2019-07-29 00:00:28,16.20,16.20,16.20,99.90,385805,77,20173,-67
2019-07-29 00:01:01,16.20,16.20,16.20,99.90,378936,78,20231,-67
2019-07-29 00:01:35,16.30,16.30,16.30,99.90,379170,78,20195,-67
2019-07-29 00:02:08,16.20,16.20,16.20,99.90,372638,80,20429,-67
2019-07-29 00:02:41,16.20,16.20,16.20,99.90,374384,78,20202,-67
2019-07-29 00:03:14,16.20,16.20,16.20,99.90,378829,78,20235,-67
2019-07-29 00:03:47,16.20,16.20,16.20,99.90,380533,76,20204,-67
2019-07-29 00:04:20,16.20,16.20,16.20,99.90,385818,77,20445,-67
2019-07-29 00:04:53,16.20,16.20,16.20,99.90,385865,77,20181,-67
2019-07-29 00:05:26,16.20,16.20,16.20,99.90,385810,77,20134,-67
2019-07-29 00:05:58,16.20,16.20,16.20,99.90,385857,77,20395,-67
2019-07-29 00:06:31,16.30,16.30,16.30,99.90,385851,77,20126,-67
2019-07-29 00:07:04,16.30,16.30,16.30,99.90,385806,77,20375,-67
2019-07-29 00:07:37,16.20,16.20,16.20,99.90,385887,77,20122,-67
2019-07-29 00:08:10,16.20,16.20,16.20,99.90,385769,77,20118,-67
2019-07-29 00:08:43,16.30,16.30,16.30,99.90,385857,77,20398,-67
2019-07-29 00:09:16,16.20,16.20,16.20,99.90,385802,77,20399,-67
2019-07-29 00:09:49,16.20,16.20,16.20,99.90,385834,77,20241,-67
2019-07-29 00:10:23,16.30,16.30,16.30,99.90,385734,77,20158,-67
2019-07-29 00:10:56,16.20,16.20,16.20,99.90,379196,78,20133,-67
2019-07-29 00:11:29,16.20,16.20,16.20,99.90,379173,78,20262,-67
2019-07-29 00:12:02,16.20,16.20,16.20,99.90,379099,78,20188,-67
2019-07-29 00:12:35,16.20,16.20,16.20,99.90,380875,77,20453,-67
2019-07-29 00:13:08,16.20,16.20,16.20,99.90,385800,77,20292,-67
2019-07-29 00:13:41,16.20,16.20,16.20,99.90,385924,77,20130,-68
2019-07-29 00:14:14,16.20,16.20,16.20,99.90,385815,77,20177,-67
2019-07-29 00:14:48,16.20,16.20,16.20,99.90,385841,77,20916,-67
2019-07-29 00:15:21,16.20,16.20,16.20,99.90,378022,78,20389,-68
2019-07-29 00:15:54,16.20,16.20,16.20,99.90,385162,77,20164,-67
2019-07-29 00:16:27,16.20,16.20,16.20,99.90,385085,77,20442,-67
2019-07-29 00:17:00,16.20,16.20,16.20,99.90,385204,77,20130,-68
2019-07-29 00:17:33,16.20,16.20,16.20,99.90,385182,77,20134,-68
2019-07-29 00:18:06,16.20,16.20,16.20,99.90,385091,77,20408,-68
2019-07-29 00:18:39,16.20,16.20,16.20,99.90,378078,78,20124,-69
2019-07-29 00:19:12,16.20,16.20,16.20,99.90,385003,77,20170,-68
2019-07-29 00:19:45,16.20,16.20,16.20,99.90,385240,77,20123,-69
2019-07-29 00:20:18,16.20,16.20,16.20,99.90,385025,77,20213,-68
2019-07-29 00:20:51,16.20,16.20,16.20,99.90,385244,77,20122,-69
2019-07-29 00:21:24,16.20,16.20,16.20,99.90,385025,77,20209,-68
2019-07-29 00:21:56,16.20,16.20,16.20,99.90,385230,77,20501,-66
2019-07-29 00:22:29,16.20,16.20,16.20,99.90,385079,77,20209,-66
2019-07-29 00:23:02,16.20,16.20,16.20,99.90,385239,77,20118,-66
2019-07-29 00:23:35,16.20,16.20,16.20,99.90,385219,77,20175,-67
2019-07-29 00:24:08,16.20,16.20,16.20,99.90,385079,76,20119,-66
2019-07-29 00:24:41,16.20,16.20,16.20,99.90,385211,77,20130,-66
2019-07-29 00:25:14,16.20,16.20,16.20,99.90,385190,77,20158,-66
2019-07-29 00:25:47,16.20,16.20,16.20,99.90,385158,77,20110,-66
2019-07-29 00:26:19,16.20,16.20,16.20,99.90,385205,77,20217,-66
2019-07-29 00:26:53,16.20,16.20,16.20,99.90,385216,77,20411,-66
2019-07-29 00:27:26,16.20,16.20,16.20,99.90,385121,77,20437,-66
2019-07-29 00:27:58,16.20,16.20,16.20,99.90,385127,77,20188,-66
2019-07-29 00:28:31,16.20,16.20,16.20,99.90,385186,77,20495,-66
2019-07-29 00:29:04,16.20,16.20,16.20,99.90,385157,77,20177,-68
2019-07-29 00:29:37,16.20,16.20,16.20,99.90,385126,77,20114,-66
2019-07-29 00:30:09,16.20,16.20,16.20,99.90,385104,77,20181,-66
2019-07-29 00:30:42,16.20,16.20,16.20,99.90,385102,77,20398,-66
2019-07-29 00:31:15,16.20,16.20,16.20,99.90,385140,77,20217,-66
2019-07-29 00:31:48,16.20,16.20,16.20,99.90,377923,78,20155,-66
2019-07-29 00:32:21,16.20,16.20,16.20,99.90,385166,77,20134,-66
2019-07-29 00:32:54,16.20,16.20,16.20,99.90,385159,77,20149,-66
2019-07-29 00:33:27,16.20,16.20,16.20,99.90,385161,77,20138,-66
2019-07-29 00:34:00,16.20,16.20,16.20,99.90,385042,76,20181,-66
2019-07-29 00:34:32,16.20,16.20,16.20,99.90,385150,77,20392,-66
2019-07-29 00:35:05,16.20,16.20,16.20,99.90,385039,77,20122,-66
2019-07-29 00:35:38,16.20,16.20,16.20,99.90,385195,77,20162,-66
2019-07-29 00:36:11,16.20,16.20,16.20,99.90,385019,77,20193,-66
2019-07-29 00:36:44,16.10,16.10,16.10,99.90,385212,77,20161,-66
2019-07-29 00:37:17,16.20,16.20,16.20,99.90,385049,77,20216,-66
2019-07-29 00:37:50,16.20,16.20,16.20,99.90,385143,77,20134,-66
2019-07-29 00:38:23,16.20,16.20,16.20,99.90,385072,77,20481,-66
2019-07-29 00:38:55,16.10,16.10,16.10,99.90,385227,77,20391,-66
2019-07-29 00:39:28,16.10,16.10,16.10,99.90,385075,77,20482,-66
2019-07-29 00:40:01,16.10,16.10,16.10,99.90,385120,77,20181,-66
2019-07-29 00:40:37,16.10,16.10,16.10,99.90,385169,77,20415,-66
2019-07-29 00:41:10,16.10,16.10,16.10,99.90,370771,80,20115,-66
2019-07-29 00:41:43,16.20,16.20,16.20,99.90,378088,78,20217,-66
2019-07-29 00:42:16,16.20,16.20,16.20,99.90,385191,77,20395,-66
2019-07-29 00:42:49,16.10,16.10,16.10,99.90,385203,77,20165,-66
2019-07-29 00:43:23,16.10,16.10,16.10,99.90,385235,77,20138,-66
2019-07-29 00:43:56,16.10,16.10,16.10,99.90,378001,77,20204,-66
2019-07-29 00:44:29,16.10,16.10,16.10,99.90,377945,78,20200,-66
2019-07-29 00:45:02,16.10,16.10,16.10,99.90,377970,78,20208,-65
2019-07-29 00:45:34,16.10,16.10,16.10,99.90,379287,77,20244,-66
2019-07-29 00:46:07,16.10,16.10,16.10,99.90,385266,77,20149,-66
2019-07-29 00:46:40,16.10,16.10,16.10,99.90,384999,77,20161,-66
2019-07-29 00:47:13,16.10,16.10,16.10,99.90,385181,77,20118,-66
2019-07-29 00:47:46,16.10,16.10,16.10,99.90,385141,77,20106,-66
2019-07-29 00:48:19,16.10,16.10,16.10,99.90,385232,77,20174,-66
2019-07-29 00:48:52,16.10,16.10,16.10,99.90,385294,77,20149,-66
2019-07-29 00:49:25,16.10,16.10,16.10,99.90,385152,77,20225,-66
2019-07-29 00:49:58,16.10,16.10,16.10,99.90,385201,77,20400,-66
2019-07-29 00:50:31,16.10,16.10,16.10,99.90,385286,77,20126,-66
2019-07-29 00:51:04,16.10,16.10,16.10,99.90,385165,77,20189,-66
2019-07-29 00:51:37,16.10,16.10,16.10,99.90,385173,77,20154,-65
2019-07-29 00:52:10,16.10,16.10,16.10,99.90,385142,77,20122,-66
2019-07-29 00:52:42,16.10,16.10,16.10,99.90,385128,77,20151,-66
2019-07-29 00:53:15,16.10,16.10,16.10,99.90,385203,77,20201,-66
2019-07-29 00:53:48,16.10,16.10,16.10,99.90,385235,76,20371,-66
2019-07-29 00:54:21,16.10,16.10,16.10,99.90,385149,77,20126,-66
2019-07-29 00:54:54,16.10,16.10,16.10,99.90,385245,77,20126,-68
2019-07-29 00:55:27,16.10,16.10,16.10,99.90,385114,77,20442,-68
2019-07-29 00:56:00,16.20,16.20,16.20,99.90,385247,77,20110,-68
2019-07-29 00:56:33,16.10,16.10,16.10,99.90,384914,77,20459,-66
2019-07-29 00:57:06,16.10,16.10,16.10,99.90,385241,77,20383,-66
2019-07-29 00:57:39,16.10,16.10,16.10,99.90,385168,77,20116,-65
2019-07-29 00:58:12,16.10,16.10,16.10,99.90,385201,77,20119,-66
2019-07-29 00:58:44,16.10,16.10,16.10,99.90,385146,77,20122,-66
2019-07-29 00:59:17,16.10,16.10,16.10,99.90,385239,77,20114,-66
2019-07-29 00:59:50,16.10,16.10,16.10,99.90,385141,77,20481,-66
2019-07-29 01:00:24,16.10,16.10,16.10,99.90,385186,77,20126,-66
2019-07-29 01:00:58,16.10,16.10,16.10,99.90,377940,78,20449,-66
2019-07-29 01:01:30,16.10,16.10,16.10,99.90,378083,78,20240,-66
2019-07-29 01:02:03,16.10,16.10,16.10,99.90,377943,78,20145,-66
2019-07-29 01:02:36,16.10,16.10,16.10,99.90,379703,77,20196,-66
2019-07-29 01:03:08,16.10,16.10,16.10,99.90,385081,77,20231,-66
2019-07-29 01:03:42,16.10,16.10,16.10,99.90,385256,77,20414,-66
2019-07-29 01:04:15,16.10,16.10,16.10,99.90,385183,77,20169,-66
2019-07-29 01:04:47,16.10,16.10,16.10,99.90,385133,77,20174,-66
2019-07-29 01:05:20,16.10,16.10,16.10,99.90,385208,77,20446,-66
2019-07-29 01:05:53,16.10,16.10,16.10,99.90,385243,77,20145,-66
2019-07-29 01:06:26,16.10,16.10,16.10,99.90,385111,77,20241,-66
2019-07-29 01:06:59,16.10,16.10,16.10,99.90,385232,77,20106,-66
2019-07-29 01:07:32,16.10,16.10,16.10,99.90,385208,77,20149,-66
2019-07-29 01:08:05,16.10,16.10,16.10,99.90,385106,77,20407,-66
2019-07-29 01:08:38,16.10,16.10,16.10,99.90,385218,77,20119,-66
2019-07-29 01:09:10,16.10,16.10,16.10,99.90,385073,77,20149,-66
2019-07-29 01:09:43,16.10,16.10,16.10,99.90,385028,77,20718,-66
2019-07-29 01:10:16,16.10,16.10,16.10,99.90,385086,77,20106,-65
2019-07-29 01:10:49,16.10,16.10,16.10,99.90,385174,77,20169,-66
2019-07-29 01:11:22,16.10,16.10,16.10,99.90,385062,77,20450,-67
2019-07-29 01:11:55,16.10,16.10,16.10,99.90,385186,77,20122,-68
2019-07-29 01:12:28,16.10,16.10,16.10,99.90,385168,77,20157,-67
2019-07-29 01:13:01,16.10,16.10,16.10,99.90,385208,77,20157,-66
2019-07-29 01:13:33,16.10,16.10,16.10,99.90,385102,77,20193,-66
2019-07-29 01:14:06,16.10,16.10,16.10,99.90,385108,76,20130,-67
2019-07-29 01:14:39,16.10,16.10,16.10,99.90,385125,77,20126,-67
2019-07-29 01:15:12,16.10,16.10,16.10,99.90,385140,77,20414,-68
2019-07-29 01:15:45,16.10,16.10,16.10,99.90,385178,77,20122,-67
2019-07-29 01:16:18,16.10,16.10,16.10,99.90,385134,77,20153,-68
2019-07-29 01:16:51,16.10,16.10,16.10,99.90,385199,77,20153,-67
2019-07-29 01:17:23,16.10,16.10,16.10,99.90,385141,77,20209,-66
2019-07-29 01:17:56,16.10,16.10,16.10,99.90,385206,77,20123,-67
2019-07-29 01:18:29,16.10,16.10,16.10,99.90,378029,78,20187,-67
2019-07-29 01:19:02,16.10,16.10,16.10,99.90,385207,77,20145,-67
2019-07-29 01:19:35,16.10,16.10,16.10,99.90,385165,77,20190,-67
2019-07-29 01:20:07,16.10,16.10,16.10,99.90,385193,77,20379,-66
2019-07-29 01:20:40,16.10,16.10,16.10,99.90,385146,77,20193,-67
2019-07-29 01:21:13,16.10,16.10,16.10,99.90,385111,77,20454,-67
2019-07-29 01:21:46,16.10,16.10,16.10,99.90,385090,77,20402,-66
2019-07-29 01:22:19,16.10,16.10,16.10,99.90,385166,77,20153,-67
2019-07-29 01:22:52,16.10,16.10,16.10,99.90,385174,77,20476,-66
2019-07-29 01:23:25,16.10,16.10,16.10,99.90,385185,77,20159,-67
2019-07-29 01:23:58,16.10,16.10,16.10,99.90,385253,76,20430,-66
2019-07-29 01:24:30,16.10,16.10,16.10,99.90,385137,77,20130,-67
2019-07-29 01:25:05,16.10,16.10,16.10,99.90,385198,77,20122,-66
2019-07-29 01:25:38,16.10,16.10,16.10,99.90,385272,77,20126,-67
2019-07-29 01:26:11,16.10,16.10,16.10,99.90,385098,77,20201,-66
2019-07-29 01:26:43,16.10,16.10,16.10,99.90,385234,77,20118,-66
2019-07-29 01:27:19,16.10,16.10,16.10,99.90,385203,77,20396,-66
2019-07-29 01:27:52,16.10,16.10,16.10,99.90,385112,77,20376,-66
2019-07-29 01:28:25,16.00,16.00,16.00,99.90,385203,77,20173,-67
2019-07-29 01:28:58,16.00,16.00,16.00,99.90,385201,77,20098,-67
2019-07-29 01:29:31,16.10,16.10,16.10,99.90,385044,77,20122,-67
2019-07-29 01:30:05,16.10,16.10,16.10,99.90,385256,77,20181,-67
2019-07-29 01:30:37,16.10,16.10,16.10,99.90,385025,77,20161,-66
2019-07-29 01:31:10,16.10,16.10,16.10,99.90,385246,77,20154,-67
2019-07-29 01:31:43,16.00,16.00,16.00,99.90,385089,77,20200,-66
2019-07-29 01:32:16,16.10,16.10,16.10,99.90,385219,77,20410,-67
2019-07-29 01:32:49,16.00,16.00,16.00,99.90,385108,77,20111,-67
2019-07-29 01:33:22,16.10,16.10,16.10,99.90,378099,78,20133,-67
2019-07-29 01:33:55,16.00,16.00,16.00,99.90,385042,76,20123,-67
2019-07-29 01:34:28,16.00,16.00,16.00,99.90,385206,77,20120,-67
2019-07-29 01:35:01,16.00,16.00,16.00,99.90,384963,77,20490,-66
2019-07-29 01:35:34,16.00,16.00,16.00,99.90,385080,77,20395,-66
2019-07-29 01:36:07,16.00,16.00,16.00,99.90,377970,78,20410,-66
2019-07-29 01:36:40,16.00,16.00,16.00,99.90,378080,78,20141,-67
2019-07-29 01:37:12,16.00,16.00,16.00,99.90,377908,78,20203,-67
2019-07-29 01:37:45,16.00,16.00,16.00,99.90,379011,77,20442,-67
2019-07-29 01:38:18,16.00,16.00,16.00,99.90,385077,77,20106,-67
2019-07-29 01:38:51,16.00,16.00,16.00,99.90,385191,77,20126,-67
2019-07-29 01:39:24,16.00,16.00,16.00,99.90,385068,77,20164,-66
2019-07-29 01:39:57,16.00,16.00,16.00,99.90,385192,77,20422,-66
2019-07-29 01:40:32,16.00,16.00,16.00,99.90,385094,77,20173,-67
2019-07-29 01:41:05,16.00,16.00,16.00,99.90,378048,78,20194,-67
2019-07-29 01:41:38,16.00,16.00,16.00,99.90,377948,78,20153,-66
2019-07-29 01:42:11,16.00,16.00,16.00,99.90,377998,78,20493,-66
2019-07-29 01:42:44,16.00,16.00,16.00,99.90,379989,77,20423,-67
2019-07-29 01:43:17,16.00,16.00,16.00,99.90,385036,77,20157,-67
2019-07-29 01:43:50,16.00,16.00,16.00,99.90,385185,76,20153,-67
2019-07-29 01:44:23,16.00,16.00,16.00,99.90,385134,77,20127,-67
2019-07-29 01:44:56,16.00,16.00,16.00,99.90,385152,77,20414,-67
2019-07-29 01:45:28,15.90,15.90,15.90,99.90,385228,77,20115,-67
2019-07-29 01:46:01,16.00,16.00,16.00,99.90,385187,77,20178,-67
2019-07-29 01:46:34,16.00,16.00,16.00,99.90,385106,77,20164,-67
2019-07-29 01:47:07,16.00,16.00,16.00,99.90,385170,77,20149,-66
2019-07-29 01:47:40,16.00,16.00,16.00,99.90,378076,78,20128,-67
2019-07-29 01:48:13,16.00,16.00,16.00,99.90,385109,77,20446,-67
2019-07-29 01:48:46,16.00,16.00,16.00,99.90,385120,77,20126,-66
2019-07-29 01:49:19,16.00,16.00,16.00,99.90,385030,77,20391,-66
2019-07-29 01:49:52,16.00,16.00,16.00,99.90,385108,77,20228,-66
2019-07-29 01:50:26,15.90,15.90,15.90,99.90,385134,77,20153,-67
2019-07-29 01:51:01,16.00,16.00,16.00,99.90,377985,78,20192,-66
2019-07-29 01:51:33,16.00,16.00,16.00,99.90,378011,78,20154,-67
2019-07-29 01:52:06,15.90,15.90,15.90,99.90,378007,78,20153,-66
2019-07-29 01:52:39,15.90,15.90,15.90,99.90,379986,77,20154,-67
2019-07-29 01:53:12,15.90,15.90,15.90,99.90,385111,77,20352,-66
2019-07-29 01:53:45,15.90,15.90,15.90,99.90,385223,76,20383,-67
2019-07-29 01:54:18,15.90,15.90,15.90,99.90,385249,77,20148,-67
2019-07-29 01:54:51,15.90,15.90,15.90,99.90,385180,77,20145,-66
2019-07-29 01:55:24,15.90,15.90,15.90,99.90,385213,77,20114,-66
2019-07-29 01:55:57,15.90,15.90,15.90,99.90,385187,77,20371,-66
2019-07-29 01:56:30,15.90,15.90,15.90,99.90,385134,77,20189,-66
2019-07-29 01:57:03,15.90,15.90,15.90,99.90,385210,77,20411,-66
2019-07-29 01:57:36,15.90,15.90,15.90,99.90,385282,77,20149,-66
2019-07-29 01:58:09,15.90,15.90,15.90,99.90,385095,77,20107,-66
2019-07-29 01:58:42,15.90,15.90,15.90,99.90,378058,78,20134,-66
2019-07-29 01:59:14,15.90,15.90,15.90,99.90,378007,78,20192,-67
2019-07-29 01:59:47,15.90,15.90,15.90,99.90,377984,78,20208,-66
2019-07-29 02:00:21,15.90,15.90,15.90,99.90,378907,77,20141,-66
2019-07-29 02:00:55,15.90,15.90,15.90,99.90,365162,81,20290,-66
2019-07-29 02:01:28,15.90,15.90,15.90,99.90,364556,81,20121,-66
2019-07-29 02:02:01,15.90,15.90,15.90,99.90,377885,78,20733,-66
2019-07-29 02:02:34,15.90,15.90,15.90,99.90,379855,77,20153,-66
2019-07-29 02:03:07,15.90,15.90,15.90,99.90,384931,77,20153,-66
2019-07-29 02:03:40,16.00,16.00,16.00,99.90,385221,77,20119,-66
2019-07-29 02:04:13,15.90,15.90,15.90,99.90,385076,77,20134,-66
2019-07-29 02:04:45,15.90,15.90,15.90,99.90,385190,77,20146,-67
2019-07-29 02:05:18,15.90,15.90,15.90,99.90,385059,77,20216,-66
2019-07-29 02:05:51,15.90,15.90,15.90,99.90,385216,77,20227,-66
2019-07-29 02:06:24,15.90,15.90,15.90,99.90,385074,77,20471,-67
2019-07-29 02:06:56,15.90,15.90,15.90,99.90,385189,77,20146,-66
2019-07-29 02:07:29,15.90,15.90,15.90,99.90,385077,77,20181,-66
2019-07-29 02:08:02,15.90,15.90,15.90,99.90,385098,77,20119,-67
2019-07-29 02:08:35,15.90,15.90,15.90,99.90,385078,77,20417,-66
2019-07-29 02:09:11,15.90,15.90,15.90,99.90,385044,77,20106,-66
2019-07-29 02:09:43,15.90,15.90,15.90,99.90,383930,77,20165,-66
2019-07-29 02:10:17,15.90,15.90,15.90,99.90,385148,77,20699,-66
2019-07-29 02:10:50,15.90,15.90,15.90,99.90,385262,77,20174,-67
2019-07-29 02:11:23,15.90,15.90,15.90,99.90,385100,77,20189,-66
2019-07-29 02:11:55,15.80,15.80,15.80,99.90,385156,77,20130,-66
2019-07-29 02:12:28,15.90,15.90,15.90,99.90,385160,77,20419,-66
2019-07-29 02:13:01,15.90,15.90,15.90,99.90,385211,77,20149,-67
2019-07-29 02:13:34,15.90,15.90,15.90,99.90,385107,77,20368,-66
2019-07-29 02:14:06,15.80,15.80,15.80,99.90,385219,76,20150,-66
2019-07-29 02:14:39,15.90,15.90,15.90,99.90,385165,77,20167,-66
2019-07-29 02:15:12,15.90,15.90,15.90,99.90,385116,77,20149,-66
2019-07-29 02:15:45,15.80,15.80,15.80,99.90,385240,77,20395,-67
2019-07-29 02:16:18,15.90,15.90,15.90,99.90,385184,77,20126,-66
2019-07-29 02:16:51,15.80,15.80,15.80,99.90,385215,77,20119,-67
2019-07-29 02:17:24,15.90,15.90,15.90,99.90,385173,77,20134,-67
2019-07-29 02:17:57,15.90,15.90,15.90,99.90,385161,77,20126,-67
2019-07-29 02:18:29,15.80,15.80,15.80,99.90,385172,77,20189,-67
2019-07-29 02:19:02,15.90,15.90,15.90,99.90,385207,77,20153,-67
2019-07-29 02:19:35,15.80,15.80,15.80,99.90,385130,77,20126,-67
2019-07-29 02:20:08,15.80,15.80,15.80,99.90,385169,77,20611,-67
2019-07-29 02:20:41,15.80,15.80,15.80,99.90,385220,77,20149,-66
2019-07-29 02:21:14,15.80,15.80,15.80,99.90,385118,77,20149,-67
2019-07-29 02:21:47,15.80,15.80,15.80,99.90,385172,77,20492,-66
2019-07-29 02:22:20,15.80,15.80,15.80,99.90,385198,77,20119,-66
2019-07-29 02:22:52,15.80,15.80,15.80,99.90,385198,77,20189,-67
2019-07-29 02:23:25,15.80,15.80,15.80,99.90,385143,77,20123,-66
2019-07-29 02:23:59,15.80,15.80,15.80,99.90,385186,76,20130,-67
2019-07-29 02:24:32,15.80,15.80,15.80,99.90,385052,77,20225,-65
2019-07-29 02:25:05,15.80,15.80,15.80,99.90,385245,77,20149,-68
2019-07-29 02:25:38,15.80,15.80,15.80,99.90,385127,77,20126,-68
2019-07-29 02:26:11,15.80,15.80,15.80,99.90,385169,77,20380,-68
2019-07-29 02:26:44,15.80,15.80,15.80,99.90,385176,77,20122,-68
2019-07-29 02:27:17,15.80,15.80,15.80,99.90,385180,77,20197,-68
2019-07-29 02:27:50,15.80,15.80,15.80,99.90,385174,77,20122,-68
2019-07-29 02:28:23,15.80,15.80,15.80,99.90,385119,77,20142,-68
2019-07-29 02:28:56,15.80,15.80,15.80,99.90,385193,77,20138,-68
2019-07-29 02:29:28,15.80,15.80,15.80,99.90,385179,77,20418,-68
2019-07-29 02:30:01,15.80,15.80,15.80,99.90,385064,77,20438,-68
2019-07-29 02:30:36,15.80,15.80,15.80,99.90,385107,77,20177,-68
2019-07-29 02:31:08,15.80,15.80,15.80,99.90,383646,77,20162,-67
2019-07-29 02:31:41,15.80,15.80,15.80,99.90,385141,77,20115,-66
2019-07-29 02:32:14,15.80,15.80,15.80,99.90,385170,77,20372,-67
2019-07-29 02:32:47,15.80,15.80,15.80,99.90,385150,77,20186,-66
2019-07-29 02:33:20,15.80,15.80,15.80,99.90,385164,77,20127,-67
2019-07-29 02:33:53,15.80,15.80,15.80,99.90,385155,76,20228,-67
2019-07-29 02:34:25,15.80,15.80,15.80,99.90,385140,77,20161,-66
2019-07-29 02:34:58,15.80,15.80,15.80,99.90,385214,77,20146,-67
2019-07-29 02:35:31,15.80,15.80,15.80,99.90,385165,77,20149,-66
2019-07-29 02:36:04,15.80,15.80,15.80,99.90,385154,77,20103,-67
2019-07-29 02:36:36,15.80,15.80,15.80,99.90,385174,77,20118,-66
2019-07-29 02:37:09,15.80,15.80,15.80,99.90,385174,77,20155,-67
2019-07-29 02:37:42,15.80,15.80,15.80,99.90,385179,77,20150,-68
2019-07-29 02:38:15,15.80,15.80,15.80,99.90,385143,77,20208,-68
2019-07-29 02:38:48,15.80,15.80,15.80,99.90,385136,77,20106,-68
2019-07-29 02:39:21,15.80,15.80,15.80,99.90,385131,77,20122,-68
2019-07-29 02:39:54,15.80,15.80,15.80,99.90,385202,77,20123,-68
2019-07-29 02:40:26,15.80,15.80,15.80,99.90,385167,77,20200,-68
2019-07-29 02:40:59,15.80,15.80,15.80,99.90,385143,77,20148,-68
2019-07-29 02:41:32,15.80,15.80,15.80,99.90,385183,77,20166,-68
2019-07-29 02:42:05,15.70,15.70,15.70,99.90,385095,77,20173,-68
2019-07-29 02:42:38,15.70,15.70,15.70,99.90,385152,77,20154,-68
2019-07-29 02:43:11,15.70,15.70,15.70,99.90,385136,77,20123,-68
2019-07-29 02:43:44,15.70,15.70,15.70,99.90,385171,76,20127,-68
2019-07-29 02:44:17,15.70,15.70,15.70,99.90,385126,77,20349,-68
2019-07-29 02:44:49,15.70,15.70,15.70,99.90,385220,77,20173,-68
2019-07-29 02:45:22,15.70,15.70,15.70,99.90,385133,77,20178,-67
2019-07-29 02:45:55,15.70,15.70,15.70,99.90,385143,77,20153,-68
2019-07-29 02:46:28,15.70,15.70,15.70,99.90,385097,77,20126,-68
2019-07-29 02:47:01,15.70,15.70,15.70,99.90,385031,77,20197,-68
2019-07-29 02:47:34,15.70,15.70,15.70,99.90,385079,77,20312,-67
2019-07-29 02:48:07,15.70,15.70,15.70,99.90,385176,77,20153,-67
2019-07-29 02:48:40,15.70,15.70,15.70,99.90,385135,77,20134,-67
2019-07-29 02:49:13,15.70,15.70,15.70,99.90,385165,77,20130,-67
2019-07-29 02:49:45,15.70,15.70,15.70,99.90,385112,77,20391,-67
2019-07-29 02:50:18,15.70,15.70,15.70,99.90,385134,77,20158,-67
2019-07-29 02:50:51,15.70,15.70,15.70,99.90,385140,77,20161,-67
2019-07-29 02:51:24,15.70,15.70,15.70,99.90,384964,77,20189,-68
2019-07-29 02:51:57,15.70,15.70,15.70,99.90,384340,77,20481,-67
2019-07-29 02:52:43,15.70,15.70,15.70,99.90,384370,77,20201,-67
2019-07-29 02:53:15,15.70,15.70,15.70,99.90,384007,77,20118,-67
2019-07-29 02:53:48,15.70,15.70,15.70,99.90,383936,77,20174,-67
2019-07-29 02:54:21,15.70,15.70,15.70,99.90,383646,77,20170,-67
2019-07-29 02:54:54,15.70,15.70,15.70,99.90,383731,77,20154,-67
2019-07-29 02:55:26,15.70,15.70,15.70,99.90,383642,77,20165,-67
2019-07-29 02:55:59,15.70,15.70,15.70,99.90,383592,77,20513,-67
2019-07-29 02:56:32,15.70,15.70,15.70,99.90,383708,77,20162,-67
2019-07-29 02:57:05,15.70,15.70,15.70,99.90,375651,79,20172,-66
2019-07-29 02:57:38,15.70,15.70,15.70,99.90,375991,79,20113,-67
2019-07-29 02:58:11,15.70,15.70,15.70,99.90,375985,79,20196,-67
2019-07-29 02:58:44,15.70,15.70,15.70,99.90,377368,77,20109,-66
