2019-07-29 00:00:29,6.22,4.00,16.40,99.90,393772,75,21107,-73
2019-07-29 00:01:03,5.15,3.70,16.40,99.90,388857,76,21129,-73
2019-07-29 00:01:38,5.87,3.95,16.40,99.90,388873,76,21640,-73
2019-07-29 00:02:11,5.58,3.77,16.40,99.90,382246,77,21152,-74
2019-07-29 00:02:45,5.78,4.10,16.40,99.90,384295,76,21581,-74
2019-07-29 00:03:19,5.20,4.25,16.40,99.90,388846,76,21042,-74
2019-07-29 00:03:52,6.37,4.53,16.40,99.90,390176,74,21561,-74
2019-07-29 00:04:26,6.45,4.12,16.40,99.90,393816,74,21154,-74
2019-07-29 00:05:00,6.10,4.03,16.30,99.90,393796,75,21040,-73
2019-07-29 00:05:34,8.33,4.25,16.40,99.90,393856,75,21017,-74
2019-07-29 00:06:08,6.80,4.08,16.40,99.90,393810,75,21044,-73
2019-07-29 00:06:42,7.53,4.40,16.40,99.90,393859,74,21557,-73
2019-07-29 00:07:15,5.65,3.92,16.40,99.90,393747,75,21091,-73
2019-07-29 00:07:49,4.50,3.58,16.30,99.90,393892,75,21477,-73
2019-07-29 00:08:23,6.00,4.20,16.40,99.90,393703,74,21088,-73
2019-07-29 00:08:56,9.78,4.12,16.40,99.90,395286,74,21565,-74
2019-07-29 00:09:30,8.83,4.72,16.40,99.90,395677,74,21092,-74
2019-07-29 00:10:05,7.10,4.00,16.40,99.90,395751,74,21000,-73
2019-07-29 00:10:42,5.22,3.85,16.40,99.90,395684,74,21165,-73
2019-07-29 00:11:17,5.33,3.98,16.40,99.90,387612,75,21494,-74
2019-07-29 00:11:51,5.72,3.47,16.40,99.90,387500,76,22267,-74
2019-07-29 00:12:24,5.97,3.85,16.40,99.90,387444,76,21111,-73
2019-07-29 00:12:58,6.62,3.85,16.40,99.90,390051,74,21175,-73
2019-07-29 00:13:32,7.12,3.80,16.40,99.90,395833,74,21097,-74
2019-07-29 00:14:05,5.78,3.83,16.30,99.90,395683,73,21510,-74
2019-07-29 00:14:39,5.60,3.85,16.30,99.90,395666,74,21032,-74
2019-07-29 00:15:13,7.12,4.10,16.30,99.90,395695,74,21169,-74
2019-07-29 00:15:47,6.40,4.20,16.30,99.90,395787,74,20981,-74
2019-07-29 00:16:22,5.67,4.20,16.30,99.90,395628,74,21639,-74
2019-07-29 00:16:55,5.22,4.03,16.40,99.90,395777,74,21036,-73
2019-07-29 00:17:28,5.72,4.00,16.40,99.90,395751,74,21009,-74
2019-07-29 00:18:02,6.08,4.33,16.40,99.90,395637,74,21535,-73
2019-07-29 00:18:36,4.62,3.87,16.40,99.90,395799,74,21102,-74
2019-07-29 00:19:09,6.53,3.87,16.40,99.90,395601,74,21032,-73
2019-07-29 00:19:43,6.85,4.08,16.40,99.90,395822,74,21036,-74
2019-07-29 00:20:17,6.45,4.30,16.40,99.90,395580,74,21102,-73
2019-07-29 00:20:50,7.28,4.50,16.30,99.90,395848,74,21044,-74
2019-07-29 00:21:25,7.80,4.65,16.30,99.90,395610,74,21155,-74
2019-07-29 00:21:59,5.65,4.42,16.30,99.90,395820,74,21064,-74
2019-07-29 00:22:33,6.08,4.58,16.40,99.90,395531,74,21529,-73
2019-07-29 00:23:06,7.50,4.85,16.30,99.90,395759,74,21086,-73
2019-07-29 00:23:40,6.87,4.85,16.30,99.90,395745,74,21106,-74
2019-07-29 00:24:13,8.90,4.83,16.30,99.90,395623,74,21474,-73
2019-07-29 00:24:47,6.42,4.80,16.30,99.90,395898,74,21470,-74
2019-07-29 00:25:20,7.97,5.33,16.30,99.90,395737,74,21099,-73
2019-07-29 00:25:54,9.05,5.47,16.30,99.90,395695,74,21032,-73
2019-07-29 00:26:27,7.50,5.42,16.30,99.90,395808,74,21048,-74
2019-07-29 00:27:01,9.65,4.78,16.40,99.90,395805,74,21438,-73
2019-07-29 00:27:35,5.70,4.65,16.30,99.90,395683,74,21028,-74
2019-07-29 00:28:09,6.80,4.67,16.30,99.90,395818,74,21056,-73
2019-07-29 00:28:42,8.95,5.30,16.30,99.90,395803,74,21117,-73
2019-07-29 00:29:16,7.15,5.22,16.30,99.90,395701,74,21553,-74
