-07-29 14:31:23,17.87,12.68,22.10,99.90,337583,75,531465,-89
2019-07-29 14:31:57,14.15,10.72,22.00,99.90,338364,75,523119,-87
2019-07-29 14:32:31,15.63,11.48,22.00,99.90,338199,75,523127,-85
2019-07-29 14:33:05,15.95,11.53,22.00,99.90,338150,75,527444,-87
2019-07-29 14:33:39,17.70,12.25,22.00,99.90,337435,75,531729,-87
2019-07-29 14:34:14,16.60,11.35,21.90,99.90,337905,75,527310,-87
2019-07-29 14:34:47,15.83,10.90,21.90,99.90,338358,75,523416,-86
2019-07-29 14:35:22,16.73,11.83,21.90,99.90,337520,75,531718,-86
2019-07-29 14:35:56,21.05,12.37,21.80,99.90,337549,75,531796,-89
2019-07-29 14:36:30,16.73,11.88,21.80,99.90,337667,74,531792,-86
2019-07-29 14:37:04,17.85,11.73,21.80,99.90,337596,75,531714,-88
2019-07-29 14:37:38,16.42,10.60,21.80,99.90,337926,74,523123,-87
2019-07-29 14:38:12,15.78,10.58,21.90,99.90,338137,75,523158,-86
2019-07-29 14:38:46,18.32,11.18,21.90,99.90,337888,75,531733,-87
2019-07-29 14:39:21,16.57,11.57,21.90,99.90,337742,75,531707,-88
2019-07-29 14:39:54,20.45,13.20,21.90,99.90,337602,75,531511,-86
2019-07-29 14:40:32,18.52,12.45,21.80,99.90,337454,75,531730,-86
2019-07-29 14:41:06,14.70,11.25,21.80,99.90,338256,75,524147,-86
2019-07-29 14:41:40,15.25,10.45,21.80,99.90,338213,75,523405,-88
2019-07-29 14:42:14,15.18,10.43,21.80,99.90,338286,75,523147,-89
2019-07-29 14:42:48,17.75,11.40,21.90,99.90,337788,75,531457,-88
2019-07-29 14:43:22,14.35,11.12,21.90,99.90,338282,75,523176,-87
2019-07-29 14:43:57,13.10,10.75,22.00,99.90,338282,75,523176,-86
2019-07-29 14:44:31,16.82,11.22,22.00,99.90,337924,75,531481,-87
2019-07-29 14:45:07,18.40,11.12,22.10,99.90,337776,75,531507,-87
2019-07-29 14:45:42,14.80,10.38,22.00,99.90,337962,75,523400,-87
2019-07-29 14:46:16,19.62,10.93,22.10,99.90,337528,75,531480,-87
2019-07-29 14:46:50,16.75,11.48,22.10,99.90,337653,74,531518,-88
2019-07-29 14:47:24,18.65,11.03,22.10,99.90,338055,75,531499,-88
2019-07-29 14:47:58,14.63,10.20,22.00,99.90,338496,75,523124,-88
2019-07-29 14:48:32,13.78,9.90,22.10,99.90,338655,75,517147,-87
2019-07-29 14:49:06,16.40,9.85,22.10,99.90,338640,75,519995,-86
2019-07-29 14:49:40,13.30,10.35,22.20,99.90,338264,75,523124,-87
2019-07-29 14:50:14,16.60,10.53,22.30,99.90,338175,75,523420,-86
2019-07-29 14:50:49,18.17,10.30,22.40,99.90,338351,75,531766,-89
2019-07-29 14:51:23,13.35,9.23,22.40,99.90,338763,75,517305,-87
2019-07-29 14:51:57,14.35,9.75,22.60,99.90,338583,75,517121,-88
2019-07-29 14:52:31,20.02,10.00,22.60,99.90,337810,75,531464,-89
2019-07-29 14:53:06,14.03,9.85,22.70,99.90,338744,75,517230,-88
2019-07-29 14:53:39,12.25,9.75,22.90,99.90,338762,75,517132,-87
2019-07-29 14:54:14,13.60,10.40,23.00,99.90,338340,75,523210,-86
2019-07-29 14:54:48,17.17,9.70,23.10,99.90,338751,75,517131,-88
2019-07-29 14:55:22,15.78,10.05,23.10,99.90,338354,75,523436,-89
2019-07-29 14:55:56,13.98,9.98,23.20,99.90,338696,75,523187,-88
2019-07-29 14:56:30,12.00,9.10,23.20,99.90,338829,74,517194,-87
2019-07-29 14:57:04,17.02,9.65,23.30,99.90,338743,75,516941,-87
2019-07-29 14:57:38,12.45,9.60,23.20,99.90,338769,75,517143,-86
2019-07-29 14:58:13,13.58,9.18,23.20,99.90,338756,75,516874,-87
2019-07-29 14:58:46,12.37,8.83,23.20,99.90,338854,75,516905,-86
2019-07-29 14:59:21,15.23,9.95,23.20,99.90,338655,75,520358,-86
2019-07-29 14:59:55,17.65,10.98,23.30,99.90,337879,75,531773,-87
2019-07-29 15:00:46,13.62,9.58,23.20,99.90,338777,75,516862,-89
2019-07-29 15:01:20,15.08,9.50,23.30,99.90,345655,75,339780,-90
2019-07-29 15:01:54,14.83,9.28,23.30,99.90,338726,75,516909,-89
2019-07-29 15:02:28,14.03,9.05,23.30,99.90,338747,75,517131,-87
2019-07-29 15:03:02,15.50,8.38,23.30,99.90,338707,75,516896,-89
2019-07-29 15:03:37,15.95,8.85,23.50,99.90,338744,75,517168,-89
2019-07-29 15:04:10,12.55,8.85,23.60,99.90,338892,75,517147,-87
2019-07-29 15:04:45,11.60,8.40,23.60,99.90,338828,75,515869,-86
2019-07-29 15:05:19,11.40,9.05,23.60,99.90,338685,75,517186,-87
2019-07-29 15:05:53,12.75,8.98,23.60,99.90,338674,75,516858,-86
2019-07-29 15:06:27,16.87,9.28,23.60,99.90,338373,75,517209,-86
2019-07-29 15:07:01,13.93,9.30,23.70,99.90,338747,75,516864,-89
2019-07-29 15:07:35,11.25,8.60,23.60,99.90,338662,75,516897,-88
2019-07-29 15:08:09,15.72,9.03,23.60,99.90,338798,75,516878,-87
2019-07-29 15:08:44,15.83,9.40,23.70,99.90,338749,75,517125,-86
2019-07-29 15:09:17,13.15,8.70,23.70,99.90,338749,75,516901,-86
2019-07-29 15:09:52,12.73,9.50,23.70,99.90,338675,75,517143,-89
2019-07-29 15:10:29,15.43,10.40,23.70,99.90,338292,75,523171,-87
2019-07-29 15:11:03,15.25,10.40,23.70,99.90,338364,75,523110,-89
2019-07-29 15:11:37,13.43,9.53,23.80,99.90,338684,75,517095,-88
2019-07-29 15:12:11,13.90,9.55,23.80,99.90,338711,75,516860,-86
2019-07-29 15:12:45,14.50,10.30,23.80,99.90,338518,75,523147,-86
2019-07-29 15:13:20,18.75,10.68,23.80,99.90,337901,75,531749,-89
2019-07-29 15:13:54,12.78,9.58,23.80,99.90,338698,75,517183,-89
2019-07-29 15:14:28,14.25,9.33,23.80,99.90,338751,75,516901,-89
2019-07-29 15:15:02,11.90,8.78,23.80,99.90,338785,75,517124,-87
2019-07-29 15:15:36,13.08,9.70,23.80,99.90,339056,75,517135,-87
2019-07-29 15:16:10,12.20,9.48,23.80,99.90,338771,75,517132,-87
2019-07-29 15:16:44,13.35,9.63,23.80,99.90,338770,74,516862,-87
2019-07-29 15:17:19,19.32,10.28,23.80,99.90,338044,75,531531,-86
2019-07-29 15:17:52,17.60,10.55,23.70,99.90,337875,75,531453,-89
2019-07-29 15:18:27,14.13,9.35,23.70,99.90,338699,75,516890,-86
2019-07-29 15:19:01,13.78,8.78,23.70,99.90,338725,75,516897,-86
2019-07-29 15:19:35,14.58,9.38,23.60,99.90,338748,75,516925,-88
2019-07-29 15:20:10,13.43,8.78,23.60,99.90,338841,75,516882,-87
2019-07-29 15:20:45,15.25,9.93,23.60,99.90,338750,75,519995,-87
2019-07-29 15:21:18,14.90,9.98,23.60,99.90,338532,75,523147,-86
2019-07-29 15:21:53,15.05,11.05,23.50,99.90,338070,75,523111,-86
2019-07-29 15:22:27,15.63,10.60,23.50,99.90,338326,75,523167,-88
2019-07-29 15:23:01,15.98,10.38,23.50,99.90,338507,75,523144,-88
2019-07-29 15:23:35,15.45,10.50,23.50,99.90,338443,75,523401,-88
2019-07-29 15:24:09,12.00,8.98,23.40,99.90,338973,75,517144,-86
2019-07-29 15:24:43,14.45,10.40,23.40,99.90,338339,75,523119,-85
2019-07-29 15:25:17,14.68,10.28,23.40,99.90,338113,75,523397,-85
2019-07-29 15:25:51,14.85,10.65,23.30,99.90,338347,75,523124,-86
2019-07-29 15:26:25,15.20,9.68,23.30,99.90,338614,75,517229,-86
2019-07-29 15:26:59,17.82,10.80,23.20,99.90,338159,75,531460,-86
2019-07-29 15:27:34,13.45,9.83,23.20,99.90,338770,75,516879,-86
2019-07-29 15:28:08,13.55,10.20,23.20,99.90,338364,75,523163,-87
2019-07-29 15:28:42,12.90,10.23,23.20,99.90,338247,75,523119,-88
2019-07-29 15:29:16,14.73,10.18,23.20,99.90,338450,75,523451,-87
2019-07-29 15:29:50,12.93,9.60,23.20,99.90,338579,75,517109,-88
2019-07-29 15:30:39,14.87,9.95,23.20,99.90,338346,75,523131,-86
2019-07-29 15:31:14,15.53,10.98,23.20,99.90,336864,75,523131,-88
2019-07-29 15:31:47,16.67,9.95,23.20,99.90,338718,75,520284,-87
2019-07-29 15:32:22,16.37,10.85,23.20,99.90,338198,75,527294,-88
2019-07-29 15:32:56,12.85,9.63,23.30,99.90,338673,75,516858,-86
2019-07-29 15:33:31,17.02,10.00,23.30,99.90,338476,75,523235,-87
2019-07-29 15:34:05,13.38,9.50,23.40,99.90,338786,75,516941,-87
2019-07-29 15:34:39,16.30,9.78,23.30,99.90,338592,75,517147,-88
2019-07-29 15:35:13,14.93,9.28,23.40,99.90,338753,75,516866,-86
2019-07-29 15:35:48,11.40,8.13,23.40,99.90,338753,75,517171,-86
2019-07-29 15:36:22,13.38,8.95,23.50,99.90,338682,75,516871,-87
2019-07-29 15:36:56,12.95,8.78,23.60,99.90,338642,74,517133,-87
2019-07-29 15:37:30,12.68,9.38,23.50,99.90,338700,75,516936,-86
2019-07-29 15:38:04,17.12,10.40,23.50,99.90,337916,75,523390,-87
2019-07-29 15:38:38,13.05,9.85,23.50,99.90,338766,75,520035,-88
2019-07-29 15:39:12,19.23,10.60,23.40,99.90,338051,75,531445,-87
2019-07-29 15:39:46,17.60,9.95,23.40,99.90,338225,75,521044,-88
2019-07-29 15:40:23,16.30,11.05,23.30,99.90,338300,75,523123,-87
2019-07-29 15:40:58,16.52,11.35,23.40,99.90,336827,75,531704,-87
2019-07-29 15:41:32,16.80,11.55,23.40,99.90,337670,75,531488,-86
2019-07-29 15:42:06,15.43,10.68,23.40,99.90,338228,75,523409,-87
2019-07-29 15:42:40,16.25,10.32,23.30,99.90,338449,75,523150,-87