2019-07-29 02:59:17,15.70,15.70,15.70,99.90,383624,77,20178,-66
2019-07-29 02:59:49,15.70,15.70,15.70,99.90,383663,77,20130,-66
2019-07-29 03:00:24,15.70,15.70,15.70,99.90,383627,77,20466,-67
2019-07-29 03:00:58,15.70,15.70,15.70,99.90,382202,77,20414,-67
2019-07-29 03:01:31,15.70,15.70,15.70,99.90,383605,77,20122,-67
2019-07-29 03:02:03,15.70,15.70,15.70,99.90,383656,77,20151,-66
2019-07-29 03:02:37,15.70,15.70,15.70,99.90,383636,77,20212,-67
2019-07-29 03:03:09,15.70,15.70,15.70,99.90,383658,77,20161,-67
2019-07-29 03:03:45,15.70,15.70,15.70,99.90,383656,77,20400,-67
2019-07-29 03:04:18,15.70,15.70,15.70,99.90,383601,77,20169,-67
2019-07-29 03:04:50,15.70,15.70,15.70,99.90,383660,77,20126,-67
2019-07-29 03:05:23,15.70,15.70,15.70,99.90,383727,77,20111,-66
2019-07-29 03:05:56,15.70,15.70,15.70,99.90,383655,77,20418,-67
2019-07-29 03:06:29,15.70,15.70,15.70,99.90,383651,77,20119,-67
2019-07-29 03:07:02,15.70,15.70,15.70,99.90,383621,77,20154,-66
2019-07-29 03:07:35,15.70,15.70,15.70,99.90,383705,77,20115,-66
2019-07-29 03:08:07,15.70,15.70,15.70,99.90,383572,77,20186,-66
2019-07-29 03:08:40,15.70,15.70,15.70,99.90,383750,77,20158,-67
2019-07-29 03:09:13,15.70,15.70,15.70,99.90,383548,77,20665,-66
2019-07-29 03:09:46,15.70,15.70,15.70,99.90,383759,77,20119,-67
2019-07-29 03:10:18,15.70,15.70,15.70,99.90,383591,77,20165,-66
2019-07-29 03:10:51,15.70,15.70,15.70,99.90,383746,77,20107,-67
2019-07-29 03:11:24,15.70,15.70,15.70,99.90,383577,77,20110,-67
2019-07-29 03:11:57,15.70,15.70,15.70,99.90,383759,77,20220,-67
2019-07-29 03:12:30,15.70,15.70,15.70,99.90,383592,77,20209,-67
2019-07-29 03:13:03,15.70,15.70,15.70,99.90,383713,77,20129,-67
2019-07-29 03:13:35,15.60,15.60,15.60,99.90,383620,77,20161,-67
2019-07-29 03:14:08,15.60,15.60,15.60,99.90,383710,77,20123,-67
2019-07-29 03:14:41,15.70,15.70,15.70,99.90,383714,77,20119,-67
2019-07-29 03:15:14,15.60,15.60,15.60,99.90,383625,77,20119,-67
2019-07-29 03:15:46,15.60,15.60,15.60,99.90,383666,77,20157,-66
2019-07-29 03:16:19,15.70,15.70,15.70,99.90,383654,77,20403,-67
2019-07-29 03:16:52,15.60,15.60,15.60,99.90,383709,77,20146,-67
2019-07-29 03:17:25,15.60,15.60,15.60,99.90,383706,77,20161,-67
2019-07-29 03:17:58,15.70,15.70,15.70,99.90,383687,77,20376,-67
2019-07-29 03:18:31,15.70,15.70,15.70,99.90,383674,77,20123,-67
2019-07-29 03:19:03,15.60,15.60,15.60,99.90,383694,77,20204,-67
2019-07-29 03:19:36,15.60,15.60,15.60,99.90,383703,77,20163,-66
2019-07-29 03:20:09,15.70,15.70,15.70,99.90,383631,77,20119,-67
2019-07-29 03:20:43,15.70,15.70,15.70,99.90,383437,77,20419,-67
2019-07-29 03:21:16,15.60,15.60,15.60,99.90,383571,77,20166,-67
2019-07-29 03:21:49,15.60,15.60,15.60,99.90,383680,77,20471,-67
2019-07-29 03:22:22,15.60,15.60,15.60,99.90,383631,77,20165,-67
2019-07-29 03:22:55,15.70,15.70,15.70,99.90,383723,77,20391,-67
2019-07-29 03:23:27,15.70,15.70,15.70,99.90,383637,77,20197,-67
2019-07-29 03:24:01,15.60,15.60,15.60,99.90,383595,77,20115,-66
2019-07-29 03:24:34,15.70,15.70,15.70,99.90,383612,77,20142,-67
2019-07-29 03:25:07,15.70,15.70,15.70,99.90,383660,77,20150,-67
2019-07-29 03:25:40,15.70,15.70,15.70,99.90,383646,77,20228,-67
2019-07-29 03:26:13,15.70,15.70,15.70,99.90,383705,77,20123,-67
2019-07-29 03:26:46,15.70,15.70,15.70,99.90,383625,77,20153,-67
2019-07-29 03:27:19,15.70,15.70,15.70,99.90,383674,77,20181,-67
2019-07-29 03:27:52,15.60,15.60,15.60,99.90,383649,77,20153,-67
2019-07-29 03:28:26,15.60,15.60,15.60,99.90,383693,77,20150,-67
2019-07-29 03:28:59,15.60,15.60,15.60,99.90,383641,77,20247,-67
2019-07-29 03:29:32,15.60,15.60,15.60,99.90,383671,77,20573,-67
2019-07-29 03:30:06,15.70,15.70,15.70,99.90,383603,77,20870,-66
2019-07-29 03:30:41,15.60,15.60,15.60,99.90,383717,77,20185,-67
2019-07-29 03:31:14,15.60,15.60,15.60,99.90,382466,77,20475,-67
2019-07-29 03:31:47,15.60,15.60,15.60,99.90,383719,77,20123,-66
2019-07-29 03:32:19,15.70,15.70,15.70,99.90,383579,77,20135,-67
2019-07-29 03:32:52,15.60,15.60,15.60,99.90,383804,77,20111,-67
2019-07-29 03:33:25,15.60,15.60,15.60,99.90,383581,77,20161,-67
2019-07-29 03:33:58,15.60,15.60,15.60,99.90,383696,77,20149,-67
2019-07-29 03:34:31,15.60,15.60,15.60,99.90,383587,77,20158,-67
2019-07-29 03:35:05,15.60,15.60,15.60,99.90,383719,77,20157,-66
2019-07-29 03:35:40,15.60,15.60,15.60,99.90,383604,77,20186,-67
2019-07-29 03:36:12,15.60,15.60,15.60,99.90,383678,77,20365,-67
2019-07-29 03:36:45,15.60,15.60,15.60,99.90,383622,77,20516,-67
2019-07-29 03:37:18,15.60,15.60,15.60,99.90,383675,77,20123,-67
2019-07-29 03:37:51,15.60,15.60,15.60,99.90,383674,77,20177,-67
2019-07-29 03:38:24,15.60,15.60,15.60,99.90,383490,77,20197,-66
2019-07-29 03:38:57,15.60,15.60,15.60,99.90,383677,77,20240,-67
2019-07-29 03:39:30,15.60,15.60,15.60,99.90,383592,77,20134,-67
2019-07-29 03:40:03,15.60,15.60,15.60,99.90,383609,77,20169,-67
2019-07-29 03:40:36,15.60,15.60,15.60,99.90,383658,77,20493,-68
2019-07-29 03:41:08,15.60,15.60,15.60,99.90,383620,77,20147,-69
2019-07-29 03:41:41,15.60,15.60,15.60,99.90,383646,77,20115,-68
2019-07-29 03:42:14,15.60,15.60,15.60,99.90,383650,77,20127,-69
2019-07-29 03:42:47,15.60,15.60,15.60,99.90,383746,77,20123,-69
2019-07-29 03:43:20,15.60,15.60,15.60,99.90,383632,77,20213,-68
2019-07-29 03:43:53,15.60,15.60,15.60,99.90,383661,77,20111,-68
2019-07-29 03:44:25,15.60,15.60,15.60,99.90,383700,77,20150,-68
2019-07-29 03:44:58,15.60,15.60,15.60,99.90,383668,77,20404,-68
2019-07-29 03:45:31,15.60,15.60,15.60,99.90,383655,77,20182,-68
2019-07-29 03:46:04,15.60,15.60,15.60,99.90,383739,77,20150,-69
2019-07-29 03:46:37,15.60,15.60,15.60,99.90,383725,77,20146,-69
2019-07-29 03:47:09,15.60,15.60,15.60,99.90,383641,77,20103,-68
2019-07-29 03:47:43,15.60,15.60,15.60,99.90,383684,77,20114,-69
2019-07-29 03:48:15,15.60,15.60,15.60,99.90,383636,77,20131,-68
2019-07-29 03:48:48,15.60,15.60,15.60,99.90,383652,77,20201,-68
2019-07-29 03:49:21,15.60,15.60,15.60,99.90,383729,77,20415,-68
2019-07-29 03:49:54,15.60,15.60,15.60,99.90,383649,77,20458,-66
2019-07-29 03:50:27,15.60,15.60,15.60,99.90,383668,77,20134,-68
2019-07-29 03:50:59,15.60,15.60,15.60,99.90,383711,77,20372,-69
2019-07-29 03:51:32,15.60,15.60,15.60,99.90,383642,77,20122,-68
2019-07-29 03:52:05,15.60,15.60,15.60,99.90,383649,77,20135,-68
2019-07-29 03:52:38,15.60,15.60,15.60,99.90,383674,77,20383,-68
2019-07-29 03:53:12,15.60,15.60,15.60,99.90,383683,77,20365,-69
2019-07-29 03:53:44,15.60,15.60,15.60,99.90,383519,77,20157,-68
2019-07-29 03:54:17,15.60,15.60,15.60,99.90,383703,77,20153,-68
2019-07-29 03:54:50,15.60,15.60,15.60,99.90,383452,77,20115,-68
2019-07-29 03:55:24,15.60,15.60,15.60,99.90,383667,77,20220,-69
2019-07-29 03:55:56,15.60,15.60,15.60,99.90,383561,77,20441,-67
2019-07-29 03:56:29,15.60,15.60,15.60,99.90,383665,77,20135,-66
2019-07-29 03:57:02,15.60,15.60,15.60,99.90,383663,77,20111,-66
2019-07-29 03:57:35,15.60,15.60,15.60,99.90,383691,77,20126,-66
2019-07-29 03:58:07,15.60,15.60,15.60,99.90,383622,77,20139,-66
2019-07-29 03:58:40,15.60,15.60,15.60,99.90,383707,77,20459,-67
2019-07-29 03:59:13,15.60,15.60,15.60,99.90,383584,77,20182,-66
2019-07-29 03:59:46,15.60,15.60,15.60,99.90,383716,77,20186,-67
2019-07-29 04:00:20,15.60,15.60,15.60,99.90,383599,77,20127,-66
2019-07-29 04:00:54,15.60,15.60,15.60,99.90,376055,78,20184,-66
2019-07-29 04:01:27,15.50,15.50,15.50,99.90,375970,79,20464,-66
2019-07-29 04:02:00,15.50,15.50,15.50,99.90,375934,79,20172,-66
2019-07-29 04:02:33,15.50,15.50,15.50,99.90,377963,77,20184,-66
2019-07-29 04:03:06,15.50,15.50,15.50,99.90,383577,77,20380,-68
2019-07-29 04:03:39,15.50,15.50,15.50,99.90,383703,77,20392,-66
2019-07-29 04:04:11,15.60,15.60,15.60,99.90,383486,77,20110,-67
2019-07-29 04:04:44,15.50,15.50,15.50,99.90,383763,77,20158,-67
2019-07-29 04:05:18,15.60,15.60,15.60,99.90,383694,77,20153,-67
2019-07-29 04:05:52,15.50,15.50,15.50,99.90,383680,77,20161,-66
2019-07-29 04:06:24,15.60,15.60,15.60,99.90,383649,77,20388,-67
2019-07-29 04:06:57,15.50,15.50,15.50,99.90,377394,79,20121,-67
2019-07-29 04:07:30,15.60,15.60,15.60,99.90,379564,78,20165,-66
2019-07-29 04:08:03,15.50,15.50,15.50,99.90,377365,79,20374,-67
2019-07-29 04:08:36,15.60,15.60,15.60,99.90,373860,79,20159,-67
2019-07-29 04:09:09,15.50,15.50,15.50,99.90,379283,78,20208,-67
2019-07-29 04:09:43,15.50,15.50,15.50,99.90,383750,77,20145,-67
2019-07-29 04:10:15,15.50,15.50,15.50,99.90,383552,77,20142,-67
2019-07-29 04:10:48,15.50,15.50,15.50,99.90,383791,77,20146,-67
2019-07-29 04:11:21,15.50,15.50,15.50,99.90,383531,77,20127,-66
2019-07-29 04:11:54,15.50,15.50,15.50,99.90,383729,77,20169,-67
2019-07-29 04:12:27,15.50,15.50,15.50,99.90,383362,77,20174,-66
2019-07-29 04:13:00,15.50,15.50,15.50,99.90,383727,77,20392,-67
2019-07-29 04:13:33,15.50,15.50,15.50,99.90,383603,77,20111,-67
2019-07-29 04:14:05,15.50,15.50,15.50,99.90,383692,77,20123,-67
2019-07-29 04:14:39,15.50,15.50,15.50,99.90,383696,77,20190,-67
2019-07-29 04:15:12,15.50,15.50,15.50,99.90,383590,77,20123,-67
2019-07-29 04:15:45,15.50,15.50,15.50,99.90,383781,77,20438,-67
2019-07-29 04:16:18,15.50,15.50,15.50,99.90,383759,77,20306,-66
2019-07-29 04:16:51,15.50,15.50,15.50,99.90,383679,77,20216,-67
2019-07-29 04:17:24,15.50,15.50,15.50,99.90,383733,77,20123,-67
2019-07-29 04:17:57,15.50,15.50,15.50,99.90,383754,77,20119,-67
2019-07-29 04:18:30,15.50,15.50,15.50,99.90,383645,77,20703,-67
2019-07-29 04:19:03,15.50,15.50,15.50,99.90,383703,77,20126,-66
2019-07-29 04:19:36,15.50,15.50,15.50,99.90,383775,77,20119,-67
2019-07-29 04:20:09,15.50,15.50,15.50,99.90,383621,77,20146,-67
2019-07-29 04:20:42,15.50,15.50,15.50,99.90,383714,77,20213,-67
2019-07-29 04:21:15,15.50,15.50,15.50,99.90,383738,77,20443,-67
2019-07-29 04:21:47,15.50,15.50,15.50,99.90,383609,77,20161,-67
2019-07-29 04:22:21,15.50,15.50,15.50,99.90,383638,77,20198,-67
2019-07-29 04:22:54,15.50,15.50,15.50,99.90,383771,77,20430,-67
2019-07-29 04:23:27,15.40,15.40,15.40,99.90,383701,77,20127,-67
2019-07-29 04:23:59,15.40,15.40,15.40,99.90,383689,77,20126,-67
2019-07-29 04:24:32,15.50,15.50,15.50,99.90,383711,77,20127,-67
2019-07-29 04:25:06,15.40,15.40,15.40,99.90,383716,77,20123,-67
2019-07-29 04:25:39,15.40,15.40,15.40,99.90,383679,77,20400,-67
2019-07-29 04:26:11,15.50,15.50,15.50,99.90,383712,77,20184,-67
2019-07-29 04:26:44,15.40,15.40,15.40,99.90,383744,77,20111,-67
2019-07-29 04:27:17,15.50,15.50,15.50,99.90,383657,77,20158,-67
2019-07-29 04:27:50,15.40,15.40,15.40,99.90,383747,77,20408,-67
2019-07-29 04:28:23,15.50,15.50,15.50,99.90,383543,77,20131,-66
2019-07-29 04:28:56,15.40,15.40,15.40,99.90,383635,77,20154,-67
2019-07-29 04:29:29,15.50,15.50,15.50,99.90,383745,77,20411,-67
2019-07-29 04:30:02,15.50,15.50,15.50,99.90,383593,77,20217,-67
2019-07-29 04:30:36,15.40,15.40,15.40,99.90,383690,77,20576,-67
2019-07-29 04:31:09,15.40,15.40,15.40,99.90,376212,78,20129,-67
2019-07-29 04:31:42,15.40,15.40,15.40,99.90,375943,79,20129,-66
2019-07-29 04:32:15,15.50,15.50,15.50,99.90,375963,79,20172,-66
2019-07-29 04:32:47,15.40,15.40,15.40,99.90,377735,77,20121,-67
2019-07-29 04:33:20,15.40,15.40,15.40,99.90,383632,77,20174,-67
2019-07-29 04:33:54,15.40,15.40,15.40,99.90,383673,77,20145,-67
2019-07-29 04:34:27,15.50,15.50,15.50,99.90,383645,77,20157,-67
2019-07-29 04:35:00,15.40,15.40,15.40,99.90,383693,77,20399,-67
2019-07-29 04:35:33,15.50,15.50,15.50,99.90,383641,77,20153,-67
2019-07-29 04:36:06,15.50,15.50,15.50,99.90,383679,77,20174,-68
2019-07-29 04:36:39,15.50,15.50,15.50,99.90,383655,77,20119,-68
2019-07-29 04:37:12,15.40,15.40,15.40,99.90,383660,77,20122,-66
2019-07-29 04:37:45,15.40,15.40,15.40,99.90,383630,77,20119,-68
2019-07-29 04:38:18,15.40,15.40,15.40,99.90,383668,77,20153,-68
2019-07-29 04:38:51,15.40,15.40,15.40,99.90,383674,77,20190,-68
2019-07-29 04:39:23,15.40,15.40,15.40,99.90,383706,77,20510,-68
2019-07-29 04:39:56,15.40,15.40,15.40,99.90,383782,77,20166,-69
2019-07-29 04:40:31,15.40,15.40,15.40,99.90,383575,77,20220,-69
2019-07-29 04:41:04,15.40,15.40,15.40,99.90,376171,78,20180,-68
2019-07-29 04:41:37,15.40,15.40,15.40,99.90,376054,79,20432,-68
2019-07-29 04:42:09,15.40,15.40,15.40,99.90,375982,79,20455,-68
2019-07-29 04:42:42,15.40,15.40,15.40,99.90,377735,77,20164,-69
2019-07-29 04:43:16,15.40,15.40,15.40,99.90,383721,77,20360,-68
2019-07-29 04:43:49,15.40,15.40,15.40,99.90,383601,77,20135,-68
2019-07-29 04:44:22,15.40,15.40,15.40,99.90,377338,79,20160,-68
2019-07-29 04:44:55,15.40,15.40,15.40,99.90,379759,78,20119,-68
2019-07-29 04:45:28,15.40,15.40,15.40,99.90,377207,79,20125,-69
2019-07-29 04:46:01,15.40,15.40,15.40,99.90,373893,79,20172,-68
2019-07-29 04:46:34,15.40,15.40,15.40,99.90,379390,78,20153,-68
2019-07-29 04:47:07,15.40,15.40,15.40,99.90,383659,77,20178,-68
2019-07-29 04:47:40,15.40,15.40,15.40,99.90,383715,77,20368,-68
2019-07-29 04:48:13,15.40,15.40,15.40,99.90,383744,77,20161,-69
2019-07-29 04:48:45,15.40,15.40,15.40,99.90,383670,77,20764,-68
2019-07-29 04:49:18,15.40,15.40,15.40,99.90,383713,77,20153,-68
2019-07-29 04:49:51,15.40,15.40,15.40,99.90,383665,77,20119,-68
2019-07-29 04:50:24,15.40,15.40,15.40,99.90,383636,77,20212,-69
2019-07-29 04:50:57,15.40,15.40,15.40,99.90,383714,77,20770,-69
2019-07-29 04:51:30,15.40,15.40,15.40,99.90,383652,77,20454,-68
2019-07-29 04:52:03,15.40,15.40,15.40,99.90,383661,77,20123,-68
2019-07-29 04:52:36,15.40,15.40,15.40,99.90,383612,77,20505,-69
2019-07-29 04:53:09,15.40,15.40,15.40,99.90,383734,77,20119,-68
2019-07-29 04:53:42,15.40,15.40,15.40,99.90,383658,77,20177,-68
2019-07-29 04:54:15,15.40,15.40,15.40,99.90,383658,77,20391,-68
2019-07-29 04:54:48,15.40,15.40,15.40,99.90,383688,77,20200,-69
2019-07-29 04:55:22,15.40,15.40,15.40,99.90,383693,77,20118,-67
2019-07-29 04:55:55,15.40,15.40,15.40,99.90,375960,78,20509,-67
2019-07-29 04:56:29,15.40,15.40,15.40,99.90,384927,77,20151,-67
2019-07-29 04:57:01,15.40,15.40,15.40,99.90,386323,77,20147,-67
2019-07-29 04:57:34,15.40,15.40,15.40,99.90,387946,75,20185,-67
2019-07-29 04:58:07,15.40,15.40,15.40,99.90,393180,75,20175,-67
2019-07-29 04:58:40,15.40,15.40,15.40,99.90,393286,75,20108,-67
2019-07-29 04:59:13,15.40,15.40,15.40,99.90,393169,75,20848,-67
2019-07-29 04:59:46,15.40,15.40,15.40,99.90,393279,75,20140,-67
2019-07-29 05:00:21,15.40,15.40,15.40,99.90,393259,75,20203,-67
2019-07-29 05:00:54,15.40,15.40,15.40,99.90,386902,77,20130,-67
2019-07-29 05:01:26,15.40,15.40,15.40,99.90,386993,77,20203,-67
2019-07-29 05:01:59,15.40,15.40,15.40,99.90,386989,77,20211,-67
2019-07-29 05:02:32,15.40,15.40,15.40,99.90,388416,75,20423,-66
2019-07-29 05:03:05,15.40,15.40,15.40,99.90,393266,75,20447,-67
2019-07-29 05:03:38,15.40,15.40,15.40,99.90,393305,75,20243,-67
2019-07-29 05:04:11,15.40,15.40,15.40,99.90,393122,75,20151,-67
2019-07-29 05:04:44,15.40,15.40,15.40,99.90,393307,75,20120,-67
2019-07-29 05:05:17,15.40,15.40,15.40,99.90,393143,75,20136,-66
2019-07-29 05:05:50,15.40,15.40,15.40,99.90,393332,75,20128,-67
2019-07-29 05:06:23,15.40,15.40,15.40,99.90,393159,75,20108,-67
2019-07-29 05:06:56,15.40,15.40,15.40,99.90,393352,75,20140,-67
2019-07-29 05:07:29,15.50,15.50,15.50,99.90,393131,75,20182,-67
2019-07-29 05:08:02,15.40,15.40,15.40,99.90,393292,75,20151,-67
2019-07-29 05:08:35,15.40,15.40,15.40,99.90,393198,75,20892,-67
2019-07-29 05:09:08,15.50,15.50,15.50,99.90,393232,75,20195,-66
2019-07-29 05:09:41,15.40,15.40,15.40,99.90,393190,75,20150,-67
2019-07-29 05:10:13,15.50,15.50,15.50,99.90,393173,75,20120,-67
2019-07-29 05:10:48,15.50,15.50,15.50,99.90,393196,75,20124,-67
2019-07-29 05:11:21,15.50,15.50,15.50,99.90,391832,75,20124,-67
2019-07-29 05:11:54,15.40,15.40,15.40,99.90,393194,75,20179,-67
2019-07-29 05:12:27,15.40,15.40,15.40,99.90,393206,75,20427,-67
2019-07-29 05:13:00,15.40,15.40,15.40,99.90,393080,75,20178,-67
2019-07-29 05:13:32,15.40,15.40,15.40,99.90,393272,75,20183,-67
2019-07-29 05:14:06,15.40,15.40,15.40,99.90,393151,75,20412,-67
2019-07-29 05:14:38,15.50,15.50,15.50,99.90,393230,75,20215,-67
2019-07-29 05:15:11,15.50,15.50,15.50,99.90,393181,75,20143,-67
2019-07-29 05:15:44,15.40,15.40,15.40,99.90,393189,75,20124,-67
2019-07-29 05:16:18,15.40,15.40,15.40,99.90,393184,75,20401,-67
2019-07-29 05:16:51,15.50,15.50,15.50,99.90,393204,75,20107,-67
2019-07-29 05:17:25,15.50,15.50,15.50,99.90,393167,75,20389,-67
2019-07-29 05:17:58,15.40,15.40,15.40,99.90,393236,75,20189,-67
2019-07-29 05:18:31,15.40,15.40,15.40,99.90,393171,75,20116,-67
2019-07-29 05:19:04,15.50,15.50,15.50,99.90,393181,75,20120,-67
2019-07-29 05:19:37,15.50,15.50,15.50,99.90,393292,75,20155,-67
2019-07-29 05:20:10,15.40,15.40,15.40,99.90,393206,75,20209,-67
2019-07-29 05:20:43,15.40,15.40,15.40,99.90,393182,75,20150,-67
2019-07-29 05:21:16,15.50,15.50,15.50,99.90,393264,75,20108,-67
2019-07-29 05:21:49,15.50,15.50,15.50,99.90,393262,75,20120,-67
2019-07-29 05:22:22,15.50,15.50,15.50,99.90,393104,75,20201,-67
2019-07-29 05:22:55,15.50,15.50,15.50,99.90,393330,75,20117,-69
2019-07-29 05:23:29,15.50,15.50,15.50,99.90,393266,75,20120,-69
2019-07-29 05:24:02,15.50,15.50,15.50,99.90,393164,75,20178,-67
2019-07-29 05:24:35,15.50,15.50,15.50,99.90,393294,75,20203,-67
2019-07-29 05:25:08,15.50,15.50,15.50,99.90,393251,75,20108,-67
2019-07-29 05:25:41,15.50,15.50,15.50,99.90,393166,75,20195,-67
2019-07-29 05:26:14,15.50,15.50,15.50,99.90,393301,75,20100,-67
2019-07-29 05:26:47,15.50,15.50,15.50,99.90,393204,75,20104,-67
2019-07-29 05:27:20,15.50,15.50,15.50,99.90,393149,75,20899,-67
2019-07-29 05:27:53,15.50,15.50,15.50,99.90,393212,75,20194,-67
2019-07-29 05:28:26,15.50,15.50,15.50,99.90,393251,75,20158,-67
2019-07-29 05:28:59,15.50,15.50,15.50,99.90,393189,75,20183,-67
2019-07-29 05:29:31,15.50,15.50,15.50,99.90,393184,75,20179,-67
2019-07-29 05:30:06,15.50,15.50,15.50,99.90,393274,75,20448,-67
2019-07-29 05:30:40,15.50,15.50,15.50,99.90,393213,75,20150,-67
2019-07-29 05:31:13,15.50,15.50,15.50,99.90,391867,75,20116,-67
2019-07-29 05:31:47,15.50,15.50,15.50,99.90,393111,75,20146,-67
2019-07-29 05:32:19,15.50,15.50,15.50,99.90,393186,75,20179,-67
2019-07-29 05:32:52,15.50,15.50,15.50,99.90,393243,75,20154,-67
2019-07-29 05:33:26,15.50,15.50,15.50,99.90,393273,75,20448,-67
2019-07-29 05:33:59,15.60,15.60,15.60,99.90,393197,75,20187,-67
2019-07-29 05:34:31,15.50,15.50,15.50,99.90,393201,75,20116,-67
2019-07-29 05:35:06,15.50,15.50,15.50,99.90,393221,75,20116,-67
2019-07-29 05:35:40,15.50,15.50,15.50,99.90,386959,77,20521,-67
2019-07-29 05:36:13,15.50,15.50,15.50,99.90,386982,77,20182,-67
2019-07-29 05:36:46,15.50,15.50,15.50,99.90,386941,77,20257,-67
2019-07-29 05:37:19,15.50,15.50,15.50,99.90,388494,75,20256,-67
2019-07-29 05:37:52,15.50,15.50,15.50,99.90,393152,75,20143,-67
2019-07-29 05:38:26,15.60,15.60,15.60,99.90,393207,75,20112,-66
2019-07-29 05:38:59,15.60,15.60,15.60,99.90,393175,75,20187,-67
2019-07-29 05:39:32,15.60,15.60,15.60,99.90,393256,75,20416,-67
2019-07-29 05:40:05,15.50,15.50,15.50,99.90,393272,75,20140,-67
2019-07-29 05:40:38,15.60,15.60,15.60,99.90,393158,75,20183,-67
2019-07-29 05:41:11,15.60,15.60,15.60,99.90,393283,75,20398,-67
2019-07-29 05:41:45,15.60,15.60,15.60,99.90,393284,75,20104,-66
2019-07-29 05:42:18,15.60,15.60,15.60,99.90,393113,75,20171,-67
2019-07-29 05:42:50,15.60,15.60,15.60,99.90,393225,75,20116,-67
2019-07-29 05:43:24,15.60,15.60,15.60,99.90,380337,78,20424,-67
2019-07-29 05:43:57,15.60,15.60,15.60,99.90,387459,77,20225,-67
2019-07-29 05:44:30,15.60,15.60,15.60,99.90,387505,77,20150,-66
2019-07-29 05:45:05,15.60,15.60,15.60,99.90,389094,75,20196,-67
2019-07-29 05:45:38,15.60,15.60,15.60,99.90,394360,75,20140,-67
2019-07-29 05:46:11,15.60,15.60,15.60,99.90,394400,75,20125,-67
2019-07-29 05:46:47,15.60,15.60,15.60,99.90,394545,75,20111,-67
2019-07-29 05:47:19,15.60,15.60,15.60,99.90,394159,75,20389,-66
2019-07-29 05:47:52,15.60,15.60,15.60,99.90,394396,75,20124,-66
2019-07-29 05:48:25,15.60,15.60,15.60,99.90,394421,75,20154,-67
2019-07-29 05:48:59,15.60,15.60,15.60,99.90,394365,75,20212,-66
2019-07-29 05:49:31,15.60,15.60,15.60,99.90,394207,75,20166,-67
2019-07-29 05:50:06,15.60,15.60,15.60,99.90,394402,75,20337,-66
2019-07-29 05:50:39,15.60,15.60,15.60,99.90,394392,75,20190,-67
2019-07-29 05:51:13,15.60,15.60,15.60,99.90,394371,75,20154,-66
2019-07-29 05:51:46,15.60,15.60,15.60,99.90,394353,75,20112,-66
2019-07-29 05:52:20,15.60,15.60,15.60,99.90,394348,75,20369,-67
2019-07-29 05:52:53,15.60,15.60,15.60,99.90,394373,75,20143,-67
2019-07-29 05:53:26,15.60,15.60,15.60,99.90,394357,75,20298,-67
2019-07-29 05:53:59,15.60,15.60,15.60,99.90,394328,75,20131,-67
2019-07-29 05:54:32,15.60,15.60,15.60,99.90,394386,75,20203,-67
2019-07-29 05:55:07,15.60,15.60,15.60,99.90,394336,75,20427,-67
2019-07-29 05:55:40,15.60,15.60,15.60,99.90,394423,75,20147,-67
2019-07-29 05:56:14,15.60,15.60,15.60,99.90,394402,75,20377,-67
2019-07-29 05:56:47,15.60,15.60,15.60,99.90,394458,75,20147,-66
2019-07-29 05:57:19,15.70,15.70,15.70,99.90,394345,75,20490,-68
2019-07-29 05:57:52,15.60,15.60,15.60,99.90,394421,75,20151,-67