2019-07-29 00:29:49,7.08,4.95,16.40,99.90,395809,74,21032,-74
2019-07-29 00:30:23,8.05,5.58,16.30,99.90,395635,74,21551,-73
2019-07-29 00:30:57,7.37,4.83,16.30,99.90,395798,74,21145,-74
2019-07-29 00:31:31,9.75,5.75,16.30,99.90,395646,74,21541,-73
2019-07-29 00:32:04,7.58,4.90,16.30,99.90,395749,74,21044,-73
2019-07-29 00:32:38,7.80,5.30,16.30,99.90,395716,74,21110,-73
2019-07-29 00:33:12,10.40,5.33,16.40,99.90,395729,74,21161,-74
2019-07-29 00:33:45,8.43,5.33,16.40,99.90,395663,73,21034,-73
2019-07-29 00:34:19,9.70,5.42,16.40,99.90,395735,74,21173,-74
2019-07-29 00:34:53,8.08,5.37,16.30,99.90,395603,74,21568,-73
2019-07-29 00:35:26,7.97,5.37,16.30,99.90,395749,74,21153,-73
2019-07-29 00:36:00,7.55,5.47,16.30,99.90,395626,74,21104,-73
2019-07-29 00:36:34,7.17,5.42,16.30,99.90,395735,74,21083,-73
2019-07-29 00:37:07,9.48,5.55,16.40,99.90,395658,74,21048,-73
2019-07-29 00:37:41,8.13,5.08,16.30,99.90,395794,74,21627,-73
2019-07-29 00:38:15,7.75,5.12,16.30,99.90,395620,74,21037,-73
2019-07-29 00:38:48,8.68,5.40,16.30,99.90,395847,74,21040,-74
2019-07-29 00:39:22,8.03,5.55,16.30,99.90,395720,74,21108,-73
2019-07-29 00:39:56,6.87,5.03,16.30,99.90,395679,74,21048,-73
2019-07-29 00:40:33,7.22,5.22,16.30,99.90,395779,74,21036,-73
2019-07-29 00:41:07,8.10,5.53,16.30,99.90,387465,75,21065,-73
2019-07-29 00:41:41,9.18,5.40,16.30,99.90,387613,76,21025,-73
2019-07-29 00:42:14,7.03,5.25,16.30,99.90,387620,76,21460,-73
2019-07-29 00:42:48,7.55,5.42,16.30,99.90,390317,74,21499,-74
2019-07-29 00:43:23,7.33,5.35,16.30,99.90,395772,74,21056,-73
2019-07-29 00:43:57,6.33,5.25,16.30,99.90,395708,73,21098,-73
2019-07-29 00:44:31,8.15,5.33,16.30,99.90,395642,74,21091,-73
2019-07-29 00:45:06,8.33,5.50,16.30,99.90,395576,74,21099,-73
2019-07-29 00:45:41,8.73,5.85,16.30,99.90,395717,74,21040,-73
2019-07-29 00:46:14,10.78,6.08,16.30,99.90,395731,74,21423,-73
2019-07-29 00:46:48,9.15,5.72,16.30,99.90,395555,74,21193,-73
2019-07-29 00:47:22,10.08,5.55,16.30,99.90,395762,74,21522,-73
2019-07-29 00:47:55,10.13,5.90,16.30,99.90,395680,74,21060,-73
2019-07-29 00:48:29,9.25,5.37,16.30,99.90,395729,74,21122,-74
2019-07-29 00:49:02,7.60,5.17,16.30,99.90,395813,74,21045,-73
2019-07-29 00:49:36,7.58,5.50,16.30,99.90,395710,74,21083,-73
2019-07-29 00:50:10,8.38,5.58,16.30,99.90,395768,74,21029,-73
2019-07-29 00:50:44,8.38,5.42,16.30,99.90,395851,74,21798,-73
2019-07-29 00:51:17,9.05,5.65,16.30,99.90,395694,74,21096,-74
2019-07-29 00:51:51,7.95,5.30,16.30,99.90,395784,74,20988,-73
2019-07-29 00:52:24,8.28,5.67,16.30,99.90,395775,74,21553,-73
2019-07-29 00:52:58,7.95,5.35,16.30,99.90,395672,74,21565,-73
2019-07-29 00:53:32,9.50,5.92,16.30,99.90,395825,74,21029,-73
2019-07-29 00:54:05,10.60,5.92,16.30,99.90,395713,73,21154,-73
2019-07-29 00:54:39,8.80,5.87,16.30,99.90,395715,74,21141,-73
2019-07-29 00:55:12,8.68,5.60,16.30,99.90,395651,74,21197,-73
2019-07-29 00:55:46,9.85,5.90,16.30,99.90,395692,74,21732,-73
2019-07-29 00:56:20,12.58,5.85,16.30,99.90,395503,74,21169,-73
2019-07-29 00:56:53,8.80,5.67,16.30,99.90,395649,74,21044,-73
2019-07-29 00:57:27,9.28,6.35,16.30,99.90,395706,74,21416,-73
2019-07-29 00:58:01,11.63,6.22,16.30,99.90,395784,74,21173,-73