2019-07-29 15:43:15,16.82,10.53,23.20,99.90,338115,75,523123,-88
2019-07-29 15:43:48,15.65,10.20,23.20,99.90,338228,75,523139,-90
2019-07-29 15:44:22,14.40,9.85,23.20,99.90,338761,75,517134,-87
2019-07-29 15:44:57,17.67,10.30,23.30,99.90,338171,75,523414,-88
2019-07-29 15:45:30,17.32,11.68,23.30,99.90,337985,75,531476,-87
2019-07-29 15:46:06,16.48,10.88,23.20,99.90,338341,75,523111,-86
2019-07-29 15:46:40,18.25,11.48,23.10,99.90,337958,74,531753,-87
2019-07-29 15:47:14,17.07,11.70,23.10,99.90,337670,75,531719,-88
2019-07-29 15:47:48,20.82,11.70,23.10,99.90,337726,75,531792,-87
2019-07-29 15:48:23,15.48,10.68,23.10,99.90,337974,75,523120,-88
2019-07-29 15:48:56,15.05,10.30,23.00,99.90,338323,75,523115,-89
2019-07-29 15:49:31,16.87,10.72,23.00,99.90,338389,75,527293,-88
2019-07-29 15:50:07,16.57,11.38,23.10,99.90,337916,75,531750,-87
2019-07-29 15:50:40,12.95,9.75,23.10,99.90,338729,75,517174,-86
2019-07-29 15:51:15,16.10,10.50,23.20,99.90,338373,75,523109,-87
2019-07-29 15:51:49,13.98,10.30,23.20,99.90,338373,75,523170,-87
2019-07-29 15:52:23,13.25,10.05,23.20,99.90,338585,75,523105,-88
2019-07-29 15:52:57,16.87,10.18,23.20,99.90,338566,75,523409,-86
2019-07-29 15:53:31,17.15,10.63,23.20,99.90,337845,75,527322,-87
2019-07-29 15:54:05,13.38,9.68,23.30,99.90,338797,75,516870,-87
2019-07-29 15:54:39,15.58,9.55,23.30,99.90,338721,75,517167,-86
2019-07-29 15:55:14,17.23,10.75,23.40,99.90,337594,75,531730,-88
2019-07-29 15:55:47,19.62,11.08,23.50,99.90,337543,75,531722,-87
2019-07-29 15:56:22,17.70,10.80,23.50,99.90,337601,75,531465,-88
2019-07-29 15:56:56,14.05,10.78,23.40,99.90,338304,74,523124,-86
2019-07-29 15:57:30,15.85,10.28,23.30,99.90,338436,75,523167,-88
2019-07-29 15:58:04,16.00,11.08,23.30,99.90,337906,75,523396,-87
2019-07-29 15:58:38,17.23,11.18,23.40,99.90,337591,75,531824,-86
2019-07-29 15:59:12,15.08,10.72,23.30,99.90,338240,75,523400,-86
2019-07-29 15:59:46,15.93,10.20,23.30,99.90,338374,75,523142,-88
2019-07-29 16:00:24,14.03,9.58,23.30,99.90,338945,75,517188,-88
2019-07-29 16:00:59,17.23,10.40,23.30,99.90,336686,75,527281,-87
2019-07-29 16:01:34,18.90,10.80,23.20,99.90,337596,75,531464,-87
2019-07-29 16:02:08,18.23,10.43,23.20,99.90,338330,75,531453,-86
2019-07-29 16:02:42,16.10,10.93,23.20,99.90,338320,75,523382,-86
2019-07-29 16:03:16,16.05,10.38,23.10,99.90,338431,75,523124,-86
2019-07-29 16:03:50,17.65,11.55,23.10,99.90,337617,75,531909,-88
2019-07-29 16:04:24,15.03,10.03,23.20,99.90,338396,75,523109,-86
2019-07-29 16:04:58,19.17,10.03,23.20,99.90,338029,75,531449,-88
2019-07-29 16:05:33,16.05,9.45,23.20,99.90,338641,75,517143,-86
2019-07-29 16:06:09,15.50,9.03,23.20,99.90,338632,75,516860,-86
2019-07-29 16:06:43,13.90,9.25,23.30,99.90,338784,74,516870,-87
2019-07-29 16:07:17,14.87,10.53,23.40,99.90,338419,75,523186,-87
2019-07-29 16:07:51,14.93,9.78,23.30,99.90,338730,75,516909,-87
2019-07-29 16:08:26,16.07,9.78,23.30,99.90,338486,75,516877,-88
2019-07-29 16:09:00,13.83,9.05,23.40,99.90,338725,75,517266,-87
2019-07-29 16:09:34,18.25,10.13,23.40,99.90,338288,75,531700,-87
2019-07-29 16:10:08,20.32,10.60,23.40,99.90,337722,75,531453,-88
2019-07-29 16:10:44,13.95,10.45,23.40,99.90,338345,75,523128,-88
2019-07-29 16:11:18,14.10,10.15,23.30,99.90,338465,75,523119,-86
2019-07-29 16:11:52,13.22,9.35,23.30,99.90,338698,75,517140,-86
2019-07-29 16:12:27,20.68,10.32,23.30,99.90,337668,75,531692,-87
2019-07-29 16:13:00,13.72,9.85,23.30,99.90,338920,75,516890,-87
2019-07-29 16:13:35,22.75,11.25,23.30,99.90,337556,75,531452,-87
2019-07-29 16:14:09,19.23,11.28,23.30,99.90,337524,75,531460,-88
2019-07-29 16:14:43,18.25,10.80,23.20,99.90,337628,75,531464,-87
2019-07-29 16:15:17,17.10,11.57,23.20,99.90,337633,75,531717,-86
2019-07-29 16:15:51,16.60,11.30,23.10,99.90,338015,75,531737,-87
2019-07-29 16:16:25,21.20,11.08,23.10,99.90,330668,75,531728,-87
2019-07-29 16:17:00,15.75,10.95,23.00,99.90,331624,76,523447,-88
2019-07-29 16:17:34,16.02,10.53,23.00,99.90,331502,76,523122,-87
2019-07-29 16:18:08,20.95,11.60,23.00,99.90,332875,75,531444,-87
2019-07-29 16:18:42,16.95,11.33,23.00,99.90,338117,75,531456,-86
2019-07-29 16:19:16,15.40,10.70,23.00,99.90,338218,75,523119,-86
2019-07-29 16:19:50,15.23,10.55,23.00,99.90,338301,75,523573,-88
2019-07-29 16:20:26,16.65,11.63,23.00,99.90,338023,75,531725,-88
2019-07-29 16:21:00,16.37,10.55,22.90,99.90,338373,75,523407,-86
2019-07-29 16:21:34,14.93,10.38,22.90,99.90,338340,75,523415,-88
2019-07-29 16:22:08,16.55,10.98,22.90,99.90,338140,75,527298,-87
2019-07-29 16:22:43,19.65,10.85,22.80,99.90,337924,75,531503,-87
2019-07-29 16:23:16,19.50,10.85,22.70,99.90,338063,75,531457,-88
2019-07-29 16:23:51,12.98,10.82,22.70,99.90,338336,75,523392,-86
2019-07-29 16:24:25,15.58,10.50,22.80,99.90,338342,75,523112,-86
2019-07-29 16:24:59,19.67,11.45,22.70,99.90,337591,75,531456,-87
2019-07-29 16:25:33,15.75,11.00,22.60,99.90,338127,75,523176,-87
2019-07-29 16:26:07,15.95,11.50,22.50,99.90,338175,75,523149,-87
2019-07-29 16:26:41,19.17,11.90,22.50,99.90,337469,74,531476,-87
2019-07-29 16:27:15,15.72,12.00,22.50,99.90,338115,75,527286,-88
2019-07-29 16:27:50,18.05,12.65,22.40,99.90,337504,75,531504,-86
2019-07-29 16:28:23,14.25,11.20,22.30,99.90,338274,75,523182,-87
2019-07-29 16:28:58,18.05,12.13,22.30,99.90,337620,75,531722,-86
2019-07-29 16:29:32,24.18,11.88,22.20,99.90,337680,75,531788,-86
2019-07-29 16:30:07,14.87,11.00,22.20,99.90,338266,75,523386,-87
2019-07-29 16:30:42,14.40,10.80,22.20,99.90,338668,75,523120,-83
2019-07-29 16:31:17,13.75,11.18,22.20,99.90,338366,75,523110,-84
2019-07-29 16:31:50,16.85,11.00,22.20,99.90,337964,75,531517,-87
2019-07-29 16:32:25,17.62,11.22,22.20,99.90,338010,75,531696,-88
2019-07-29 16:32:59,19.23,11.83,22.20,99.90,337608,75,531764,-88
2019-07-29 16:33:33,15.35,11.12,22.20,99.90,338343,75,523431,-86
2019-07-29 16:34:07,18.75,11.10,22.20,99.90,337878,75,531452,-87
2019-07-29 16:34:41,17.17,11.53,22.20,99.90,337703,75,531460,-86
2019-07-29 16:35:15,17.42,10.68,22.20,99.90,338112,75,531457,-87
2019-07-29 16:35:49,17.23,11.12,22.20,99.90,337713,75,531714,-87
2019-07-29 16:36:24,17.50,11.20,22.20,99.90,337563,75,531820,-86
2019-07-29 16:36:57,19.15,10.50,22.20,99.90,337951,74,531714,-86
2019-07-29 16:37:32,16.67,10.10,22.20,99.90,338392,75,523119,-87
2019-07-29 16:38:06,16.97,10.72,22.20,99.90,337970,75,527286,-86
2019-07-29 16:38:40,15.08,10.60,22.30,99.90,338422,75,523396,-88
2019-07-29 16:39:14,17.62,10.70,22.30,99.90,337649,75,531487,-87
2019-07-29 16:39:48,18.07,11.40,22.20,99.90,337760,75,531457,-85
2019-07-29 16:40:28,15.08,11.12,22.20,99.90,338212,75,523154,-87
2019-07-29 16:41:03,16.62,10.35,22.20,99.90,338375,75,523115,-87
2019-07-29 16:41:37,13.98,10.32,22.20,99.90,338505,75,523120,-87
2019-07-29 16:42:11,14.13,10.48,22.20,99.90,338250,75,523257,-86
2019-07-29 16:42:45,16.77,11.40,22.20,99.90,338027,75,531721,-86
2019-07-29 16:43:19,13.30,10.93,22.20,99.90,338260,75,523392,-86
2019-07-29 16:43:53,15.15,10.18,22.20,99.90,338373,75,523154,-87
2019-07-29 16:44:27,16.75,10.82,22.20,99.90,337816,75,527284,-86
2019-07-29 16:45:01,16.00,11.22,22.20,99.90,337940,75,523394,-86
2019-07-29 16:45:35,13.83,10.18,22.20,99.90,338327,75,523178,-87
2019-07-29 16:46:10,15.05,11.15,22.30,99.90,338153,75,523115,-86
2019-07-29 16:46:44,16.10,11.50,22.30,99.90,338271,75,527414,-86
2019-07-29 16:47:18,16.05,11.50,22.30,99.90,337932,75,531457,-87
2019-07-29 16:47:52,13.70,10.45,22.30,99.90,338470,75,523359,-86
2019-07-29 16:48:26,17.30,10.55,22.30,99.90,337909,75,531761,-87
2019-07-29 16:49:00,15.65,11.65,22.20,99.90,338297,75,523127,-87
2019-07-29 16:49:34,16.00,10.55,22.20,99.90,338567,75,523169,-88
2019-07-29 16:50:09,17.87,10.90,22.20,99.90,337857,75,531718,-87
2019-07-29 16:50:44,17.30,11.28,22.10,99.90,337711,75,531733,-87
2019-07-29 16:51:18,14.23,10.82,22.10,99.90,338319,75,523123,-86
2019-07-29 16:51:52,15.60,11.55,22.10,99.90,338240,75,523154,-86
2019-07-29 16:52:26,17.50,10.58,22.10,99.90,337835,75,531475,-87
2019-07-29 16:53:00,17.10,11.55,22.00,99.90,338093,75,531732,-85
2019-07-29 16:53:35,16.17,11.35,22.00,99.90,337644,75,531725,-86