2019-07-29 05:58:25,15.60,15.60,15.60,99.90,394303,75,20270,-67
2019-07-29 05:58:58,15.60,15.60,15.60,99.90,394366,75,20518,-67
2019-07-29 05:59:31,15.60,15.60,15.60,99.90,394422,75,20171,-67
2019-07-29 06:00:05,15.60,15.60,15.60,99.90,394365,75,20104,-67
2019-07-29 06:00:40,15.70,15.70,15.70,99.90,387468,76,20185,-67
2019-07-29 06:01:14,15.70,15.70,15.70,99.90,387494,77,20436,-67
2019-07-29 06:01:47,15.70,15.70,15.70,99.90,387525,77,20138,-67
2019-07-29 06:02:20,15.60,15.60,15.60,99.90,389349,75,20592,-67
2019-07-29 06:02:53,15.70,15.70,15.70,99.90,394267,75,20233,-67
2019-07-29 06:03:25,15.70,15.70,15.70,99.90,394317,75,20194,-67
2019-07-29 06:03:58,15.70,15.70,15.70,99.90,394411,75,20389,-67
2019-07-29 06:04:31,15.70,15.70,15.70,99.90,394349,75,20464,-67
2019-07-29 06:05:05,15.70,15.70,15.70,99.90,394434,75,20112,-67
2019-07-29 06:05:38,15.70,15.70,15.70,99.90,394387,75,20158,-67
2019-07-29 06:06:11,15.70,15.70,15.70,99.90,394340,75,20203,-67
2019-07-29 06:06:44,15.70,15.70,15.70,99.90,394353,75,20373,-67
2019-07-29 06:07:17,15.60,15.60,15.60,99.90,394352,75,20147,-67
2019-07-29 06:07:53,15.70,15.70,15.70,99.90,394368,75,20467,-67
2019-07-29 06:08:26,15.70,15.70,15.70,99.90,387438,77,20535,-67
2019-07-29 06:08:59,15.70,15.70,15.70,99.90,387548,77,20177,-67
2019-07-29 06:09:32,15.70,15.70,15.70,99.90,387505,77,20240,-67
2019-07-29 06:10:06,15.70,15.70,15.70,99.90,388832,75,20138,-67
2019-07-29 06:10:39,15.70,15.70,15.70,99.90,394419,75,20154,-67
2019-07-29 06:11:12,15.70,15.70,15.70,99.90,394306,75,20159,-67
2019-07-29 06:11:45,15.70,15.70,15.70,99.90,394430,75,20400,-67
2019-07-29 06:12:17,15.70,15.70,15.70,99.90,394343,75,20154,-67
2019-07-29 06:12:51,15.70,15.70,15.70,99.90,394337,75,20424,-67
2019-07-29 06:13:24,15.70,15.70,15.70,99.90,394372,75,20124,-67
2019-07-29 06:13:57,15.60,15.60,15.60,99.90,394374,75,20218,-67
2019-07-29 06:14:30,15.70,15.70,15.70,99.90,394215,75,20385,-67
2019-07-29 06:15:04,15.70,15.70,15.70,99.90,394388,75,20166,-67
2019-07-29 06:15:37,15.70,15.70,15.70,99.90,394395,75,20115,-67
2019-07-29 06:16:10,15.70,15.70,15.70,99.90,394413,75,20108,-67
2019-07-29 06:16:43,15.70,15.70,15.70,99.90,394343,75,20119,-67
2019-07-29 06:17:17,15.70,15.70,15.70,99.90,394390,75,20373,-67
2019-07-29 06:17:50,15.70,15.70,15.70,99.90,394282,75,20120,-66
2019-07-29 06:18:23,15.70,15.70,15.70,99.90,394371,75,20165,-67
2019-07-29 06:18:56,15.70,15.70,15.70,99.90,394360,75,20192,-67
2019-07-29 06:19:31,15.70,15.70,15.70,99.90,394218,75,20240,-67
2019-07-29 06:20:05,15.70,15.70,15.70,99.90,394385,75,20131,-67
2019-07-29 06:20:38,15.70,15.70,15.70,99.90,394414,75,20362,-67
2019-07-29 06:21:11,15.70,15.70,15.70,99.90,394385,75,20181,-67
2019-07-29 06:21:44,15.70,15.70,15.70,99.90,394407,75,20443,-67
2019-07-29 06:22:17,15.70,15.70,15.70,99.90,394273,75,20121,-68
2019-07-29 06:22:50,15.70,15.70,15.70,99.90,394421,75,20158,-69
2019-07-29 06:23:23,15.70,15.70,15.70,99.90,394369,75,20151,-69
2019-07-29 06:23:56,15.70,15.70,15.70,99.90,394373,75,20120,-69
2019-07-29 06:24:29,15.70,15.70,15.70,99.90,394350,75,20205,-67
2019-07-29 06:25:01,15.70,15.70,15.70,99.90,394447,75,20120,-68
2019-07-29 06:25:34,15.70,15.70,15.70,99.90,394457,75,20116,-68
2019-07-29 06:26:08,15.70,15.70,15.70,99.90,394402,75,20108,-68
2019-07-29 06:26:41,15.70,15.70,15.70,99.90,394427,75,20273,-69
2019-07-29 06:27:13,15.70,15.70,15.70,99.90,394454,75,20358,-66
2019-07-29 06:27:47,15.70,15.70,15.70,99.90,394281,75,20539,-66
2019-07-29 06:28:20,15.70,15.70,15.70,99.90,394408,75,20388,-66
2019-07-29 06:28:53,15.70,15.70,15.70,99.90,394481,75,20221,-67
2019-07-29 06:29:26,15.80,15.80,15.80,99.90,394321,75,20456,-68
2019-07-29 06:30:00,15.80,15.80,15.80,99.90,394412,75,20116,-69
2019-07-29 06:30:34,15.80,15.80,15.80,99.90,394325,75,20217,-68
2019-07-29 06:31:07,15.80,15.80,15.80,99.90,394399,75,20150,-69
2019-07-29 06:31:40,15.80,15.80,15.80,99.90,394327,75,20179,-69
2019-07-29 06:32:14,15.80,15.80,15.80,99.90,394374,75,20412,-69
2019-07-29 06:32:47,15.80,15.80,15.80,99.90,394125,75,20179,-68
2019-07-29 06:33:20,15.80,15.80,15.80,99.90,394342,75,20155,-68
2019-07-29 06:33:54,15.80,15.80,15.80,99.90,394365,75,20151,-68
2019-07-29 06:34:27,15.80,15.80,15.80,99.90,394355,75,20111,-67
2019-07-29 06:35:00,15.80,15.80,15.80,99.90,394362,75,20528,-67
2019-07-29 06:35:34,15.80,15.80,15.80,99.90,394346,75,20206,-67
2019-07-29 06:36:08,15.80,15.80,15.80,99.90,394192,75,20151,-68
2019-07-29 06:36:41,15.80,15.80,15.80,99.90,394321,75,20127,-66
2019-07-29 06:37:14,15.80,15.80,15.80,99.90,394330,75,20146,-67
2019-07-29 06:37:48,15.80,15.80,15.80,99.90,394394,75,20123,-67
2019-07-29 06:38:20,15.80,15.80,15.80,99.90,394257,75,20158,-67
2019-07-29 06:38:54,15.80,15.80,15.80,99.90,394401,75,20209,-67
2019-07-29 06:39:27,15.80,15.80,15.80,99.90,394348,75,20135,-69
2019-07-29 06:40:01,15.80,15.80,15.80,99.90,394367,75,20381,-68
2019-07-29 06:40:36,15.80,15.80,15.80,99.90,394274,75,20162,-68
2019-07-29 06:41:10,15.80,15.80,15.80,99.90,392971,75,20120,-67
2019-07-29 06:41:44,15.80,15.80,15.80,99.90,394396,75,20120,-68
2019-07-29 06:42:19,15.80,15.80,15.80,99.90,394299,75,20420,-68
2019-07-29 06:42:52,15.80,15.80,15.80,99.90,394350,75,20357,-68
2019-07-29 06:43:26,15.90,15.90,15.90,99.90,394299,75,20143,-67
2019-07-29 06:43:59,15.90,15.90,15.90,99.90,394288,75,20116,-67
2019-07-29 06:44:33,15.90,15.90,15.90,99.90,394362,75,20128,-68
2019-07-29 06:45:06,15.80,15.80,15.80,99.90,394469,75,20115,-68
2019-07-29 06:45:40,15.90,15.90,15.90,99.90,394413,75,20221,-68
2019-07-29 06:46:13,15.90,15.90,15.90,99.90,394347,75,20441,-67
2019-07-29 06:46:49,15.90,15.90,15.90,99.90,394429,75,20409,-67
2019-07-29 06:47:23,15.90,15.90,15.90,99.90,387245,76,20240,-67
2019-07-29 06:47:56,15.90,15.90,15.90,99.90,387537,77,20415,-66
2019-07-29 06:48:30,15.90,15.90,15.90,99.90,387472,77,20525,-66
2019-07-29 06:49:03,15.80,15.80,15.80,99.90,389032,75,20154,-66
2019-07-29 06:49:37,15.90,15.90,15.90,99.90,394375,75,20460,-67
2019-07-29 06:50:10,15.90,15.90,15.90,99.90,394421,75,20436,-67
2019-07-29 06:50:44,15.90,15.90,15.90,99.90,394419,75,20151,-67
2019-07-29 06:51:18,15.90,15.90,15.90,99.90,387267,77,20252,-68
2019-07-29 06:51:50,15.90,15.90,15.90,99.90,387540,77,20427,-68
2019-07-29 06:52:24,15.90,15.90,15.90,99.90,387445,77,20210,-68
2019-07-29 06:52:57,15.90,15.90,15.90,99.90,389384,75,20202,-68
2019-07-29 06:53:31,15.90,15.90,15.90,99.90,394328,75,20123,-67
2019-07-29 06:54:05,15.90,15.90,15.90,99.90,394340,75,20150,-67
2019-07-29 06:54:39,15.90,15.90,15.90,99.90,394460,75,20166,-68
2019-07-29 06:55:12,15.90,15.90,15.90,99.90,394336,75,20150,-68
2019-07-29 06:55:46,15.90,15.90,15.90,99.90,387439,76,20450,-67
2019-07-29 06:56:19,15.90,15.90,15.90,99.90,387515,77,20422,-67
2019-07-29 06:56:53,15.90,15.90,15.90,99.90,387527,77,20150,-67
2019-07-29 06:57:26,15.90,15.90,15.90,99.90,389130,75,20293,-67
2019-07-29 06:58:01,15.90,15.90,15.90,99.90,394398,75,20387,-67
2019-07-29 06:58:35,15.90,15.90,15.90,99.90,394325,75,20152,-67
2019-07-29 06:59:08,15.90,15.90,15.90,99.90,394321,75,20254,-68
2019-07-29 06:59:41,15.90,15.90,15.90,99.90,394366,75,20123,-68
2019-07-29 07:00:15,15.90,15.90,15.90,99.90,394279,75,20108,-67
2019-07-29 07:00:49,15.80,15.80,15.80,99.90,394294,75,20112,-68
2019-07-29 07:01:22,15.90,15.90,15.90,99.90,394298,75,20182,-67
2019-07-29 07:01:56,15.90,15.90,15.90,99.90,394342,75,20144,-68
2019-07-29 07:02:29,15.90,15.90,15.90,99.90,387258,77,20214,-67
2019-07-29 07:03:02,15.90,15.90,15.90,99.90,387360,77,20423,-68
2019-07-29 07:03:35,15.90,15.90,15.90,99.90,387551,77,20229,-68
2019-07-29 07:04:09,15.90,15.90,15.90,99.90,388825,75,20229,-69
2019-07-29 07:04:42,15.90,15.90,15.90,99.90,394401,75,20871,-67
2019-07-29 07:05:15,15.80,15.80,15.80,99.90,394349,75,20142,-69
2019-07-29 07:05:49,15.90,15.90,15.90,99.90,394365,75,20346,-66
2019-07-29 07:06:23,15.90,15.90,15.90,99.90,394386,75,20396,-67
2019-07-29 07:06:56,15.90,15.90,15.90,99.90,394364,75,20116,-67
2019-07-29 07:07:30,15.80,15.80,15.80,99.90,394328,75,20373,-67
2019-07-29 07:08:03,15.90,15.90,15.90,99.90,394187,75,20127,-71
2019-07-29 07:08:37,15.90,15.90,15.90,99.90,394449,75,20124,-68
2019-07-29 07:09:10,15.90,15.90,15.90,99.90,394287,75,20170,-68
2019-07-29 07:09:43,15.90,15.90,15.90,99.90,394221,75,20455,-67
2019-07-29 07:10:16,15.90,15.90,15.90,99.90,394432,75,20187,-68
2019-07-29 07:10:49,15.80,15.80,15.80,99.90,394393,75,20120,-69
2019-07-29 07:11:22,15.80,15.80,15.80,99.90,394366,75,20124,-68
2019-07-29 07:11:55,15.80,15.80,15.80,99.90,394345,75,20175,-68
2019-07-29 07:12:28,15.90,15.90,15.90,99.90,394398,75,20184,-69
2019-07-29 07:13:02,15.80,15.80,15.80,99.90,394408,75,20120,-69
2019-07-29 07:13:34,15.80,15.80,15.80,99.90,394379,75,20154,-70
2019-07-29 07:14:08,15.90,15.90,15.90,99.90,394267,75,20120,-67
2019-07-29 07:14:41,15.90,15.90,15.90,99.90,394378,75,20423,-67
2019-07-29 07:15:16,15.90,15.90,15.90,99.90,394453,75,20369,-67
2019-07-29 07:15:49,15.90,15.90,15.90,99.90,394406,75,20408,-67
2019-07-29 07:16:22,15.90,15.90,15.90,99.90,394367,75,20151,-68
2019-07-29 07:16:56,15.90,15.90,15.90,99.90,394414,75,20397,-67
2019-07-29 07:17:29,15.90,15.90,15.90,99.90,394351,75,20201,-67
2019-07-29 07:18:02,15.90,15.90,15.90,99.90,394419,75,20447,-66
2019-07-29 07:18:39,15.90,15.90,15.90,99.90,394427,75,20107,-66
2019-07-29 07:19:12,15.90,15.90,15.90,99.90,394321,75,20565,-67
2019-07-29 07:19:45,15.90,15.90,15.90,99.90,394399,75,20404,-66
2019-07-29 07:20:18,15.90,15.90,15.90,99.90,394358,75,20221,-66
2019-07-29 07:20:52,15.90,15.90,15.90,99.90,394309,75,20158,-66
2019-07-29 07:21:25,15.90,15.90,15.90,99.90,394407,75,20230,-66
2019-07-29 07:21:58,15.90,15.90,15.90,99.90,394320,75,20186,-67
2019-07-29 07:22:31,15.90,15.90,15.90,99.90,394369,75,20228,-67
2019-07-29 07:23:04,15.90,15.90,15.90,99.90,394366,75,20115,-66
2019-07-29 07:23:37,15.90,15.90,15.90,99.90,394407,75,20183,-66
2019-07-29 07:24:10,15.90,15.90,15.90,99.90,394263,75,20175,-67
2019-07-29 07:24:43,15.90,15.90,15.90,99.90,394439,75,20124,-67
2019-07-29 07:25:17,15.90,15.90,15.90,99.90,394267,75,20103,-66
2019-07-29 07:25:49,15.90,15.90,15.90,99.90,394421,75,20131,-66
2019-07-29 07:26:23,15.90,15.90,15.90,99.90,394245,75,20396,-67
2019-07-29 07:26:57,15.90,15.90,15.90,99.90,394437,75,20195,-66
2019-07-29 07:27:30,15.90,15.90,15.90,99.90,394367,75,20444,-67
2019-07-29 07:28:06,15.90,15.90,15.90,99.90,394384,75,20112,-67
2019-07-29 07:28:39,15.90,15.90,15.90,99.90,394301,75,20178,-67
2019-07-29 07:29:12,15.90,15.90,15.90,99.90,394388,75,20423,-67
2019-07-29 07:29:46,15.90,15.90,15.90,99.90,394344,75,20432,-67
2019-07-29 07:30:20,15.90,15.90,15.90,99.90,394216,75,20120,-67
2019-07-29 07:30:53,15.90,15.90,15.90,99.90,394417,75,20124,-67
2019-07-29 07:31:25,15.90,15.90,15.90,99.90,394333,75,20115,-67
2019-07-29 07:31:59,15.90,15.90,15.90,99.90,394388,75,20120,-67
2019-07-29 07:32:32,15.90,15.90,15.90,99.90,394319,75,20451,-67
2019-07-29 07:33:05,15.90,15.90,15.90,99.90,394362,75,20124,-67
2019-07-29 07:33:39,15.80,15.80,15.80,99.90,394296,75,20495,-67
2019-07-29 07:34:12,15.80,15.80,15.80,99.90,394333,75,20189,-67
2019-07-29 07:34:47,15.90,15.90,15.90,99.90,394295,75,20217,-67
2019-07-29 07:35:21,15.80,15.80,15.80,99.90,393038,75,20413,-67
2019-07-29 07:35:54,15.90,15.90,15.90,99.90,392948,75,20880,-67
2019-07-29 07:36:28,15.90,15.90,15.90,99.90,394409,75,20124,-67
2019-07-29 07:37:01,15.90,15.90,15.90,99.90,394359,75,20131,-67
2019-07-29 07:37:34,15.90,15.90,15.90,99.90,394100,75,20225,-67
2019-07-29 07:38:08,15.90,15.90,15.90,99.90,394404,75,20217,-67
2019-07-29 07:38:41,15.80,15.80,15.80,99.90,387420,76,20553,-67
2019-07-29 07:39:15,15.90,15.90,15.90,99.90,387527,77,20226,-67
2019-07-29 07:39:49,15.90,15.90,15.90,99.90,387541,77,20211,-67
2019-07-29 07:40:23,15.90,15.90,15.90,99.90,389034,75,20162,-67
2019-07-29 07:40:57,15.90,15.90,15.90,99.90,387420,77,20143,-67
2019-07-29 07:41:30,15.90,15.90,15.90,99.90,387521,77,20244,-67
2019-07-29 07:42:03,15.90,15.90,15.90,99.90,387389,77,20185,-67
2019-07-29 07:42:37,15.90,15.90,15.90,99.90,389369,75,20247,-67
2019-07-29 07:43:10,15.90,15.90,15.90,99.90,394290,75,20874,-67
2019-07-29 07:43:43,15.90,15.90,15.90,99.90,394387,75,20124,-67
2019-07-29 07:44:16,15.90,15.90,15.90,99.90,394251,75,20174,-67
2019-07-29 07:44:49,15.90,15.90,15.90,99.90,394414,75,20361,-67
2019-07-29 07:45:23,15.90,15.90,15.90,99.90,394345,75,20146,-67
2019-07-29 07:45:57,15.90,15.90,15.90,99.90,387556,76,20138,-67
2019-07-29 07:46:32,15.90,15.90,15.90,99.90,387410,77,20291,-67
2019-07-29 07:47:05,15.90,15.90,15.90,99.90,387533,77,20185,-67
2019-07-29 07:47:39,15.90,15.90,15.90,99.90,389673,75,20466,-67
2019-07-29 07:48:13,15.90,15.90,15.90,99.90,394472,75,20369,-67
2019-07-29 07:48:46,15.80,15.80,15.80,99.90,394281,75,20162,-67
2019-07-29 07:49:20,15.90,15.90,15.90,99.90,394451,75,20204,-67
2019-07-29 07:49:54,15.80,15.80,15.80,99.90,387459,76,20150,-67
2019-07-29 07:50:27,15.80,15.80,15.80,99.90,387484,77,20515,-67
2019-07-29 07:50:59,15.90,15.90,15.90,99.90,387479,77,20147,-67
2019-07-29 07:51:35,15.90,15.90,15.90,99.90,389184,75,20138,-67
2019-07-29 07:52:08,15.90,15.90,15.90,99.90,391816,75,20217,-68
2019-07-29 07:52:42,15.80,15.80,15.80,99.90,394392,75,20404,-68
2019-07-29 07:53:16,15.90,15.90,15.90,99.90,394279,75,20175,-68
2019-07-29 07:53:50,15.90,15.90,15.90,99.90,394375,75,20123,-67
2019-07-29 07:54:23,15.80,15.80,15.80,99.90,394292,75,20115,-68
2019-07-29 07:54:56,15.80,15.80,15.80,99.90,394361,75,20116,-68
2019-07-29 07:55:29,15.80,15.80,15.80,99.90,394308,75,20127,-67
2019-07-29 07:56:04,15.80,15.80,15.80,99.90,394402,75,20116,-67
2019-07-29 07:56:36,15.90,15.90,15.90,99.90,394327,75,20151,-67
2019-07-29 07:57:10,15.90,15.90,15.90,99.90,394496,75,20127,-67
2019-07-29 07:57:44,15.90,15.90,15.90,99.90,394277,75,20202,-67
2019-07-29 07:58:17,15.90,15.90,15.90,99.90,394392,75,20217,-67
2019-07-29 07:58:51,15.80,15.80,15.80,99.90,394358,75,20183,-67
2019-07-29 07:59:24,15.80,15.80,15.80,99.90,394390,75,20385,-67
2019-07-29 07:59:57,15.80,15.80,15.80,99.90,394376,75,20194,-67
2019-07-29 08:00:30,15.80,15.80,15.80,99.90,394410,75,20243,-68
2019-07-29 08:01:04,15.80,15.80,15.80,99.90,394393,75,20361,-67
2019-07-29 08:01:37,15.80,15.80,15.80,99.90,394338,75,20120,-67
2019-07-29 08:02:11,15.80,15.80,15.80,99.90,394423,75,20199,-67
2019-07-29 08:02:43,15.80,15.80,15.80,99.90,394373,75,20127,-67
2019-07-29 08:03:17,15.80,15.80,15.80,99.90,394482,75,20471,-67
2019-07-29 08:03:51,15.80,15.80,15.80,99.90,394388,75,20131,-67
2019-07-29 08:04:24,15.80,15.80,15.80,99.90,394327,75,20172,-67
2019-07-29 08:04:57,15.80,15.80,15.80,99.90,394408,75,20391,-67
2019-07-29 08:05:32,15.80,15.80,15.80,99.90,394328,75,20115,-66
2019-07-29 08:06:06,15.80,15.80,15.80,99.90,394371,75,20431,-67
2019-07-29 08:06:39,15.80,15.80,15.80,99.90,394352,75,20124,-67
2019-07-29 08:07:13,15.80,15.80,15.80,99.90,394397,75,20120,-67
2019-07-29 08:07:46,15.80,15.80,15.80,99.90,394420,75,20159,-66
2019-07-29 08:08:19,15.80,15.80,15.80,99.90,394372,75,20146,-66
2019-07-29 08:08:55,15.80,15.80,15.80,99.90,394444,75,20120,-67
2019-07-29 08:09:29,15.80,15.80,15.80,99.90,394377,75,20115,-67
2019-07-29 08:10:02,15.80,15.80,15.80,99.90,394426,75,20413,-67
2019-07-29 08:10:35,15.80,15.80,15.80,99.90,394342,75,20424,-68
2019-07-29 08:11:08,15.70,15.70,15.70,99.90,394393,75,20104,-69
2019-07-29 08:11:41,15.70,15.70,15.70,99.90,394318,75,20189,-68
2019-07-29 08:12:14,15.70,15.70,15.70,99.90,391417,75,20199,-68
2019-07-29 08:12:47,15.70,15.70,15.70,99.90,394071,75,20198,-68
2019-07-29 08:13:22,15.70,15.70,15.70,99.90,394093,75,20566,-70
2019-07-29 08:13:55,15.70,15.70,15.70,99.90,394208,75,20214,-71
2019-07-29 08:14:29,15.70,15.70,15.70,99.90,394195,75,20116,-72
2019-07-29 08:15:02,15.70,15.70,15.70,99.90,394352,75,20146,-71
2019-07-29 08:15:35,15.80,15.80,15.80,99.90,394189,75,20412,-70
2019-07-29 08:16:08,15.80,15.80,15.80,99.90,394298,75,20140,-72
2019-07-29 08:16:41,15.80,15.80,15.80,99.90,394262,75,20120,-71
2019-07-29 08:17:14,15.80,15.80,15.80,99.90,394363,75,20194,-71
2019-07-29 08:17:47,15.80,15.80,15.80,99.90,394375,75,20202,-71
2019-07-29 08:18:20,15.80,15.80,15.80,99.90,394203,75,20148,-70
2019-07-29 08:18:54,15.80,15.80,15.80,99.90,394250,75,20123,-69
2019-07-29 08:19:27,15.70,15.70,15.70,99.90,387022,77,20441,-69
2019-07-29 08:20:03,15.80,15.80,15.80,99.90,387216,77,20149,-69
2019-07-29 08:20:38,15.80,15.80,15.80,99.90,387192,77,20122,-69
2019-07-29 08:21:11,15.80,15.80,15.80,99.90,387120,77,20202,-69
2019-07-29 08:21:44,15.80,15.80,15.80,99.90,387104,77,20121,-69
2019-07-29 08:22:17,15.80,15.80,15.80,99.90,387243,77,20177,-70
2019-07-29 08:22:50,15.80,15.80,15.80,99.90,388728,75,20516,-69
2019-07-29 08:23:24,15.80,15.80,15.80,99.90,394023,75,20124,-70
2019-07-29 08:23:58,15.80,15.80,15.80,99.90,394151,75,20144,-69
2019-07-29 08:24:31,15.80,15.80,15.80,99.90,394135,75,20124,-69
2019-07-29 08:25:06,15.80,15.80,15.80,99.90,394144,75,20108,-69
2019-07-29 08:25:39,15.80,15.80,15.80,99.90,393986,75,20128,-69
2019-07-29 08:26:12,15.80,15.80,15.80,99.90,394159,75,20350,-68
2019-07-29 08:26:46,15.80,15.80,15.80,99.90,394112,75,20195,-69
2019-07-29 08:27:21,15.80,15.80,15.80,99.90,394077,75,20132,-69
2019-07-29 08:27:54,15.80,15.80,15.80,99.90,394190,75,20171,-69
2019-07-29 08:28:28,15.80,15.80,15.80,99.90,394090,75,20377,-70
2019-07-29 08:29:01,15.80,15.80,15.80,99.90,394103,75,20397,-69
2019-07-29 08:29:35,15.80,15.80,15.80,99.90,394000,75,20112,-69
2019-07-29 08:30:09,15.80,15.80,15.80,99.90,394188,75,20369,-69
2019-07-29 08:30:44,15.80,15.80,15.80,99.90,394085,75,20518,-69
2019-07-29 08:31:17,15.80,15.80,15.80,99.90,394062,75,20655,-70
2019-07-29 08:31:53,15.90,15.90,15.90,99.90,394096,75,20143,-69
2019-07-29 08:32:26,15.80,15.80,15.80,99.90,394167,75,20443,-70
2019-07-29 08:32:59,15.80,15.80,15.80,99.90,394064,75,20120,-69
2019-07-29 08:33:32,15.80,15.80,15.80,99.90,394127,75,20202,-70
2019-07-29 08:34:05,15.80,15.80,15.80,99.90,394026,75,20499,-68
2019-07-29 08:34:39,15.90,15.90,15.90,99.90,394110,75,20432,-69
2019-07-29 08:35:12,15.90,15.90,15.90,99.90,394046,75,20214,-69
2019-07-29 08:35:45,15.90,15.90,15.90,99.90,394111,75,20186,-69
2019-07-29 08:36:19,15.90,15.90,15.90,99.90,393915,75,20120,-69
2019-07-29 08:36:52,15.90,15.90,15.90,99.90,394146,75,20421,-71
2019-07-29 08:37:25,15.90,15.90,15.90,99.90,394080,75,20393,-69
2019-07-29 08:37:58,15.90,15.90,15.90,99.90,394230,75,20152,-69
2019-07-29 08:38:31,15.90,15.90,15.90,99.90,394029,75,20206,-69
2019-07-29 08:39:06,15.90,15.90,15.90,99.90,394173,75,20104,-68
2019-07-29 08:39:39,15.90,15.90,15.90,99.90,394028,75,20233,-68
2019-07-29 08:40:14,16.00,16.00,16.00,99.90,387253,76,20106,-69
2019-07-29 08:40:46,16.00,16.00,16.00,99.90,387087,77,20118,-66
2019-07-29 08:41:20,16.00,16.00,16.00,99.90,383441,77,20195,-65
2019-07-29 08:41:54,16.00,16.00,16.00,99.90,383416,75,20191,-65
2019-07-29 08:42:27,16.00,16.00,16.00,99.90,393982,75,20389,-65
2019-07-29 08:43:01,16.00,16.00,16.00,99.90,389260,75,20389,-64
2019-07-29 08:43:35,16.00,16.00,16.00,99.90,390531,75,20230,-65
2019-07-29 08:44:08,16.00,16.00,16.00,99.90,393326,75,20519,-65
2019-07-29 08:44:42,16.00,16.00,16.00,99.90,390422,75,20485,-66
2019-07-29 08:45:15,16.00,16.00,16.00,99.90,392348,75,20418,-65
2019-07-29 08:45:49,16.00,16.00,16.00,99.90,391600,75,20171,-65
2019-07-29 08:46:22,16.00,16.00,16.00,99.90,389214,75,20432,-66
2019-07-29 08:46:54,16.10,16.10,16.10,99.90,393996,75,20127,-66
2019-07-29 08:47:28,16.00,16.00,16.00,99.90,389134,75,20122,-65
2019-07-29 08:48:01,16.00,16.00,16.00,99.90,389955,75,21005,-67
2019-07-29 08:48:35,16.00,16.00,16.00,99.90,388062,75,20190,-67
2019-07-29 08:49:08,16.00,16.00,16.00,99.90,391625,75,20526,-66
2019-07-29 08:49:42,16.00,16.00,16.00,99.90,392284,75,20389,-67
2019-07-29 08:50:15,16.00,16.00,16.00,99.90,387887,75,20240,-67
2019-07-29 08:50:49,16.00,16.00,16.00,99.90,393584,75,20111,-67
2019-07-29 08:51:23,16.00,16.00,16.00,99.90,389494,75,20152,-67
2019-07-29 08:51:56,16.00,16.00,16.00,99.90,391488,75,20464,-67
2019-07-29 08:52:29,15.90,15.90,15.90,99.90,390848,75,20246,-67
2019-07-29 08:53:04,15.90,15.90,15.90,99.90,387874,75,20167,-67
2019-07-29 08:53:37,15.90,15.90,15.90,99.90,387673,76,20311,-67
2019-07-29 08:54:11,15.90,15.90,15.90,99.90,387672,77,20385,-65
2019-07-29 08:54:44,15.90,15.90,15.90,99.90,387671,77,20148,-66
2019-07-29 08:55:18,15.90,15.90,15.90,99.90,387656,77,20195,-67
2019-07-29 08:55:53,15.90,15.90,15.90,99.90,387762,77,20108,-67
2019-07-29 08:56:26,15.90,15.90,15.90,99.90,387652,76,20112,-66
2019-07-29 08:56:59,15.90,15.90,15.90,99.90,387702,77,20415,-65
2019-07-29 08:57:33,16.00,16.00,16.00,99.90,387696,77,20175,-65
2019-07-29 08:58:06,16.00,16.00,16.00,99.90,387727,77,20116,-66
2019-07-29 08:58:40,16.00,16.00,16.00,99.90,387649,77,20393,-67
2019-07-29 08:59:13,16.00,16.00,16.00,99.90,387756,77,20116,-67