2019-07-29 00:58:34,9.53,6.42,16.30,99.90,394313,74,21166,-73
2019-07-29 00:59:08,8.90,6.40,16.30,99.90,394358,75,21070,-73
2019-07-29 00:59:42,8.78,5.90,16.30,99.90,394362,75,21105,-73
2019-07-29 01:00:19,8.15,5.78,16.30,99.90,394519,74,21089,-73
2019-07-29 01:00:54,9.03,6.15,16.30,99.90,387550,75,21116,-73
2019-07-29 01:01:27,8.98,5.72,16.20,99.90,387605,76,21500,-73
2019-07-29 01:02:00,10.08,6.33,16.30,99.90,387467,76,21085,-73
2019-07-29 01:02:34,8.83,6.35,16.30,99.90,390027,74,21456,-74
2019-07-29 01:03:07,8.85,6.17,16.30,99.90,395601,74,21009,-73
2019-07-29 01:03:42,9.13,6.30,16.30,99.90,395842,74,21036,-74
2019-07-29 01:04:16,8.25,6.00,16.30,99.90,395749,74,21056,-73
2019-07-29 01:04:49,8.38,6.25,16.30,99.90,395680,74,21028,-73
2019-07-29 01:05:23,10.10,6.85,16.20,99.90,395802,74,21012,-73
2019-07-29 01:05:57,8.70,6.37,16.20,99.90,395786,74,20977,-73
2019-07-29 01:06:31,9.18,6.20,16.20,99.90,395618,74,21166,-73
2019-07-29 01:07:05,10.08,6.40,16.20,99.90,395804,74,21470,-73
2019-07-29 01:07:38,10.28,6.67,16.20,99.90,395854,74,21004,-73
2019-07-29 01:08:12,9.05,6.37,16.20,99.90,395639,74,21071,-73
2019-07-29 01:08:45,11.03,6.53,16.20,99.90,395842,74,21478,-74
2019-07-29 01:09:20,9.75,6.22,16.20,99.90,395632,74,21100,-73
2019-07-29 01:09:53,8.05,6.00,16.20,99.90,395690,74,21593,-73
2019-07-29 01:10:27,11.70,6.87,16.20,99.90,395696,74,21107,-73
2019-07-29 01:11:01,9.63,6.58,16.20,99.90,395728,74,21466,-73
2019-07-29 01:11:34,7.95,6.05,16.20,99.90,395638,74,21151,-73
2019-07-29 01:12:08,10.58,6.33,16.20,99.90,395833,74,21056,-73
2019-07-29 01:12:42,8.63,6.83,16.20,99.90,395725,74,21510,-73
2019-07-29 01:13:15,11.50,6.83,16.20,99.90,395842,74,21076,-73
2019-07-29 01:13:49,11.22,6.97,16.20,99.90,395747,73,21165,-73
2019-07-29 01:14:23,10.28,6.60,16.20,99.90,395661,74,21013,-73
2019-07-29 01:14:57,10.72,6.78,16.20,99.90,395741,74,21020,-73
2019-07-29 01:15:30,8.23,6.85,16.20,99.90,395865,74,21080,-73
2019-07-29 01:16:05,9.18,6.58,16.30,99.90,395660,74,21612,-74
2019-07-29 01:16:39,9.93,6.22,16.20,99.90,395742,74,21098,-73
2019-07-29 01:17:12,9.80,6.40,16.20,99.90,395692,74,21165,-73
2019-07-29 01:17:46,8.50,6.37,16.20,99.90,395831,74,21035,-73
2019-07-29 01:18:20,9.48,5.78,16.20,99.90,395657,74,21176,-73
2019-07-29 01:18:53,9.28,5.80,16.20,99.90,395817,74,21102,-74
2019-07-29 01:19:29,8.30,5.72,16.20,99.90,395725,74,21095,-73
2019-07-29 01:20:03,10.72,6.80,16.20,99.90,395868,74,21036,-73
2019-07-29 01:20:37,8.80,5.97,16.20,99.90,395756,74,21107,-73
2019-07-29 01:21:10,10.58,6.03,16.20,99.90,395774,74,21048,-73
2019-07-29 01:21:44,8.33,6.20,16.20,99.90,395665,74,21103,-73
2019-07-29 01:22:18,9.50,6.15,16.20,99.90,395858,74,21025,-73
2019-07-29 01:22:51,11.48,6.42,16.20,99.90,395808,74,21092,-74
2019-07-29 01:23:25,8.40,6.30,16.20,99.90,395821,74,21013,-73
2019-07-29 01:23:59,10.15,6.45,16.20,99.90,395844,73,21044,-73
2019-07-29 01:24:32,12.20,6.33,16.20,99.90,395670,74,21032,-73
2019-07-29 01:25:07,9.63,6.05,16.20,99.90,395876,74,21008,-73
2019-07-29 01:25:41,9.43,6.72,16.20,99.90,395917,74,21024,-73
2019-07-29 01:26:14,9.10,6.55,16.20,99.90,395752,74,21111,-73
2019-07-29 01:26:48,8.80,6.12,16.20,99.90,395896,74,21102,-73
2019-07-29 01:27:23,9.95,6.62,16.20,99.90,395779,74,21044,-74