2019-07-29 16:54:08,16.65,12.03,22.00,99.90,337854,75,531456,-86
2019-07-29 16:54:42,22.93,12.25,22.00,99.90,337653,75,531456,-86
2019-07-29 16:55:17,15.38,11.80,22.00,99.90,338271,75,523153,-86
2019-07-29 16:55:50,15.08,11.68,21.90,99.90,338290,75,523102,-87
2019-07-29 16:56:25,19.92,12.35,22.00,99.90,337598,75,531716,-87
2019-07-29 16:56:59,17.73,11.80,21.90,99.90,337746,75,531713,-86
2019-07-29 16:57:33,17.55,11.20,21.90,99.90,338035,75,531714,-86
2019-07-29 16:58:07,15.58,11.43,21.90,99.90,338121,75,523162,-85
2019-07-29 16:58:42,16.17,11.97,21.90,99.90,338043,75,531449,-86
2019-07-29 16:59:15,16.15,12.33,21.80,99.90,337884,75,531778,-86
2019-07-29 16:59:50,20.88,12.23,21.80,99.90,337615,75,531457,-86
2019-07-29 17:00:27,19.27,12.80,21.80,99.90,337519,75,531450,-87
2019-07-29 17:01:01,16.52,12.13,21.80,99.90,336545,75,531741,-87
2019-07-29 17:01:35,17.73,12.25,21.70,99.90,337794,75,531797,-86
2019-07-29 17:02:10,16.95,12.20,21.70,99.90,337674,75,531712,-86
2019-07-29 17:02:43,18.45,12.55,21.70,99.90,337681,75,531753,-87
2019-07-29 17:03:19,14.53,12.23,21.60,99.90,338145,75,523155,-86
2019-07-29 17:03:53,20.92,12.37,21.60,99.90,337558,75,531730,-87
2019-07-29 17:04:27,15.08,12.23,21.60,99.90,338212,75,523179,-86
2019-07-29 17:05:01,14.93,12.25,21.60,99.90,338042,75,523416,-87
2019-07-29 17:05:35,16.42,11.20,21.60,99.90,337971,75,527318,-86
2019-07-29 17:06:09,14.70,11.03,21.60,99.90,338210,75,523139,-87
2019-07-29 17:06:43,15.15,11.63,21.70,99.90,338218,74,523112,-87
2019-07-29 17:07:17,14.47,11.63,21.70,99.90,338260,75,523137,-87
2019-07-29 17:07:51,13.28,11.55,21.70,99.90,338271,75,523117,-88
2019-07-29 17:08:25,13.22,10.93,21.70,99.90,338356,75,523425,-87
2019-07-29 17:09:00,17.92,12.13,21.80,99.90,337941,75,531696,-86
2019-07-29 17:09:33,17.52,10.98,21.80,99.90,338018,75,531755,-87
2019-07-29 17:10:08,15.08,11.60,21.80,99.90,338217,75,523185,-86
2019-07-29 17:10:42,14.10,11.55,21.80,99.90,338206,75,523116,-85
2019-07-29 17:11:16,16.85,12.05,21.80,99.90,337605,75,531483,-87
2019-07-29 17:11:50,17.70,12.07,21.70,99.90,337894,75,531460,-85
2019-07-29 17:12:24,17.25,11.60,21.70,99.90,337721,75,531492,-86
2019-07-29 17:12:58,15.32,10.90,21.60,99.90,338056,75,523146,-87
2019-07-29 17:13:32,14.25,10.88,21.60,99.90,338106,75,523150,-86
2019-07-29 17:14:07,15.23,11.53,21.60,99.90,338033,75,523146,-86
2019-07-29 17:14:40,15.83,12.13,21.70,99.90,338165,75,531452,-87
2019-07-29 17:15:15,14.28,11.05,21.70,99.90,338300,75,523378,-87
2019-07-29 17:15:49,13.28,10.60,21.70,99.90,338119,75,523398,-87
2019-07-29 17:16:23,14.40,11.18,21.70,99.90,338110,75,523149,-86
2019-07-29 17:16:57,14.90,10.43,21.70,99.90,338423,74,523171,-87
2019-07-29 17:17:31,19.60,12.07,21.70,99.90,337766,75,531435,-86
2019-07-29 17:18:05,13.48,11.50,21.70,99.90,338322,75,523106,-86
2019-07-29 17:18:39,16.00,11.75,21.70,99.90,338115,75,531716,-88
2019-07-29 17:19:13,14.18,11.45,21.70,99.90,338238,75,523123,-85
2019-07-29 17:19:47,15.23,11.80,21.60,99.90,337749,75,523167,-86
2019-07-29 17:20:21,16.48,11.08,21.60,99.90,337750,75,527286,-87
2019-07-29 17:20:56,16.62,11.25,21.60,99.90,338080,75,531464,-87
2019-07-29 17:21:29,13.80,10.38,21.60,99.90,338344,75,523415,-87
2019-07-29 17:22:04,16.10,10.70,21.50,99.90,338341,75,523110,-88
2019-07-29 17:22:38,14.00,11.45,21.50,99.90,338183,75,523137,-87
2019-07-29 17:23:12,15.45,10.88,21.50,99.90,338377,75,523385,-86
2019-07-29 17:23:47,15.20,11.55,21.40,99.90,337906,75,523401,-86
2019-07-29 17:24:21,14.78,10.10,21.40,99.90,338234,75,523394,-86
2019-07-29 17:24:55,14.20,11.55,21.50,99.90,338203,75,523127,-87
2019-07-29 17:25:35,16.67,10.90,21.50,99.90,338119,75,527286,-87
2019-07-29 17:26:09,15.08,11.15,21.50,99.90,345781,75,523208,-87
2019-07-29 17:26:43,16.20,10.98,21.40,99.90,338098,74,531470,-86
2019-07-29 17:27:17,14.15,11.45,21.40,99.90,338307,75,523306,-87
2019-07-29 17:27:51,14.50,10.80,21.40,99.90,338178,75,523128,-87
2019-07-29 17:28:25,14.33,11.10,21.40,99.90,338496,75,523128,-88
2019-07-29 17:28:59,16.27,12.65,21.40,99.90,337576,75,531500,-88
2019-07-29 17:29:34,16.20,12.28,21.50,99.90,337494,75,531452,-88
2019-07-29 17:30:08,14.70,12.10,21.50,99.90,338188,75,523405,-87
2019-07-29 17:30:42,14.23,11.60,21.40,99.90,338229,75,523372,-88
2019-07-29 17:31:17,15.58,12.05,21.40,99.90,338249,75,527567,-86
2019-07-29 17:31:50,19.27,12.63,21.40,99.90,337521,75,531784,-87
2019-07-29 17:32:25,14.47,12.33,21.40,99.90,338193,75,523151,-86
2019-07-29 17:32:59,15.93,11.90,21.40,99.90,337515,75,531468,-87
2019-07-29 17:33:33,14.73,11.90,21.30,99.90,338288,75,523135,-87
2019-07-29 17:34:07,13.32,11.30,21.30,99.90,338272,75,523343,-87
2019-07-29 17:34:41,15.55,11.93,21.30,99.90,338087,75,527396,-87
2019-07-29 17:35:15,15.43,11.45,21.30,99.90,337957,75,523106,-88
2019-07-29 17:35:49,14.50,12.07,21.30,99.90,338316,75,523119,-87
2019-07-29 17:36:24,18.32,12.13,21.20,99.90,337428,75,531484,-86
2019-07-29 17:36:57,16.73,12.53,21.20,99.90,337668,74,531487,-86
2019-07-29 17:37:32,13.43,11.33,21.20,99.90,338424,75,523124,-86
2019-07-29 17:38:06,14.75,12.37,21.20,99.90,338186,75,523184,-86
2019-07-29 17:38:40,18.15,12.68,21.20,99.90,337533,75,531723,-86
2019-07-29 17:39:15,19.00,11.63,21.20,99.90,337611,75,531457,-88
2019-07-29 17:39:49,16.80,11.28,21.20,99.90,338273,75,531534,-86
2019-07-29 17:40:23,13.83,11.60,21.20,99.90,338204,75,523167,-88
2019-07-29 17:40:57,16.55,12.28,21.20,99.90,337546,75,531726,-86
2019-07-29 17:41:31,14.83,12.10,21.20,99.90,338272,75,523430,-87
2019-07-29 17:42:05,17.32,12.33,21.10,99.90,337585,75,531726,-86
2019-07-29 17:42:39,16.12,12.30,21.20,99.90,337924,75,531725,-86
2019-07-29 17:43:14,14.75,11.50,21.20,99.90,338255,75,523397,-86
2019-07-29 17:43:47,17.70,12.73,21.20,99.90,337662,75,531713,-88
2019-07-29 17:44:22,18.80,11.95,21.20,99.90,337536,75,531483,-86
2019-07-29 17:44:56,14.55,11.48,21.20,99.90,338210,75,523127,-85
2019-07-29 17:45:30,18.95,12.55,21.10,99.90,337660,75,531468,-86
2019-07-29 17:46:04,16.93,12.50,21.10,99.90,337373,75,531456,-86
2019-07-29 17:46:39,17.30,13.58,21.00,99.90,337532,75,531499,-88
2019-07-29 17:47:12,14.80,13.20,21.00,99.90,337522,75,531460,-87
2019-07-29 17:47:47,14.87,12.23,21.10,99.90,338154,75,523119,-86
2019-07-29 17:48:21,13.65,11.55,21.00,99.90,338310,75,523131,-87
2019-07-29 17:48:55,14.35,11.97,21.00,99.90,338259,75,523180,-88
2019-07-29 17:49:29,13.40,11.20,21.00,99.90,338407,75,523401,-86
2019-07-29 17:50:06,14.98,11.40,21.10,99.90,338252,75,523389,-89
2019-07-29 17:50:39,12.35,11.10,21.10,99.90,337686,75,523183,-86
2019-07-29 17:51:14,13.68,11.12,21.10,99.90,338328,75,523131,-87
2019-07-29 17:51:48,14.75,10.85,21.10,99.90,338382,75,523392,-86
2019-07-29 17:52:22,13.70,11.68,21.00,99.90,338222,75,523380,-86
2019-07-29 17:52:56,15.93,11.48,21.00,99.90,338333,75,523139,-86
2019-07-29 17:53:30,17.73,11.18,21.00,99.90,337535,75,531495,-87
2019-07-29 17:54:04,14.78,11.97,21.00,99.90,338200,75,523123,-88
2019-07-29 17:54:39,17.37,12.33,21.00,99.90,337434,75,531753,-87
2019-07-29 17:55:13,13.93,11.15,20.90,99.90,338371,75,523141,-87
2019-07-29 17:55:47,15.75,11.38,20.90,99.90,338235,75,523109,-88
2019-07-29 17:56:21,14.75,11.08,20.90,99.90,338241,75,523444,-86
2019-07-29 17:56:55,13.58,10.80,20.90,99.90,338220,74,523378,-87
2019-07-29 17:57:29,14.43,11.55,20.90,99.90,338204,75,523409,-86
2019-07-29 17:58:03,15.18,12.07,20.80,99.90,338286,75,523155,-87
2019-07-29 17:58:38,13.70,11.93,20.80,99.90,338248,75,523226,-86
2019-07-29 17:59:11,14.35,11.60,20.80,99.90,337914,75,523413,-86
2019-07-29 17:59:46,13.95,11.43,20.80,99.90,338240,75,523128,-86
2019-07-29 18:00:26,11.93,10.70,20.80,99.90,338199,75,523121,-86
2019-07-29 18:01:00,13.30,10.95,20.80,99.90,330051,77,523435,-88
2019-07-29 18:01:34,12.75,10.85,20.90,99.90,336054,75,523127,-86
2019-07-29 18:02:09,13.62,10.80,20.80,99.90,338366,75,523111,-86
2019-07-29 18:02:42,14.15,10.20,20.80,99.90,338310,75,523240,-86
2019-07-29 18:03:17,13.65,11.25,20.80,99.90,338228,75,523371,-87
2019-07-29 18:03:51,12.25,10.72,20.80,99.90,338379,75,523155,-87