2019-07-29 08:59:48,16.00,16.00,16.00,99.90,387753,77,20439,-70
2019-07-29 09:00:23,16.00,16.00,16.00,99.90,387773,75,20159,-68
2019-07-29 09:00:58,16.00,16.00,16.00,99.90,385527,77,20535,-70
2019-07-29 09:01:31,16.00,16.00,16.00,99.90,385120,77,20421,-67
2019-07-29 09:02:04,16.00,16.00,16.00,99.90,383734,77,20153,-69
2019-07-29 09:02:38,16.10,16.10,16.10,99.90,388347,75,20215,-68
2019-07-29 09:03:12,16.00,16.00,16.00,99.90,391570,75,20478,-65
2019-07-29 09:03:48,16.00,16.00,16.00,99.90,387609,76,20787,-69
2019-07-29 09:04:24,16.00,16.00,16.00,99.90,390982,75,20143,-66
2019-07-29 09:04:57,16.10,16.10,16.10,99.90,392414,76,20425,-68
2019-07-29 09:05:31,16.00,16.00,16.00,99.90,392283,76,20147,-68
2019-07-29 09:06:04,16.10,16.10,16.10,99.90,392276,76,20124,-66
2019-07-29 09:06:38,16.00,16.00,16.00,99.90,391007,76,20135,-68
2019-07-29 09:07:11,16.00,16.00,16.00,99.90,390955,76,20408,-67
2019-07-29 09:07:45,16.00,16.00,16.00,99.90,390978,76,20178,-67
2019-07-29 09:08:18,16.00,16.00,16.00,99.90,391016,76,20125,-67
2019-07-29 09:08:52,16.00,16.00,16.00,99.90,392223,76,20440,-67
2019-07-29 09:09:25,16.00,16.00,16.00,99.90,390935,76,20121,-67
2019-07-29 09:09:58,16.00,16.00,16.00,99.90,392249,76,20384,-68
2019-07-29 09:10:32,16.00,16.00,16.00,99.90,387871,76,20231,-66
2019-07-29 09:11:05,16.00,16.00,16.00,99.90,391273,76,20984,-65
2019-07-29 09:11:38,16.10,16.10,16.10,99.90,384055,77,20228,-65
2019-07-29 09:12:11,16.10,16.10,16.10,99.90,385313,77,20600,-65
2019-07-29 09:12:45,16.10,16.10,16.10,99.90,384031,77,20139,-65
2019-07-29 09:13:19,16.10,16.10,16.10,99.90,385291,77,20165,-64
2019-07-29 09:13:52,16.10,16.10,16.10,99.90,383981,77,20193,-64
2019-07-29 09:14:25,16.20,16.20,16.20,99.90,386111,76,20137,-65
2019-07-29 09:14:59,16.20,16.20,16.20,99.90,387879,76,20413,-66
2019-07-29 09:15:32,16.20,16.20,16.20,99.90,390227,76,20175,-65
2019-07-29 09:16:06,16.20,16.20,16.20,99.90,389947,76,20673,-65
2019-07-29 09:16:39,16.20,16.20,16.20,99.90,388039,76,20200,-67
2019-07-29 09:17:11,16.20,16.20,16.20,99.90,391980,76,20117,-67
2019-07-29 09:17:45,16.20,16.20,16.20,99.90,391791,76,20202,-67
2019-07-29 09:18:18,16.20,16.20,16.20,99.90,392030,76,20132,-67
2019-07-29 09:18:51,16.20,16.20,16.20,99.90,391758,76,20148,-67
2019-07-29 09:19:24,16.20,16.20,16.20,99.90,392035,76,20362,-68
2019-07-29 09:19:58,16.20,16.20,16.20,99.90,391883,76,20413,-70
2019-07-29 09:20:32,16.20,16.20,16.20,99.90,392068,76,20389,-71
2019-07-29 09:21:06,16.20,16.20,16.20,99.90,392051,76,20546,-71
2019-07-29 09:21:40,16.20,16.20,16.20,99.90,391873,76,20331,-70
2019-07-29 09:22:13,16.20,16.20,16.20,99.90,392102,76,20401,-70
2019-07-29 09:22:47,16.20,16.20,16.20,99.90,392033,76,20218,-68
2019-07-29 09:23:20,16.20,16.20,16.20,99.90,391863,76,20209,-69
2019-07-29 09:23:53,16.20,16.20,16.20,99.90,391910,76,20159,-68
2019-07-29 09:24:26,16.20,16.20,16.20,99.90,392043,76,20487,-69
2019-07-29 09:24:59,16.20,16.20,16.20,99.90,391926,76,20160,-69
2019-07-29 09:25:33,16.20,16.20,16.20,99.90,391966,76,20142,-69
2019-07-29 09:26:07,16.30,16.30,16.30,99.90,391908,76,20124,-70
2019-07-29 09:26:40,16.20,16.20,16.20,99.90,392011,76,20390,-69
2019-07-29 09:27:14,16.20,16.20,16.20,99.90,391935,76,20183,-68
2019-07-29 09:27:47,16.20,16.20,16.20,99.90,392047,76,20182,-68
2019-07-29 09:28:20,16.20,16.20,16.20,99.90,392021,76,20203,-68
2019-07-29 09:28:54,16.20,16.20,16.20,99.90,391944,76,20179,-67
2019-07-29 09:29:28,16.30,16.30,16.30,99.90,391931,76,20116,-67
2019-07-29 09:30:03,16.30,16.30,16.30,99.90,391974,76,20112,-67
2019-07-29 09:30:36,16.30,16.30,16.30,99.90,384336,77,20496,-67
2019-07-29 09:31:10,16.30,16.30,16.30,99.90,384641,77,20561,-67
2019-07-29 09:31:43,16.30,16.30,16.30,99.90,384506,77,20193,-68
2019-07-29 09:32:16,16.30,16.30,16.30,99.90,385969,76,20466,-68
2019-07-29 09:32:49,16.30,16.30,16.30,99.90,391904,76,20446,-68
2019-07-29 09:33:22,16.30,16.30,16.30,99.90,392020,76,20116,-68
2019-07-29 09:33:55,16.30,16.30,16.30,99.90,391901,76,20159,-68
2019-07-29 09:34:28,16.40,16.40,16.40,99.90,390617,76,20113,-68
2019-07-29 09:35:01,16.40,16.40,16.40,99.90,390630,76,20535,-67
2019-07-29 09:35:34,16.40,16.40,16.40,99.90,390695,76,20147,-68
2019-07-29 09:36:07,16.30,16.30,16.30,99.90,390639,76,20175,-68
2019-07-29 09:36:40,16.40,16.40,16.40,99.90,390646,76,20163,-68
2019-07-29 09:37:13,16.40,16.40,16.40,99.90,390659,76,20186,-68
2019-07-29 09:37:46,16.40,16.40,16.40,99.90,390633,76,20120,-67
2019-07-29 09:38:19,16.40,16.40,16.40,99.90,390681,76,20187,-68
2019-07-29 09:38:53,16.40,16.40,16.40,99.90,390642,76,20121,-67
2019-07-29 09:39:25,16.40,16.40,16.40,99.90,390597,76,20120,-68
2019-07-29 09:39:58,16.40,16.40,16.40,99.90,390729,76,20382,-67
2019-07-29 09:40:33,16.40,16.40,16.40,99.90,390670,76,20452,-67
2019-07-29 09:41:07,16.50,16.50,16.50,99.90,384602,77,20411,-67
2019-07-29 09:41:42,16.50,16.50,16.50,99.90,384518,77,20396,-68
2019-07-29 09:42:14,16.40,16.40,16.40,99.90,384708,77,20216,-68
2019-07-29 09:42:48,16.40,16.40,16.40,99.90,386840,76,20427,-68
2019-07-29 09:43:21,16.40,16.40,16.40,99.90,392028,76,20222,-68
2019-07-29 09:43:53,16.50,16.50,16.50,99.90,391962,76,20113,-68
2019-07-29 09:44:29,16.40,16.40,16.40,99.90,392044,76,20117,-68
2019-07-29 09:45:02,16.40,16.40,16.40,99.90,391973,76,20159,-68
2019-07-29 09:45:35,16.40,16.40,16.40,99.90,391983,76,20162,-68
2019-07-29 09:46:08,16.40,16.40,16.40,99.90,391884,76,20120,-68
2019-07-29 09:46:41,16.40,16.40,16.40,99.90,392014,76,20171,-68
2019-07-29 09:47:14,16.40,16.40,16.40,99.90,391966,76,20459,-68
2019-07-29 09:47:47,16.40,16.40,16.40,99.90,391989,76,20124,-68
2019-07-29 09:48:20,16.40,16.40,16.40,99.90,391874,76,20148,-68
2019-07-29 09:48:53,16.40,16.40,16.40,99.90,392095,76,20124,-68
2019-07-29 09:49:26,16.40,16.40,16.40,99.90,391916,76,20425,-68
2019-07-29 09:49:59,16.40,16.40,16.40,99.90,392054,76,20108,-68
2019-07-29 09:50:33,16.40,16.40,16.40,99.90,391986,76,20214,-68
2019-07-29 09:51:06,16.40,16.40,16.40,99.90,392005,76,20163,-68
2019-07-29 09:51:39,16.40,16.40,16.40,99.90,391976,76,20112,-69
2019-07-29 09:52:12,16.40,16.40,16.40,99.90,392077,76,20104,-68
2019-07-29 09:52:46,16.40,16.40,16.40,99.90,391952,76,20139,-68
2019-07-29 09:53:19,16.50,16.50,16.50,99.90,392015,76,20495,-68
2019-07-29 09:53:53,16.50,16.50,16.50,99.90,391934,76,20373,-67
2019-07-29 09:54:26,16.40,16.40,16.40,99.90,391939,76,20182,-67
2019-07-29 09:54:59,16.50,16.50,16.50,99.90,391988,76,20476,-67
2019-07-29 09:55:33,16.50,16.50,16.50,99.90,391948,76,20117,-67
2019-07-29 09:56:06,16.50,16.50,16.50,99.90,391846,76,20598,-67
2019-07-29 09:56:40,16.50,16.50,16.50,99.90,391924,76,20141,-67
2019-07-29 09:57:13,16.50,16.50,16.50,99.90,391971,76,20179,-69
2019-07-29 09:57:47,16.40,16.40,16.40,99.90,391923,76,20393,-68
2019-07-29 09:58:21,16.40,16.40,16.40,99.90,392025,76,20417,-69
2019-07-29 09:58:56,16.40,16.40,16.40,99.90,384419,77,20411,-69
2019-07-29 09:59:31,16.40,16.40,16.40,99.90,384592,77,20486,-69
2019-07-29 10:00:05,16.40,16.40,16.40,99.90,384615,77,20178,-69
2019-07-29 10:00:40,16.50,16.50,16.50,99.90,386967,76,20359,-67
2019-07-29 10:01:13,16.50,16.50,16.50,99.90,392013,76,20154,-69
2019-07-29 10:01:46,16.50,16.50,16.50,99.90,391911,76,20194,-67
2019-07-29 10:02:19,16.50,16.50,16.50,99.90,392026,76,20144,-67
2019-07-29 10:02:53,16.50,16.50,16.50,99.90,391861,76,20464,-67
2019-07-29 10:03:27,16.60,16.60,16.60,99.90,392048,76,20486,-68
2019-07-29 10:04:00,16.60,16.60,16.60,99.90,391892,76,20124,-67
2019-07-29 10:04:34,16.60,16.60,16.60,99.90,391972,76,20206,-67
2019-07-29 10:05:07,16.70,16.70,16.70,99.90,391952,76,20390,-67
2019-07-29 10:05:40,16.70,16.70,16.70,99.90,391994,76,20132,-67
2019-07-29 10:06:13,16.70,16.70,16.70,99.90,391987,76,20201,-67
2019-07-29 10:06:47,16.70,16.70,16.70,99.90,391944,76,20432,-67
2019-07-29 10:07:21,16.70,16.70,16.70,99.90,392030,76,20155,-67
2019-07-29 10:07:54,16.60,16.60,16.60,99.90,391954,76,20190,-68
2019-07-29 10:08:28,16.70,16.70,16.70,99.90,391890,76,20160,-67
2019-07-29 10:09:03,16.60,16.60,16.60,99.90,382849,77,20135,-67
2019-07-29 10:09:36,16.70,16.70,16.70,99.90,382657,77,20123,-67
2019-07-29 10:10:09,16.70,16.70,16.70,99.90,382839,77,20189,-68
2019-07-29 10:10:43,16.70,16.70,16.70,99.90,384944,76,20458,-68
2019-07-29 10:11:17,16.70,16.70,16.70,99.90,390591,76,20630,-68
2019-07-29 10:11:50,16.70,16.70,16.70,99.90,390640,76,20120,-67
2019-07-29 10:12:23,16.70,16.70,16.70,99.90,390608,76,20104,-67
2019-07-29 10:12:57,16.80,16.80,16.80,99.90,390658,76,20159,-67
2019-07-29 10:13:31,16.80,16.80,16.80,99.90,390600,76,20116,-67
2019-07-29 10:14:04,16.80,16.80,16.80,99.90,390604,76,20223,-67
2019-07-29 10:14:37,16.80,16.80,16.80,99.90,390534,76,20381,-67
2019-07-29 10:15:10,16.70,16.70,16.70,99.90,390699,76,20172,-67
2019-07-29 10:15:44,16.80,16.80,16.80,99.90,390479,76,20468,-67
2019-07-29 10:16:17,16.80,16.80,16.80,99.90,390721,76,20136,-68
2019-07-29 10:16:50,16.70,16.70,16.70,99.90,390507,76,20222,-69
2019-07-29 10:17:24,16.70,16.70,16.70,99.90,390626,76,20436,-68
2019-07-29 10:17:57,16.70,16.70,16.70,99.90,390537,76,20132,-68
2019-07-29 10:18:30,16.80,16.80,16.80,99.90,390649,76,20147,-68
2019-07-29 10:19:04,16.80,16.80,16.80,99.90,390537,76,20374,-68
2019-07-29 10:19:37,16.80,16.80,16.80,99.90,390639,76,20167,-68
2019-07-29 10:20:11,16.80,16.80,16.80,99.90,390584,76,20515,-68
2019-07-29 10:20:45,16.80,16.80,16.80,99.90,390584,76,20225,-68
2019-07-29 10:21:19,16.80,16.80,16.80,99.90,390677,76,20148,-68
2019-07-29 10:21:52,16.80,16.80,16.80,99.90,390481,76,20154,-68
2019-07-29 10:22:25,16.70,16.70,16.70,99.90,390664,76,20143,-68
2019-07-29 10:22:58,16.80,16.80,16.80,99.90,390569,76,20712,-68
2019-07-29 10:23:31,16.70,16.70,16.70,99.90,390615,76,20104,-68
2019-07-29 10:24:05,16.70,16.70,16.70,99.90,390509,76,20120,-68
2019-07-29 10:24:38,16.80,16.80,16.80,99.90,390595,76,20152,-68
2019-07-29 10:25:11,16.70,16.70,16.70,99.90,390594,76,20109,-68
2019-07-29 10:25:44,16.80,16.80,16.80,99.90,390611,76,20215,-68
2019-07-29 10:26:16,16.80,16.80,16.80,99.90,390688,76,20112,-68
2019-07-29 10:26:49,16.70,16.70,16.70,99.90,390553,76,20211,-68
2019-07-29 10:27:23,16.70,16.70,16.70,99.90,390638,76,20109,-68
2019-07-29 10:27:55,16.80,16.80,16.80,99.90,390703,76,20457,-68
2019-07-29 10:28:28,16.80,16.80,16.80,99.90,390592,76,20183,-69
2019-07-29 10:29:01,16.80,16.80,16.80,99.90,390672,76,20160,-68
2019-07-29 10:29:34,16.80,16.80,16.80,99.90,390636,76,20179,-68
2019-07-29 10:30:09,16.90,16.90,16.90,99.90,390594,76,20105,-68
2019-07-29 10:30:43,16.90,16.90,16.90,99.90,390618,76,20384,-68
2019-07-29 10:31:16,16.90,16.90,16.90,99.90,384617,77,20106,-68
2019-07-29 10:31:49,16.90,16.90,16.90,99.90,384524,77,20990,-69
2019-07-29 10:32:22,16.90,16.90,16.90,99.90,384581,77,20153,-68
2019-07-29 10:32:54,17.00,17.00,17.00,99.90,386279,76,20118,-68
2019-07-29 10:33:28,17.00,17.00,17.00,99.90,391957,76,20120,-68
2019-07-29 10:34:01,17.00,17.00,17.00,99.90,391927,76,20128,-68
2019-07-29 10:34:34,17.10,17.10,17.10,99.90,391954,76,20420,-68
2019-07-29 10:35:07,17.00,17.00,17.00,99.90,391983,76,20109,-68
2019-07-29 10:35:40,17.00,17.00,17.00,99.90,391879,76,20214,-69
2019-07-29 10:36:14,17.00,17.00,17.00,99.90,392018,76,20140,-68
2019-07-29 10:36:47,17.00,17.00,17.00,99.90,391914,76,20203,-68
2019-07-29 10:37:19,17.00,17.00,17.00,99.90,392058,76,20420,-68
2019-07-29 10:37:53,17.00,17.00,17.00,99.90,391881,76,20108,-68
2019-07-29 10:38:27,17.00,17.00,17.00,99.90,391947,76,20229,-68
2019-07-29 10:39:00,17.00,17.00,17.00,99.90,391964,76,20463,-68
2019-07-29 10:39:34,17.00,17.00,17.00,99.90,391893,76,20117,-68
2019-07-29 10:40:07,17.00,17.00,17.00,99.90,392017,76,20427,-68
2019-07-29 10:40:41,17.00,17.00,17.00,99.90,391877,76,20439,-67
2019-07-29 10:41:14,17.00,17.00,17.00,99.90,392032,76,20120,-68
2019-07-29 10:41:47,17.10,17.10,17.10,99.90,391913,76,20143,-67
2019-07-29 10:42:20,17.10,17.10,17.10,99.90,391992,76,20116,-68
2019-07-29 10:42:53,17.20,17.20,17.20,99.90,391859,76,20167,-68
2019-07-29 10:43:26,17.10,17.10,17.10,99.90,391942,76,20163,-68
2019-07-29 10:43:59,17.10,17.10,17.10,99.90,391992,76,20151,-68
2019-07-29 10:44:32,17.20,17.20,17.20,99.90,391936,76,20164,-68
2019-07-29 10:45:06,17.20,17.20,17.20,99.90,391966,76,20151,-67
2019-07-29 10:45:39,17.20,17.20,17.20,99.90,391925,76,20266,-67
2019-07-29 10:46:12,17.20,17.20,17.20,99.90,391986,76,20117,-68
2019-07-29 10:46:45,17.20,17.20,17.20,99.90,391915,76,20503,-68
2019-07-29 10:47:18,17.20,17.20,17.20,99.90,392051,76,20108,-67
2019-07-29 10:47:51,17.30,17.30,17.30,99.90,391904,76,20152,-67
2019-07-29 10:48:24,17.30,17.30,17.30,99.90,391954,76,20415,-68
2019-07-29 10:48:57,17.30,17.30,17.30,99.90,391926,76,20140,-67
2019-07-29 10:49:30,17.30,17.30,17.30,99.90,391908,76,20667,-68
2019-07-29 10:50:04,17.30,17.30,17.30,99.90,391894,76,20144,-68
2019-07-29 10:50:38,17.30,17.30,17.30,99.90,391856,76,20151,-68
2019-07-29 10:51:12,17.40,17.40,17.40,99.90,384490,77,20228,-69
2019-07-29 10:51:45,17.40,17.40,17.40,99.90,384510,77,20204,-67
2019-07-29 10:52:18,17.50,17.50,17.50,99.90,384531,77,20686,-67
2019-07-29 10:52:51,17.60,17.60,17.60,99.90,386689,76,20478,-67
2019-07-29 10:53:25,17.60,17.60,17.60,99.90,391877,76,20435,-67
2019-07-29 10:53:58,17.60,17.60,17.60,99.90,391932,76,20214,-67
2019-07-29 10:54:31,17.50,17.50,17.50,99.90,391873,76,20158,-67
2019-07-29 10:55:06,17.50,17.50,17.50,99.90,392022,76,20405,-67
2019-07-29 10:55:39,17.50,17.50,17.50,99.90,391883,76,20183,-67
2019-07-29 10:56:12,17.50,17.50,17.50,99.90,392024,76,20396,-67
2019-07-29 10:56:46,17.50,17.50,17.50,99.90,391933,76,20175,-67
2019-07-29 10:57:18,17.50,17.50,17.50,99.90,391999,76,20117,-67
2019-07-29 10:57:51,17.50,17.50,17.50,99.90,391945,76,20187,-67
2019-07-29 10:58:26,17.40,17.40,17.40,99.90,392048,76,20116,-67
2019-07-29 10:59:00,17.40,17.40,17.40,99.90,391939,76,20406,-67
2019-07-29 10:59:34,17.40,17.40,17.40,99.90,391941,76,20413,-67
2019-07-29 11:00:07,17.40,17.40,17.40,99.90,391969,76,20209,-67
2019-07-29 11:00:42,17.40,17.40,17.40,99.90,391921,76,20105,-67
2019-07-29 11:01:16,17.40,17.40,17.40,99.90,384675,77,20469,-67
2019-07-29 11:01:49,17.40,17.40,17.40,99.90,384459,77,20384,-67
2019-07-29 11:02:24,17.50,17.50,17.50,99.90,384607,77,20415,-67
2019-07-29 11:02:56,17.50,17.50,17.50,99.90,386612,76,20190,-67
2019-07-29 11:03:31,17.50,17.50,17.50,99.90,391939,76,20171,-67
2019-07-29 11:04:04,17.50,17.50,17.50,99.90,391941,76,20289,-67
2019-07-29 11:04:37,17.50,17.50,17.50,99.90,390591,76,20397,-67
2019-07-29 11:05:11,17.50,17.50,17.50,99.90,390638,76,20172,-67
2019-07-29 11:05:44,17.50,17.50,17.50,99.90,390477,76,20527,-67
2019-07-29 11:06:17,17.50,17.50,17.50,99.90,390702,76,20120,-67
2019-07-29 11:06:50,17.50,17.50,17.50,99.90,390584,76,20168,-67
2019-07-29 11:07:24,17.50,17.50,17.50,99.90,390617,76,20147,-67
2019-07-29 11:07:57,17.50,17.50,17.50,99.90,390561,76,20132,-67
2019-07-29 11:08:31,17.40,17.40,17.40,99.90,390618,76,20420,-67
2019-07-29 11:09:05,17.50,17.50,17.50,99.90,382406,77,20115,-67
2019-07-29 11:09:38,17.50,17.50,17.50,99.90,382312,78,20450,-67
2019-07-29 11:10:12,17.50,17.50,17.50,99.90,382361,78,20119,-68
2019-07-29 11:10:45,17.50,17.50,17.50,99.90,384237,76,20498,-67
2019-07-29 11:11:19,17.60,17.60,17.60,99.90,390600,76,20515,-67
2019-07-29 11:11:54,17.60,17.60,17.60,99.90,390597,76,20122,-67
2019-07-29 11:12:27,17.60,17.60,17.60,99.90,390532,76,20214,-67
2019-07-29 11:13:00,17.70,17.70,17.70,99.90,390554,76,20444,-67
2019-07-29 11:13:33,17.80,17.80,17.80,99.90,390616,76,20125,-67
2019-07-29 11:14:05,17.70,17.70,17.70,99.90,390549,76,20187,-67
2019-07-29 11:14:38,17.80,17.80,17.80,99.90,390565,76,20121,-67
2019-07-29 11:15:12,17.80,17.80,17.80,99.90,390632,76,20156,-66
2019-07-29 11:15:46,17.90,17.90,17.90,99.90,390550,76,20159,-67
2019-07-29 11:16:19,17.90,17.90,17.90,99.90,390622,76,20155,-66
2019-07-29 11:16:52,18.00,18.00,18.00,99.90,390517,76,20370,-67
2019-07-29 11:17:25,18.10,18.10,18.10,99.90,390615,76,20183,-67
2019-07-29 11:17:58,18.10,18.10,18.10,99.90,390580,76,20238,-67
2019-07-29 11:18:30,18.20,18.20,18.20,99.90,390568,76,20108,-67
2019-07-29 11:19:04,18.20,18.20,18.20,99.90,390661,76,20265,-67
2019-07-29 11:19:39,18.10,18.10,18.10,99.90,390572,76,20128,-67
2019-07-29 11:20:13,18.00,18.00,18.00,99.90,390492,76,20167,-67
2019-07-29 11:20:49,17.90,17.90,17.90,99.90,384492,77,20238,-67
2019-07-29 11:21:23,17.90,17.90,17.90,99.90,384566,77,20216,-68
2019-07-29 11:21:56,17.80,17.80,17.80,99.90,384378,77,20520,-67
2019-07-29 11:22:30,17.90,17.90,17.90,99.90,384623,77,20178,-67
2019-07-29 11:23:03,17.90,17.90,17.90,99.90,386568,76,20147,-67
2019-07-29 11:23:36,17.80,17.80,17.80,99.90,391977,76,20428,-68
2019-07-29 11:24:09,17.80,17.80,17.80,99.90,391924,76,20408,-68
2019-07-29 11:24:42,17.70,17.70,17.70,99.90,391935,76,20112,-68
2019-07-29 11:25:14,17.70,17.70,17.70,99.90,391961,76,20195,-67
2019-07-29 11:25:48,17.80,17.80,17.80,99.90,391939,76,20122,-67
2019-07-29 11:26:21,17.80,17.80,17.80,99.90,391947,76,20154,-68
2019-07-29 11:26:54,17.80,17.80,17.80,99.90,391959,76,20389,-67
2019-07-29 11:27:28,17.90,17.90,17.90,99.90,391931,76,20150,-68
2019-07-29 11:28:02,17.90,17.90,17.90,99.90,384478,77,20225,-66
2019-07-29 11:28:34,17.90,17.90,17.90,99.90,384564,77,20176,-67
2019-07-29 11:29:08,18.00,18.00,18.00,99.90,384597,77,20123,-67
2019-07-29 11:29:41,18.00,18.00,18.00,99.90,385665,76,20189,-67
2019-07-29 11:30:14,18.00,18.00,18.00,99.90,391984,76,20116,-67
2019-07-29 11:30:47,18.10,18.10,18.10,99.90,391908,76,20195,-67
2019-07-29 11:31:20,18.10,18.10,18.10,99.90,391962,76,20408,-68
2019-07-29 11:31:53,18.20,18.20,18.20,99.90,391864,76,20135,-68
2019-07-29 11:32:27,18.10,18.10,18.10,99.90,391972,76,20260,-67
2019-07-29 11:32:59,18.10,18.10,18.10,99.90,391969,76,20113,-68
2019-07-29 11:33:33,18.10,18.10,18.10,99.90,391932,76,20244,-67
2019-07-29 11:34:06,18.20,18.20,18.20,99.90,391926,76,20155,-68
2019-07-29 11:34:39,18.20,18.20,18.20,99.90,391945,76,20159,-68
2019-07-29 11:35:12,18.20,18.20,18.20,99.90,391947,76,20887,-68
2019-07-29 11:35:47,18.20,18.20,18.20,99.90,391922,76,20175,-68
2019-07-29 11:36:20,18.20,18.20,18.20,99.90,391987,76,20198,-67
2019-07-29 11:36:53,18.10,18.10,18.10,99.90,391892,76,20110,-67
2019-07-29 11:37:26,18.20,18.20,18.20,99.90,392016,76,20104,-67
2019-07-29 11:37:59,18.20,18.20,18.20,99.90,391907,76,20584,-67
2019-07-29 11:38:33,18.10,18.10,18.10,99.90,391930,76,20183,-67
2019-07-29 11:39:06,18.10,18.10,18.10,99.90,391938,76,20218,-68
2019-07-29 11:39:39,18.10,18.10,18.10,99.90,391932,76,20393,-68
2019-07-29 11:40:12,18.10,18.10,18.10,99.90,391946,76,20232,-67
2019-07-29 11:40:45,18.20,18.20,18.20,99.90,391928,76,20445,-68
2019-07-29 11:41:18,18.10,18.10,18.10,99.90,391910,76,20389,-68
2019-07-29 11:41:51,18.10,18.10,18.10,99.90,391908,76,20222,-68
2019-07-29 11:42:25,18.00,18.00,18.00,99.90,391953,76,20124,-68
2019-07-29 11:42:58,18.00,18.00,18.00,99.90,391972,76,20419,-67
2019-07-29 11:43:31,18.10,18.10,18.10,99.90,390564,76,20374,-68
2019-07-29 11:44:04,18.10,18.10,18.10,99.90,382383,77,20182,-68
2019-07-29 11:44:38,18.00,18.00,18.00,99.90,382317,78,20416,-68
2019-07-29 11:45:11,18.00,18.00,18.00,99.90,382254,78,20178,-67
2019-07-29 11:45:44,18.00,18.00,18.00,99.90,383856,76,20143,-67
2019-07-29 11:46:17,18.10,18.10,18.10,99.90,390696,76,20151,-67
2019-07-29 11:46:50,18.10,18.10,18.10,99.90,390570,76,20109,-68
2019-07-29 11:47:23,18.30,18.30,18.30,99.90,390654,76,20143,-67
2019-07-29 11:47:56,18.40,18.40,18.40,99.90,390616,76,20187,-67
2019-07-29 11:48:30,18.40,18.40,18.40,99.90,390630,76,20156,-67
2019-07-29 11:49:03,18.50,18.50,18.50,99.90,390636,76,20159,-68
2019-07-29 11:49:36,18.60,18.60,18.60,99.90,390617,76,20203,-68
2019-07-29 11:50:10,18.60,18.60,18.60,99.90,390605,76,20424,-68
2019-07-29 11:50:43,18.70,18.70,18.70,99.90,390550,76,20164,-68
2019-07-29 11:51:16,18.80,18.80,18.80,99.90,390597,76,20159,-67
2019-07-29 11:51:49,18.90,18.90,18.90,99.90,390546,76,20120,-68
2019-07-29 11:52:22,18.90,18.90,18.90,99.90,390593,76,20436,-67
2019-07-29 11:52:55,19.00,19.00,19.00,99.90,391895,76,20125,-68
2019-07-29 11:53:28,18.90,18.90,18.90,99.90,391966,76,20120,-67
2019-07-29 11:54:01,18.80,18.80,18.80,99.90,391903,76,20198,-68
2019-07-29 11:54:34,18.70,18.70,18.70,99.90,392013,76,20108,-68
2019-07-29 11:55:08,18.70,18.70,18.70,99.90,391947,76,20424,-67
2019-07-29 11:55:41,18.70,18.70,18.70,99.90,392010,76,20487,-67
2019-07-29 11:56:15,18.70,18.70,18.70,99.90,392061,76,20109,-68
2019-07-29 11:56:48,18.70,18.70,18.70,99.90,391866,76,20167,-67
2019-07-29 11:57:21,18.80,18.80,18.80,99.90,392030,76,20132,-67
2019-07-29 11:57:54,18.90,18.90,18.90,99.90,391956,76,20163,-67
2019-07-29 11:58:27,18.90,18.90,18.90,99.90,391964,76,20471,-67
2019-07-29 11:59:01,18.90,18.90,18.90,99.90,391993,76,20139,-67
2019-07-29 11:59:35,18.90,18.90,18.90,99.90,392060,76,20418,-68
2019-07-29 12:00:10,18.80,18.80,18.80,99.90,391951,76,20370,-68