2019-07-29 01:27:56,8.58,5.83,16.20,99.90,395655,74,21150,-73
2019-07-29 01:28:30,9.20,6.03,16.20,99.90,395840,74,21012,-74
2019-07-29 01:29:04,8.28,6.30,16.20,99.90,395764,74,21056,-73
2019-07-29 01:29:37,10.00,6.30,16.20,99.90,395690,74,21658,-73
2019-07-29 01:30:12,11.45,6.28,16.20,99.90,395855,74,21040,-73
2019-07-29 01:30:46,9.73,7.20,16.20,99.90,395718,74,21052,-74
2019-07-29 01:31:19,10.53,6.45,16.20,99.90,395845,74,21044,-74
2019-07-29 01:31:53,9.30,5.90,16.20,99.90,395644,74,21110,-74
2019-07-29 01:32:27,8.00,6.08,16.20,99.90,395784,74,21036,-74
2019-07-29 01:33:00,8.93,6.55,16.20,99.90,395785,74,21041,-73
2019-07-29 01:33:34,8.13,6.42,16.20,99.90,395843,74,21569,-74
2019-07-29 01:34:08,9.85,6.75,16.20,99.90,395604,73,21112,-74
2019-07-29 01:34:41,8.75,6.90,16.20,99.90,395866,74,21103,-74
2019-07-29 01:35:15,9.33,6.72,16.20,99.90,395482,74,21060,-73
2019-07-29 01:35:49,10.23,6.85,16.20,99.90,395846,74,21106,-74
2019-07-29 01:36:22,8.98,7.20,16.20,99.90,395668,74,21036,-73
2019-07-29 01:36:55,9.50,7.00,16.20,99.90,395817,74,21040,-74
2019-07-29 01:37:29,9.35,6.78,16.20,99.90,395568,74,21486,-74
2019-07-29 01:38:03,10.20,7.08,16.20,99.90,395828,74,21032,-74
2019-07-29 01:38:36,12.82,7.12,16.20,99.90,395696,74,21009,-74
2019-07-29 01:39:10,12.63,7.65,16.20,99.90,395785,74,21470,-74
2019-07-29 01:39:44,10.18,7.20,16.10,99.90,395773,74,21141,-73
2019-07-29 01:40:19,13.15,7.95,16.10,99.90,395809,74,21075,-74
2019-07-29 01:40:56,9.90,7.62,16.10,99.90,394432,74,21014,-74
2019-07-29 01:41:30,12.68,8.03,16.10,99.90,394228,75,21629,-73
2019-07-29 01:42:05,12.23,7.97,16.10,99.90,394252,75,21586,-74
2019-07-29 01:42:38,10.75,7.25,16.10,99.90,395027,74,21581,-74
2019-07-29 01:43:12,11.12,7.70,16.10,99.90,395592,74,21114,-74
2019-07-29 01:43:46,13.75,7.92,16.10,99.90,395701,73,21053,-74
2019-07-29 01:44:19,14.85,7.50,16.10,99.90,395818,74,21489,-74
2019-07-29 01:44:52,12.68,7.20,16.10,99.90,395749,74,21048,-74
2019-07-29 01:45:26,11.78,7.42,16.10,99.90,395825,74,21162,-74
2019-07-29 01:46:00,11.68,7.85,16.10,99.90,395943,74,21001,-73
2019-07-29 01:46:34,11.50,7.97,16.10,99.90,395736,74,21098,-73
2019-07-29 01:47:07,12.63,8.18,16.10,99.90,395850,74,20981,-73
2019-07-29 01:47:41,12.58,7.92,16.10,99.90,395925,74,21127,-74
2019-07-29 01:48:15,12.23,8.05,16.10,99.90,395706,74,21099,-74
2019-07-29 01:48:48,12.47,7.62,16.10,99.90,395672,74,21094,-74
2019-07-29 01:49:22,9.50,7.35,16.10,99.90,395599,74,21097,-73
2019-07-29 01:49:56,12.25,7.25,16.10,99.90,395774,74,21009,-74
2019-07-29 01:50:32,9.98,7.55,16.10,99.90,395668,74,21005,-74
2019-07-29 01:51:06,10.38,7.40,16.10,99.90,387660,75,21042,-73
2019-07-29 01:51:40,10.90,7.95,16.10,99.90,387507,76,21511,-74
2019-07-29 01:52:14,13.38,8.03,16.10,99.90,387641,76,21045,-74
2019-07-29 01:52:47,9.85,7.78,16.10,99.90,390076,74,21022,-73
2019-07-29 01:53:21,8.35,7.37,16.10,99.90,395803,74,21553,-73
2019-07-29 01:53:55,11.35,7.60,16.10,99.90,395774,73,21098,-74
2019-07-29 01:54:28,13.20,7.55,16.10,99.90,395761,74,21041,-73
2019-07-29 01:55:02,12.10,8.08,16.10,99.90,395757,74,21170,-74
2019-07-29 01:55:36,10.48,7.55,16.10,99.90,395816,74,21106,-74
2019-07-29 01:56:09,13.00,7.95,16.10,99.90,395603,74,21048,-74