2019-07-29 18:04:25,15.23,10.63,20.90,99.90,337964,75,523393,-87
2019-07-29 18:04:59,13.90,10.98,20.90,99.90,338281,75,523134,-88
2019-07-29 18:05:35,16.25,12.13,20.90,99.90,344975,75,340019,-87
2019-07-29 18:06:09,16.37,11.85,20.90,99.90,337663,75,531438,-86
2019-07-29 18:06:43,14.50,11.55,20.80,99.90,338230,75,523234,-87
2019-07-29 18:07:17,16.55,12.05,20.80,99.90,337585,75,531439,-86
2019-07-29 18:07:51,16.87,12.37,20.80,99.90,337774,75,531484,-88
2019-07-29 18:08:27,15.85,12.50,20.80,99.90,337934,75,531444,-87
2019-07-29 18:09:01,18.67,12.13,20.80,99.90,337541,75,531737,-88
2019-07-29 18:09:35,16.15,11.93,20.80,99.90,338085,75,531741,-86
2019-07-29 18:10:10,15.68,12.35,20.80,99.90,337981,75,531453,-87
2019-07-29 18:10:48,13.65,11.38,20.70,99.90,338270,75,523638,-87
2019-07-29 18:11:22,17.07,11.45,20.70,99.90,337713,75,531445,-86
2019-07-29 18:11:56,18.32,13.13,20.70,99.90,337481,75,531488,-86
2019-07-29 18:12:30,15.58,12.60,20.70,99.90,337902,75,531487,-86
2019-07-29 18:13:04,17.20,12.30,20.70,99.90,337593,75,531480,-88
2019-07-29 18:13:38,15.93,12.63,20.70,99.90,338112,75,531713,-86
2019-07-29 18:14:12,16.37,12.68,20.70,99.90,337942,75,531753,-87
2019-07-29 18:14:46,15.93,13.40,20.60,99.90,337809,75,531728,-86
2019-07-29 18:15:21,17.25,12.65,20.60,99.90,337509,75,531542,-87
2019-07-29 18:15:55,14.75,12.88,20.60,99.90,337589,75,531534,-87
2019-07-29 18:16:29,15.03,12.45,20.60,99.90,337799,74,523420,-87
2019-07-29 18:17:03,19.12,13.83,20.50,99.90,337419,75,531504,-86
2019-07-29 18:17:37,15.20,12.55,20.50,99.90,338107,75,531448,-87
2019-07-29 18:18:11,20.70,14.13,20.60,99.90,337543,75,531531,-86
2019-07-29 18:18:46,18.80,14.73,20.50,99.90,337481,75,531945,-86
2019-07-29 18:19:20,19.20,14.38,20.50,99.90,337440,75,531453,-87
2019-07-29 18:19:54,16.93,13.20,20.50,99.90,337572,75,531550,-86
2019-07-29 18:20:28,17.65,13.88,20.50,99.90,337702,75,531453,-87
2019-07-29 18:21:02,18.17,13.65,20.50,99.90,337719,75,531800,-88
2019-07-29 18:21:36,19.65,13.55,20.50,99.90,337623,75,531503,-86
2019-07-29 18:22:10,17.25,13.48,20.50,99.90,337591,75,531725,-86
2019-07-29 18:22:45,17.70,13.93,20.50,99.90,337489,75,531840,-86
2019-07-29 18:23:20,17.98,14.10,20.50,99.90,337457,75,531442,-86
2019-07-29 18:23:55,17.12,13.45,20.40,99.90,337154,75,531694,-86
2019-07-29 18:24:47,16.30,11.97,20.50,99.90,337664,75,531453,-87
2019-07-29 18:25:23,16.50,13.32,20.50,99.90,337545,75,531452,-86
2019-07-29 18:26:04,18.50,14.07,20.50,99.90,335378,75,531793,-85
2019-07-29 18:26:39,16.85,13.22,20.50,99.90,336287,74,531452,-87
2019-07-29 18:27:13,21.57,14.07,20.40,99.90,337418,75,531762,-86
2019-07-29 18:27:47,16.57,12.85,20.40,99.90,337528,75,531570,-86
2019-07-29 18:28:22,18.35,14.40,20.40,99.90,337654,75,531452,-87
2019-07-29 18:28:55,17.27,12.98,20.40,99.90,337504,75,531796,-87
2019-07-29 18:29:30,16.15,12.95,20.40,99.90,337545,75,531452,-87
2019-07-29 18:30:05,17.92,13.58,20.40,99.90,337537,75,531452,-87
2019-07-29 18:30:39,20.95,14.80,20.40,99.90,337534,75,531745,-88
2019-07-29 18:31:13,22.77,14.78,20.40,99.90,337482,75,531460,-87
2019-07-29 18:31:48,18.67,14.93,20.40,99.90,337513,75,531515,-87
2019-07-29 18:32:21,16.60,12.50,20.40,99.90,337944,75,531480,-86
2019-07-29 18:32:56,20.50,15.18,20.40,99.90,337510,75,531497,-85
2019-07-29 18:33:30,17.42,15.03,20.40,99.90,337487,75,531452,-87
2019-07-29 18:34:04,20.95,13.83,20.30,99.90,337462,75,531453,-87
2019-07-29 18:34:39,15.08,12.25,20.30,99.90,338119,75,527590,-89
2019-07-29 18:35:13,15.20,13.55,20.40,99.90,337423,75,531716,-87
2019-07-29 18:35:47,18.85,14.05,20.40,99.90,337466,75,531733,-87
2019-07-29 18:36:21,15.05,12.45,20.40,99.90,338135,75,523119,-87
2019-07-29 18:36:55,18.50,14.30,20.40,99.90,337575,74,531717,-87
2019-07-29 18:37:29,17.73,14.18,20.30,99.90,337447,75,531741,-87
2019-07-29 18:38:04,15.72,13.08,20.30,99.90,337593,75,531449,-86
2019-07-29 18:38:38,15.53,13.25,20.30,99.90,337559,75,531845,-87
2019-07-29 18:39:12,15.45,13.28,20.30,99.90,337935,75,531704,-88
2019-07-29 18:39:46,18.50,12.88,20.30,99.90,337569,75,531442,-87
2019-07-29 18:40:20,17.10,14.65,20.30,99.90,331086,76,531712,-87
2019-07-29 18:40:54,13.98,11.90,20.30,99.90,331829,76,523220,-88
2019-07-29 18:41:29,18.02,13.45,20.40,99.90,330636,76,531458,-87
2019-07-29 18:42:03,17.95,13.05,20.40,99.90,331270,75,531441,-87
2019-07-29 18:42:37,22.42,15.08,20.40,99.90,337569,75,531470,-87
2019-07-29 18:43:11,20.23,15.38,20.30,99.90,337447,75,531785,-86
2019-07-29 18:43:45,18.07,13.88,20.30,99.90,337478,75,531737,-87
2019-07-29 18:44:19,19.52,14.43,20.30,99.90,337561,75,531828,-86
2019-07-29 18:44:53,20.75,14.90,20.30,99.90,337479,75,531742,-87
2019-07-29 18:45:28,21.27,15.25,20.20,99.90,337540,75,531702,-86
2019-07-29 18:46:01,17.92,15.45,20.20,99.90,337396,75,531769,-87
2019-07-29 18:46:36,19.90,15.20,20.20,99.90,337463,74,531691,-87
2019-07-29 18:47:10,20.17,15.63,20.20,99.90,337423,75,531726,-87
2019-07-29 18:47:44,19.65,14.07,20.20,99.90,337612,75,531710,-86
2019-07-29 18:48:18,16.82,13.55,20.20,99.90,337548,75,531495,-88
2019-07-29 18:48:52,16.27,13.70,20.20,99.90,337438,75,531456,-86
2019-07-29 18:49:26,20.97,15.20,20.10,99.90,337502,75,531438,-88
2019-07-29 18:50:00,16.52,14.65,20.20,99.90,337490,75,531501,-87
2019-07-29 18:50:40,16.60,14.40,20.20,99.90,337767,75,531511,-87
2019-07-29 18:51:13,19.37,13.48,20.20,99.90,336900,75,531476,-86
2019-07-29 18:51:48,17.35,13.10,20.20,99.90,337786,75,531738,-87
2019-07-29 18:52:22,18.82,14.68,20.20,99.90,337516,75,531708,-86
2019-07-29 18:52:56,19.12,14.78,20.10,99.90,337611,75,531722,-87
2019-07-29 18:53:30,19.52,14.87,20.20,99.90,337523,75,531731,-89
2019-07-29 18:54:04,20.57,13.78,20.10,99.90,337783,75,531457,-89
2019-07-29 18:54:38,21.68,14.80,20.10,99.90,337499,75,531763,-88
2019-07-29 18:55:12,18.45,14.25,20.10,99.90,337606,75,531504,-86
2019-07-29 18:55:47,18.12,13.48,20.10,99.90,337662,75,531493,-85
2019-07-29 18:56:20,19.60,15.23,20.10,99.90,337544,75,531709,-86
2019-07-29 18:56:55,22.45,15.45,20.10,99.90,337690,74,531449,-85
2019-07-29 18:57:29,18.42,14.10,20.10,99.90,337494,75,531513,-87
2019-07-29 18:58:03,18.40,15.25,20.10,99.90,337666,75,531453,-86
2019-07-29 18:58:37,17.92,15.60,20.10,99.90,337488,75,531453,-86
2019-07-29 18:59:11,20.55,16.00,20.10,99.90,337427,75,531527,-86
2019-07-29 18:59:45,17.92,16.02,20.10,99.90,337634,75,531456,-88
2019-07-29 19:00:23,22.95,16.10,20.00,99.90,337496,75,531788,-86
2019-07-29 19:01:01,17.27,14.40,20.00,99.90,336698,75,531448,-87
2019-07-29 19:01:35,23.57,16.07,20.00,99.90,337679,75,531777,-87
2019-07-29 19:02:09,18.52,15.53,20.00,99.90,337533,75,531504,-86
2019-07-29 19:02:44,19.15,14.58,20.00,99.90,337518,75,531458,-86
2019-07-29 19:03:17,18.37,14.60,20.00,99.90,337443,75,531456,-87
2019-07-29 19:03:52,21.62,15.00,20.00,99.90,337487,75,531515,-88
2019-07-29 19:04:26,15.95,12.73,20.00,99.90,337656,75,531448,-87
2019-07-29 19:05:00,16.97,13.98,20.00,99.90,337482,75,531495,-88
2019-07-29 19:05:34,20.37,15.53,20.00,99.90,337489,75,531453,-88
2019-07-29 19:06:08,24.43,14.93,20.10,99.90,337600,75,531452,-87
2019-07-29 19:06:42,18.23,14.93,20.00,99.90,337600,74,531452,-87
2019-07-29 19:07:16,18.80,14.98,20.00,99.90,337453,75,531721,-87
2019-07-29 19:07:51,19.82,15.40,20.00,99.90,337524,75,531729,-89
2019-07-29 19:08:25,18.10,15.25,20.00,99.90,337491,75,531730,-87
2019-07-29 19:08:59,19.15,15.05,20.00,99.90,337579,75,531727,-87
2019-07-29 19:09:33,19.48,15.38,20.00,99.90,337433,75,531466,-87
2019-07-29 19:10:07,18.80,13.13,20.00,99.90,337512,75,531522,-86
2019-07-29 19:10:50,19.12,14.73,20.00,99.90,337565,75,531799,-87
2019-07-29 19:11:25,18.80,14.80,20.00,99.90,337574,75,531515,-86
2019-07-29 19:11:58,20.68,14.87,20.00,99.90,337572,75,531456,-87
2019-07-29 19:12:33,20.75,17.00,20.00,99.90,337526,75,531701,-87
2019-07-29 19:13:07,22.30,14.80,20.00,99.90,337684,75,531721,-85
2019-07-29 19:13:41,19.40,15.05,20.00,99.90,337448,75,531504,-87
2019-07-29 19:14:15,25.30,16.23,20.00,99.90,338385,75,526296,-86
2019-07-29 19:14:49,19.67,15.88,20.00,99.90,337467,75,531728,-86
2019-07-29 19:15:23,23.47,16.80,20.00,99.90,337453,75,531701,-87