2019-07-29 12:00:45,18.80,18.80,18.80,99.90,384495,77,20157,-68
2019-07-29 12:01:19,18.70,18.70,18.70,99.90,384645,77,20162,-67
2019-07-29 12:01:52,18.70,18.70,18.70,99.90,384412,77,20189,-68
2019-07-29 12:02:25,18.80,18.80,18.80,99.90,384548,77,20150,-68
2019-07-29 12:02:58,18.90,18.90,18.90,99.90,386737,76,20604,-67
2019-07-29 12:03:32,19.00,19.00,19.00,99.90,391965,76,20155,-68
2019-07-29 12:04:04,19.10,19.10,19.10,99.90,391919,76,20231,-68
2019-07-29 12:04:37,19.20,19.20,19.20,99.90,391913,76,20147,-68
2019-07-29 12:05:12,19.30,19.30,19.30,99.90,392004,76,20154,-68
2019-07-29 12:05:44,19.30,19.30,19.30,99.90,391874,76,20405,-67
2019-07-29 12:06:18,19.50,19.50,19.50,99.90,392022,76,20108,-68
2019-07-29 12:06:51,19.70,19.70,19.70,99.90,391901,76,20439,-67
2019-07-29 12:07:24,19.80,19.80,19.80,99.90,390680,76,20121,-68
2019-07-29 12:07:57,19.90,19.90,19.90,99.90,390587,76,20374,-68
2019-07-29 12:08:31,20.10,20.10,20.10,99.90,390677,76,20440,-67
2019-07-29 12:09:05,20.20,20.20,20.20,99.90,390530,76,20176,-69
2019-07-29 12:09:38,20.20,20.20,20.20,99.90,383855,77,20166,-68
2019-07-29 12:10:12,20.30,20.30,20.30,99.90,383990,77,20183,-67
2019-07-29 12:10:45,20.30,20.30,20.30,99.90,383983,77,20380,-68
2019-07-29 12:11:19,20.20,20.20,20.20,99.90,385877,76,20127,-68
2019-07-29 12:11:51,20.20,20.20,20.20,99.90,391374,76,20148,-67
2019-07-29 12:12:25,20.30,20.30,20.30,99.90,391360,76,20168,-67
2019-07-29 12:12:58,20.40,20.40,20.40,99.90,391343,76,20132,-67
2019-07-29 12:13:31,20.40,20.40,20.40,99.90,391332,76,20120,-68
2019-07-29 12:14:04,20.50,20.50,20.50,99.90,391302,76,20155,-68
2019-07-29 12:14:38,20.50,20.50,20.50,99.90,391385,76,20522,-67
2019-07-29 12:15:11,20.60,20.60,20.60,99.90,391411,76,20425,-67
2019-07-29 12:15:45,20.60,20.60,20.60,99.90,391287,76,20433,-68
2019-07-29 12:16:17,20.80,20.80,20.80,99.90,391391,76,20124,-68
2019-07-29 12:16:51,20.90,20.90,20.90,99.90,391332,76,20176,-68
2019-07-29 12:17:24,20.90,20.90,20.90,99.90,391357,76,20511,-67
2019-07-29 12:17:57,20.60,20.60,20.60,99.90,391261,76,20171,-67
2019-07-29 12:18:30,20.40,20.40,20.40,99.90,391357,76,20468,-67
2019-07-29 12:19:03,20.30,20.30,20.30,99.90,391389,76,20215,-67
2019-07-29 12:19:36,20.20,20.20,20.20,99.90,391332,76,20148,-67
2019-07-29 12:20:09,20.30,20.30,20.30,99.90,391401,76,20354,-67
2019-07-29 12:20:42,20.20,20.20,20.20,99.90,391310,76,20163,-67
2019-07-29 12:21:16,20.10,20.10,20.10,99.90,391428,76,20187,-67
2019-07-29 12:21:49,20.10,20.10,20.10,99.90,391318,76,20183,-68
2019-07-29 12:22:22,20.20,20.20,20.20,99.90,391428,76,20147,-68
2019-07-29 12:22:56,20.30,20.30,20.30,99.90,391362,76,20124,-68
2019-07-29 12:23:29,20.30,20.30,20.30,99.90,391424,76,20151,-67
2019-07-29 12:24:03,20.30,20.30,20.30,99.90,391314,76,20125,-68
2019-07-29 12:24:36,20.20,20.20,20.20,99.90,391376,76,20416,-67
2019-07-29 12:25:09,20.10,20.10,20.10,99.90,391335,76,20128,-67
2019-07-29 12:25:42,20.00,20.00,20.00,99.90,391424,76,20121,-68
2019-07-29 12:26:15,20.10,20.10,20.10,99.90,391404,76,20179,-68
2019-07-29 12:26:48,20.20,20.20,20.20,99.90,391388,76,20242,-68
2019-07-29 12:27:20,20.30,20.30,20.30,99.90,391427,76,20116,-67
2019-07-29 12:27:54,20.40,20.40,20.40,99.90,391434,76,20183,-68
2019-07-29 12:28:27,20.20,20.20,20.20,99.90,391338,76,20411,-68
2019-07-29 12:29:00,20.20,20.20,20.20,99.90,391391,76,20170,-67
2019-07-29 12:29:33,20.20,20.20,20.20,99.90,391296,76,20155,-68
2019-07-29 12:30:06,20.30,20.30,20.30,99.90,391381,76,20423,-67
2019-07-29 12:30:41,20.30,20.30,20.30,99.90,391346,76,20211,-68
2019-07-29 12:31:14,20.40,20.40,20.40,99.90,390150,76,20381,-67
2019-07-29 12:31:47,20.40,20.40,20.40,99.90,391207,76,20154,-67
2019-07-29 12:32:20,20.50,20.50,20.50,99.90,391462,76,20214,-68
2019-07-29 12:32:53,20.60,20.60,20.60,99.90,391348,76,20167,-68
2019-07-29 12:33:26,20.60,20.60,20.60,99.90,391404,76,20218,-68
2019-07-29 12:33:59,20.60,20.60,20.60,99.90,391367,76,20354,-68
2019-07-29 12:34:32,20.50,20.50,20.50,99.90,391440,76,20136,-68
2019-07-29 12:35:06,20.60,20.60,20.60,99.90,391368,76,20227,-68
2019-07-29 12:35:39,20.60,20.60,20.60,99.90,391382,76,20144,-68
2019-07-29 12:36:12,20.60,20.60,20.60,99.90,391467,76,20329,-67
2019-07-29 12:36:45,20.60,20.60,20.60,99.90,391262,76,20116,-68
2019-07-29 12:37:18,20.60,20.60,20.60,99.90,391422,76,20373,-67
2019-07-29 12:37:51,20.70,20.70,20.70,99.90,391326,76,20128,-68
2019-07-29 12:38:24,20.80,20.80,20.80,99.90,391497,76,20128,-68
2019-07-29 12:38:58,20.80,20.80,20.80,99.90,391359,76,20202,-67
2019-07-29 12:39:30,20.70,20.70,20.70,99.90,391536,76,20381,-67
2019-07-29 12:40:04,20.70,20.70,20.70,99.90,391339,76,20195,-67
2019-07-29 12:40:38,20.60,20.60,20.60,99.90,391487,76,20108,-67
2019-07-29 12:41:11,20.60,20.60,20.60,99.90,391254,76,20472,-68
2019-07-29 12:41:45,20.70,20.70,20.70,99.90,391378,76,20474,-68
2019-07-29 12:42:17,20.70,20.70,20.70,99.90,391334,76,20641,-68
2019-07-29 12:42:50,20.60,20.60,20.60,99.90,391367,76,20494,-67
2019-07-29 12:43:24,20.60,20.60,20.60,99.90,391343,76,20195,-68
2019-07-29 12:43:57,20.60,20.60,20.60,99.90,391397,76,20136,-67
2019-07-29 12:44:30,20.60,20.60,20.60,99.90,391291,76,20171,-68
2019-07-29 12:45:05,20.60,20.60,20.60,99.90,391434,76,20164,-68
2019-07-29 12:45:38,20.70,20.70,20.70,99.90,391291,76,20226,-68
2019-07-29 12:46:13,20.70,20.70,20.70,99.90,391429,76,20396,-68
2019-07-29 12:46:46,20.50,20.50,20.50,99.90,383765,77,20360,-67
2019-07-29 12:47:19,20.40,20.40,20.40,99.90,383639,77,20459,-68
2019-07-29 12:47:54,20.40,20.40,20.40,99.90,383710,77,20119,-68
2019-07-29 12:48:27,20.40,20.40,20.40,99.90,385491,76,20512,-67
2019-07-29 12:49:00,20.50,20.50,20.50,99.90,391305,76,20483,-68
2019-07-29 12:49:33,20.50,20.50,20.50,99.90,391506,76,20408,-68
2019-07-29 12:50:08,20.60,20.60,20.60,99.90,391459,76,20146,-67
2019-07-29 12:50:41,20.70,20.70,20.70,99.90,383947,77,20165,-69
2019-07-29 12:51:14,20.80,20.80,20.80,99.90,384155,77,20144,-67
2019-07-29 12:51:47,20.90,20.90,20.90,99.90,383779,77,20138,-68
2019-07-29 12:52:20,20.80,20.80,20.80,99.90,386124,76,20119,-68
2019-07-29 12:52:53,20.70,20.70,20.70,99.90,391320,76,20150,-67
2019-07-29 12:53:26,20.60,20.60,20.60,99.90,391475,76,20206,-67
2019-07-29 12:53:59,20.50,20.50,20.50,99.90,391222,76,20558,-67
2019-07-29 12:54:32,20.40,20.40,20.40,99.90,391420,76,20144,-67
2019-07-29 12:55:06,20.30,20.30,20.30,99.90,391353,76,20212,-67
2019-07-29 12:55:39,20.30,20.30,20.30,99.90,391429,76,20172,-68
2019-07-29 12:56:12,20.30,20.30,20.30,99.90,391441,76,20182,-68
2019-07-29 12:56:45,20.40,20.40,20.40,99.90,391349,76,20439,-68
2019-07-29 12:57:18,20.50,20.50,20.50,99.90,391481,76,20376,-68
2019-07-29 12:57:51,20.60,20.60,20.60,99.90,391403,76,20108,-68
2019-07-29 12:58:24,20.70,20.70,20.70,99.90,391429,76,20171,-68
2019-07-29 12:58:57,20.70,20.70,20.70,99.90,391374,76,20161,-68
2019-07-29 12:59:30,20.70,20.70,20.70,99.90,391462,76,20120,-68
2019-07-29 13:00:05,20.60,20.60,20.60,99.90,391365,76,20125,-68
2019-07-29 13:00:39,20.60,20.60,20.60,99.90,391430,76,20147,-68
2019-07-29 13:01:12,20.60,20.60,20.60,99.90,384065,77,20130,-68
2019-07-29 13:01:45,20.70,20.70,20.70,99.90,384113,77,20155,-68
2019-07-29 13:02:18,20.80,20.80,20.80,99.90,383986,77,20450,-68
2019-07-29 13:02:51,20.80,20.80,20.80,99.90,385897,76,20438,-68
2019-07-29 13:03:24,20.70,20.70,20.70,99.90,391330,76,20121,-67
2019-07-29 13:03:57,20.70,20.70,20.70,99.90,391313,76,20120,-68
2019-07-29 13:04:31,20.70,20.70,20.70,99.90,391397,76,20401,-68
2019-07-29 13:05:04,20.70,20.70,20.70,99.90,391384,76,20136,-68
2019-07-29 13:05:38,20.60,20.60,20.60,99.90,391366,76,20405,-68
2019-07-29 13:06:11,20.70,20.70,20.70,99.90,391386,76,20190,-68
2019-07-29 13:06:45,20.60,20.60,20.60,99.90,391350,76,20120,-68
2019-07-29 13:07:18,20.60,20.60,20.60,99.90,391392,76,20630,-67
2019-07-29 13:07:52,20.60,20.60,20.60,99.90,391349,76,20385,-68
2019-07-29 13:08:25,20.60,20.60,20.60,99.90,391400,76,20463,-67
2019-07-29 13:08:59,20.60,20.60,20.60,99.90,391364,76,20176,-66
2019-07-29 13:09:32,20.60,20.60,20.60,99.90,391378,76,20436,-68
2019-07-29 13:10:05,20.60,20.60,20.60,99.90,391362,76,20514,-67
2019-07-29 13:10:39,20.70,20.70,20.70,99.90,391402,76,20150,-67
2019-07-29 13:11:14,20.60,20.60,20.60,99.90,383159,77,20249,-67
2019-07-29 13:11:47,20.60,20.60,20.60,99.90,382659,77,20134,-67
2019-07-29 13:12:20,20.50,20.50,20.50,99.90,382757,77,20127,-67
2019-07-29 13:12:53,20.40,20.40,20.40,99.90,384447,76,20146,-67
2019-07-29 13:13:27,20.40,20.40,20.40,99.90,390725,76,20121,-67
2019-07-29 13:14:00,20.40,20.40,20.40,99.90,390503,76,20798,-67
2019-07-29 13:14:33,20.30,20.30,20.30,99.90,390696,76,20147,-67
2019-07-29 13:15:06,20.30,20.30,20.30,99.90,390630,76,20125,-67
2019-07-29 13:15:40,20.40,20.40,20.40,99.90,390607,76,20121,-67
2019-07-29 13:16:13,20.30,20.30,20.30,99.90,390656,76,20120,-67
2019-07-29 13:16:46,20.30,20.30,20.30,99.90,390521,76,20436,-68
2019-07-29 13:17:19,20.30,20.30,20.30,99.90,390670,76,20167,-67
2019-07-29 13:17:52,20.30,20.30,20.30,99.90,390555,76,20179,-67
2019-07-29 13:18:25,20.30,20.30,20.30,99.90,390685,76,20125,-67
2019-07-29 13:18:59,20.20,20.20,20.20,99.90,390503,76,20179,-67
2019-07-29 13:19:32,20.10,20.10,20.10,99.90,390698,76,20534,-67
2019-07-29 13:20:05,20.10,20.10,20.10,99.90,390577,76,20117,-67
2019-07-29 13:20:38,20.10,20.10,20.10,99.90,390648,76,20121,-67
2019-07-29 13:21:12,20.20,20.20,20.20,99.90,390622,76,20421,-67
2019-07-29 13:21:45,20.20,20.20,20.20,99.90,390591,76,20136,-67
2019-07-29 13:22:19,20.10,20.10,20.10,99.90,390685,76,20124,-67
2019-07-29 13:22:52,20.00,20.00,20.00,99.90,390588,76,20405,-67
2019-07-29 13:23:25,20.00,20.00,20.00,99.90,390662,76,20117,-67
2019-07-29 13:23:59,20.00,20.00,20.00,99.90,390543,76,20435,-67
2019-07-29 13:24:32,20.00,20.00,20.00,99.90,382860,77,20123,-67
2019-07-29 13:25:06,20.00,20.00,20.00,99.90,382802,77,20193,-67
2019-07-29 13:25:39,20.00,20.00,20.00,99.90,382737,77,20396,-67
2019-07-29 13:26:13,20.00,20.00,20.00,99.90,384350,76,20437,-67
2019-07-29 13:26:46,20.00,20.00,20.00,99.90,390576,76,20151,-67
2019-07-29 13:27:19,20.00,20.00,20.00,99.90,390675,76,20447,-67
2019-07-29 13:27:54,20.10,20.10,20.10,99.90,390596,76,20183,-67
2019-07-29 13:28:27,20.20,20.20,20.20,99.90,390618,76,20210,-68
2019-07-29 13:29:01,20.30,20.30,20.30,99.90,390606,76,20176,-67
2019-07-29 13:29:34,20.40,20.40,20.40,99.90,390669,76,20100,-67
2019-07-29 13:30:08,20.40,20.40,20.40,99.90,390601,76,20211,-67
2019-07-29 13:30:42,20.40,20.40,20.40,99.90,390521,76,20176,-67
2019-07-29 13:31:14,20.40,20.40,20.40,99.90,390600,76,20412,-67
2019-07-29 13:31:48,20.40,20.40,20.40,99.90,390511,76,20587,-67
2019-07-29 13:32:22,20.40,20.40,20.40,99.90,390612,76,20473,-67
2019-07-29 13:32:55,20.50,20.50,20.50,99.90,390539,76,20234,-67
2019-07-29 13:33:28,20.60,20.60,20.60,99.90,390560,76,20476,-67
2019-07-29 13:34:01,20.70,20.70,20.70,99.90,390529,76,20168,-67
2019-07-29 13:34:35,20.70,20.70,20.70,99.90,390609,76,20113,-67
2019-07-29 13:35:09,20.80,20.80,20.80,99.90,390623,76,20313,-67
2019-07-29 13:35:42,20.80,20.80,20.80,99.90,390564,76,20230,-67
2019-07-29 13:36:15,20.90,20.90,20.90,99.90,390577,76,20420,-66
2019-07-29 13:36:49,20.90,20.90,20.90,99.90,390518,76,20499,-67
2019-07-29 13:37:22,20.90,20.90,20.90,99.90,390648,76,20392,-67
2019-07-29 13:37:55,20.90,20.90,20.90,99.90,390602,76,20183,-67
2019-07-29 13:38:28,21.00,21.00,21.00,99.90,390642,76,20116,-69
2019-07-29 13:39:02,20.90,20.90,20.90,99.90,390550,76,20163,-69
2019-07-29 13:39:35,20.80,20.80,20.80,99.90,390622,76,20158,-69
2019-07-29 13:40:08,20.70,20.70,20.70,99.90,390615,76,20354,-68
2019-07-29 13:40:42,20.70,20.70,20.70,99.90,382371,77,20181,-69
2019-07-29 13:41:15,20.70,20.70,20.70,99.90,382273,78,20182,-68
2019-07-29 13:41:49,20.70,20.70,20.70,99.90,382276,78,20174,-68
2019-07-29 13:42:22,20.60,20.60,20.60,99.90,383865,76,20439,-67
2019-07-29 13:42:55,20.80,20.80,20.80,99.90,390560,76,20342,-68
2019-07-29 13:43:29,20.80,20.80,20.80,99.90,390630,76,20431,-68
2019-07-29 13:44:02,20.60,20.60,20.60,99.90,390517,76,20183,-67
2019-07-29 13:44:36,20.60,20.60,20.60,99.90,390518,76,20389,-67
2019-07-29 13:45:10,20.80,20.80,20.80,99.90,390682,76,20370,-67
2019-07-29 13:45:43,20.90,20.90,20.90,99.90,390509,76,20444,-67
2019-07-29 13:46:17,21.00,21.00,21.00,99.90,390618,76,20436,-67
2019-07-29 13:46:50,21.00,21.00,21.00,99.90,390523,76,20108,-67
2019-07-29 13:47:25,21.10,21.10,21.10,99.90,390641,76,20128,-67
2019-07-29 13:47:58,21.20,21.20,21.20,99.90,382693,77,20274,-67
2019-07-29 13:48:31,21.20,21.20,21.20,99.90,382773,77,20447,-66
2019-07-29 13:49:05,21.30,21.30,21.30,99.90,382689,77,20122,-67
2019-07-29 13:49:38,21.10,21.10,21.10,99.90,385064,76,20186,-67
2019-07-29 13:50:13,21.20,21.20,21.20,99.90,390576,76,20151,-67
2019-07-29 13:50:47,20.90,20.90,20.90,99.90,390575,76,20476,-67
2019-07-29 13:51:20,20.80,20.80,20.80,99.90,390710,76,20480,-67
2019-07-29 13:51:54,20.70,20.70,20.70,99.90,390525,76,20480,-67
2019-07-29 13:52:27,20.70,20.70,20.70,99.90,390612,76,20116,-67
2019-07-29 13:53:00,20.60,20.60,20.60,99.90,390560,76,20105,-67
2019-07-29 13:53:33,20.50,20.50,20.50,99.90,390573,76,20198,-67
2019-07-29 13:54:06,20.40,20.40,20.40,99.90,390446,76,20159,-67
2019-07-29 13:54:39,20.40,20.40,20.40,99.90,390317,76,20362,-67
2019-07-29 13:55:12,20.40,20.40,20.40,99.90,390636,76,20124,-67
2019-07-29 13:55:46,20.40,20.40,20.40,99.90,390560,76,20365,-67
2019-07-29 13:56:19,20.50,20.50,20.50,99.90,390654,76,20366,-67
2019-07-29 13:56:52,20.40,20.40,20.40,99.90,390589,76,20191,-67
2019-07-29 13:57:25,20.40,20.40,20.40,99.90,390614,76,20108,-67
2019-07-29 13:58:00,20.30,20.30,20.30,99.90,390614,76,20124,-67
2019-07-29 13:58:33,20.40,20.40,20.40,99.90,390580,76,20402,-67
2019-07-29 13:59:06,20.40,20.40,20.40,99.90,390609,76,20125,-68
2019-07-29 13:59:40,20.40,20.40,20.40,99.90,390572,76,20405,-67
2019-07-29 14:00:13,20.50,20.50,20.50,99.90,390600,76,20121,-67
2019-07-29 14:00:47,20.40,20.40,20.40,99.90,390582,76,20149,-67
2019-07-29 14:01:22,20.30,20.30,20.30,99.90,382864,77,20123,-67
2019-07-29 14:01:55,20.40,20.40,20.40,99.90,382529,77,20777,-67
2019-07-29 14:02:29,20.50,20.50,20.50,99.90,382793,77,20372,-67
2019-07-29 14:03:03,20.50,20.50,20.50,99.90,385190,76,20483,-66
2019-07-29 14:03:36,20.50,20.50,20.50,99.90,390589,76,20389,-66
2019-07-29 14:04:08,20.50,20.50,20.50,99.90,390560,76,20183,-66
2019-07-29 14:04:42,20.50,20.50,20.50,99.90,390605,76,20121,-67
2019-07-29 14:05:15,20.50,20.50,20.50,99.90,390561,76,20381,-67
2019-07-29 14:05:49,20.60,20.60,20.60,99.90,390548,76,20143,-67
2019-07-29 14:06:22,20.60,20.60,20.60,99.90,390707,76,20121,-67
2019-07-29 14:06:55,20.60,20.60,20.60,99.90,390657,76,20156,-67
2019-07-29 14:07:28,20.50,20.50,20.50,99.90,390600,76,20171,-67
2019-07-29 14:08:07,20.40,20.40,20.40,99.90,390646,76,20394,-67
2019-07-29 14:08:40,20.60,20.60,20.60,99.90,382599,77,20506,-67
2019-07-29 14:09:13,20.60,20.60,20.60,99.90,382699,77,20115,-67
2019-07-29 14:09:46,20.60,20.60,20.60,99.90,382750,77,20418,-67
2019-07-29 14:10:21,20.70,20.70,20.70,99.90,384801,76,20400,-67
2019-07-29 14:10:54,20.70,20.70,20.70,99.90,390560,76,20338,-67
2019-07-29 14:11:27,20.70,20.70,20.70,99.90,390723,76,20393,-67
2019-07-29 14:12:01,20.80,20.80,20.80,99.90,390486,76,20437,-67
2019-07-29 14:12:34,20.80,20.80,20.80,99.90,390624,76,20381,-67
2019-07-29 14:13:07,20.80,20.80,20.80,99.90,390485,76,20225,-67
2019-07-29 14:13:40,20.90,20.90,20.90,99.90,390565,76,20421,-67
2019-07-29 14:14:14,20.90,20.90,20.90,99.90,390568,76,20108,-67
2019-07-29 14:14:47,21.00,21.00,21.00,99.90,390574,76,20151,-67
2019-07-29 14:15:20,21.10,21.10,21.10,99.90,390535,76,20108,-67
2019-07-29 14:15:52,21.20,21.20,21.20,99.90,390581,76,20209,-67
2019-07-29 14:16:26,21.20,21.20,21.20,99.90,390601,76,20125,-67
2019-07-29 14:16:59,21.30,21.30,21.30,99.90,390582,76,20504,-67
2019-07-29 14:17:33,21.20,21.20,21.20,99.90,392025,76,20108,-67
2019-07-29 14:18:07,21.10,21.10,21.10,99.90,391945,76,20128,-67
2019-07-29 14:18:40,21.10,21.10,21.10,99.90,391917,76,20441,-67
2019-07-29 14:19:13,21.10,21.10,21.10,99.90,391981,76,20112,-67
2019-07-29 14:19:46,21.20,21.20,21.20,99.90,391907,76,20175,-67
2019-07-29 14:20:19,21.20,21.20,21.20,99.90,391970,76,20108,-67
2019-07-29 14:20:52,21.10,21.10,21.10,99.90,391958,76,20121,-67
2019-07-29 14:21:25,20.90,20.90,20.90,99.90,391940,76,20882,-67
2019-07-29 14:22:00,20.90,20.90,20.90,99.90,391927,76,20120,-67
2019-07-29 14:22:33,20.90,20.90,20.90,99.90,391959,76,20245,-67
2019-07-29 14:23:06,21.00,21.00,21.00,99.90,391607,76,20797,-67
2019-07-29 14:23:39,21.00,21.00,21.00,99.90,391834,76,20112,-67
2019-07-29 14:24:11,20.90,20.90,20.90,99.90,391992,76,20377,-67
2019-07-29 14:24:46,20.90,20.90,20.90,99.90,391913,76,20128,-67
2019-07-29 14:25:20,20.90,20.90,20.90,99.90,391912,76,20539,-67
2019-07-29 14:25:54,20.90,20.90,20.90,99.90,391875,76,20470,-67
2019-07-29 14:26:29,20.90,20.90,20.90,99.90,391852,76,20175,-67
2019-07-29 14:27:03,21.00,21.00,21.00,99.90,391934,76,20448,-67
2019-07-29 14:27:35,20.90,20.90,20.90,99.90,391991,76,20120,-67
2019-07-29 14:28:09,20.80,20.80,20.80,99.90,391981,76,20187,-67
2019-07-29 14:28:42,20.70,20.70,20.70,99.90,391877,76,20214,-67
2019-07-29 14:29:15,20.60,20.60,20.60,99.90,391932,76,20404,-67
2019-07-29 14:29:48,20.60,20.60,20.60,99.90,391872,76,20120,-67
2019-07-29 14:30:23,20.60,20.60,20.60,99.90,391993,76,20471,-67
2019-07-29 14:30:57,20.50,20.50,20.50,99.90,382776,77,20126,-67
2019-07-29 14:31:30,20.40,20.40,20.40,99.90,382761,77,20123,-67
2019-07-29 14:32:03,20.40,20.40,20.40,99.90,382625,77,20240,-67
2019-07-29 14:32:37,20.50,20.50,20.50,99.90,384897,76,20127,-67
2019-07-29 14:33:10,20.50,20.50,20.50,99.90,390587,76,20163,-67
2019-07-29 14:33:43,20.60,20.60,20.60,99.90,390521,76,20479,-67
2019-07-29 14:34:17,20.50,20.50,20.50,99.90,390587,76,20118,-65
2019-07-29 14:34:50,20.50,20.50,20.50,99.90,390577,76,20108,-66
2019-07-29 14:35:23,20.40,20.40,20.40,99.90,390641,76,20155,-66
2019-07-29 14:35:56,20.50,20.50,20.50,99.90,390565,76,20393,-66
2019-07-29 14:36:30,20.50,20.50,20.50,99.90,390711,76,20124,-66
2019-07-29 14:37:03,20.60,20.60,20.60,99.90,390559,76,20459,-66
2019-07-29 14:37:37,20.60,20.60,20.60,99.90,390664,76,20120,-66
2019-07-29 14:38:11,20.70,20.70,20.70,99.90,390627,76,20144,-68
2019-07-29 14:38:45,20.70,20.70,20.70,99.90,382667,77,20123,-67
2019-07-29 14:39:19,20.90,20.90,20.90,99.90,382751,77,20415,-67
2019-07-29 14:39:52,21.00,21.00,21.00,99.90,382743,77,20111,-66
2019-07-29 14:40:27,21.00,21.00,21.00,99.90,384396,76,20110,-67
2019-07-29 14:41:00,21.00,21.00,21.00,99.90,390575,76,20288,-67
2019-07-29 14:41:33,20.90,20.90,20.90,99.90,390605,76,20475,-67
2019-07-29 14:42:06,20.90,20.90,20.90,99.90,390555,76,20199,-67
2019-07-29 14:42:40,20.90,20.90,20.90,99.90,390614,76,20468,-67
2019-07-29 14:43:13,20.80,20.80,20.80,99.90,390532,76,20109,-67
2019-07-29 14:43:46,20.80,20.80,20.80,99.90,390563,76,20163,-68
2019-07-29 14:44:19,20.70,20.70,20.70,99.90,390593,76,20120,-67
2019-07-29 14:44:53,20.60,20.60,20.60,99.90,390401,76,20895,-67
2019-07-29 14:45:26,20.60,20.60,20.60,99.90,390612,76,20175,-67
2019-07-29 14:45:58,20.60,20.60,20.60,99.90,390465,76,20175,-67
2019-07-29 14:46:32,20.70,20.70,20.70,99.90,390562,76,20210,-67
2019-07-29 14:47:05,20.60,20.60,20.60,99.90,390607,76,20498,-67
2019-07-29 14:47:38,20.60,20.60,20.60,99.90,390519,76,20408,-67
2019-07-29 14:48:11,20.60,20.60,20.60,99.90,390610,76,20162,-67
2019-07-29 14:48:45,20.60,20.60,20.60,99.90,390553,76,20415,-67
2019-07-29 14:49:18,20.70,20.70,20.70,99.90,390649,76,20151,-67
2019-07-29 14:49:51,20.80,20.80,20.80,99.90,390495,76,20109,-67
2019-07-29 14:50:24,20.90,20.90,20.90,99.90,390672,76,20416,-67
2019-07-29 14:50:57,21.00,21.00,21.00,99.90,390531,76,20148,-67
2019-07-29 14:51:30,21.00,21.00,21.00,99.90,392074,76,20132,-67
2019-07-29 14:52:04,21.10,21.10,21.10,99.90,391901,76,20150,-67
2019-07-29 14:52:37,21.20,21.20,21.20,99.90,392011,76,20366,-67
2019-07-29 14:53:10,21.30,21.30,21.30,99.90,391869,76,20108,-67
2019-07-29 14:53:44,21.30,21.30,21.30,99.90,391913,76,20447,-68
2019-07-29 14:54:18,21.30,21.30,21.30,99.90,391956,76,20156,-67
2019-07-29 14:54:52,21.30,21.30,21.30,99.90,391944,76,20116,-67
2019-07-29 14:55:25,21.50,21.50,21.50,99.90,391990,76,20124,-67
2019-07-29 14:55:58,21.50,21.50,21.50,99.90,391922,76,20136,-67
2019-07-29 14:56:31,21.60,21.60,21.60,99.90,391973,76,20125,-67
2019-07-29 14:57:04,21.50,21.50,21.50,99.90,391925,76,20176,-67
2019-07-29 14:57:37,21.40,21.40,21.40,99.90,391914,76,20128,-67
2019-07-29 14:58:10,21.20,21.20,21.20,99.90,391927,76,20210,-67
2019-07-29 14:58:43,21.10,21.10,21.10,99.90,391872,76,20301,-68
2019-07-29 14:59:17,21.10,21.10,21.10,99.90,391933,76,20416,-67
2019-07-29 14:59:50,21.30,21.30,21.30,99.90,391886,76,20300,-67
2019-07-29 15:00:25,21.30,21.30,21.30,99.90,391943,76,20171,-67
2019-07-29 15:00:59,21.30,21.30,21.30,99.90,389082,76,20128,-67