2019-07-29 01:56:43,11.90,7.28,16.10,99.90,395793,74,21032,-74
2019-07-29 01:57:16,12.65,7.65,16.10,99.90,395776,74,21095,-74
2019-07-29 01:57:50,13.35,7.90,16.10,99.90,395841,74,21017,-74
2019-07-29 01:58:25,10.80,6.97,16.00,99.90,395695,74,21087,-74
2019-07-29 01:58:58,13.03,8.18,16.10,99.90,395802,74,21023,-74
2019-07-29 01:59:32,13.13,7.80,16.10,99.90,395697,74,21075,-74
2019-07-29 02:00:08,11.10,7.30,16.10,99.90,395769,74,21544,-74
2019-07-29 02:00:44,11.50,7.67,16.10,99.90,395655,74,21719,-74
2019-07-29 02:01:18,11.78,7.80,16.10,99.90,387790,75,21174,-74
2019-07-29 02:01:53,10.65,7.70,16.10,99.90,387453,76,21179,-74
2019-07-29 02:02:26,12.58,7.70,16.10,99.90,387651,76,21598,-74
2019-07-29 02:03:00,12.05,8.18,16.10,99.90,389895,74,21179,-74
2019-07-29 02:03:34,10.88,7.95,16.10,99.90,395716,74,21423,-73
2019-07-29 02:04:08,10.08,7.58,16.10,99.90,395563,73,21116,-74
2019-07-29 02:04:44,10.95,7.53,16.10,99.90,395799,74,21102,-74
2019-07-29 02:05:17,10.00,8.05,16.10,99.90,395616,74,21068,-74
2019-07-29 02:05:51,12.78,8.10,16.00,99.90,395823,74,21086,-74
2019-07-29 02:06:25,12.88,7.10,16.00,99.90,395704,74,21170,-74
2019-07-29 02:06:58,14.03,7.35,16.00,99.90,395855,74,21145,-73
2019-07-29 02:07:32,10.03,7.10,16.10,99.90,395720,74,21107,-74
2019-07-29 02:08:06,12.47,7.40,16.00,99.90,395772,74,21509,-73
2019-07-29 02:08:45,14.03,7.28,16.10,99.90,395751,74,21076,-73
2019-07-29 02:09:21,10.90,7.53,16.10,99.90,393945,74,21036,-73
2019-07-29 02:09:55,11.38,7.62,16.10,99.90,393990,74,21106,-73
2019-07-29 02:10:30,11.80,7.17,16.00,99.90,395718,74,21108,-73
2019-07-29 02:11:04,10.88,8.13,16.00,99.90,395740,74,21549,-73
2019-07-29 02:11:37,12.23,8.08,16.00,99.90,395757,74,21033,-70
2019-07-29 02:12:11,14.87,8.80,16.00,99.90,395658,74,21032,-73
2019-07-29 02:12:45,11.45,7.85,16.00,99.90,395778,74,21466,-73
2019-07-29 02:13:19,12.75,8.08,16.00,99.90,395672,74,21189,-73
2019-07-29 02:13:53,14.90,8.10,16.00,99.90,395801,73,21101,-74
2019-07-29 02:14:27,12.70,8.50,16.00,99.90,395749,74,21115,-73
2019-07-29 02:15:00,13.15,8.15,16.00,99.90,395795,74,21082,-73
2019-07-29 02:15:34,11.60,8.05,16.00,99.90,395828,74,21029,-73
2019-07-29 02:16:08,13.43,7.95,16.00,99.90,395721,74,21072,-73
2019-07-29 02:16:41,10.08,7.67,16.00,99.90,395764,74,21112,-73
2019-07-29 02:17:15,11.25,7.60,16.00,99.90,395763,74,21012,-73
2019-07-29 02:17:49,10.00,7.75,16.00,99.90,395793,74,21611,-73
2019-07-29 02:18:22,13.98,8.33,16.00,99.90,395764,74,21005,-74
2019-07-29 02:18:56,14.58,7.83,16.00,99.90,395883,74,21060,-74
2019-07-29 02:19:30,13.30,8.15,16.00,99.90,395667,74,21106,-74
2019-07-29 02:20:05,12.28,7.45,16.00,99.90,395764,74,20989,-73
2019-07-29 02:20:39,10.72,7.90,16.00,99.90,395824,74,21521,-73
2019-07-29 02:21:13,13.03,7.95,16.00,99.90,395701,74,21016,-74
2019-07-29 02:21:46,11.22,8.18,16.00,99.90,395811,74,21009,-73
2019-07-29 02:22:20,16.12,8.93,16.00,99.90,395761,74,21106,-73
2019-07-29 02:22:54,10.78,7.60,16.00,99.90,395739,74,21557,-74
2019-07-29 02:23:27,14.47,8.50,16.00,99.90,395741,74,21071,-73
2019-07-29 02:24:01,12.95,8.20,16.00,99.90,395712,73,21004,-73
2019-07-29 02:24:35,13.00,8.35,16.00,99.90,395547,74,21177,-73
2019-07-29 02:25:08,12.37,8.40,16.00,99.90,395781,74,21032,-73