2019-07-29 19:15:57,18.55,14.55,20.00,99.90,337430,75,531499,-87
2019-07-29 19:16:31,18.85,15.35,20.00,99.90,337497,75,531988,-88
2019-07-29 19:17:05,20.82,16.45,20.00,99.90,337471,75,531721,-87
2019-07-29 19:17:40,20.45,15.80,19.90,99.90,337413,75,531444,-86
2019-07-29 19:18:14,17.23,14.33,20.00,99.90,337500,75,531476,-86
2019-07-29 19:18:48,19.82,15.48,20.00,99.90,337529,75,531450,-87
2019-07-29 19:19:22,21.20,15.95,20.00,99.90,337511,75,531525,-85
2019-07-29 19:19:56,19.87,16.62,20.00,99.90,337471,75,531474,-87
2019-07-29 19:20:30,19.87,15.65,20.00,99.90,337526,75,531487,-87
2019-07-29 19:21:04,20.05,16.35,20.00,99.90,337420,75,531465,-86
2019-07-29 19:21:38,18.32,15.03,20.00,99.90,337458,75,531457,-87
2019-07-29 19:22:12,21.70,16.15,19.90,99.90,337538,75,531496,-87
2019-07-29 19:22:47,21.52,16.60,20.00,99.90,337474,75,531754,-88
2019-07-29 19:23:21,18.25,15.08,19.90,99.90,337478,75,531493,-89
2019-07-29 19:23:55,22.22,16.20,19.90,99.90,337532,75,531769,-86
2019-07-29 19:24:29,19.95,15.78,19.90,99.90,337524,75,531729,-85
2019-07-29 19:25:04,18.98,14.78,19.90,99.90,337499,75,531742,-86
2019-07-29 19:25:37,18.00,15.20,19.90,99.90,337408,75,531730,-87
2019-07-29 19:26:12,19.27,15.38,20.00,99.90,337470,75,531757,-87
2019-07-29 19:26:46,17.40,15.25,19.90,99.90,337628,74,531696,-87
2019-07-29 19:27:20,19.30,15.05,19.90,99.90,337928,75,531833,-85
2019-07-29 19:27:54,20.17,16.23,19.90,99.90,337485,75,531495,-86
2019-07-29 19:28:28,21.12,16.97,19.90,99.90,337518,75,531445,-87
2019-07-29 19:29:02,21.70,16.55,19.90,99.90,337525,75,531454,-86
2019-07-29 19:29:36,22.05,16.27,19.90,99.90,337448,75,531761,-85
2019-07-29 19:30:11,18.92,15.60,19.90,99.90,337535,75,531508,-86
2019-07-29 19:30:45,21.10,16.70,19.90,99.90,337481,75,531448,-86
2019-07-29 19:31:19,21.37,16.67,19.90,99.90,337475,75,531487,-87
2019-07-29 19:31:53,21.55,17.80,19.90,99.90,337569,75,531456,-87
2019-07-29 19:32:27,21.73,16.48,19.90,99.90,337616,75,531453,-88
2019-07-29 19:33:01,20.57,15.88,19.80,99.90,337659,75,531457,-87
2019-07-29 19:33:35,18.00,15.00,19.90,99.90,337466,75,531588,-88
2019-07-29 19:34:09,19.20,14.60,19.80,99.90,337479,75,531460,-87
2019-07-29 19:34:44,17.10,14.43,19.80,99.90,337433,75,531978,-87
2019-07-29 19:35:18,19.35,14.75,19.80,99.90,337491,75,531714,-86
2019-07-29 19:35:52,20.43,14.98,19.80,99.90,337394,75,531718,-86
2019-07-29 19:36:26,20.62,16.25,19.80,99.90,337497,75,531493,-87
2019-07-29 19:37:00,20.92,15.48,19.80,99.90,337587,75,531733,-86
2019-07-29 19:37:34,19.15,15.90,19.90,99.90,337363,75,531761,-87
2019-07-29 19:38:08,27.42,16.40,19.80,99.90,338683,75,512770,-86
2019-07-29 19:38:42,21.45,15.90,19.80,99.90,337466,75,531449,-87
2019-07-29 19:39:16,20.70,16.00,19.80,99.90,337546,75,531456,-86
2019-07-29 19:39:51,23.27,17.27,19.80,99.90,337711,75,531721,-87
2019-07-29 19:40:25,20.70,15.32,19.80,99.90,337475,75,531765,-86
2019-07-29 19:40:59,25.27,16.50,19.80,99.90,338240,75,531438,-87
2019-07-29 19:41:33,19.07,15.50,19.80,99.90,337443,75,531516,-86
2019-07-29 19:42:07,19.30,15.43,19.80,99.90,337470,75,531460,-86
2019-07-29 19:42:41,17.48,15.10,19.80,99.90,337525,75,531743,-87
2019-07-29 19:43:15,20.12,15.90,19.80,99.90,337381,75,531511,-86
2019-07-29 19:43:50,28.07,17.52,19.80,99.90,338088,75,518961,-87
2019-07-29 19:44:23,18.92,15.20,19.80,99.90,337452,75,531473,-88
2019-07-29 19:44:57,22.55,15.43,19.80,99.90,337439,75,531726,-86
2019-07-29 19:45:32,21.42,16.05,19.80,99.90,337585,75,531688,-87
2019-07-29 19:46:06,20.62,17.42,19.80,99.90,337408,75,531722,-86
2019-07-29 19:46:40,19.27,16.40,19.80,99.90,337565,75,531758,-86
2019-07-29 19:47:14,19.95,15.28,19.80,99.90,337509,75,531803,-88
2019-07-29 19:47:48,22.42,15.53,19.80,99.90,337481,75,531769,-87
2019-07-29 19:48:22,20.50,15.88,19.80,99.90,337605,75,531741,-87
2019-07-29 19:48:56,25.65,17.55,19.80,99.90,339106,75,516891,-87
2019-07-29 19:49:30,23.25,17.70,19.80,99.90,337453,75,531735,-88
2019-07-29 19:50:09,20.70,15.93,19.80,99.90,337467,75,531545,-87
2019-07-29 19:50:44,20.02,16.55,19.80,99.90,337545,75,531487,-86
2019-07-29 19:51:18,24.20,17.02,19.80,99.90,337757,75,531684,-88
2019-07-29 19:51:52,22.52,16.77,19.80,99.90,337448,75,531448,-86
2019-07-29 19:52:27,25.88,16.97,19.80,99.90,338946,75,521036,-88
2019-07-29 19:53:00,21.75,17.90,19.80,99.90,337464,75,531457,-86
2019-07-29 19:53:35,23.70,18.95,19.70,99.90,337468,75,531492,-87
2019-07-29 19:54:09,21.70,17.00,19.70,99.90,337546,75,531456,-87
2019-07-29 19:54:43,19.90,16.67,19.70,99.90,337603,75,531448,-88
2019-07-29 19:55:17,24.35,17.65,19.80,99.90,337538,75,531791,-88
2019-07-29 19:55:52,18.55,16.42,19.80,99.90,337490,75,531566,-87
2019-07-29 19:56:25,19.07,15.65,19.70,99.90,337468,74,531453,-86
2019-07-29 19:57:00,19.98,15.78,19.80,99.90,337488,74,531729,-86
2019-07-29 19:57:34,19.55,16.30,19.80,99.90,337444,75,531715,-87
2019-07-29 19:58:08,20.40,15.43,19.80,99.90,337466,75,531752,-85
2019-07-29 19:58:42,22.40,17.48,19.70,99.90,337477,75,531468,-85
2019-07-29 19:59:16,22.42,16.97,19.80,99.90,337548,75,531753,-87
2019-07-29 19:59:50,24.12,17.70,19.70,99.90,338371,75,531691,-86
2019-07-29 20:00:48,18.05,15.38,19.70,99.90,337514,75,531442,-87
2019-07-29 20:01:23,22.40,17.37,19.70,99.90,337481,75,531452,-87
2019-07-29 20:01:57,20.17,16.05,19.80,99.90,337411,75,531756,-87
2019-07-29 20:02:31,19.20,16.05,19.70,99.90,337499,75,531452,-86
2019-07-29 20:03:05,20.43,15.78,19.70,99.90,337498,75,531479,-86
2019-07-29 20:03:39,18.82,16.02,19.70,99.90,337453,75,531474,-88
2019-07-29 20:04:13,22.82,17.45,19.70,99.90,337448,75,531453,-86
2019-07-29 20:04:48,20.88,17.05,19.70,99.90,337621,75,531507,-86
2019-07-29 20:05:21,21.35,15.98,19.70,99.90,337447,75,531504,-88
2019-07-29 20:05:56,18.30,14.93,19.70,99.90,337459,75,531535,-86
2019-07-29 20:06:30,17.92,15.05,19.70,99.90,337484,74,531452,-85
2019-07-29 20:07:04,23.57,17.15,19.70,99.90,337879,75,531468,-87
2019-07-29 20:07:38,22.65,17.25,19.70,99.90,337723,75,531708,-87
2019-07-29 20:08:13,24.63,16.12,19.70,99.90,337658,75,531757,-87
2019-07-29 20:08:47,23.22,16.40,19.70,99.90,337529,75,531456,-88
2019-07-29 20:09:21,20.37,16.42,19.70,99.90,337534,75,531448,-86
2019-07-29 20:09:55,22.67,16.02,19.70,99.90,337473,75,531452,-86
2019-07-29 20:10:32,20.05,15.60,19.70,99.90,337556,75,531469,-86
2019-07-29 20:11:06,19.15,16.75,19.70,99.90,337565,75,531445,-86
2019-07-29 20:11:41,19.92,15.10,19.80,99.90,337560,75,531475,-86
2019-07-29 20:12:14,21.15,16.30,19.80,99.90,337501,75,531461,-87
2019-07-29 20:12:49,20.12,15.70,19.80,99.90,337494,75,531484,-87
2019-07-29 20:13:23,25.57,16.95,19.80,99.90,338676,75,531465,-86
2019-07-29 20:13:57,20.27,16.65,19.80,99.90,337440,75,531941,-87
2019-07-29 20:14:31,30.10,19.05,19.80,99.90,338880,75,518949,-87
2019-07-29 20:15:07,18.27,15.93,19.70,99.90,337600,75,531449,-87
2019-07-29 20:15:41,20.57,16.20,19.70,99.90,337514,75,531507,-87
2019-07-29 20:16:16,21.40,16.73,19.80,99.90,337420,75,531453,-87
2019-07-29 20:16:50,22.10,16.77,19.70,99.90,337528,75,531493,-87
2019-07-29 20:17:24,21.00,16.57,19.80,99.90,337509,75,531435,-87
2019-07-29 20:17:58,24.32,17.73,19.80,99.90,337632,75,531732,-86
2019-07-29 20:18:32,19.67,15.88,19.80,99.90,337487,75,531452,-88
2019-07-29 20:19:06,28.55,16.82,19.70,99.90,338754,75,519276,-88
2019-07-29 20:19:40,23.60,16.90,19.70,99.90,337466,75,531461,-85
2019-07-29 20:20:15,24.00,18.55,19.80,99.90,337505,75,531503,-86
2019-07-29 20:20:48,23.75,18.00,19.70,99.90,337511,75,531780,-87
2019-07-29 20:21:23,27.32,18.30,19.80,99.90,338622,75,518939,-88
2019-07-29 20:21:57,20.43,16.67,19.70,99.90,337496,75,531480,-87
2019-07-29 20:22:31,21.35,17.80,19.70,99.90,337607,75,531456,-84
2019-07-29 20:23:05,23.90,16.95,19.70,99.90,337490,75,531722,-86
2019-07-29 20:23:39,23.85,18.25,19.70,99.90,337471,75,531716,-86
2019-07-29 20:24:13,21.52,16.67,19.70,99.90,337395,75,531452,-86
2019-07-29 20:24:47,21.77,15.85,19.70,99.90,338047,75,531495,-86
2019-07-29 20:25:22,23.15,17.87,19.70,99.90,337579,75,531460,-87
2019-07-29 20:25:55,22.30,17.92,19.70,99.90,337389,75,531517,-86
2019-07-29 20:26:30,20.82,16.82,19.70,99.90,337510,75,531785,-85