2019-07-29 15:01:32,21.30,21.30,21.30,99.90,390692,76,20202,-67
2019-07-29 15:02:05,21.40,21.40,21.40,99.90,390324,76,20495,-67
2019-07-29 15:02:39,21.60,21.60,21.60,99.90,390644,74,20187,-68
2019-07-29 15:03:12,21.70,21.70,21.70,99.90,391909,76,20491,-67
2019-07-29 15:03:46,21.90,21.90,21.90,99.90,391006,76,20120,-67
2019-07-29 15:04:19,21.90,21.90,21.90,99.90,392202,76,20207,-67
2019-07-29 15:04:53,21.90,21.90,21.90,99.90,391020,76,20405,-67
2019-07-29 15:05:26,22.10,22.10,22.10,99.90,392196,76,20405,-67
2019-07-29 15:06:00,22.10,22.10,22.10,99.90,390995,76,20510,-67
2019-07-29 15:06:35,22.10,22.10,22.10,99.90,392163,76,20152,-67
2019-07-29 15:07:09,22.20,22.20,22.20,99.90,392181,76,20389,-67
2019-07-29 15:07:43,22.30,22.30,22.30,99.90,391001,76,20192,-67
2019-07-29 15:08:16,22.50,22.50,22.50,99.90,392295,76,20159,-67
2019-07-29 15:08:50,22.40,22.40,22.40,99.90,390997,76,20104,-68
2019-07-29 15:09:23,22.50,22.50,22.50,99.90,392301,76,20405,-67
2019-07-29 15:09:57,22.50,22.50,22.50,99.90,392231,76,20152,-67
2019-07-29 15:10:31,22.30,22.30,22.30,99.90,391024,76,20124,-67
2019-07-29 15:11:04,22.30,22.30,22.30,99.90,383209,77,20248,-67
2019-07-29 15:11:38,22.40,22.40,22.40,99.90,383047,77,20439,-67
2019-07-29 15:12:11,22.50,22.50,22.50,99.90,382951,77,20479,-67
2019-07-29 15:12:44,22.50,22.50,22.50,99.90,385353,76,20189,-67
2019-07-29 15:13:17,22.60,22.60,22.60,99.90,390943,76,20151,-67
2019-07-29 15:13:51,22.60,22.60,22.60,99.90,392297,76,20124,-67
2019-07-29 15:14:24,22.60,22.60,22.60,99.90,392743,75,20117,-67
2019-07-29 15:14:58,22.80,22.80,22.80,99.90,394434,75,20116,-67
2019-07-29 15:15:31,22.80,22.80,22.80,99.90,387536,76,20178,-67
2019-07-29 15:16:05,22.80,22.80,22.80,99.90,387497,77,20248,-67
2019-07-29 15:16:38,22.80,22.80,22.80,99.90,387590,77,20435,-67
2019-07-29 15:17:12,22.80,22.80,22.80,99.90,389006,75,20252,-67
2019-07-29 15:17:45,22.80,22.80,22.80,99.90,394441,75,20115,-67
2019-07-29 15:18:20,22.70,22.70,22.70,99.90,394300,75,20155,-67
2019-07-29 15:18:53,22.40,22.40,22.40,99.90,394422,75,20115,-67
2019-07-29 15:19:26,22.30,22.30,22.30,99.90,394317,75,20170,-67
2019-07-29 15:19:59,22.10,22.10,22.10,99.90,394450,75,20128,-67
2019-07-29 15:20:33,22.10,22.10,22.10,99.90,394287,75,20221,-68
2019-07-29 15:21:05,22.00,22.00,22.00,99.90,394365,75,20158,-68
2019-07-29 15:21:38,21.90,21.90,21.90,99.90,394305,75,20427,-67
2019-07-29 15:22:11,21.90,21.90,21.90,99.90,394359,75,20146,-67
2019-07-29 15:22:45,21.80,21.80,21.80,99.90,394342,75,20502,-67
2019-07-29 15:23:18,21.70,21.70,21.70,99.90,394286,75,20143,-66
2019-07-29 15:23:52,21.70,21.70,21.70,99.90,394276,75,20170,-66
2019-07-29 15:24:25,21.70,21.70,21.70,99.90,394404,75,20120,-66
2019-07-29 15:24:58,21.80,21.80,21.80,99.90,394265,75,20337,-66
2019-07-29 15:25:30,21.80,21.80,21.80,99.90,394316,75,20191,-66
2019-07-29 15:26:04,21.70,21.70,21.70,99.90,394334,75,20855,-66
2019-07-29 15:26:37,21.70,21.70,21.70,99.90,394417,75,20112,-66
2019-07-29 15:27:10,21.60,21.60,21.60,99.90,394262,75,20397,-66
2019-07-29 15:27:42,21.70,21.70,21.70,99.90,394378,75,20385,-66
2019-07-29 15:28:16,21.60,21.60,21.60,99.90,394286,75,20120,-66
2019-07-29 15:28:49,21.70,21.70,21.70,99.90,394282,75,20187,-66
2019-07-29 15:29:23,21.70,21.70,21.70,99.90,394278,75,20111,-68
2019-07-29 15:29:56,21.70,21.70,21.70,99.90,394384,75,20191,-66
2019-07-29 15:30:31,21.80,21.80,21.80,99.90,394300,75,20150,-66
2019-07-29 15:31:04,21.70,21.70,21.70,99.90,392992,75,20115,-66
2019-07-29 15:31:37,21.80,21.80,21.80,99.90,394378,75,20127,-65
2019-07-29 15:32:10,21.80,21.80,21.80,99.90,394366,75,20408,-66
2019-07-29 15:32:43,21.80,21.80,21.80,99.90,394339,75,20465,-66
2019-07-29 15:33:16,21.90,21.90,21.90,99.90,394378,75,20179,-66
2019-07-29 15:33:49,21.80,21.80,21.80,99.90,394269,75,20146,-66
2019-07-29 15:34:22,21.80,21.80,21.80,99.90,394377,75,20408,-66
2019-07-29 15:34:55,21.70,21.70,21.70,99.90,394290,75,20424,-66
2019-07-29 15:35:28,21.70,21.70,21.70,99.90,394382,75,20181,-66
2019-07-29 15:36:00,21.60,21.60,21.60,99.90,394247,75,20370,-66
2019-07-29 15:36:33,21.60,21.60,21.60,99.90,394363,75,20107,-66
2019-07-29 15:37:06,21.60,21.60,21.60,99.90,394315,75,20147,-66
2019-07-29 15:37:39,21.50,21.50,21.50,99.90,394436,75,20120,-66
2019-07-29 15:38:12,21.60,21.60,21.60,99.90,394295,75,20435,-66
2019-07-29 15:38:45,21.60,21.60,21.60,99.90,394432,75,20120,-66
2019-07-29 15:39:18,21.60,21.60,21.60,99.90,394323,75,20108,-66
2019-07-29 15:39:51,21.60,21.60,21.60,99.90,394382,75,20213,-66
2019-07-29 15:40:26,21.60,21.60,21.60,99.90,394314,75,20217,-65
2019-07-29 15:40:59,21.60,21.60,21.60,99.90,387483,77,20213,-66
2019-07-29 15:41:32,21.60,21.60,21.60,99.90,387613,77,20178,-66
2019-07-29 15:42:05,21.50,21.50,21.50,99.90,387484,77,20376,-66
2019-07-29 15:42:37,21.50,21.50,21.50,99.90,389279,75,20413,-66
2019-07-29 15:43:10,21.50,21.50,21.50,99.90,394369,75,20108,-66
2019-07-29 15:43:43,21.50,21.50,21.50,99.90,394425,75,20138,-66
2019-07-29 15:44:16,21.50,21.50,21.50,99.90,394342,75,20175,-66
2019-07-29 15:44:49,21.50,21.50,21.50,99.90,394433,75,20108,-65
2019-07-29 15:45:23,21.40,21.40,21.40,99.90,394397,75,20424,-66
2019-07-29 15:45:56,21.40,21.40,21.40,99.90,387418,76,20240,-66
2019-07-29 15:46:29,21.40,21.40,21.40,99.90,387570,77,20181,-66
2019-07-29 15:47:01,21.40,21.40,21.40,99.90,387494,77,20472,-66
2019-07-29 15:47:34,21.40,21.40,21.40,99.90,388509,75,20199,-66
2019-07-29 15:48:07,21.50,21.50,21.50,99.90,394288,75,20254,-66
2019-07-29 15:48:40,21.60,21.60,21.60,99.90,394363,75,20228,-66
2019-07-29 15:49:13,21.60,21.60,21.60,99.90,394315,75,20203,-66
2019-07-29 15:49:45,21.60,21.60,21.60,99.90,394393,75,20294,-66
2019-07-29 15:50:20,21.60,21.60,21.60,99.90,394262,75,20150,-66
2019-07-29 15:50:53,21.50,21.50,21.50,99.90,392748,75,20115,-66
2019-07-29 15:51:25,21.60,21.60,21.60,99.90,394391,75,20412,-66
2019-07-29 15:51:58,21.70,21.70,21.70,99.90,394329,75,20124,-66
2019-07-29 15:52:31,21.70,21.70,21.70,99.90,394369,75,20115,-66
2019-07-29 15:53:04,21.70,21.70,21.70,99.90,394403,75,20120,-66
2019-07-29 15:53:37,21.80,21.80,21.80,99.90,394389,75,20116,-66
2019-07-29 15:54:10,21.80,21.80,21.80,99.90,394383,75,20168,-66
2019-07-29 15:54:43,21.80,21.80,21.80,99.90,394421,75,20400,-66
2019-07-29 15:55:16,21.80,21.80,21.80,99.90,394302,75,20416,-66
2019-07-29 15:55:48,21.80,21.80,21.80,99.90,394396,75,20377,-66
2019-07-29 15:56:21,21.80,21.80,21.80,99.90,394352,75,20456,-66
2019-07-29 15:56:54,22.00,22.00,22.00,99.90,394392,75,20388,-66
2019-07-29 15:57:28,22.00,22.00,22.00,99.90,394369,75,20124,-66
2019-07-29 15:58:00,22.10,22.10,22.10,99.90,394411,75,20416,-66
2019-07-29 15:58:33,22.00,22.00,22.00,99.90,394398,75,20150,-66
2019-07-29 15:59:06,22.20,22.20,22.20,99.90,394298,75,20205,-66
2019-07-29 15:59:39,22.20,22.20,22.20,99.90,394318,75,20140,-66
2019-07-29 16:00:12,22.20,22.20,22.20,99.90,394374,75,20155,-66
2019-07-29 16:00:45,22.20,22.20,22.20,99.90,394332,75,20143,-66
2019-07-29 16:01:18,22.20,22.20,22.20,99.90,394344,75,20108,-66
2019-07-29 16:01:51,22.20,22.20,22.20,99.90,394289,75,20104,-66
2019-07-29 16:02:23,22.10,22.10,22.10,99.90,394379,75,20124,-66
2019-07-29 16:02:56,22.00,22.00,22.00,99.90,394260,75,20450,-66
2019-07-29 16:03:29,21.90,21.90,21.90,99.90,394394,75,20163,-67
2019-07-29 16:04:02,21.80,21.80,21.80,99.90,394293,75,20144,-67
2019-07-29 16:04:35,21.80,21.80,21.80,99.90,394387,75,20120,-67
2019-07-29 16:05:08,21.90,21.90,21.90,99.90,394286,75,20377,-67
2019-07-29 16:05:41,22.00,22.00,22.00,99.90,394417,75,20119,-67
2019-07-29 16:06:15,22.00,22.00,22.00,99.90,394301,75,20456,-67
2019-07-29 16:06:48,22.00,22.00,22.00,99.90,394404,75,20115,-67
2019-07-29 16:07:21,22.00,22.00,22.00,99.90,394325,75,20237,-67
2019-07-29 16:07:54,22.10,22.10,22.10,99.90,394261,75,20187,-67
2019-07-29 16:08:27,22.00,22.00,22.00,99.90,394347,75,20340,-67
2019-07-29 16:08:59,22.00,22.00,22.00,99.90,394320,75,20231,-67
2019-07-29 16:09:32,21.90,21.90,21.90,99.90,394300,75,20479,-67
2019-07-29 16:10:06,21.90,21.90,21.90,99.90,394324,75,20120,-66
2019-07-29 16:10:39,21.80,21.80,21.80,99.90,394277,75,20388,-66
2019-07-29 16:11:11,21.80,21.80,21.80,99.90,394318,75,20948,-67
2019-07-29 16:11:44,21.80,21.80,21.80,99.90,394461,75,20108,-66
2019-07-29 16:12:17,21.70,21.70,21.70,99.90,394364,75,20167,-67
2019-07-29 16:12:50,21.80,21.80,21.80,99.90,394372,75,20210,-67
2019-07-29 16:13:23,21.70,21.70,21.70,99.90,394431,75,20396,-67
2019-07-29 16:13:56,21.60,21.60,21.60,99.90,394396,75,20419,-67
2019-07-29 16:14:29,21.60,21.60,21.60,99.90,394331,75,20119,-67
2019-07-29 16:15:02,21.70,21.70,21.70,99.90,394443,75,20438,-67
2019-07-29 16:15:34,21.80,21.80,21.80,99.90,394436,75,20120,-67
2019-07-29 16:16:07,21.70,21.70,21.70,99.90,392213,75,20225,-67
2019-07-29 16:16:41,21.80,21.80,21.80,99.90,384569,77,20454,-67
2019-07-29 16:17:14,21.70,21.70,21.70,99.90,384395,77,20206,-66
2019-07-29 16:17:46,21.70,21.70,21.70,99.90,384536,77,20118,-66
2019-07-29 16:18:20,21.70,21.70,21.70,99.90,384409,77,20122,-66
2019-07-29 16:18:52,21.70,21.70,21.70,99.90,384503,77,20169,-66
2019-07-29 16:19:25,21.70,21.70,21.70,99.90,384430,77,20395,-67
2019-07-29 16:19:58,21.70,21.70,21.70,99.90,384504,77,20147,-66
2019-07-29 16:20:31,21.60,21.60,21.60,99.90,384436,77,20383,-66
2019-07-29 16:21:05,21.70,21.70,21.70,99.90,384453,77,20352,-66
2019-07-29 16:21:38,21.70,21.70,21.70,99.90,384456,77,20439,-66
2019-07-29 16:22:11,21.60,21.60,21.60,99.90,384432,77,20150,-66
2019-07-29 16:22:43,21.70,21.70,21.70,99.90,384437,77,20142,-66
2019-07-29 16:23:16,21.80,21.80,21.80,99.90,384445,77,20126,-66
2019-07-29 16:23:49,21.80,21.80,21.80,99.90,384448,77,20371,-66
2019-07-29 16:24:22,21.80,21.80,21.80,99.90,384425,77,20173,-66
2019-07-29 16:24:55,21.80,21.80,21.80,99.90,384494,77,20156,-66
2019-07-29 16:25:28,21.80,21.80,21.80,99.90,384455,77,20220,-66
2019-07-29 16:26:01,21.70,21.70,21.70,99.90,384545,77,20414,-66
2019-07-29 16:26:33,21.60,21.60,21.60,99.90,384458,77,20123,-66
2019-07-29 16:27:06,21.50,21.50,21.50,99.90,384496,77,20170,-66
2019-07-29 16:27:39,21.40,21.40,21.40,99.90,384415,77,20107,-66
2019-07-29 16:28:12,21.50,21.50,21.50,99.90,384464,77,20210,-67
2019-07-29 16:28:45,21.60,21.60,21.60,99.90,384405,77,20151,-67
2019-07-29 16:29:18,21.60,21.60,21.60,99.90,384455,77,20368,-67
2019-07-29 16:29:51,21.70,21.70,21.70,99.90,384416,77,20116,-67
2019-07-29 16:30:25,21.70,21.70,21.70,99.90,384509,77,20153,-67
2019-07-29 16:30:58,21.70,21.70,21.70,99.90,377246,78,20191,-67
2019-07-29 16:31:31,21.70,21.70,21.70,99.90,377314,79,20180,-66
2019-07-29 16:32:04,21.60,21.60,21.60,99.90,377146,79,20261,-66
2019-07-29 16:32:37,21.60,21.60,21.60,99.90,378859,77,20222,-67
2019-07-29 16:33:10,21.60,21.60,21.60,99.90,384324,77,20204,-66
2019-07-29 16:33:43,21.50,21.50,21.50,99.90,384581,77,20146,-67
2019-07-29 16:34:16,21.50,21.50,21.50,99.90,384371,77,20112,-67
2019-07-29 16:34:49,21.40,21.40,21.40,99.90,384548,77,20430,-66
2019-07-29 16:35:21,21.40,21.40,21.40,99.90,384409,77,20348,-66
2019-07-29 16:35:54,21.40,21.40,21.40,99.90,384534,77,20119,-67
2019-07-29 16:36:27,21.40,21.40,21.40,99.90,384352,77,20169,-67
2019-07-29 16:37:00,21.40,21.40,21.40,99.90,384459,77,20375,-66
2019-07-29 16:37:33,21.40,21.40,21.40,99.90,384428,77,20123,-67
2019-07-29 16:38:06,21.40,21.40,21.40,99.90,384471,77,20122,-67
2019-07-29 16:38:39,21.40,21.40,21.40,99.90,384454,77,20134,-66
2019-07-29 16:39:12,21.50,21.50,21.50,99.90,384485,77,20122,-67
2019-07-29 16:39:44,21.50,21.50,21.50,99.90,384471,77,20185,-67
2019-07-29 16:40:17,21.50,21.50,21.50,99.90,384476,77,20123,-67
2019-07-29 16:40:50,21.50,21.50,21.50,99.90,384453,77,20119,-67
2019-07-29 16:41:23,21.50,21.50,21.50,99.90,384468,77,20220,-67
2019-07-29 16:41:56,21.50,21.50,21.50,99.90,384438,77,20384,-67
2019-07-29 16:42:29,21.60,21.60,21.60,99.90,384431,77,20154,-67
2019-07-29 16:43:01,21.60,21.60,21.60,99.90,384474,77,20220,-67
2019-07-29 16:43:34,21.70,21.70,21.70,99.90,384478,77,20190,-67
2019-07-29 16:44:07,21.70,21.70,21.70,99.90,384439,77,20162,-67
2019-07-29 16:44:40,21.70,21.70,21.70,99.90,384440,77,20216,-67
2019-07-29 16:45:13,21.60,21.60,21.60,99.90,384452,77,20174,-67
2019-07-29 16:45:46,21.50,21.50,21.50,99.90,384416,77,20123,-66
2019-07-29 16:46:19,21.40,21.40,21.40,99.90,384338,77,20165,-66
2019-07-29 16:46:52,21.40,21.40,21.40,99.90,384430,77,20122,-67
2019-07-29 16:47:25,21.40,21.40,21.40,99.90,384437,77,20423,-67
2019-07-29 16:47:58,21.40,21.40,21.40,99.90,384401,77,20466,-67
2019-07-29 16:48:31,21.40,21.40,21.40,99.90,384494,77,20127,-67
2019-07-29 16:49:04,21.50,21.50,21.50,99.90,384366,77,20193,-67
2019-07-29 16:49:37,21.50,21.50,21.50,99.90,384490,77,20126,-67
2019-07-29 16:50:10,21.30,21.30,21.30,99.90,384395,77,20177,-67
2019-07-29 16:50:43,21.30,21.30,21.30,99.90,384521,77,20150,-67
2019-07-29 16:51:16,21.30,21.30,21.30,99.90,384330,77,20396,-66
2019-07-29 16:51:50,21.30,21.30,21.30,99.90,384443,77,20115,-66
2019-07-29 16:52:23,21.30,21.30,21.30,99.90,384363,77,20375,-67
2019-07-29 16:52:55,21.30,21.30,21.30,99.90,384561,77,20434,-66
2019-07-29 16:53:28,21.30,21.30,21.30,99.90,384475,77,20178,-67
2019-07-29 16:54:01,21.40,21.40,21.40,99.90,384454,77,20119,-67
2019-07-29 16:54:35,21.40,21.40,21.40,99.90,384445,77,20177,-66
2019-07-29 16:55:09,21.40,21.40,21.40,99.90,384470,77,20485,-67
2019-07-29 16:55:42,21.40,21.40,21.40,99.90,384403,77,20153,-66
2019-07-29 16:56:16,21.40,21.40,21.40,99.90,384496,77,20110,-67
2019-07-29 16:56:49,21.30,21.30,21.30,99.90,377361,78,20410,-67
2019-07-29 16:57:22,21.40,21.40,21.40,99.90,377237,79,20199,-67
2019-07-29 16:57:55,21.30,21.30,21.30,99.90,377308,79,20429,-67
2019-07-29 16:58:28,21.30,21.30,21.30,99.90,378433,77,20199,-67
2019-07-29 16:59:01,21.30,21.30,21.30,99.90,384487,77,20130,-67
2019-07-29 16:59:34,21.30,21.30,21.30,99.90,384538,77,20146,-67
2019-07-29 17:00:07,21.30,21.30,21.30,99.90,384504,77,20118,-67
2019-07-29 17:00:42,21.30,21.30,21.30,99.90,384520,77,20411,-67
2019-07-29 17:01:15,21.20,21.20,21.20,99.90,384474,77,20384,-67
2019-07-29 17:01:47,21.30,21.30,21.30,99.90,384547,77,20154,-67
2019-07-29 17:02:20,21.40,21.40,21.40,99.90,384462,77,20127,-67
2019-07-29 17:02:53,21.40,21.40,21.40,99.90,384484,77,20240,-67
2019-07-29 17:03:26,21.40,21.40,21.40,99.90,384534,77,20364,-67
2019-07-29 17:03:59,21.40,21.40,21.40,99.90,384429,77,20162,-66
2019-07-29 17:04:31,21.50,21.50,21.50,99.90,384539,77,20153,-67
2019-07-29 17:05:05,21.50,21.50,21.50,99.90,384382,77,20110,-67
2019-07-29 17:05:38,21.50,21.50,21.50,99.90,384525,77,20119,-67
2019-07-29 17:06:10,21.50,21.50,21.50,99.90,384389,77,20161,-67
2019-07-29 17:06:43,21.50,21.50,21.50,99.90,384572,77,20446,-66
2019-07-29 17:07:16,21.60,21.60,21.60,99.90,384378,77,20212,-66
2019-07-29 17:07:49,21.50,21.50,21.50,99.90,384595,77,20398,-66
2019-07-29 17:08:22,21.50,21.50,21.50,99.90,384386,77,20225,-66
2019-07-29 17:08:55,21.50,21.50,21.50,99.90,384542,77,20161,-66
2019-07-29 17:09:28,21.60,21.60,21.60,99.90,384378,77,20213,-66
2019-07-29 17:10:04,21.60,21.60,21.60,99.90,384565,77,20513,-66
2019-07-29 17:10:37,21.60,21.60,21.60,99.90,384349,77,20190,-66
2019-07-29 17:11:10,21.60,21.60,21.60,99.90,384521,77,20153,-66
2019-07-29 17:11:42,21.50,21.50,21.50,99.90,384377,77,20201,-66
2019-07-29 17:12:15,21.50,21.50,21.50,99.90,384498,77,20138,-66
2019-07-29 17:12:48,21.50,21.50,21.50,99.90,384475,77,20356,-66
2019-07-29 17:13:21,21.50,21.50,21.50,99.90,384535,77,20122,-66
2019-07-29 17:13:55,21.50,21.50,21.50,99.90,384433,77,20151,-66
2019-07-29 17:14:27,21.50,21.50,21.50,99.90,384529,77,20212,-66
2019-07-29 17:15:01,21.40,21.40,21.40,99.90,384310,77,20145,-66
2019-07-29 17:15:33,21.40,21.40,21.40,99.90,384466,77,20138,-66
2019-07-29 17:16:06,21.30,21.30,21.30,99.90,384398,77,20442,-66
2019-07-29 17:16:39,21.30,21.30,21.30,99.90,384586,77,20140,-66
2019-07-29 17:17:12,21.30,21.30,21.30,99.90,384316,77,20200,-66
2019-07-29 17:17:45,21.30,21.30,21.30,99.90,384530,77,20107,-66
2019-07-29 17:18:18,21.30,21.30,21.30,99.90,388793,74,20317,-66
2019-07-29 17:18:51,21.30,21.30,21.30,99.90,392380,76,20147,-66
2019-07-29 17:19:24,21.30,21.30,21.30,99.90,390924,76,20121,-66
2019-07-29 17:19:57,21.30,21.30,21.30,99.90,392329,76,20202,-66
2019-07-29 17:20:30,21.30,21.30,21.30,99.90,392220,76,20124,-66
2019-07-29 17:21:02,21.30,21.30,21.30,99.90,391118,76,20397,-66
2019-07-29 17:21:35,21.30,21.30,21.30,99.90,392239,76,20108,-66
2019-07-29 17:22:08,21.30,21.30,21.30,99.90,391060,76,20116,-66
2019-07-29 17:22:42,21.30,21.30,21.30,99.90,392373,76,20209,-66
2019-07-29 17:23:14,21.30,21.30,21.30,99.90,390977,76,20416,-66
2019-07-29 17:23:47,21.30,21.30,21.30,99.90,391048,76,20108,-66
2019-07-29 17:24:20,21.40,21.40,21.40,99.90,391015,76,20124,-66
2019-07-29 17:24:53,21.40,21.40,21.40,99.90,392308,76,20127,-66
2019-07-29 17:25:27,21.40,21.40,21.40,99.90,392319,76,20405,-66
2019-07-29 17:26:00,21.30,21.30,21.30,99.90,385125,77,20151,-66
2019-07-29 17:26:33,21.30,21.30,21.30,99.90,384844,77,20151,-66
2019-07-29 17:27:06,21.30,21.30,21.30,99.90,384869,77,20225,-66
2019-07-29 17:27:39,21.30,21.30,21.30,99.90,386514,76,20228,-66
2019-07-29 17:28:12,21.30,21.30,21.30,99.90,392262,76,20471,-66
2019-07-29 17:28:45,21.40,21.40,21.40,99.90,391018,76,20120,-66
2019-07-29 17:29:18,21.40,21.40,21.40,99.90,392278,76,20195,-65
2019-07-29 17:29:50,21.40,21.40,21.40,99.90,392261,76,20144,-66
2019-07-29 17:30:23,21.40,21.40,21.40,99.90,391031,76,20191,-66
2019-07-29 17:30:56,21.40,21.40,21.40,99.90,392325,76,20171,-66
2019-07-29 17:31:29,21.30,21.30,21.30,99.90,391002,76,20124,-66
2019-07-29 17:32:02,21.30,21.30,21.30,99.90,392302,76,20187,-66
2019-07-29 17:32:35,21.20,21.20,21.20,99.90,391000,76,20147,-66
2019-07-29 17:33:08,21.20,21.20,21.20,99.90,392293,76,20116,-66
2019-07-29 17:34:15,21.20,21.20,21.20,99.90,384228,77,20240,-66
2019-07-29 17:34:48,21.20,21.20,21.20,99.90,384866,77,20405,-66
2019-07-29 17:35:21,21.20,21.20,21.20,99.90,384895,77,20139,-66
2019-07-29 17:35:54,21.20,21.20,21.20,99.90,386329,76,20147,-66
2019-07-29 17:36:27,21.10,21.10,21.10,99.90,391062,76,20108,-66
2019-07-29 17:36:59,21.10,21.10,21.10,99.90,392367,76,20147,-66
2019-07-29 17:37:33,21.10,21.10,21.10,99.90,392282,76,20436,-66
2019-07-29 17:38:07,21.10,21.10,21.10,99.90,392306,76,20143,-66
2019-07-29 17:38:39,21.00,21.00,21.00,99.90,391100,76,20417,-66
2019-07-29 17:39:12,20.90,20.90,20.90,99.90,390974,76,20190,-65
2019-07-29 17:39:45,20.90,20.90,20.90,99.90,392371,76,20451,-66
2019-07-29 17:40:18,20.90,20.90,20.90,99.90,391040,76,20171,-66
2019-07-29 17:40:50,20.90,20.90,20.90,99.90,391094,76,20156,-66
2019-07-29 17:41:23,20.80,20.80,20.80,99.90,392297,76,20207,-66
2019-07-29 17:41:56,20.80,20.80,20.80,99.90,391070,76,20172,-66
2019-07-29 17:42:30,20.80,20.80,20.80,99.90,392351,76,20190,-66
2019-07-29 17:43:02,20.80,20.80,20.80,99.90,392342,76,20108,-65
2019-07-29 17:43:35,20.80,20.80,20.80,99.90,391004,76,20116,-66
2019-07-29 17:44:08,20.80,20.80,20.80,99.90,392338,76,20108,-66
2019-07-29 17:44:41,20.70,20.70,20.70,99.90,391030,76,20116,-66
2019-07-29 17:45:14,20.80,20.80,20.80,99.90,392290,76,20389,-66
2019-07-29 17:45:47,20.70,20.70,20.70,99.90,391176,76,20148,-66
2019-07-29 17:46:20,20.70,20.70,20.70,99.90,392311,76,20120,-66
2019-07-29 17:46:53,20.70,20.70,20.70,99.90,391024,76,20154,-66
2019-07-29 17:47:26,20.60,20.60,20.60,99.90,392365,76,20108,-66
2019-07-29 17:47:59,20.60,20.60,20.60,99.90,392246,76,20108,-66
2019-07-29 17:48:32,20.60,20.60,20.60,99.90,391125,76,20152,-66
2019-07-29 17:49:05,20.60,20.60,20.60,99.90,392189,76,20128,-65
2019-07-29 17:49:37,20.70,20.70,20.70,99.90,391092,76,20108,-66
2019-07-29 17:50:10,20.70,20.70,20.70,99.90,392184,76,20120,-66
2019-07-29 17:50:43,20.70,20.70,20.70,99.90,391133,76,20184,-66
2019-07-29 17:51:16,20.80,20.80,20.80,99.90,392153,76,20172,-66
2019-07-29 17:51:48,20.80,20.80,20.80,99.90,391060,76,20108,-65
2019-07-29 17:52:21,20.80,20.80,20.80,99.90,392173,76,20155,-66
2019-07-29 17:52:54,20.80,20.80,20.80,99.90,391111,76,20152,-66
2019-07-29 17:53:27,20.90,20.90,20.90,99.90,392242,76,20206,-66
2019-07-29 17:54:00,20.90,20.90,20.90,99.90,391045,76,20159,-65
2019-07-29 17:54:33,20.90,20.90,20.90,99.90,392207,76,20518,-66
2019-07-29 17:55:06,20.90,20.90,20.90,99.90,391077,76,20120,-65
2019-07-29 17:55:39,20.90,20.90,20.90,99.90,392329,76,20613,-66
2019-07-29 17:56:13,20.80,20.80,20.80,99.90,391055,76,20113,-65
2019-07-29 17:56:46,20.80,20.80,20.80,99.90,392266,76,20104,-65
2019-07-29 17:57:19,20.90,20.90,20.90,99.90,391016,76,20104,-67
2019-07-29 17:57:52,20.80,20.80,20.80,99.90,392258,76,20190,-66
2019-07-29 17:58:25,20.70,20.70,20.70,99.90,391042,76,20151,-66
2019-07-29 17:58:58,20.70,20.70,20.70,99.90,392249,76,20104,-66
2019-07-29 17:59:31,20.80,20.80,20.80,99.90,391032,76,20354,-66
2019-07-29 18:00:06,20.70,20.70,20.70,99.90,392233,76,20194,-66
2019-07-29 18:00:40,20.70,20.70,20.70,99.90,384946,77,20171,-65