2019-07-29 02:25:42,12.18,7.80,16.00,99.90,395641,74,21063,-73
2019-07-29 02:26:16,12.88,7.90,16.00,99.90,395739,74,21498,-74
2019-07-29 02:26:49,14.58,8.40,16.00,99.90,395665,74,21048,-73
2019-07-29 02:27:22,10.58,7.58,16.00,99.90,395695,74,21052,-74
2019-07-29 02:27:56,14.23,8.03,15.90,99.90,395712,74,21075,-73
2019-07-29 02:28:29,13.85,8.63,16.00,99.90,395754,74,21017,-74
2019-07-29 02:29:05,13.88,7.72,15.90,99.90,395614,74,21092,-73
2019-07-29 02:29:38,16.45,7.62,16.00,99.90,395787,74,21560,-73
2019-07-29 02:30:13,11.73,7.60,15.90,99.90,395457,74,20997,-73
2019-07-29 02:30:48,13.58,7.35,15.90,99.90,395713,74,21510,-73
2019-07-29 02:31:22,12.23,8.15,15.90,99.90,387521,75,21053,-73
2019-07-29 02:31:55,12.43,7.67,15.90,99.90,387496,76,21112,-73
2019-07-29 02:32:29,11.73,8.10,15.90,99.90,387497,74,21089,-73
2019-07-29 02:33:03,13.95,8.38,15.90,99.90,387511,76,21119,-73
2019-07-29 02:33:36,12.20,7.78,15.90,99.90,387555,76,21164,-73
2019-07-29 02:34:10,11.90,7.75,15.90,99.90,388627,74,21531,-73
2019-07-29 02:34:44,16.40,7.72,15.90,99.90,395782,74,21084,-73
2019-07-29 02:35:17,11.63,7.75,15.90,99.90,395626,74,21067,-73
2019-07-29 02:35:51,11.85,8.00,15.90,99.90,395806,74,21079,-73
2019-07-29 02:36:25,10.23,8.08,15.90,99.90,395712,74,21115,-73
2019-07-29 02:36:58,10.30,7.50,15.90,99.90,395774,74,21524,-73
2019-07-29 02:37:33,11.28,8.00,15.90,99.90,395708,74,21169,-73
2019-07-29 02:38:06,11.68,8.05,15.90,99.90,395704,74,21498,-73
2019-07-29 02:38:40,11.00,7.40,15.90,99.90,395675,74,21044,-73
2019-07-29 02:39:13,12.28,7.60,15.90,99.90,395743,74,21411,-73
2019-07-29 02:39:47,13.62,7.92,16.00,99.90,395757,74,21068,-73
2019-07-29 02:40:21,12.55,8.25,15.90,99.90,395707,74,21029,-73
2019-07-29 02:40:55,12.10,7.72,15.90,99.90,395718,74,21128,-73
2019-07-29 02:41:29,11.93,7.90,15.90,99.90,395774,74,21021,-73
2019-07-29 02:42:02,11.73,7.87,15.90,99.90,395595,74,21092,-73
2019-07-29 02:42:36,11.53,7.22,15.90,99.90,395734,74,21040,-73
2019-07-29 02:43:11,12.98,7.78,15.90,99.90,395687,74,21543,-73
2019-07-29 02:43:44,11.63,7.85,15.90,99.90,395698,73,21012,-72
2019-07-29 02:44:19,13.50,7.72,15.90,99.90,395672,74,21084,-73
2019-07-29 02:44:53,10.95,7.37,15.90,99.90,395742,74,21036,-73
2019-07-29 02:45:26,16.37,7.65,15.90,99.90,395634,74,21114,-73
2019-07-29 02:46:00,14.30,8.50,15.90,99.90,395708,74,21497,-73
2019-07-29 02:46:33,12.90,7.47,15.80,99.90,395680,74,21068,-73
2019-07-29 02:47:07,15.03,7.80,15.90,99.90,395553,74,21165,-72
2019-07-29 02:47:40,11.48,7.83,15.90,99.90,395611,74,21114,-73
2019-07-29 02:48:14,13.15,7.15,15.90,99.90,395632,74,21021,-72
2019-07-29 02:48:48,12.20,7.92,15.90,99.90,395739,74,21048,-73
2019-07-29 02:49:21,14.65,8.15,15.90,99.90,395618,74,21153,-73
2019-07-29 02:49:55,11.93,7.70,15.90,99.90,395693,74,21141,-73
2019-07-29 02:50:29,11.08,7.65,15.90,99.90,395657,74,21048,-73
2019-07-29 02:51:02,14.53,8.33,15.90,99.90,395699,74,21148,-73
2019-07-29 02:51:36,15.25,8.40,15.90,99.90,395651,74,21035,-73
2019-07-29 02:52:09,17.85,8.03,15.90,99.90,395654,74,21028,-73
2019-07-29 02:52:42,15.63,8.50,15.90,99.90,395590,74,21486,-73
2019-07-29 02:53:16,10.90,7.92,15.90,99.90,395625,74,21098,-73
2019-07-29 02:53:50,13.35,8.25,15.90,99.90,395655,73,21079,-73