2019-07-29 20:27:04,21.62,17.60,19.70,99.90,337491,75,531745,-86
2019-07-29 20:27:38,19.92,16.55,19.70,99.90,337513,75,531753,-87
2019-07-29 20:28:12,24.30,18.45,19.70,99.90,338237,75,531734,-87
2019-07-29 20:28:47,21.52,16.87,19.70,99.90,337570,75,531456,-87
2019-07-29 20:29:20,19.60,16.25,19.70,99.90,337632,75,531508,-86
2019-07-29 20:29:55,21.95,17.07,19.70,99.90,337436,75,531737,-87
2019-07-29 20:30:41,23.45,16.97,19.70,99.90,337567,75,531742,-88
2019-07-29 20:31:15,22.45,17.35,19.70,99.90,335161,75,531776,-87
2019-07-29 20:31:49,22.45,17.57,19.70,99.90,337456,75,531759,-86
2019-07-29 20:32:23,20.77,18.00,19.70,99.90,337457,75,531733,-86
2019-07-29 20:32:57,24.98,18.02,19.70,99.90,337875,75,522426,-86
2019-07-29 20:33:31,24.98,17.70,19.80,99.90,338694,75,531449,-85
2019-07-29 20:34:06,20.27,16.75,19.80,99.90,337484,75,531526,-87
2019-07-29 20:34:39,23.15,17.62,19.80,99.90,337437,75,531495,-86
2019-07-29 20:35:14,22.58,18.15,19.80,99.90,337477,75,531464,-87
2019-07-29 20:35:48,23.20,17.15,19.80,99.90,337492,75,531492,-86
2019-07-29 20:36:21,22.48,17.12,19.70,99.90,337422,75,531445,-85
2019-07-29 20:36:56,19.45,17.10,19.80,99.90,337486,74,531531,-87
2019-07-29 20:37:30,24.20,16.62,19.80,99.90,338272,75,531542,-85
2019-07-29 20:38:04,24.50,18.70,19.80,99.90,338464,75,531457,-87
2019-07-29 20:38:38,25.77,19.12,19.80,99.90,338953,75,516861,-87
2019-07-29 20:39:12,24.90,19.00,19.70,99.90,338264,75,512706,-86
2019-07-29 20:39:46,25.88,18.12,19.70,99.90,339026,75,506453,-87
2019-07-29 20:40:20,23.42,17.62,19.70,99.90,337439,75,531953,-87
2019-07-29 20:40:54,22.90,17.80,19.70,99.90,337448,75,531730,-87
2019-07-29 20:41:28,23.98,17.35,19.70,99.90,337529,75,531722,-87
2019-07-29 20:42:02,20.23,17.20,19.70,99.90,337567,75,531967,-87
2019-07-29 20:42:37,24.43,19.52,19.70,99.90,337905,75,522067,-86
2019-07-29 20:43:10,25.65,18.70,19.70,99.90,337875,75,522086,-86
2019-07-29 20:43:45,26.50,19.07,19.70,99.90,338621,75,517912,-85
2019-07-29 20:44:19,23.62,17.77,19.70,99.90,337392,75,531487,-87
2019-07-29 20:44:53,26.27,18.75,19.70,99.90,338665,75,514787,-86
2019-07-29 20:45:27,25.15,17.30,19.70,99.90,338281,75,531717,-89
2019-07-29 20:46:01,27.17,18.75,19.70,99.90,338389,75,518957,-87
2019-07-29 20:46:35,25.68,18.85,19.70,99.90,339129,74,511670,-87
2019-07-29 20:47:09,23.73,18.52,19.70,99.90,337594,75,531785,-87
2019-07-29 20:47:44,21.20,17.32,19.70,99.90,337559,75,531734,-87
2019-07-29 20:48:18,23.20,18.32,19.70,99.90,337438,75,531696,-88
2019-07-29 20:48:52,25.12,18.60,19.70,99.90,338303,75,513016,-86
2019-07-29 20:49:26,22.82,17.62,19.70,99.90,337500,75,531700,-87
2019-07-29 20:50:00,27.50,19.75,19.70,99.90,338627,75,518965,-86
2019-07-29 20:50:34,22.10,17.77,19.60,99.90,337465,75,531461,-86
2019-07-29 20:51:08,19.90,16.50,19.60,99.90,337495,75,531452,-86
2019-07-29 20:51:42,22.55,16.77,19.60,99.90,337455,75,531460,-86
2019-07-29 20:52:17,20.75,17.15,19.70,99.90,337496,75,531452,-86
2019-07-29 20:52:51,20.97,17.00,19.70,99.90,337486,75,531464,-86
2019-07-29 20:53:25,21.25,17.55,19.70,99.90,337492,75,531457,-87
2019-07-29 20:53:59,21.02,17.12,19.70,99.90,337503,75,531488,-88
2019-07-29 20:54:33,22.85,16.37,19.70,99.90,337437,75,531452,-87
2019-07-29 20:55:07,21.80,17.07,19.70,99.90,337520,75,531450,-86
2019-07-29 20:55:41,22.25,16.95,19.70,99.90,338109,75,531966,-87
2019-07-29 20:56:16,23.50,17.02,19.70,99.90,337432,75,531492,-87
2019-07-29 20:56:49,20.88,15.83,19.80,99.90,337516,74,531491,-86
2019-07-29 20:57:24,19.77,15.93,19.80,99.90,337601,75,531738,-86
2019-07-29 20:57:58,18.90,16.30,19.80,99.90,337454,75,531712,-87
2019-07-29 20:58:32,23.67,16.80,19.80,99.90,337534,75,531505,-86
2019-07-29 20:59:06,21.00,16.90,19.80,99.90,337486,75,531712,-86
2019-07-29 20:59:40,21.77,16.62,19.80,99.90,337560,75,531524,-85
2019-07-29 21:00:14,23.55,17.02,19.80,99.90,338054,74,531516,-87
2019-07-29 21:01:00,21.80,16.15,19.80,99.90,337507,75,531737,-87
2019-07-29 21:01:34,20.37,15.70,19.80,99.90,336849,75,531456,-86
2019-07-29 21:02:08,21.02,16.77,19.80,99.90,337477,75,531479,-86
2019-07-29 21:02:42,23.05,16.82,19.80,99.90,337563,75,531531,-87
2019-07-29 21:03:17,18.60,16.02,19.80,99.90,337568,75,531453,-85
2019-07-29 21:03:50,25.23,18.42,19.80,99.90,338698,75,516905,-87
2019-07-29 21:04:25,20.37,16.70,19.80,99.90,337449,75,531465,-86
2019-07-29 21:04:59,21.02,16.30,19.80,99.90,337543,75,531688,-86
2019-07-29 21:05:33,18.95,15.48,19.80,99.90,337521,75,531737,-85
2019-07-29 21:06:07,22.70,16.70,19.90,99.90,337386,75,531479,-87
2019-07-29 21:06:41,20.17,16.10,19.80,99.90,337444,74,531729,-86
2019-07-29 21:07:15,21.35,16.62,19.90,99.90,337488,75,531737,-86
2019-07-29 21:07:49,19.35,17.27,19.80,99.90,337620,75,531452,-87
2019-07-29 21:08:24,22.67,17.07,19.80,99.90,337376,75,531508,-86
2019-07-29 21:08:57,22.90,16.42,19.80,99.90,337494,75,531439,-85
2019-07-29 21:09:32,22.35,17.00,19.80,99.90,337612,75,531486,-86
2019-07-29 21:10:08,21.07,17.82,19.80,99.90,337515,75,531449,-85
2019-07-29 21:10:42,26.35,17.40,19.80,99.90,338770,75,504370,-86
2019-07-29 21:11:17,22.30,17.62,19.80,99.90,337502,75,531722,-86
2019-07-29 21:11:51,20.23,17.48,19.80,99.90,337464,75,531723,-86
2019-07-29 21:12:25,24.75,18.07,19.80,99.90,337414,75,531704,-86
2019-07-29 21:12:59,25.57,17.30,19.80,99.90,338536,75,531446,-87
2019-07-29 21:13:33,23.12,17.17,19.80,99.90,337535,75,531472,-86
2019-07-29 21:14:07,22.00,18.02,19.80,99.90,337507,75,531449,-88
2019-07-29 21:14:41,20.90,17.57,19.80,99.90,337452,75,531464,-86
2019-07-29 21:15:16,25.17,17.65,19.80,99.90,338085,75,531449,-88
2019-07-29 21:15:49,23.47,18.02,19.80,99.90,337514,75,531444,-87
2019-07-29 21:16:24,29.55,18.73,19.80,99.90,338386,75,519254,-87
2019-07-29 21:16:58,25.10,19.73,19.80,99.90,338143,74,523127,-87
2019-07-29 21:17:32,23.47,17.50,19.80,99.90,337499,75,531784,-87
2019-07-29 21:18:06,20.15,16.82,19.80,99.90,337562,75,531464,-86
2019-07-29 21:18:40,24.05,17.57,19.80,99.90,337447,75,531527,-87
2019-07-29 21:19:14,22.65,18.07,19.80,99.90,337483,75,531518,-87
2019-07-29 21:19:48,22.20,18.12,19.80,99.90,337460,75,531725,-88
2019-07-29 21:20:23,24.50,18.00,19.80,99.90,337353,75,531571,-88
2019-07-29 21:20:56,21.80,17.62,19.80,99.90,337435,75,531726,-88
2019-07-29 21:21:31,25.35,19.23,19.80,99.90,337935,75,521018,-89
2019-07-29 21:22:05,25.48,19.15,19.80,99.90,338879,75,515895,-87
2019-07-29 21:22:39,22.05,17.70,19.80,99.90,337423,75,531457,-89
2019-07-29 21:23:13,21.93,18.12,19.80,99.90,337610,75,531495,-87
2019-07-29 21:23:47,22.50,18.37,19.80,99.90,337476,75,531460,-85
2019-07-29 21:24:21,21.65,18.00,19.80,99.90,337462,75,531483,-87
2019-07-29 21:24:55,28.15,18.07,19.80,99.90,338171,75,519308,-87
2019-07-29 21:25:30,22.93,18.23,19.90,99.90,337533,75,531447,-86
2019-07-29 21:26:04,25.55,18.90,19.80,99.90,338880,75,515072,-87
2019-07-29 21:26:38,23.95,18.77,19.80,99.90,337542,74,531457,-87
2019-07-29 21:27:12,26.40,19.32,19.90,99.90,338870,75,516870,-87
2019-07-29 21:27:46,24.70,18.57,19.80,99.90,338344,75,522078,-88
2019-07-29 21:28:20,27.48,19.17,19.80,99.90,338572,75,519116,-85
2019-07-29 21:28:55,25.55,19.37,19.80,99.90,338680,75,521027,-87
2019-07-29 21:29:28,26.05,19.42,19.80,99.90,338490,75,512976,-88
2019-07-29 21:30:05,22.58,18.25,19.90,99.90,337520,75,531722,-87
2019-07-29 21:30:54,22.85,18.95,19.80,99.90,337437,75,531752,-88
2019-07-29 21:31:28,23.02,18.60,19.80,99.90,337503,75,531705,-87
2019-07-29 21:32:02,27.27,20.92,19.80,99.90,338712,75,517911,-87
2019-07-29 21:32:36,27.02,20.43,19.80,99.90,338607,75,517951,-87
2019-07-29 21:33:10,26.77,20.45,19.80,99.90,338413,75,517911,-87
2019-07-29 21:33:45,24.20,19.20,19.80,99.90,338747,75,512739,-88
2019-07-29 21:34:19,26.37,20.97,19.80,99.90,338868,75,514826,-87
2019-07-29 21:34:53,26.82,20.72,19.80,99.90,339137,75,514784,-87
2019-07-29 21:35:27,27.15,20.15,19.80,99.90,338399,75,518980,-87
2019-07-29 21:36:02,24.43,19.02,19.80,99.90,337789,75,522073,-87
2019-07-29 21:36:35,26.95,19.60,19.80,99.90,338556,74,516912,-88
2019-07-29 21:37:10,24.67,18.95,19.80,99.90,337692,75,531733,-89
2019-07-29 21:37:44,24.95,18.73,19.80,99.90,338256,75,512742,-87