2019-07-29 18:01:13,20.60,20.60,20.60,99.90,384790,77,20240,-66
2019-07-29 18:01:46,20.70,20.70,20.70,99.90,384809,77,20198,-66
2019-07-29 18:02:19,20.60,20.60,20.60,99.90,384844,77,20691,-66
2019-07-29 18:02:52,20.60,20.60,20.60,99.90,386658,76,20459,-66
2019-07-29 18:03:26,20.60,20.60,20.60,99.90,390997,76,20108,-66
2019-07-29 18:03:59,20.60,20.60,20.60,99.90,392237,76,20466,-66
2019-07-29 18:04:32,20.60,20.60,20.60,99.90,391035,76,20125,-66
2019-07-29 18:05:06,20.50,20.50,20.50,99.90,392303,76,20833,-66
2019-07-29 18:05:38,20.50,20.50,20.50,99.90,392352,76,20155,-66
2019-07-29 18:06:11,20.60,20.60,20.60,99.90,390979,76,20213,-66
2019-07-29 18:06:44,20.50,20.50,20.50,99.90,392373,76,20116,-66
2019-07-29 18:07:17,20.50,20.50,20.50,99.90,390996,76,20151,-66
2019-07-29 18:07:50,20.50,20.50,20.50,99.90,392280,76,20163,-66
2019-07-29 18:08:23,20.50,20.50,20.50,99.90,390984,76,20463,-66
2019-07-29 18:08:56,20.50,20.50,20.50,99.90,392341,76,20147,-66
2019-07-29 18:09:29,20.50,20.50,20.50,99.90,390977,76,20467,-66
2019-07-29 18:10:02,20.50,20.50,20.50,99.90,392310,76,20393,-66
2019-07-29 18:10:37,20.50,20.50,20.50,99.90,391019,76,20207,-66
2019-07-29 18:11:09,20.40,20.40,20.40,99.90,389592,76,20192,-66
2019-07-29 18:11:42,20.50,20.50,20.50,99.90,390996,76,20250,-66
2019-07-29 18:12:15,20.50,20.50,20.50,99.90,392302,76,20175,-66
2019-07-29 18:12:48,20.50,20.50,20.50,99.90,390970,76,20128,-66
2019-07-29 18:13:21,20.50,20.50,20.50,99.90,392228,76,20120,-66
2019-07-29 18:13:53,20.50,20.50,20.50,99.90,390967,76,20128,-66
2019-07-29 18:14:26,20.50,20.50,20.50,99.90,392172,76,20385,-66
2019-07-29 18:14:59,20.50,20.50,20.50,99.90,390910,76,20116,-66
2019-07-29 18:15:32,20.50,20.50,20.50,99.90,392333,76,20123,-66
2019-07-29 18:16:05,20.50,20.50,20.50,99.90,390896,76,20128,-66
2019-07-29 18:16:40,20.40,20.40,20.40,99.90,392377,76,20401,-66
2019-07-29 18:17:13,20.40,20.40,20.40,99.90,390913,76,20515,-66
2019-07-29 18:17:46,20.50,20.50,20.50,99.90,392368,76,20510,-66
2019-07-29 18:18:19,20.40,20.40,20.40,99.90,390884,76,20382,-66
2019-07-29 18:18:52,20.40,20.40,20.40,99.90,392402,76,20147,-66
2019-07-29 18:19:25,20.50,20.50,20.50,99.90,390955,76,20120,-66
2019-07-29 18:19:58,20.50,20.50,20.50,99.90,392324,76,20105,-68
2019-07-29 18:20:31,20.50,20.50,20.50,99.90,390984,76,20182,-66
2019-07-29 18:21:03,20.50,20.50,20.50,99.90,392313,76,20112,-66
2019-07-29 18:21:36,20.50,20.50,20.50,99.90,390976,76,20811,-66
2019-07-29 18:22:09,20.40,20.40,20.40,99.90,391016,76,20109,-66
2019-07-29 18:22:42,20.40,20.40,20.40,99.90,392384,76,20151,-66
2019-07-29 18:23:16,20.50,20.50,20.50,99.90,390957,76,20183,-66
2019-07-29 18:23:50,20.40,20.40,20.40,99.90,383417,77,20179,-66
2019-07-29 18:24:25,20.40,20.40,20.40,99.90,383025,77,20190,-66
2019-07-29 18:24:57,20.40,20.40,20.40,99.90,381602,77,20218,-66
2019-07-29 18:25:32,20.40,20.40,20.40,99.90,383095,77,20151,-66
2019-07-29 18:26:06,20.40,20.40,20.40,99.90,378845,77,20216,-66
2019-07-29 18:26:39,20.40,20.40,20.40,99.90,383057,77,20167,-65
2019-07-29 18:27:12,20.40,20.40,20.40,99.90,383061,77,20213,-66
2019-07-29 18:27:45,20.40,20.40,20.40,99.90,384767,76,20222,-66
2019-07-29 18:28:18,20.40,20.40,20.40,99.90,389956,76,20137,-66
2019-07-29 18:28:51,20.40,20.40,20.40,99.90,392358,76,20161,-65
2019-07-29 18:29:24,20.40,20.40,20.40,99.90,391071,76,20204,-66
2019-07-29 18:29:57,20.40,20.40,20.40,99.90,392304,76,20117,-66
2019-07-29 18:30:31,20.40,20.40,20.40,99.90,391091,76,20180,-66
2019-07-29 18:31:06,20.40,20.40,20.40,99.90,383127,77,20178,-66
2019-07-29 18:31:39,20.30,20.30,20.30,99.90,383052,77,20143,-66
2019-07-29 18:32:12,20.30,20.30,20.30,99.90,383064,77,20163,-66
2019-07-29 18:32:45,20.30,20.30,20.30,99.90,385367,76,20194,-66
2019-07-29 18:33:18,20.30,20.30,20.30,99.90,392115,76,20209,-66
2019-07-29 18:33:50,20.30,20.30,20.30,99.90,391004,76,20424,-66
2019-07-29 18:34:23,20.30,20.30,20.30,99.90,392342,76,20120,-66
2019-07-29 18:34:56,20.30,20.30,20.30,99.90,391015,76,20164,-66
2019-07-29 18:35:29,20.20,20.20,20.20,99.90,392321,76,20171,-66
2019-07-29 18:36:02,20.20,20.20,20.20,99.90,391086,76,20178,-66
2019-07-29 18:36:34,20.20,20.20,20.20,99.90,392312,76,20120,-66
2019-07-29 18:37:07,20.20,20.20,20.20,99.90,391063,76,20171,-66
2019-07-29 18:37:40,20.10,20.10,20.10,99.90,392336,76,20154,-66
2019-07-29 18:38:13,20.10,20.10,20.10,99.90,390955,76,20124,-66
2019-07-29 18:38:46,20.10,20.10,20.10,99.90,392331,76,20140,-66
2019-07-29 18:39:19,20.10,20.10,20.10,99.90,390950,76,20159,-66
2019-07-29 18:39:52,20.10,20.10,20.10,99.90,392291,76,20121,-66
2019-07-29 18:40:24,20.10,20.10,20.10,99.90,390968,76,20175,-66
2019-07-29 18:40:57,20.00,20.00,20.00,99.90,392293,76,20120,-66
2019-07-29 18:41:30,20.00,20.00,20.00,99.90,390952,76,20194,-66
2019-07-29 18:42:03,20.00,20.00,20.00,99.90,392328,76,20120,-66
2019-07-29 18:42:36,20.00,20.00,20.00,99.90,391018,76,20108,-66
2019-07-29 18:43:09,20.00,20.00,20.00,99.90,392287,76,20439,-66
2019-07-29 18:43:41,20.00,20.00,20.00,99.90,391013,76,20146,-66
2019-07-29 18:44:15,20.00,20.00,20.00,99.90,392276,76,20104,-66
2019-07-29 18:44:47,20.00,20.00,20.00,99.90,391023,76,20125,-66
2019-07-29 18:45:20,20.00,20.00,20.00,99.90,392308,76,20397,-66
2019-07-29 18:45:53,20.00,20.00,20.00,99.90,390990,76,20143,-66
2019-07-29 18:46:26,20.00,20.00,20.00,99.90,392289,76,20150,-66
2019-07-29 18:46:59,19.90,19.90,19.90,99.90,390857,76,21172,-66
2019-07-29 18:47:32,19.90,19.90,19.90,99.90,392343,76,20132,-66
2019-07-29 18:48:05,20.00,20.00,20.00,99.90,390990,76,20108,-66
2019-07-29 18:48:38,20.00,20.00,20.00,99.90,391007,76,20163,-66
2019-07-29 18:49:10,20.00,20.00,20.00,99.90,392214,76,20147,-66
2019-07-29 18:49:43,19.90,19.90,19.90,99.90,391024,76,20145,-66
2019-07-29 18:50:16,20.00,20.00,20.00,99.90,390938,76,20124,-66
2019-07-29 18:50:49,20.00,20.00,20.00,99.90,392346,76,20432,-66
2019-07-29 18:51:22,20.00,20.00,20.00,99.90,390915,76,20120,-66
2019-07-29 18:51:55,19.90,19.90,19.90,99.90,392289,76,20116,-66
2019-07-29 18:52:28,20.00,20.00,20.00,99.90,390961,76,20468,-66
2019-07-29 18:53:01,20.00,20.00,20.00,99.90,392330,76,20475,-66
2019-07-29 18:53:34,20.00,20.00,20.00,99.90,391010,76,20184,-66
2019-07-29 18:54:08,20.00,20.00,20.00,99.90,392228,76,20151,-66
2019-07-29 18:54:41,19.90,19.90,19.90,99.90,391031,76,20164,-65
2019-07-29 18:55:14,19.90,19.90,19.90,99.90,390974,76,20468,-66
2019-07-29 18:55:46,20.00,20.00,20.00,99.90,392380,76,20151,-66
2019-07-29 18:56:19,19.90,19.90,19.90,99.90,390949,76,20120,-66
2019-07-29 18:56:52,19.90,19.90,19.90,99.90,392359,76,20108,-66
2019-07-29 18:57:25,19.90,19.90,19.90,99.90,392265,76,20381,-66
2019-07-29 18:57:58,19.90,19.90,19.90,99.90,391053,76,20147,-66
2019-07-29 18:58:31,19.90,19.90,19.90,99.90,392243,76,20171,-66
2019-07-29 18:59:04,19.90,19.90,19.90,99.90,390985,76,20159,-66
2019-07-29 18:59:37,19.90,19.90,19.90,99.90,392322,76,20124,-66
2019-07-29 19:00:11,19.90,19.90,19.90,99.90,391017,76,20105,-66
2019-07-29 19:00:46,19.90,19.90,19.90,99.90,392272,76,20449,-66
2019-07-29 19:01:19,19.90,19.90,19.90,99.90,390882,76,20121,-66
2019-07-29 19:01:52,19.90,19.90,19.90,99.90,390982,76,20179,-66
2019-07-29 19:02:25,19.90,19.90,19.90,99.90,392354,76,20362,-66
2019-07-29 19:02:58,19.90,19.90,19.90,99.90,391107,76,20120,-66
2019-07-29 19:03:31,19.90,19.90,19.90,99.90,392278,76,20183,-66
2019-07-29 19:04:04,19.90,19.90,19.90,99.90,391066,76,20522,-65
2019-07-29 19:04:37,19.90,19.90,19.90,99.90,392353,76,20131,-66
2019-07-29 19:05:10,19.90,19.90,19.90,99.90,390957,76,20480,-66
2019-07-29 19:05:43,19.90,19.90,19.90,99.90,392378,76,20121,-66
2019-07-29 19:06:16,19.90,19.90,19.90,99.90,391025,76,20494,-65
2019-07-29 19:06:49,19.90,19.90,19.90,99.90,392330,76,20116,-65
2019-07-29 19:07:22,19.90,19.90,19.90,99.90,391007,76,20113,-65
2019-07-29 19:07:55,19.80,19.80,19.80,99.90,392391,76,20137,-65
2019-07-29 19:08:28,19.90,19.90,19.90,99.90,390981,76,20155,-65
2019-07-29 19:09:01,19.90,19.90,19.90,99.90,392386,76,20423,-65
2019-07-29 19:09:34,19.80,19.80,19.80,99.90,391023,76,20128,-65
2019-07-29 19:10:07,19.80,19.80,19.80,99.90,392310,76,20116,-65
2019-07-29 19:10:41,19.80,19.80,19.80,99.90,391067,76,20366,-65
2019-07-29 19:11:14,19.80,19.80,19.80,99.90,383146,77,20577,-65
2019-07-29 19:11:47,19.80,19.80,19.80,99.90,383091,77,20155,-65
2019-07-29 19:12:20,19.80,19.80,19.80,99.90,383045,77,20155,-65
2019-07-29 19:12:53,19.80,19.80,19.80,99.90,385014,76,20151,-65
2019-07-29 19:13:25,19.80,19.80,19.80,99.90,392279,76,20135,-64
2019-07-29 19:13:58,19.70,19.70,19.70,99.90,391083,76,20404,-65
2019-07-29 19:14:31,19.70,19.70,19.70,99.90,392281,76,20218,-65
2019-07-29 19:15:04,19.80,19.80,19.80,99.90,391076,76,20145,-65
2019-07-29 19:15:37,19.70,19.70,19.70,99.90,392340,76,20167,-65
2019-07-29 19:16:10,19.80,19.80,19.80,99.90,390996,76,20176,-65
2019-07-29 19:16:42,19.70,19.70,19.70,99.90,392340,76,20385,-65
2019-07-29 19:17:15,19.80,19.80,19.80,99.90,391013,76,20432,-65
2019-07-29 19:17:48,19.80,19.80,19.80,99.90,392354,76,20139,-65
2019-07-29 19:18:22,19.80,19.80,19.80,99.90,390992,76,20218,-65
2019-07-29 19:18:55,19.80,19.80,19.80,99.90,392277,76,20229,-67
2019-07-29 19:19:27,19.80,19.80,19.80,99.90,391033,76,20140,-67
2019-07-29 19:20:00,19.80,19.80,19.80,99.90,392337,76,20104,-65
2019-07-29 19:20:33,19.80,19.80,19.80,99.90,391003,76,20145,-65
2019-07-29 19:21:06,19.80,19.80,19.80,99.90,392334,76,20128,-66
2019-07-29 19:21:39,19.80,19.80,19.80,99.90,391020,76,20305,-67
2019-07-29 19:22:11,19.80,19.80,19.80,99.90,392240,75,20175,-67
2019-07-29 19:22:44,19.80,19.80,19.80,99.90,391057,76,20392,-66
2019-07-29 19:23:18,19.70,19.70,19.70,99.90,392253,76,20479,-65
2019-07-29 19:23:51,19.70,19.70,19.70,99.90,391050,76,20124,-65
2019-07-29 19:24:23,19.80,19.80,19.80,99.90,392223,76,20377,-65
2019-07-29 19:24:56,19.70,19.70,19.70,99.90,391084,76,20424,-65
2019-07-29 19:25:29,19.70,19.70,19.70,99.90,392229,76,20120,-65
2019-07-29 19:26:02,19.80,19.80,19.80,99.90,391053,76,20120,-65
2019-07-29 19:26:35,19.70,19.70,19.70,99.90,392252,76,20158,-65
2019-07-29 19:27:07,19.70,19.70,19.70,99.90,391032,76,20120,-65
2019-07-29 19:27:41,19.70,19.70,19.70,99.90,392231,76,20120,-65
2019-07-29 19:28:13,19.70,19.70,19.70,99.90,391019,76,20167,-66
2019-07-29 19:28:46,19.70,19.70,19.70,99.90,392238,76,20386,-65
2019-07-29 19:29:19,19.70,19.70,19.70,99.90,391045,76,20133,-65
2019-07-29 19:29:52,19.70,19.70,19.70,99.90,392216,76,20417,-65
2019-07-29 19:30:26,19.70,19.70,19.70,99.90,391001,76,20179,-65
2019-07-29 19:30:59,19.70,19.70,19.70,99.90,383035,77,20147,-65
2019-07-29 19:31:32,19.70,19.70,19.70,99.90,383092,77,20151,-66
2019-07-29 19:32:05,19.70,19.70,19.70,99.90,382961,77,20561,-65
2019-07-29 19:32:38,19.70,19.70,19.70,99.90,384466,76,20182,-65
2019-07-29 19:33:11,19.70,19.70,19.70,99.90,392254,76,20424,-65
2019-07-29 19:33:44,19.70,19.70,19.70,99.90,391055,76,20214,-66
2019-07-29 19:34:17,19.70,19.70,19.70,99.90,392244,76,20386,-65
2019-07-29 19:34:50,19.70,19.70,19.70,99.90,391040,76,20108,-65
2019-07-29 19:35:22,19.70,19.70,19.70,99.90,392270,76,20365,-65
2019-07-29 19:35:55,19.70,19.70,19.70,99.90,391060,76,20121,-66
2019-07-29 19:36:29,19.70,19.70,19.70,99.90,392278,76,20213,-65
2019-07-29 19:37:02,19.70,19.70,19.70,99.90,390992,76,20163,-65
2019-07-29 19:37:34,19.70,19.70,19.70,99.90,392261,76,20147,-65
2019-07-29 19:38:07,19.70,19.70,19.70,99.90,391003,76,20210,-65
2019-07-29 19:38:40,19.70,19.70,19.70,99.90,392276,76,20393,-65
2019-07-29 19:39:13,19.70,19.70,19.70,99.90,390939,76,20195,-65
2019-07-29 19:39:46,19.70,19.70,19.70,99.90,392335,76,20381,-65
2019-07-29 19:40:19,19.70,19.70,19.70,99.90,392274,76,20187,-65
2019-07-29 19:40:52,19.70,19.70,19.70,99.90,390998,76,20187,-65
2019-07-29 19:41:25,19.70,19.70,19.70,99.90,392277,76,20124,-65
2019-07-29 19:41:58,19.70,19.70,19.70,99.90,391033,76,20168,-65
2019-07-29 19:42:30,19.70,19.70,19.70,99.90,392276,76,20381,-65
2019-07-29 19:43:04,19.70,19.70,19.70,99.90,390967,76,20109,-65
2019-07-29 19:43:37,19.70,19.70,19.70,99.90,391028,76,20155,-65
2019-07-29 19:44:09,19.70,19.70,19.70,99.90,392239,76,20409,-65
2019-07-29 19:44:42,19.70,19.70,19.70,99.90,392265,76,20109,-65
2019-07-29 19:45:16,19.60,19.60,19.60,99.90,390970,76,20124,-65
2019-07-29 19:45:49,19.60,19.60,19.60,99.90,392308,76,20132,-65
2019-07-29 19:46:22,19.70,19.70,19.70,99.90,390967,76,20120,-65
2019-07-29 19:46:54,19.60,19.60,19.60,99.90,392304,76,20116,-65
2019-07-29 19:47:27,19.60,19.60,19.60,99.90,391038,76,20424,-65
2019-07-29 19:48:01,19.60,19.60,19.60,99.90,392290,76,20414,-65
2019-07-29 19:48:33,19.60,19.60,19.60,99.90,391029,76,20132,-65
2019-07-29 19:49:06,19.60,19.60,19.60,99.90,392254,76,20100,-66
2019-07-29 19:49:39,19.50,19.50,19.50,99.90,391090,76,20266,-65
2019-07-29 19:50:12,19.50,19.50,19.50,99.90,390969,76,20151,-65
2019-07-29 19:50:46,19.50,19.50,19.50,99.90,392350,76,20191,-65
2019-07-29 19:51:19,19.60,19.60,19.60,99.90,390944,76,20821,-66
2019-07-29 19:51:52,19.50,19.50,19.50,99.90,391019,76,20148,-65
2019-07-29 19:52:24,19.50,19.50,19.50,99.90,392277,76,20225,-65
2019-07-29 19:52:57,19.50,19.50,19.50,99.90,391067,76,20143,-66
2019-07-29 19:53:30,19.50,19.50,19.50,99.90,392237,76,20167,-65
2019-07-29 19:54:03,19.50,19.50,19.50,99.90,391007,76,20358,-66
2019-07-29 19:54:36,19.50,19.50,19.50,99.90,392281,76,20163,-65
2019-07-29 19:55:08,19.50,19.50,19.50,99.90,390994,76,20117,-65
2019-07-29 19:55:41,19.50,19.50,19.50,99.90,392315,76,20116,-65
2019-07-29 19:56:14,19.50,19.50,19.50,99.90,390992,76,20183,-65
2019-07-29 19:56:47,19.50,19.50,19.50,99.90,392323,76,20191,-66
2019-07-29 19:57:20,19.50,19.50,19.50,99.90,391013,76,20160,-65
2019-07-29 19:57:53,19.50,19.50,19.50,99.90,392303,76,20221,-66
2019-07-29 19:58:26,19.50,19.50,19.50,99.90,390990,76,20280,-66
2019-07-29 19:58:59,19.50,19.50,19.50,99.90,392329,76,20385,-65
2019-07-29 19:59:31,19.50,19.50,19.50,99.90,391018,76,20178,-66
2019-07-29 20:00:06,19.50,19.50,19.50,99.90,392316,76,20145,-66
2019-07-29 20:00:41,19.50,19.50,19.50,99.90,382959,77,20155,-66
2019-07-29 20:01:13,19.50,19.50,19.50,99.90,381890,77,20147,-64
2019-07-29 20:01:46,19.60,19.60,19.60,99.90,383040,77,20467,-66
2019-07-29 20:02:19,19.60,19.60,19.60,99.90,384483,76,20179,-65
2019-07-29 20:02:52,19.60,19.60,19.60,99.90,392330,76,20377,-65
2019-07-29 20:03:25,19.60,19.60,19.60,99.90,390995,76,20120,-65
2019-07-29 20:03:58,19.60,19.60,19.60,99.90,392312,76,20183,-65
2019-07-29 20:04:31,19.60,19.60,19.60,99.90,391010,76,20155,-65
2019-07-29 20:05:05,19.50,19.50,19.50,99.90,392298,76,20409,-65
2019-07-29 20:05:38,19.50,19.50,19.50,99.90,390950,76,20385,-66
2019-07-29 20:06:11,19.60,19.60,19.60,99.90,392291,76,20108,-66
2019-07-29 20:06:44,19.60,19.60,19.60,99.90,391005,76,20213,-66
2019-07-29 20:07:17,19.60,19.60,19.60,99.90,392240,76,20166,-65
2019-07-29 20:07:51,19.60,19.60,19.60,99.90,391051,76,20163,-65
2019-07-29 20:08:24,19.60,19.60,19.60,99.90,392228,76,20238,-66
2019-07-29 20:08:58,19.60,19.60,19.60,99.90,391074,76,20113,-66
2019-07-29 20:09:31,19.60,19.60,19.60,99.90,392211,76,20163,-66
2019-07-29 20:10:04,19.60,19.60,19.60,99.90,391044,76,20104,-65
2019-07-29 20:10:39,19.60,19.60,19.60,99.90,392241,76,20175,-65
2019-07-29 20:11:13,19.60,19.60,19.60,99.90,390459,76,20381,-66
2019-07-29 20:11:45,19.60,19.60,19.60,99.90,384928,77,20143,-65
2019-07-29 20:12:18,19.60,19.60,19.60,99.90,384927,77,20502,-65
2019-07-29 20:12:51,19.60,19.60,19.60,99.90,384815,77,20230,-67
2019-07-29 20:13:24,19.60,19.60,19.60,99.90,386488,76,20162,-66
2019-07-29 20:13:57,19.50,19.50,19.50,99.90,390915,76,20381,-67
2019-07-29 20:14:30,19.50,19.50,19.50,99.90,391049,76,20124,-66
2019-07-29 20:15:03,19.50,19.50,19.50,99.90,390937,76,20192,-66
2019-07-29 20:15:36,19.50,19.50,19.50,99.90,392323,76,20370,-66
2019-07-29 20:16:08,19.50,19.50,19.50,99.90,390915,76,20192,-67
2019-07-29 20:16:42,19.50,19.50,19.50,99.90,392313,76,20151,-67
2019-07-29 20:17:14,19.50,19.50,19.50,99.90,390942,76,20153,-67
2019-07-29 20:17:47,19.50,19.50,19.50,99.90,392342,76,20653,-67
2019-07-29 20:18:20,19.50,19.50,19.50,99.90,390945,76,20420,-66
2019-07-29 20:18:53,19.50,19.50,19.50,99.90,392370,76,20120,-66
2019-07-29 20:19:26,19.50,19.50,19.50,99.90,390952,76,20226,-66
2019-07-29 20:19:59,19.50,19.50,19.50,99.90,392325,76,20143,-67
2019-07-29 20:20:33,19.50,19.50,19.50,99.90,391016,76,20163,-66
2019-07-29 20:21:06,19.50,19.50,19.50,99.90,383323,77,20191,-66
2019-07-29 20:21:39,19.50,19.50,19.50,99.90,383013,77,20436,-66
2019-07-29 20:22:12,19.50,19.50,19.50,99.90,383004,77,20198,-66
2019-07-29 20:22:44,19.50,19.50,19.50,99.90,384907,76,20194,-66
2019-07-29 20:23:17,19.50,19.50,19.50,99.90,392236,76,20128,-66
2019-07-29 20:23:50,19.50,19.50,19.50,99.90,391954,75,20109,-66
2019-07-29 20:24:23,19.50,19.50,19.50,99.90,394278,75,20108,-66
2019-07-29 20:24:56,19.50,19.50,19.50,99.90,394360,75,20112,-66
2019-07-29 20:25:29,19.50,19.50,19.50,99.90,394315,75,20154,-66
2019-07-29 20:26:02,19.50,19.50,19.50,99.90,394362,75,20108,-66
2019-07-29 20:26:35,19.50,19.50,19.50,99.90,394353,75,20120,-66
2019-07-29 20:27:07,19.50,19.50,19.50,99.90,394416,75,20116,-66
2019-07-29 20:27:40,19.50,19.50,19.50,99.90,394337,75,20147,-66
2019-07-29 20:28:13,19.50,19.50,19.50,99.90,394390,75,20116,-66
2019-07-29 20:28:46,19.50,19.50,19.50,99.90,394215,75,20127,-66
2019-07-29 20:29:19,19.50,19.50,19.50,99.90,394323,75,20412,-66
2019-07-29 20:29:52,19.50,19.50,19.50,99.90,394394,75,20163,-66
2019-07-29 20:30:26,19.50,19.50,19.50,99.90,394392,75,20151,-66
2019-07-29 20:31:00,19.50,19.50,19.50,99.90,387519,76,20178,-66
2019-07-29 20:31:32,19.50,19.50,19.50,99.90,387591,77,20150,-66
2019-07-29 20:32:05,19.50,19.50,19.50,99.90,387444,77,20150,-66
2019-07-29 20:32:38,19.50,19.50,19.50,99.90,389303,75,20446,-66
2019-07-29 20:33:11,19.50,19.50,19.50,99.90,394266,75,20116,-66
2019-07-29 20:33:43,19.50,19.50,19.50,99.90,394413,75,20171,-66
2019-07-29 20:34:16,19.50,19.50,19.50,99.90,394179,75,20163,-66
2019-07-29 20:34:49,19.50,19.50,19.50,99.90,394439,75,20428,-66
2019-07-29 20:35:22,19.50,19.50,19.50,99.90,394284,75,20166,-66
2019-07-29 20:35:56,19.50,19.50,19.50,99.90,394412,75,20138,-66
2019-07-29 20:36:29,19.50,19.50,19.50,99.90,394329,75,20146,-66
2019-07-29 20:37:02,19.50,19.50,19.50,99.90,394345,75,20479,-66
2019-07-29 20:37:34,19.50,19.50,19.50,99.90,394401,75,20183,-66
2019-07-29 20:38:07,19.50,19.50,19.50,99.90,394404,75,20108,-66
2019-07-29 20:38:40,19.50,19.50,19.50,99.90,394436,75,20124,-66
2019-07-29 20:39:13,19.60,19.60,19.60,99.90,394379,75,20123,-66
2019-07-29 20:39:46,19.50,19.50,19.50,99.90,394429,75,20108,-66
2019-07-29 20:40:18,19.50,19.50,19.50,99.90,394357,75,20424,-66
2019-07-29 20:40:51,19.50,19.50,19.50,99.90,394429,75,20423,-66
2019-07-29 20:41:24,19.50,19.50,19.50,99.90,394394,75,20127,-66
2019-07-29 20:41:57,19.50,19.50,19.50,99.90,394382,75,20206,-66
2019-07-29 20:42:30,19.50,19.50,19.50,99.90,394335,75,20166,-67
2019-07-29 20:43:03,19.50,19.50,19.50,99.90,394394,75,20388,-66
2019-07-29 20:43:36,19.60,19.60,19.60,99.90,394318,75,20175,-66
2019-07-29 20:44:09,19.50,19.50,19.50,99.90,394352,75,20419,-66
2019-07-29 20:44:41,19.50,19.50,19.50,99.90,394311,75,20120,-66
2019-07-29 20:45:14,19.50,19.50,19.50,99.90,394403,75,20120,-66
2019-07-29 20:45:47,19.50,19.50,19.50,99.90,394269,75,20131,-66
2019-07-29 20:46:20,19.50,19.50,19.50,99.90,394419,75,20104,-66
2019-07-29 20:46:53,19.50,19.50,19.50,99.90,394280,75,20167,-66
2019-07-29 20:47:26,19.50,19.50,19.50,99.90,394400,75,20535,-66
2019-07-29 20:47:59,19.50,19.50,19.50,99.90,394316,75,20158,-66
2019-07-29 20:48:32,19.60,19.60,19.60,99.90,394430,75,20400,-66
2019-07-29 20:49:04,19.60,19.60,19.60,99.90,394272,75,20206,-66
2019-07-29 20:49:37,19.50,19.50,19.50,99.90,394471,75,20120,-65
2019-07-29 20:50:10,19.50,19.50,19.50,99.90,394280,75,20174,-65
2019-07-29 20:50:43,19.60,19.60,19.60,99.90,394450,75,20146,-65
2019-07-29 20:51:16,19.50,19.50,19.50,99.90,394235,75,20197,-65
2019-07-29 20:51:49,19.50,19.50,19.50,99.90,394445,75,20105,-65
2019-07-29 20:52:22,19.60,19.60,19.60,99.90,394284,75,20218,-65
2019-07-29 20:52:54,19.60,19.60,19.60,99.90,394430,75,20187,-65
2019-07-29 20:53:27,19.60,19.60,19.60,99.90,394307,75,20124,-65
2019-07-29 20:54:00,19.60,19.60,19.60,99.90,394381,75,20115,-65
2019-07-29 20:54:33,19.60,19.60,19.60,99.90,394298,75,20187,-65
2019-07-29 20:55:06,19.60,19.60,19.60,99.90,394349,75,20217,-65
2019-07-29 20:55:39,19.50,19.50,19.50,99.90,394272,75,20135,-65
2019-07-29 20:56:11,19.50,19.50,19.50,99.90,394376,75,20116,-65
2019-07-29 20:56:44,19.50,19.50,19.50,99.90,394366,75,20214,-65
2019-07-29 20:57:17,19.50,19.50,19.50,99.90,394359,75,20518,-65
2019-07-29 20:57:50,19.50,19.50,19.50,99.90,394504,75,20120,-65
2019-07-29 20:58:23,19.50,19.50,19.50,99.90,394324,75,20197,-65
2019-07-29 20:58:56,19.50,19.50,19.50,99.90,394399,75,20401,-65
2019-07-29 20:59:29,19.60,19.60,19.60,99.90,394432,75,20120,-65