2019-07-29 02:54:24,12.20,7.92,15.90,99.90,395645,74,21044,-73
2019-07-29 02:54:57,11.12,7.20,15.80,99.90,395717,74,21032,-73
2019-07-29 02:55:31,12.88,7.72,15.90,99.90,395650,74,21106,-73
2019-07-29 02:56:05,11.10,7.60,15.80,99.90,395675,74,21162,-73
2019-07-29 02:56:38,12.75,7.95,15.80,99.90,395713,74,21032,-73
2019-07-29 02:57:12,13.45,7.80,15.80,99.90,395669,74,21037,-73
2019-07-29 02:57:45,13.40,8.03,15.80,99.90,395679,74,21094,-73
2019-07-29 02:58:19,13.43,8.10,15.80,99.90,395615,74,21071,-73
2019-07-29 02:58:53,13.88,8.15,15.80,99.90,395758,74,21005,-73
2019-07-29 02:59:27,14.28,7.72,15.80,99.90,395699,74,21009,-73
2019-07-29 03:00:00,11.90,7.50,15.80,99.90,395697,74,21048,-73
2019-07-29 03:00:37,14.53,7.22,15.80,99.90,395655,74,21549,-73
2019-07-29 03:01:14,13.28,7.50,15.80,99.90,394001,73,21036,-73
2019-07-29 03:01:47,15.03,8.03,15.80,99.90,387632,75,21049,-73
2019-07-29 03:02:21,14.58,7.72,15.80,99.90,387414,76,21419,-73
2019-07-29 03:02:54,14.78,7.60,15.80,99.90,387659,76,21135,-73
2019-07-29 03:03:28,13.20,7.65,15.80,99.90,389446,74,21558,-73
2019-07-29 03:04:01,18.85,9.03,15.90,99.90,395633,73,21560,-73
2019-07-29 03:04:36,16.17,8.78,15.80,99.90,395623,74,21094,-73
2019-07-29 03:05:09,12.60,8.03,15.90,99.90,395714,74,21048,-71
2019-07-29 03:05:43,11.90,7.78,15.80,99.90,395624,74,21450,-72
2019-07-29 03:06:17,13.00,7.87,15.80,99.90,395729,74,21110,-72
2019-07-29 03:06:50,12.68,7.72,15.80,99.90,395651,74,21036,-72
2019-07-29 03:07:24,14.45,8.08,15.80,99.90,395697,74,21103,-72
2019-07-29 03:07:58,16.87,7.83,15.80,99.90,395610,74,21118,-72
2019-07-29 03:08:31,12.95,7.80,15.80,99.90,395697,74,21004,-72
2019-07-29 03:09:06,15.10,8.65,15.80,99.90,395665,74,21012,-72
2019-07-29 03:09:40,11.30,7.62,15.80,99.90,395755,74,21037,-73
2019-07-29 03:10:13,18.37,8.10,15.80,99.90,395616,74,21092,-73
2019-07-29 03:10:47,17.73,7.75,15.90,99.90,395833,74,21048,-73
2019-07-29 03:11:21,15.48,8.28,15.80,99.90,395568,74,21189,-73
2019-07-29 03:11:55,15.43,7.75,15.80,99.90,395732,74,21040,-73
2019-07-29 03:12:28,15.90,7.92,15.80,99.90,395628,74,21084,-72
2019-07-29 03:13:02,14.00,8.58,15.80,99.90,395791,74,21025,-73
2019-07-29 03:13:35,14.03,8.33,15.80,99.90,395624,74,21103,-73
2019-07-29 03:14:09,16.73,8.25,15.80,99.90,395681,73,21126,-73
2019-07-29 03:14:42,14.78,8.55,15.80,99.90,395795,74,21106,-73
2019-07-29 03:15:16,16.52,8.20,15.80,99.90,395612,74,21158,-73
2019-07-29 03:15:49,14.40,8.23,15.80,99.90,395684,74,21090,-73
2019-07-29 03:16:23,17.55,8.90,15.80,99.90,395656,74,21103,-73
2019-07-29 03:16:57,13.18,8.28,15.80,99.90,395648,74,21037,-73
2019-07-29 03:17:31,13.22,7.83,15.80,99.90,395732,74,21061,-73
2019-07-29 03:18:04,14.68,8.90,15.80,99.90,395684,74,21553,-73
2019-07-29 03:18:38,14.20,8.43,15.80,99.90,395737,74,21103,-73
2019-07-29 03:19:12,16.97,8.83,15.80,99.90,395719,74,21032,-73
2019-07-29 03:19:45,18.00,8.30,15.80,99.90,395650,74,21498,-73
2019-07-29 03:20:22,16.15,8.28,15.80,99.90,395711,74,21053,-73
2019-07-29 03:20:57,18.23,8.28,15.80,99.90,387469,75,21222,-73
2019-07-29 03:21:30,19.23,8.58,15.80,99.90,387533,76,21128,-73
2019-07-29 03:22:04,14.00,8.58,15.80,99.90,387384,76,21046,-73
2019-07-29 03:22:38,13.98,8.88,15.80,99.90,389504,74,21041,-73