2019-07-29 21:38:18,25.77,20.95,19.80,99.90,338284,75,523120,-87
2019-07-29 21:38:52,24.95,20.25,19.80,99.90,338566,75,523421,-85
2019-07-29 21:39:26,24.92,19.80,19.80,99.90,338142,75,521404,-86
2019-07-29 21:40:00,27.87,23.80,19.80,99.90,338790,75,518945,-87
2019-07-29 21:40:40,31.97,27.25,19.80,99.90,338388,75,523467,-87
2019-07-29 21:41:15,28.75,21.12,19.80,99.90,345276,75,519009,-86
2019-07-29 21:41:48,27.52,20.40,19.80,99.90,338677,75,519024,-87
2019-07-29 21:42:23,26.20,20.00,19.80,99.90,339192,75,515064,-86
2019-07-29 21:42:57,25.08,20.00,19.80,99.90,338146,75,523111,-87
2019-07-29 21:43:50,29.05,19.65,19.80,99.90,338619,75,518989,-85
2019-07-29 21:44:24,27.20,20.43,19.80,99.90,338873,75,516917,-87
2019-07-29 21:44:59,25.45,21.33,19.80,99.90,338201,75,523119,-86
2019-07-29 21:45:32,25.10,20.75,19.80,99.90,338294,75,523376,-87
2019-07-29 21:46:07,29.87,22.48,19.80,99.90,338835,75,518950,-88
2019-07-29 21:46:42,30.05,21.93,19.80,99.90,340827,73,518989,-86
2019-07-29 21:47:15,29.20,21.30,19.80,99.90,345328,73,519260,-86
2019-07-29 21:47:50,30.05,21.37,19.80,99.90,345305,73,518971,-86
2019-07-29 21:48:24,27.25,21.20,19.80,99.90,345267,73,517918,-87
2019-07-29 21:48:58,28.30,21.12,19.80,99.90,345407,73,518948,-87
2019-07-29 21:49:32,29.70,21.68,19.80,99.90,345219,73,519291,-86
2019-07-29 21:50:06,30.10,20.85,19.80,99.90,345384,73,518948,-87
2019-07-29 21:50:40,26.07,20.37,19.70,99.90,345591,73,512706,-86
2019-07-29 21:51:14,25.97,19.05,19.70,99.90,345233,73,515038,-86
2019-07-29 21:51:49,28.92,23.55,19.70,99.90,345291,73,519258,-86
2019-07-29 21:52:22,31.68,24.27,19.70,99.90,344750,73,527593,-86
2019-07-29 21:53:03,31.93,24.27,19.70,99.90,344767,73,527293,-86
2019-07-29 21:53:38,33.02,23.87,19.70,99.90,344305,72,527280,-85
2019-07-29 21:54:13,32.78,22.62,19.70,99.90,344610,73,527308,-86
2019-07-29 21:54:53,28.15,22.90,19.70,99.90,341546,73,519209,-87
2019-07-29 21:55:27,32.75,23.15,19.70,99.90,351753,73,339785,-88
2019-07-29 21:56:02,28.85,21.95,19.70,99.90,345360,73,519016,-86
2019-07-29 21:56:36,30.95,23.75,19.70,99.90,345035,73,527539,-87
2019-07-29 21:57:10,29.95,23.00,19.70,99.90,345252,73,518999,-87
2019-07-29 21:57:44,32.30,24.12,19.70,99.90,344779,73,527289,-87
2019-07-29 21:58:18,29.98,22.52,19.70,99.90,345052,73,523118,-88
2019-07-29 21:58:52,28.80,22.58,19.60,99.90,345240,73,519030,-86
2019-07-29 21:59:26,28.92,21.75,19.60,99.90,345342,73,518966,-87
2019-07-29 22:00:00,28.75,21.65,19.60,99.90,345345,73,518995,-87
2019-07-29 22:00:45,30.35,21.17,19.70,99.90,345326,73,519256,-88
2019-07-29 22:01:31,33.28,22.00,19.70,99.90,338017,73,527612,-87
2019-07-29 22:02:05,35.92,22.35,19.60,99.90,344539,73,531455,-86
2019-07-29 22:02:39,29.77,22.35,19.70,99.90,345357,73,519221,-87
2019-07-29 22:03:13,30.90,22.67,19.60,99.90,345069,73,527565,-87
2019-07-29 22:03:47,31.10,22.85,19.60,99.90,345081,73,527528,-88
2019-07-29 22:04:21,29.57,23.25,19.60,99.90,345081,73,519233,-88
2019-07-29 22:04:56,31.10,22.98,19.60,99.90,344963,73,527549,-85
2019-07-29 22:05:29,24.98,20.77,19.60,99.90,344819,73,523208,-87
2019-07-29 22:06:04,27.05,20.27,19.60,99.90,345363,73,518948,-88
2019-07-29 22:06:38,30.48,21.17,19.60,99.90,345299,73,519250,-88
2019-07-29 22:07:12,31.90,23.15,19.60,99.90,344796,73,527600,-87
2019-07-29 22:07:46,37.65,23.47,19.60,99.90,344234,73,531455,-87
2019-07-29 22:08:20,35.17,23.15,19.60,99.90,344651,73,529365,-88
2019-07-29 22:08:54,32.33,23.30,19.60,99.90,344738,73,527555,-88
2019-07-29 22:09:29,34.83,22.65,19.60,99.90,344517,73,527581,-86
2019-07-29 22:10:04,30.52,22.40,19.60,99.90,345365,73,523122,-87
2019-07-29 22:10:38,27.10,21.82,19.60,99.90,345651,73,519515,-88
2019-07-29 22:11:13,29.10,21.15,19.50,99.90,345163,73,518983,-88
2019-07-29 22:11:47,32.00,22.37,19.60,99.90,344921,73,527577,-88
2019-07-29 22:12:21,39.08,24.23,19.60,99.90,344271,73,531486,-87
2019-07-29 22:12:55,35.80,24.00,19.60,99.90,344955,73,529358,-87
2019-07-29 22:13:30,32.60,23.45,19.60,99.90,344817,73,527540,-87
2019-07-29 22:14:03,29.27,21.68,19.60,99.90,345392,73,519240,-87
2019-07-29 22:14:38,29.48,21.40,19.60,99.90,345375,73,518955,-87
2019-07-29 22:15:12,28.25,22.07,19.50,99.90,345094,73,518987,-87
2019-07-29 22:15:46,30.92,22.13,19.60,99.90,345360,73,523114,-87
2019-07-29 22:16:20,29.12,22.50,19.60,99.90,345119,73,519283,-86
2019-07-29 22:16:54,32.50,22.20,19.50,99.90,344725,73,527363,-87
2019-07-29 22:17:28,29.30,21.65,19.50,99.90,345367,73,518959,-87
2019-07-29 22:18:02,29.20,21.60,19.60,99.90,345342,73,519260,-86
2019-07-29 22:18:37,26.68,20.88,19.60,99.90,345206,73,517118,-86
2019-07-29 22:19:10,26.45,20.40,19.60,99.90,345308,73,516857,-87
2019-07-29 22:19:45,28.85,20.92,19.60,99.90,345427,73,518951,-87
2019-07-29 22:20:19,29.70,22.10,19.60,99.90,345465,73,518989,-87
2019-07-29 22:20:53,30.70,21.15,19.60,99.90,345363,73,519043,-87
2019-07-29 22:21:27,26.60,20.75,19.70,99.90,345640,73,514775,-88
2019-07-29 22:22:01,25.60,20.37,19.70,99.90,345494,73,517934,-87
2019-07-29 22:22:35,29.02,21.65,19.70,99.90,345300,73,518951,-87
2019-07-29 22:23:09,33.42,22.85,19.60,99.90,344840,73,527335,-88
2019-07-29 22:23:44,32.33,23.18,19.70,99.90,344923,73,527339,-88
2019-07-29 22:24:17,35.83,25.05,19.70,99.90,345069,73,529367,-87
2019-07-29 22:24:52,51.90,37.45,19.70,99.90,345173,73,523235,-88
2019-07-29 22:25:26,53.33,38.23,19.70,99.90,338945,75,527535,-87
2019-07-29 22:26:00,32.60,26.52,19.70,99.90,339656,74,521315,-88
2019-07-29 22:26:34,33.45,24.00,19.70,99.90,339395,73,527369,-88
2019-07-29 22:27:08,29.48,22.55,19.70,99.90,340298,73,518967,-87
2019-07-29 22:27:42,29.75,21.80,19.70,99.90,345477,73,519244,-87
2019-07-29 22:28:16,30.50,23.02,19.70,99.90,345014,73,527608,-87
2019-07-29 22:28:51,32.95,22.55,19.70,99.90,344948,73,527367,-87
2019-07-29 22:29:24,25.32,20.75,19.70,99.90,344918,73,523153,-87
2019-07-29 22:29:59,32.85,23.05,19.70,99.90,344523,73,527288,-87
2019-07-29 22:30:35,29.00,22.22,19.70,99.90,345337,73,519248,-88
2019-07-29 22:31:09,31.57,22.42,19.60,99.90,344858,73,527284,-88
2019-07-29 22:31:43,31.45,23.00,19.70,99.90,344910,73,527362,-86
2019-07-29 22:32:18,29.92,21.57,19.60,99.90,345380,73,519210,-86
2019-07-29 22:32:51,27.20,20.12,19.60,99.90,345445,73,518188,-88
2019-07-29 22:33:26,25.23,20.08,19.70,99.90,345497,73,523121,-87
2019-07-29 22:34:00,27.45,21.42,19.70,99.90,345244,73,518956,-87
2019-07-29 22:34:34,23.12,19.45,19.70,99.90,344193,73,531502,-87
2019-07-29 22:35:08,24.18,19.42,19.70,99.90,344402,73,531442,-87
2019-07-29 22:35:42,30.70,20.55,19.70,99.90,345340,73,519236,-87
2019-07-29 22:36:16,29.18,21.77,19.70,99.90,345312,73,518955,-87
2019-07-29 22:36:50,31.55,22.50,19.70,99.90,345131,72,527309,-87
2019-07-29 22:37:25,33.08,21.10,19.60,99.90,344648,73,527347,-87
2019-07-29 22:37:59,29.25,21.23,19.60,99.90,345542,73,518936,-87
2019-07-29 22:38:33,26.55,20.90,19.60,99.90,345602,73,516868,-88
2019-07-29 22:39:09,30.45,20.97,19.60,99.90,345258,73,518942,-88
2019-07-29 22:39:42,28.00,20.50,19.60,99.90,344498,72,519207,-88
2019-07-29 22:40:17,30.05,20.32,19.60,99.90,345298,73,518951,-88
2019-07-29 22:40:51,25.23,20.15,19.60,99.90,345112,73,523171,-87
2019-07-29 22:41:25,34.67,22.35,19.60,99.90,344846,73,531474,-86
2019-07-29 22:42:00,30.92,20.75,19.60,99.90,345057,73,519228,-87
2019-07-29 22:42:34,28.85,21.73,19.60,99.90,345401,73,519075,-88
2019-07-29 22:43:08,29.72,22.35,19.60,99.90,345357,73,518991,-86
2019-07-29 22:43:42,26.35,19.98,19.60,99.90,345373,73,523388,-86
2019-07-29 22:44:16,25.25,20.75,19.60,99.90,344957,73,523161,-87
2019-07-29 22:44:50,27.60,20.65,19.60,99.90,345111,73,518941,-87
2019-07-29 22:45:24,25.17,19.20,19.60,99.90,344731,73,521066,-86
2019-07-29 22:45:58,26.05,18.98,19.60,99.90,344516,73,522162,-87
2019-07-29 22:46:32,25.40,19.45,19.60,99.90,344444,73,522076,-87
2019-07-29 22:47:06,27.05,19.82,19.60,99.90,345222,73,518053,-87
2019-07-29 22:47:41,27.40,19.98,19.60,99.90,344703,73,521106,-88
2019-07-29 22:48:14,27.13,19.40,19.60,99.90,345098,73,516900,-87
2019-07-29 22:48:49,26.02,19.80,19.60,99.90,345299,73,512941,-88