2019-07-29 21:00:01,19.50,19.50,19.50,99.90,394352,75,20186,-65
2019-07-29 21:00:36,19.50,19.50,19.50,99.90,394424,75,20116,-65
2019-07-29 21:01:09,19.50,19.50,19.50,99.90,393171,75,20108,-65
2019-07-29 21:01:42,19.50,19.50,19.50,99.90,394338,75,20112,-65
2019-07-29 21:02:15,19.50,19.50,19.50,99.90,394386,75,20162,-65
2019-07-29 21:02:48,19.50,19.50,19.50,99.90,394505,75,20116,-65
2019-07-29 21:03:21,19.50,19.50,19.50,99.90,394305,75,20528,-65
2019-07-29 21:03:54,19.50,19.50,19.50,99.90,394430,75,20111,-65
2019-07-29 21:04:27,19.50,19.50,19.50,99.90,394348,75,20144,-66
2019-07-29 21:05:00,19.50,19.50,19.50,99.90,394433,75,20408,-65
2019-07-29 21:05:33,19.50,19.50,19.50,99.90,394335,75,20202,-65
2019-07-29 21:06:06,19.50,19.50,19.50,99.90,394426,75,20108,-65
2019-07-29 21:06:38,19.50,19.50,19.50,99.90,394316,75,20122,-65
2019-07-29 21:07:11,19.50,19.50,19.50,99.90,394405,75,20401,-65
2019-07-29 21:07:44,19.50,19.50,19.50,99.90,394406,75,20112,-65
2019-07-29 21:08:17,19.50,19.50,19.50,99.90,394367,75,20170,-65
2019-07-29 21:08:49,19.50,19.50,19.50,99.90,394400,75,20175,-65
2019-07-29 21:09:22,19.50,19.50,19.50,99.90,394395,75,20124,-65
2019-07-29 21:09:55,19.50,19.50,19.50,99.90,394389,75,20116,-65
2019-07-29 21:10:28,19.60,19.60,19.60,99.90,394382,75,20131,-65
2019-07-29 21:11:01,19.50,19.50,19.50,99.90,394357,75,20138,-65
2019-07-29 21:11:34,19.50,19.50,19.50,99.90,394431,75,20226,-65
2019-07-29 21:12:07,19.50,19.50,19.50,99.90,394372,75,20392,-65
2019-07-29 21:12:40,19.50,19.50,19.50,99.90,394409,75,20121,-65
2019-07-29 21:13:14,19.60,19.60,19.60,99.90,394449,75,20120,-65
2019-07-29 21:13:47,19.50,19.50,19.50,99.90,392840,75,20151,-65
2019-07-29 21:14:20,19.60,19.60,19.60,99.90,394419,75,20125,-65
2019-07-29 21:14:52,19.60,19.60,19.60,99.90,394484,75,20350,-65
2019-07-29 21:15:25,19.60,19.60,19.60,99.90,394350,75,20151,-65
2019-07-29 21:15:58,19.50,19.50,19.50,99.90,394395,75,20436,-65
2019-07-29 21:16:31,19.50,19.50,19.50,99.90,394507,75,20217,-65
2019-07-29 21:17:04,19.60,19.60,19.60,99.90,394372,75,20168,-66
2019-07-29 21:17:36,19.50,19.50,19.50,99.90,394396,75,20190,-65
2019-07-29 21:18:09,19.50,19.50,19.50,99.90,394351,75,20385,-66
2019-07-29 21:18:42,19.50,19.50,19.50,99.90,394413,75,20120,-65
2019-07-29 21:19:15,19.60,19.60,19.60,99.90,394398,75,20124,-66
2019-07-29 21:19:48,19.60,19.60,19.60,99.90,394362,75,20401,-65
2019-07-29 21:20:21,19.60,19.60,19.60,99.90,394396,75,20170,-66
2019-07-29 21:20:55,19.60,19.60,19.60,99.90,394333,75,20127,-65
2019-07-29 21:21:28,19.60,19.60,19.60,99.90,394417,75,20144,-65
2019-07-29 21:22:00,19.60,19.60,19.60,99.90,394317,75,20108,-65
2019-07-29 21:22:33,19.60,19.60,19.60,99.90,394440,75,20124,-66
2019-07-29 21:23:06,19.60,19.60,19.60,99.90,394287,75,20206,-65
2019-07-29 21:23:39,19.60,19.60,19.60,99.90,394478,75,20147,-65
2019-07-29 21:24:11,19.60,19.60,19.60,99.90,394247,75,20401,-65
2019-07-29 21:24:44,19.60,19.60,19.60,99.90,394444,75,20396,-65
2019-07-29 21:25:17,19.60,19.60,19.60,99.90,394254,75,20498,-65
2019-07-29 21:25:50,19.60,19.60,19.60,99.90,393443,75,20167,-66
2019-07-29 21:26:23,19.60,19.60,19.60,99.90,384391,77,20392,-65
2019-07-29 21:26:56,19.60,19.60,19.60,99.90,384551,77,20211,-65
2019-07-29 21:27:28,19.60,19.60,19.60,99.90,384409,77,20232,-65
2019-07-29 21:28:01,19.60,19.60,19.60,99.90,384518,77,20154,-65
2019-07-29 21:28:34,19.60,19.60,19.60,99.90,384446,77,20181,-65
2019-07-29 21:29:07,19.60,19.60,19.60,99.90,384473,77,20146,-65
2019-07-29 21:29:39,19.60,19.60,19.60,99.90,384429,77,20201,-65
2019-07-29 21:30:12,19.60,19.60,19.60,99.90,384488,77,20164,-65
2019-07-29 21:30:47,19.60,19.60,19.60,99.90,384416,77,20204,-65
2019-07-29 21:31:20,19.60,19.60,19.60,99.90,377388,79,20168,-65
2019-07-29 21:31:53,19.60,19.60,19.60,99.90,377234,79,20169,-65
2019-07-29 21:32:26,19.60,19.60,19.60,99.90,377326,79,20412,-65
2019-07-29 21:32:58,19.60,19.60,19.60,99.90,378917,77,20230,-65
2019-07-29 21:33:32,19.70,19.70,19.70,99.90,384322,77,20197,-65
2019-07-29 21:34:05,19.60,19.60,19.60,99.90,384381,77,20158,-65
2019-07-29 21:34:38,19.70,19.70,19.70,99.90,384494,77,20149,-65
2019-07-29 21:35:11,19.60,19.60,19.60,99.90,384430,77,20130,-66
2019-07-29 21:35:44,19.70,19.70,19.70,99.90,384513,77,20420,-65
2019-07-29 21:36:17,19.60,19.60,19.60,99.90,384416,77,20170,-65
2019-07-29 21:36:50,19.60,19.60,19.60,99.90,384534,77,20115,-65
2019-07-29 21:37:22,19.60,19.60,19.60,99.90,384447,77,20193,-65
2019-07-29 21:37:55,19.60,19.60,19.60,99.90,384457,77,20123,-65
2019-07-29 21:38:28,19.60,19.60,19.60,99.90,384475,77,20169,-65
2019-07-29 21:39:01,19.60,19.60,19.60,99.90,384481,77,20189,-65
2019-07-29 21:39:34,19.60,19.60,19.60,99.90,384497,77,20146,-65
2019-07-29 21:40:08,19.60,19.60,19.60,99.90,384465,77,20119,-65
2019-07-29 21:40:42,19.60,19.60,19.60,99.90,384534,77,20122,-65
2019-07-29 21:41:15,19.60,19.60,19.60,99.90,377301,78,20172,-65
2019-07-29 21:41:48,19.70,19.70,19.70,99.90,377366,79,20260,-65
2019-07-29 21:42:21,19.60,19.60,19.60,99.90,377215,79,20184,-65
2019-07-29 21:42:54,19.60,19.60,19.60,99.90,379044,77,20140,-65
2019-07-29 21:43:26,19.60,19.60,19.60,99.90,384433,77,20177,-65
2019-07-29 21:43:59,19.60,19.60,19.60,99.90,384510,77,20106,-65
2019-07-29 21:44:32,19.60,19.60,19.60,99.90,384426,77,20220,-65
2019-07-29 21:45:05,19.60,19.60,19.60,99.90,384537,77,20165,-65
2019-07-29 21:45:38,19.60,19.60,19.60,99.90,384388,77,20187,-65
2019-07-29 21:46:11,19.60,19.60,19.60,99.90,384526,77,20149,-65
2019-07-29 21:46:44,19.50,19.50,19.50,99.90,384455,77,20185,-65
2019-07-29 21:47:17,19.60,19.60,19.60,99.90,384521,77,20185,-65
2019-07-29 21:47:50,19.50,19.50,19.50,99.90,384435,77,20177,-65
2019-07-29 21:48:23,19.50,19.50,19.50,99.90,384501,77,20157,-65
2019-07-29 21:48:56,19.50,19.50,19.50,99.90,384469,77,20943,-65
2019-07-29 21:49:29,19.50,19.50,19.50,99.90,384503,77,20356,-65
2019-07-29 21:50:01,19.50,19.50,19.50,99.90,384382,77,20397,-65
2019-07-29 21:50:34,19.50,19.50,19.50,99.90,384518,77,20426,-65
2019-07-29 21:51:09,19.50,19.50,19.50,99.90,384415,77,20122,-66
2019-07-29 21:51:42,19.50,19.50,19.50,99.90,384508,77,20391,-65
2019-07-29 21:52:14,19.50,19.50,19.50,99.90,384407,77,20162,-65
2019-07-29 21:52:48,19.50,19.50,19.50,99.90,384551,77,20142,-65
2019-07-29 21:53:22,19.50,19.50,19.50,99.90,377203,78,20440,-65
2019-07-29 21:53:57,19.50,19.50,19.50,99.90,377291,79,20129,-65
2019-07-29 21:54:31,19.50,19.50,19.50,99.90,377231,79,20148,-65
2019-07-29 21:55:05,19.50,19.50,19.50,99.90,371198,80,20167,-65
2019-07-29 21:55:38,19.50,19.50,19.50,99.90,371181,80,20142,-65
2019-07-29 21:56:11,19.40,19.40,19.40,99.90,373172,79,20162,-65
2019-07-29 21:56:43,19.40,19.40,19.40,99.90,379150,77,20140,-66
2019-07-29 21:57:16,19.40,19.40,19.40,99.90,384507,77,20149,-65
2019-07-29 21:57:50,19.40,19.40,19.40,99.90,384463,77,20130,-65
2019-07-29 21:58:23,19.40,19.40,19.40,99.90,384436,77,20161,-66
2019-07-29 21:58:55,19.40,19.40,19.40,99.90,384486,77,20122,-66
2019-07-29 21:59:28,19.50,19.50,19.50,99.90,384495,77,20165,-66
2019-07-29 22:00:01,19.50,19.50,19.50,99.90,384305,77,20427,-66
2019-07-29 22:00:38,19.40,19.40,19.40,99.90,384456,77,20157,-66
2019-07-29 22:01:13,19.40,19.40,19.40,99.90,377226,78,20195,-66
2019-07-29 22:01:47,19.40,19.40,19.40,99.90,371190,80,20197,-66
2019-07-29 22:02:20,19.40,19.40,19.40,99.90,371197,80,20198,-66
2019-07-29 22:02:52,19.40,19.40,19.40,99.90,370486,80,20423,-66
2019-07-29 22:03:25,19.40,19.40,19.40,99.90,374781,77,20150,-66
2019-07-29 22:03:59,19.40,19.40,19.40,99.90,384431,77,20410,-65
2019-07-29 22:04:32,19.50,19.50,19.50,99.90,384521,77,20166,-66
2019-07-29 22:05:05,19.50,19.50,19.50,99.90,384521,77,20372,-66
2019-07-29 22:05:39,19.50,19.50,19.50,99.90,384514,77,20119,-65
2019-07-29 22:06:12,19.50,19.50,19.50,99.90,383164,77,20114,-65
2019-07-29 22:06:46,19.50,19.50,19.50,99.90,384531,77,20114,-66
2019-07-29 22:07:19,19.50,19.50,19.50,99.90,384499,77,20331,-65
2019-07-29 22:07:52,19.50,19.50,19.50,99.90,384544,77,20123,-66
2019-07-29 22:08:25,19.50,19.50,19.50,99.90,384444,77,20458,-66
2019-07-29 22:08:57,19.50,19.50,19.50,99.90,384432,77,20189,-66
2019-07-29 22:09:31,19.40,19.40,19.40,99.90,384366,77,20126,-66
2019-07-29 22:10:06,19.40,19.40,19.40,99.90,384456,77,20193,-66
2019-07-29 22:10:39,19.50,19.50,19.50,99.90,384475,77,20193,-66
2019-07-29 22:11:12,19.40,19.40,19.40,99.90,384433,77,20209,-66
2019-07-29 22:11:45,19.50,19.50,19.50,99.90,384466,77,20391,-66
2019-07-29 22:12:18,19.50,19.50,19.50,99.90,384405,77,20161,-67
2019-07-29 22:12:50,19.50,19.50,19.50,99.90,384501,77,20813,-66
2019-07-29 22:13:23,19.40,19.40,19.40,99.90,384395,77,20186,-66
2019-07-29 22:13:56,19.50,19.50,19.50,99.90,384440,77,20107,-66
2019-07-29 22:14:29,19.50,19.50,19.50,99.90,384485,77,20115,-66
2019-07-29 22:15:02,19.50,19.50,19.50,99.90,384462,77,20122,-66
2019-07-29 22:15:36,19.40,19.40,19.40,99.90,384493,77,20122,-66
2019-07-29 22:16:09,19.50,19.50,19.50,99.90,384439,77,20388,-66
2019-07-29 22:16:43,19.50,19.50,19.50,99.90,384448,77,20115,-66
2019-07-29 22:17:16,19.50,19.50,19.50,99.90,384466,77,20395,-66
2019-07-29 22:17:48,19.50,19.50,19.50,99.90,384467,77,20170,-66
2019-07-29 22:18:21,19.50,19.50,19.50,99.90,384464,77,20115,-66
2019-07-29 22:18:54,19.50,19.50,19.50,99.90,384455,77,20166,-66
2019-07-29 22:19:27,19.40,19.40,19.40,99.90,384476,77,20462,-66
2019-07-29 22:20:00,19.40,19.40,19.40,99.90,384315,77,20130,-66
2019-07-29 22:20:33,19.50,19.50,19.50,99.90,384438,77,20157,-66
2019-07-29 22:21:06,19.40,19.40,19.40,99.90,384425,77,20422,-66
2019-07-29 22:21:39,19.40,19.40,19.40,99.90,384475,77,20150,-66
2019-07-29 22:22:12,19.40,19.40,19.40,99.90,384422,77,20224,-66
2019-07-29 22:22:45,19.30,19.30,19.30,99.90,384579,77,20149,-66
2019-07-29 22:23:19,19.30,19.30,19.30,99.90,384495,77,20352,-66
2019-07-29 22:23:52,19.30,19.30,19.30,99.90,382854,77,20118,-66
2019-07-29 22:24:25,19.40,19.40,19.40,99.90,384506,77,20110,-65
2019-07-29 22:24:58,19.40,19.40,19.40,99.90,384524,77,20399,-65
2019-07-29 22:25:30,19.40,19.40,19.40,99.90,384491,77,20388,-65
2019-07-29 22:26:05,19.40,19.40,19.40,99.90,384466,77,20119,-66
2019-07-29 22:26:38,19.40,19.40,19.40,99.90,377443,78,20444,-65
2019-07-29 22:27:11,19.40,19.40,19.40,99.90,377251,79,20153,-66
2019-07-29 22:27:44,19.40,19.40,19.40,99.90,379770,77,20425,-66
2019-07-29 22:28:16,19.40,19.40,19.40,99.90,386697,76,20186,-65
2019-07-29 22:28:49,19.30,19.30,19.30,99.90,391812,76,20120,-65
2019-07-29 22:29:22,19.30,19.30,19.30,99.90,391882,76,20172,-66
2019-07-29 22:29:55,19.30,19.30,19.30,99.90,391729,76,20425,-66
2019-07-29 22:30:29,19.30,19.30,19.30,99.90,391883,76,20109,-66
2019-07-29 22:31:03,19.30,19.30,19.30,99.90,384969,77,20486,-66
2019-07-29 22:31:36,19.30,19.30,19.30,99.90,385166,77,20138,-66
2019-07-29 22:32:09,19.30,19.30,19.30,99.90,384911,77,20486,-66
2019-07-29 22:32:41,19.30,19.30,19.30,99.90,386849,76,20182,-66
2019-07-29 22:33:15,19.30,19.30,19.30,99.90,391692,76,20104,-66
2019-07-29 22:33:48,19.30,19.30,19.30,99.90,391927,76,20167,-65
2019-07-29 22:34:21,19.30,19.30,19.30,99.90,391603,76,20246,-65
2019-07-29 22:34:53,19.30,19.30,19.30,99.90,391942,76,20385,-66
2019-07-29 22:35:26,19.30,19.30,19.30,99.90,391744,76,20210,-66
2019-07-29 22:35:59,19.30,19.30,19.30,99.90,391912,76,20116,-66
2019-07-29 22:36:32,19.30,19.30,19.30,99.90,391756,76,20215,-66
2019-07-29 22:37:05,19.30,19.30,19.30,99.90,391883,76,20444,-66
2019-07-29 22:37:38,19.30,19.30,19.30,99.90,391761,76,20128,-66
2019-07-29 22:38:11,19.30,19.30,19.30,99.90,391860,76,20108,-66
2019-07-29 22:38:44,19.30,19.30,19.30,99.90,391770,76,20171,-66
2019-07-29 22:39:17,19.30,19.30,19.30,99.90,391848,76,20187,-65
2019-07-29 22:39:50,19.30,19.30,19.30,99.90,391874,76,20334,-66
2019-07-29 22:40:23,19.30,19.30,19.30,99.90,391850,76,20269,-66
2019-07-29 22:40:56,19.30,19.30,19.30,99.90,391843,76,20120,-66
2019-07-29 22:41:29,19.30,19.30,19.30,99.90,391871,76,20172,-65
2019-07-29 22:42:02,19.20,19.20,19.20,99.90,391771,76,20413,-65
2019-07-29 22:42:35,19.20,19.20,19.20,99.90,391847,76,20146,-66
2019-07-29 22:43:08,19.20,19.20,19.20,99.90,391853,76,20113,-65
2019-07-29 22:43:40,19.20,19.20,19.20,99.90,391855,76,20187,-65
2019-07-29 22:44:13,19.20,19.20,19.20,99.90,391811,76,20424,-66
2019-07-29 22:44:46,19.20,19.20,19.20,99.90,391868,76,20147,-66
2019-07-29 22:45:19,19.20,19.20,19.20,99.90,391794,76,20394,-65
2019-07-29 22:45:52,19.30,19.30,19.30,99.90,391843,76,20120,-65
2019-07-29 22:46:26,19.30,19.30,19.30,99.90,391853,76,20143,-66
2019-07-29 22:46:59,19.30,19.30,19.30,99.90,391838,76,20124,-66
2019-07-29 22:47:32,19.20,19.20,19.20,99.90,391910,76,20171,-66
2019-07-29 22:48:04,19.20,19.20,19.20,99.90,391867,76,20125,-66
2019-07-29 22:49:19,19.20,19.20,19.20,99.90,391981,76,20112,-66
2019-07-29 22:49:52,19.20,19.20,19.20,99.90,391954,76,20128,-66
2019-07-29 22:50:26,19.20,19.20,19.20,99.90,391949,76,20184,-65
2019-07-29 22:50:59,19.20,19.20,19.20,99.90,385208,77,20162,-66
2019-07-29 22:51:32,19.20,19.20,19.20,99.90,385092,77,20236,-66
2019-07-29 22:52:05,19.20,19.20,19.20,99.90,385127,77,20181,-66
2019-07-29 22:52:39,19.10,19.10,19.10,99.90,386069,76,20144,-66
2019-07-29 22:53:12,19.10,19.10,19.10,99.90,391676,76,20218,-66
2019-07-29 22:53:44,19.10,19.10,19.10,99.90,391804,76,20460,-66
2019-07-29 22:54:17,19.10,19.10,19.10,99.90,391911,76,20541,-66
2019-07-29 22:54:50,19.10,19.10,19.10,99.90,391825,76,20191,-66
2019-07-29 22:55:23,19.10,19.10,19.10,99.90,391889,76,20144,-66
2019-07-29 22:55:57,19.10,19.10,19.10,99.90,391834,76,20437,-66
2019-07-29 22:56:30,19.10,19.10,19.10,99.90,391921,76,20108,-66
2019-07-29 22:57:03,19.10,19.10,19.10,99.90,391796,76,20206,-66
2019-07-29 22:57:36,19.10,19.10,19.10,99.90,391885,76,20120,-66
2019-07-29 22:58:09,19.10,19.10,19.10,99.90,391811,76,20180,-66
2019-07-29 22:58:41,19.10,19.10,19.10,99.90,391885,76,20187,-66
2019-07-29 22:59:14,19.10,19.10,19.10,99.90,391806,76,20128,-66
2019-07-29 22:59:47,19.20,19.20,19.20,99.90,391922,76,20128,-66
2019-07-29 23:00:23,19.20,19.20,19.20,99.90,391811,76,20124,-65
2019-07-29 23:00:55,19.20,19.20,19.20,99.90,385143,77,20774,-66
2019-07-29 23:01:29,19.20,19.20,19.20,99.90,385034,77,20155,-66
2019-07-29 23:02:01,19.20,19.20,19.20,99.90,385096,77,20185,-66
2019-07-29 23:02:34,19.20,19.20,19.20,99.90,386777,76,20139,-66
2019-07-29 23:03:07,19.20,19.20,19.20,99.90,391866,76,20105,-67
2019-07-29 23:03:40,19.20,19.20,19.20,99.90,391846,76,20128,-66
2019-07-29 23:04:13,19.20,19.20,19.20,99.90,391847,76,20408,-66
2019-07-29 23:04:45,19.10,19.10,19.10,99.90,391813,76,20786,-66
2019-07-29 23:05:18,19.10,19.10,19.10,99.90,391901,76,20390,-66
2019-07-29 23:05:52,19.20,19.20,19.20,99.90,391835,76,20120,-66
2019-07-29 23:06:25,19.20,19.20,19.20,99.90,391890,76,20120,-66
2019-07-29 23:06:57,19.20,19.20,19.20,99.90,391876,76,20151,-67
2019-07-29 23:07:30,19.20,19.20,19.20,99.90,391883,76,20125,-66
2019-07-29 23:08:03,19.20,19.20,19.20,99.90,391893,76,20113,-66
2019-07-29 23:08:36,19.20,19.20,19.20,99.90,391931,76,20112,-66
2019-07-29 23:09:08,19.20,19.20,19.20,99.90,391892,76,20147,-66
2019-07-29 23:09:44,19.20,19.20,19.20,99.90,391889,76,20108,-66
2019-07-29 23:10:17,19.20,19.20,19.20,99.90,391871,76,20179,-66
2019-07-29 23:10:50,19.20,19.20,19.20,99.90,391921,76,20417,-66
2019-07-29 23:11:22,19.20,19.20,19.20,99.90,391883,76,20172,-67
2019-07-29 23:11:55,19.20,19.20,19.20,99.90,391887,76,20151,-66
2019-07-29 23:12:28,19.20,19.20,19.20,99.90,391753,76,20151,-66
2019-07-29 23:13:03,19.30,19.30,19.30,99.90,391812,76,20456,-66
2019-07-29 23:13:36,19.30,19.30,19.30,99.90,391919,76,20128,-66
2019-07-29 23:14:09,19.20,19.20,19.20,99.90,391761,76,20160,-66
2019-07-29 23:14:42,19.20,19.20,19.20,99.90,391895,76,20121,-66
2019-07-29 23:15:14,19.20,19.20,19.20,99.90,391787,76,20436,-66
2019-07-29 23:15:47,19.20,19.20,19.20,99.90,391952,76,20152,-66
2019-07-29 23:16:20,19.20,19.20,19.20,99.90,391746,76,20120,-66
2019-07-29 23:16:53,19.20,19.20,19.20,99.90,391963,76,20179,-66
2019-07-29 23:17:26,19.20,19.20,19.20,99.90,391779,76,20155,-66
2019-07-29 23:17:59,19.30,19.30,19.30,99.90,391952,76,20175,-66
2019-07-29 23:18:32,19.20,19.20,19.20,99.90,391809,76,20198,-66
2019-07-29 23:19:05,19.20,19.20,19.20,99.90,391858,76,20401,-66
2019-07-29 23:19:37,19.30,19.30,19.30,99.90,391710,76,20159,-66
2019-07-29 23:20:10,19.20,19.20,19.20,99.90,391840,76,20361,-66
2019-07-29 23:20:43,19.20,19.20,19.20,99.90,391814,76,20214,-66
2019-07-29 23:21:16,19.20,19.20,19.20,99.90,391846,76,20179,-66
2019-07-29 23:21:49,19.30,19.30,19.30,99.90,391817,76,20120,-66
2019-07-29 23:22:22,19.30,19.30,19.30,99.90,391860,76,20150,-66
2019-07-29 23:22:55,19.20,19.20,19.20,99.90,391843,76,20128,-66
2019-07-29 23:23:28,19.30,19.30,19.30,99.90,391843,76,20154,-66
2019-07-29 23:24:00,19.30,19.30,19.30,99.90,391791,76,20132,-66
2019-07-29 23:24:33,19.30,19.30,19.30,99.90,391861,76,20194,-66
2019-07-29 23:25:06,19.30,19.30,19.30,99.90,391784,76,20112,-66
2019-07-29 23:25:40,19.20,19.20,19.20,99.90,391931,76,20124,-66
2019-07-29 23:26:13,19.30,19.30,19.30,99.90,391824,76,20104,-66
2019-07-29 23:26:46,19.30,19.30,19.30,99.90,391882,76,20104,-66
2019-07-29 23:27:18,19.30,19.30,19.30,99.90,391765,76,20156,-66
2019-07-29 23:27:51,19.20,19.20,19.20,99.90,391911,76,20121,-66
2019-07-29 23:28:24,19.20,19.20,19.20,99.90,391816,76,20433,-66
2019-07-29 23:28:57,19.20,19.20,19.20,99.90,391873,76,20453,-66
2019-07-29 23:29:30,19.20,19.20,19.20,99.90,391657,76,20132,-66
2019-07-29 23:30:04,19.20,19.20,19.20,99.90,392256,76,20155,-66
2019-07-29 23:30:37,19.20,19.20,19.20,99.90,391000,76,20112,-66
2019-07-29 23:31:10,19.20,19.20,19.20,99.90,390973,76,20108,-66
2019-07-29 23:31:43,19.20,19.20,19.20,99.90,392357,76,20151,-66
2019-07-29 23:32:16,19.20,19.20,19.20,99.90,390951,76,20117,-66
2019-07-29 23:32:48,19.10,19.10,19.10,99.90,391080,76,20108,-66
2019-07-29 23:33:21,19.10,19.10,19.10,99.90,392251,76,20397,-66
2019-07-29 23:33:54,19.10,19.10,19.10,99.90,391036,76,20178,-66
2019-07-29 23:34:27,19.10,19.10,19.10,99.90,391037,76,20409,-66
2019-07-29 23:35:00,19.10,19.10,19.10,99.90,392386,76,20115,-66
2019-07-29 23:35:52,19.10,19.10,19.10,99.90,390995,76,20175,-66
2019-07-29 23:36:25,19.10,19.10,19.10,99.90,380902,78,20209,-66
2019-07-29 23:36:57,19.10,19.10,19.10,99.90,381005,78,20173,-66
2019-07-29 23:37:30,19.10,19.10,19.10,99.90,380894,78,20184,-66
2019-07-29 23:38:03,19.10,19.10,19.10,99.90,381012,78,20215,-66
2019-07-29 23:38:36,19.00,19.00,19.00,99.90,381028,78,20423,-66
2019-07-29 23:39:09,19.00,19.00,19.00,99.90,380915,78,20196,-66
2019-07-29 23:39:42,19.00,19.00,19.00,99.90,381042,78,20183,-66
2019-07-29 23:40:15,18.90,18.90,18.90,99.90,380937,78,20141,-66
2019-07-29 23:40:48,18.90,18.90,18.90,99.90,381018,78,20264,-66
2019-07-29 23:41:20,18.80,18.80,18.80,99.90,381015,78,20184,-66
2019-07-29 23:41:53,18.80,18.80,18.80,99.90,381005,78,20171,-66
2019-07-29 23:42:26,18.70,18.70,18.70,99.90,380948,78,20157,-66
2019-07-29 23:42:59,18.70,18.70,18.70,99.90,381028,78,20141,-66
2019-07-29 23:43:32,18.70,18.70,18.70,99.90,380946,78,20191,-66
2019-07-29 23:44:05,18.70,18.70,18.70,99.90,376522,78,20427,-66
2019-07-29 23:44:38,18.70,18.70,18.70,99.90,374741,79,20159,-66
2019-07-29 23:45:10,18.60,18.60,18.60,99.90,374656,79,20143,-66
2019-07-29 23:45:43,18.60,18.60,18.60,99.90,374762,79,20470,-66
2019-07-29 23:46:16,18.60,18.60,18.60,99.90,374565,79,20243,-66
2019-07-29 23:46:49,18.60,18.60,18.60,99.90,374727,79,20143,-65
2019-07-29 23:47:22,18.60,18.60,18.60,99.90,374695,79,20167,-66
2019-07-29 23:47:54,18.50,18.50,18.50,99.90,374782,79,20159,-66
2019-07-29 23:48:27,18.50,18.50,18.50,99.90,374671,79,20159,-66
2019-07-29 23:49:00,18.60,18.60,18.60,99.90,374760,79,20447,-66
2019-07-29 23:49:33,18.50,18.50,18.50,99.90,374737,79,20194,-65
2019-07-29 23:50:06,18.40,18.40,18.40,99.90,374656,79,20197,-65
2019-07-29 23:50:39,18.40,18.40,18.40,99.90,374756,79,20159,-66
2019-07-29 23:51:12,18.40,18.40,18.40,99.90,374719,79,20143,-66
2019-07-29 23:51:45,18.40,18.40,18.40,99.90,374453,79,20162,-66
2019-07-29 23:52:18,18.30,18.30,18.30,99.90,374677,79,20238,-66
2019-07-29 23:52:51,18.30,18.30,18.30,99.90,374773,79,20470,-66
2019-07-29 23:53:24,18.30,18.30,18.30,99.90,374664,79,20230,-65
2019-07-29 23:53:57,18.30,18.30,18.30,99.90,374703,78,20163,-65
2019-07-29 23:54:29,18.30,18.30,18.30,99.90,374718,79,20432,-65
2019-07-29 23:55:03,18.30,18.30,18.30,99.90,374657,79,20155,-66
2019-07-29 23:55:36,18.20,18.20,18.20,99.90,374713,79,20271,-66
2019-07-29 23:56:09,18.20,18.20,18.20,99.90,374726,79,20186,-66
2019-07-29 23:56:42,18.20,18.20,18.20,99.90,374697,79,20167,-65
2019-07-29 23:57:15,18.20,18.20,18.20,99.90,374670,79,20979,-66
2019-07-29 23:57:48,18.20,18.20,18.20,99.90,374785,79,20155,-66
2019-07-29 23:58:21,18.10,18.10,18.10,99.90,374640,79,20405,-66
2019-07-29 23:58:54,18.10,18.10,18.10,99.90,374674,79,20439,-65
2019-07-29 23:59:27,18.10,18.10,18.10,99.90,374711,79,20198,-66