2019-07-29 22:49:23,27.87,19.85,19.60,99.90,345249,73,519045,-88
2019-07-29 22:49:57,23.52,19.48,19.60,99.90,344781,73,531447,-86
2019-07-29 22:50:38,25.85,20.62,19.60,99.90,345295,73,512741,-85
2019-07-29 22:51:12,33.58,23.45,19.60,99.90,344947,73,527323,-85
2019-07-29 22:51:46,33.78,23.87,19.60,99.90,344479,73,527316,-88
2019-07-29 22:52:20,28.65,21.93,19.60,99.90,345418,73,519205,-88
2019-07-29 22:52:55,29.55,21.55,19.60,99.90,345574,73,519229,-87
2019-07-29 22:53:28,32.33,21.77,19.60,99.90,344876,73,527282,-87
2019-07-29 22:54:03,28.10,21.02,19.60,99.90,345396,73,518956,-87
2019-07-29 22:54:37,24.40,20.12,19.60,99.90,345091,73,521042,-88
2019-07-29 22:55:11,29.77,20.50,19.60,99.90,345277,73,518975,-87
2019-07-29 22:55:45,32.65,23.22,19.60,99.90,344716,73,527824,-86
2019-07-29 22:56:19,29.12,21.82,19.60,99.90,345036,73,518963,-87
2019-07-29 22:56:53,31.80,21.48,19.60,99.90,344895,73,527293,-88
2019-07-29 22:57:28,25.05,21.30,19.50,99.90,344754,73,523118,-88
2019-07-29 22:58:02,26.42,19.45,19.60,99.90,345106,73,516870,-86
2019-07-29 22:58:36,27.50,21.70,19.60,99.90,345426,73,519271,-86
2019-07-29 22:59:10,25.90,18.92,19.60,99.90,345235,73,512708,-87
2019-07-29 22:59:44,26.23,20.77,19.60,99.90,345471,73,512987,-86
2019-07-29 23:00:19,29.20,22.35,19.60,99.90,345323,73,519224,-89
2019-07-29 23:00:53,28.25,21.52,19.60,99.90,345414,73,518956,-88
2019-07-29 23:01:27,30.40,21.65,19.50,99.90,339814,75,519253,-89
2019-07-29 23:02:01,27.32,21.20,19.50,99.90,339785,74,519208,-86
2019-07-29 23:02:35,31.17,21.23,19.50,99.90,339572,74,518992,-87
2019-07-29 23:03:10,28.15,22.58,19.60,99.90,340363,73,519506,-86
2019-07-29 23:03:44,30.30,22.70,19.60,99.90,345393,73,518979,-87
2019-07-29 23:04:18,28.32,21.40,19.60,99.90,345275,73,519228,-87
2019-07-29 23:04:52,29.77,22.22,19.60,99.90,345276,73,519233,-88
2019-07-29 23:05:26,31.12,22.22,19.60,99.90,344888,73,527355,-88
2019-07-29 23:06:00,28.35,21.30,19.60,99.90,345297,73,519214,-87
2019-07-29 23:06:35,34.90,23.27,19.60,99.90,344806,73,527609,-87
2019-07-29 23:07:08,27.90,21.90,19.60,99.90,345169,73,519225,-87
2019-07-29 23:07:43,33.65,23.75,19.60,99.90,344794,73,527281,-86
2019-07-29 23:08:17,32.73,23.38,19.60,99.90,344900,73,527331,-87
2019-07-29 23:08:51,31.82,23.35,19.60,99.90,344790,73,527285,-87
2019-07-29 23:09:25,29.50,22.45,19.60,99.90,345352,73,518998,-87
2019-07-29 23:09:59,32.98,22.70,19.60,99.90,345012,73,527288,-87
2019-07-29 23:10:44,30.25,20.92,19.60,99.90,345111,73,518960,-87
2019-07-29 23:11:18,33.65,21.87,19.60,99.90,344904,73,527325,-88
2019-07-29 23:11:52,32.15,21.82,19.60,99.90,344749,73,527284,-87
2019-07-29 23:12:26,28.17,22.13,19.60,99.90,345404,73,518955,-86
2019-07-29 23:13:00,30.62,21.35,19.60,99.90,345409,73,519221,-86
2019-07-29 23:13:35,29.37,21.45,19.60,99.90,345275,73,518988,-88
2019-07-29 23:14:08,29.50,21.02,19.60,99.90,345540,73,518971,-87
2019-07-29 23:14:43,32.38,21.40,19.60,99.90,344712,73,527544,-87
2019-07-29 23:15:17,27.22,20.65,19.60,99.90,344708,73,520012,-87
2019-07-29 23:15:51,32.00,21.48,19.60,99.90,344889,73,527284,-86
2019-07-29 23:16:25,30.12,22.02,19.60,99.90,345411,73,519237,-87
2019-07-29 23:16:59,29.27,20.43,19.50,99.90,345322,73,518960,-86
2019-07-29 23:17:33,29.23,21.42,19.50,99.90,345300,73,518959,-87
2019-07-29 23:18:07,29.65,20.68,19.50,99.90,345317,73,518983,-87
2019-07-29 23:18:42,27.10,20.17,19.50,99.90,345451,73,518187,-87
2019-07-29 23:19:15,28.90,21.37,19.50,99.90,345236,73,519299,-86
2019-07-29 23:19:50,29.50,20.68,19.50,99.90,345200,73,518945,-87
2019-07-29 23:20:24,30.05,20.23,19.50,99.90,345302,73,518947,-87
2019-07-29 23:20:58,32.42,21.27,19.50,99.90,345171,73,527288,-87
2019-07-29 23:21:32,33.88,21.97,19.50,99.90,344767,73,527609,-87
2019-07-29 23:22:06,32.03,21.30,19.50,99.90,344948,73,527632,-86
2019-07-29 23:22:40,27.70,21.35,19.50,99.90,345476,73,519221,-87
2019-07-29 23:23:14,28.83,19.87,19.50,99.90,345227,73,519245,-85
2019-07-29 23:23:49,26.70,20.02,19.50,99.90,345285,73,515090,-86
2019-07-29 23:24:22,26.80,20.32,19.50,99.90,345379,73,515063,-85
2019-07-29 23:24:57,29.98,21.50,19.50,99.90,345143,73,518987,-87
2019-07-29 23:25:31,29.85,20.68,19.50,99.90,345466,73,518987,-86
2019-07-29 23:26:05,28.10,20.45,19.50,99.90,345026,73,519225,-85
2019-07-29 23:26:39,29.20,21.25,19.50,99.90,345384,72,519004,-86
2019-07-29 23:27:13,26.37,20.20,19.50,99.90,345690,73,517139,-86
2019-07-29 23:27:47,38.30,22.45,19.50,99.90,344348,73,531771,-85
2019-07-29 23:28:21,30.85,20.68,19.40,99.90,345054,73,518955,-87
2019-07-29 23:28:56,29.77,21.87,19.40,99.90,345184,73,518944,-85
2019-07-29 23:29:29,33.83,21.80,19.40,99.90,344547,73,527323,-87
2019-07-29 23:30:07,34.83,22.58,19.40,99.90,344396,73,527561,-87
2019-07-29 23:30:43,33.65,22.05,19.40,99.90,344510,73,527554,-86
2019-07-29 23:31:16,28.87,20.90,19.40,99.90,345287,73,519004,-86
2019-07-29 23:31:51,33.48,22.67,19.40,99.90,344861,73,527606,-87
2019-07-29 23:32:25,30.35,21.55,19.40,99.90,345420,73,518944,-86
2019-07-29 23:32:59,32.20,21.07,19.30,99.90,345155,73,519030,-86
2019-07-29 23:33:33,26.93,20.77,19.30,99.90,345212,73,515095,-86
2019-07-29 23:34:07,28.42,21.68,19.30,99.90,345136,73,519275,-87
2019-07-29 23:34:41,31.85,21.45,19.20,99.90,344693,73,527585,-87
2019-07-29 23:35:15,32.30,22.55,19.20,99.90,344768,73,527289,-86
2019-07-29 23:35:50,34.70,23.47,19.20,99.90,344304,73,527314,-88
2019-07-29 23:36:23,31.17,22.25,19.20,99.90,344788,73,523108,-87
2019-07-29 23:36:58,38.30,24.32,19.10,99.90,344371,72,531736,-87
2019-07-29 23:37:32,30.75,21.87,19.10,99.90,345246,73,523118,-86
2019-07-29 23:38:06,30.92,23.12,19.10,99.90,344800,73,527299,-86
2019-07-29 23:38:40,33.45,22.82,19.10,99.90,344371,73,527344,-87
2019-07-29 23:39:14,37.00,25.37,19.10,99.90,344761,73,531454,-87
2019-07-29 23:39:48,33.35,23.60,19.00,99.90,344806,73,527335,-87
2019-07-29 23:40:22,38.73,24.32,19.00,99.90,344172,73,531764,-87
2019-07-29 23:40:57,32.03,22.50,19.00,99.90,344592,73,527556,-87
2019-07-29 23:41:30,39.00,25.77,19.00,99.90,344510,73,531486,-86
2019-07-29 23:42:05,38.83,24.12,18.90,99.90,344424,73,531485,-88
2019-07-29 23:42:39,41.45,26.07,18.90,99.90,344916,73,521062,-88
2019-07-29 23:43:13,33.50,23.27,18.90,99.90,344616,73,527284,-87
2019-07-29 23:43:47,33.25,23.55,18.80,99.90,344712,73,527588,-87
2019-07-29 23:44:21,35.63,25.17,18.80,99.90,344352,73,531808,-87
2019-07-29 23:44:55,45.55,27.27,18.80,99.90,345298,73,518955,-88
2019-07-29 23:45:29,39.13,25.02,18.70,99.90,344178,73,531501,-88
2019-07-29 23:46:04,44.98,27.48,18.70,99.90,345117,73,518941,-88
2019-07-29 23:46:37,36.23,25.12,18.70,99.90,344694,72,531720,-86
2019-07-29 23:47:12,33.98,23.67,18.70,99.90,344712,73,527323,-86
2019-07-29 23:47:46,36.13,25.60,18.60,99.90,344934,73,521043,-86
2019-07-29 23:48:20,41.95,28.25,18.60,99.90,345408,73,518191,-85
2019-07-29 23:48:54,36.48,24.07,18.60,99.90,344524,73,531447,-84
2019-07-29 23:49:28,40.98,25.85,18.60,99.90,345678,73,521035,-85
2019-07-29 23:50:03,38.25,26.23,18.60,99.90,344814,73,521062,-85
2019-07-29 23:50:37,43.92,27.05,18.50,99.90,345333,73,518951,-85
2019-07-29 23:51:11,39.60,27.10,18.50,99.90,344786,73,527378,-85
2019-07-29 23:51:45,35.05,23.62,18.50,99.90,344329,73,527347,-86
2019-07-29 23:52:19,37.53,24.85,18.50,99.90,344550,73,531778,-86
2019-07-29 23:52:54,41.98,25.52,18.40,99.90,345575,73,531732,-85
2019-07-29 23:53:27,37.30,25.85,18.40,99.90,344860,73,521082,-86
2019-07-29 23:54:02,40.63,27.45,18.40,99.90,344663,73,527331,-87
2019-07-29 23:54:36,40.17,24.47,18.40,99.90,344640,73,531459,-87
2019-07-29 23:55:10,38.25,26.27,18.40,99.90,344899,73,521107,-87
2019-07-29 23:55:44,40.98,26.23,18.40,99.90,345410,73,521084,-87
2019-07-29 23:56:18,37.45,23.98,18.40,99.90,344014,73,531447,-87
2019-07-29 23:56:52,36.10,24.65,18.30,99.90,344480,73,531443,-86
2019-07-29 23:57:26,41.18,26.07,18.30,99.90,344858,73,521038,-87
2019-07-29 23:58:01,38.40,24.80,18.30,99.90,344150,73,531470,-87
2019-07-29 23:58:34,37.53,23.42,18.30,99.90,344539,73,531459,-87
2019-07-29 23:59:09,39.78,26.77,18.30,99.90,345104,73,525213,-88
2019-07-29 23:59:43,33.58,22.70,18.30,99.90,344569,73,527605,-87