2019-07-29 03:23:12,15.08,8.80,15.80,99.90,395632,74,21020,-73
2019-07-29 03:23:45,15.90,8.93,15.90,99.90,395715,73,21028,-73
2019-07-29 03:24:19,16.23,8.60,15.90,99.90,395532,74,21048,-73
2019-07-29 03:24:53,15.63,8.25,15.80,99.90,395659,74,21126,-73
2019-07-29 03:25:26,13.72,8.45,15.90,99.90,395555,74,21157,-73
2019-07-29 03:26:00,16.40,8.80,15.90,99.90,395753,74,21542,-73
2019-07-29 03:26:34,12.28,8.28,15.80,99.90,395581,74,21091,-73
2019-07-29 03:27:07,19.65,9.90,15.80,99.90,395710,74,21498,-73
2019-07-29 03:27:41,13.78,8.93,15.80,99.90,395593,74,21177,-73
2019-07-29 03:28:15,16.75,9.10,15.80,99.90,395652,74,21032,-73
2019-07-29 03:28:48,13.90,9.23,15.80,99.90,395621,74,21113,-73
2019-07-29 03:29:22,16.07,10.28,15.80,99.90,395668,74,21938,-73
2019-07-29 03:29:57,19.30,9.18,15.80,99.90,395662,74,21074,-73
2019-07-29 03:30:33,19.48,9.83,15.80,99.90,395695,74,21071,-73
2019-07-29 03:31:07,14.18,9.83,15.80,99.90,393941,74,21176,-73
2019-07-29 03:31:41,16.30,10.18,15.80,99.90,395727,74,21040,-73
2019-07-29 03:32:14,16.75,10.45,15.80,99.90,395678,74,20981,-73
2019-07-29 03:32:48,19.82,10.95,15.80,99.90,395757,74,21032,-73
2019-07-29 03:33:22,17.98,10.48,15.80,99.90,395624,74,21045,-73
2019-07-29 03:33:55,17.87,10.40,15.80,99.90,395767,73,21004,-73
2019-07-29 03:34:29,21.65,10.18,15.80,99.90,395609,74,21016,-73
2019-07-29 03:35:03,16.93,10.45,15.80,99.90,395687,74,21114,-73
2019-07-29 03:35:37,20.00,10.35,15.80,99.90,395601,74,21617,-73
2019-07-29 03:36:11,15.38,10.40,15.80,99.90,395643,74,21153,-73
2019-07-29 03:36:45,18.20,10.53,15.80,99.90,395700,74,21012,-74
2019-07-29 03:37:18,18.05,10.60,15.80,99.90,395718,74,21037,-73
2019-07-29 03:37:52,17.12,10.60,15.80,99.90,395649,74,21033,-73
2019-07-29 03:38:27,17.55,11.12,15.80,99.90,395495,74,21553,-73
2019-07-29 03:39:01,18.80,9.85,15.80,99.90,395658,74,21241,-72
2019-07-29 03:39:34,17.35,10.75,15.70,99.90,395526,74,21123,-70
2019-07-29 03:40:09,20.08,10.85,15.70,99.90,395607,74,21659,-73
2019-07-29 03:40:42,22.27,11.73,15.70,99.90,395720,74,21031,-73
2019-07-29 03:41:16,19.20,11.08,15.80,99.90,395589,74,21189,-73
2019-07-29 03:41:50,21.15,11.97,15.70,99.90,395742,74,21106,-73
2019-07-29 03:42:24,17.62,10.63,15.70,99.90,395603,74,21107,-73
2019-07-29 03:42:57,18.42,11.25,15.70,99.90,395769,74,21478,-73
2019-07-29 03:43:31,18.30,11.50,15.70,99.90,395607,74,21166,-73
2019-07-29 03:44:05,19.25,11.70,15.80,99.90,395691,73,21165,-73
2019-07-29 03:44:38,21.30,11.60,15.70,99.90,395765,74,21028,-73
2019-07-29 03:45:12,17.85,11.78,15.70,99.90,395628,74,21161,-73
2019-07-29 03:45:46,20.92,12.37,15.70,99.90,395802,74,21094,-73
2019-07-29 03:46:19,19.07,11.78,15.70,99.90,395745,74,21086,-73
2019-07-29 03:46:53,19.12,12.18,15.70,99.90,395673,74,21486,-73
2019-07-29 03:47:26,21.25,12.07,15.80,99.90,395739,74,21102,-73
2019-07-29 03:48:00,24.07,12.90,15.80,99.90,395750,74,21095,-73
2019-07-29 03:48:33,20.40,11.95,15.70,99.90,395612,74,21169,-73
2019-07-29 03:49:07,18.30,11.12,15.70,99.90,395754,74,21009,-73
2019-07-29 03:49:41,18.98,11.57,15.70,99.90,395766,74,21024,-73
2019-07-29 03:50:14,18.55,11.93,15.80,99.90,395663,74,21438,-73
2019-07-29 03:50:48,17.98,11.50,15.70,99.90,395813,74,21036,-73
2019-07-29 03:51:22,21.20,11.48,15.70,99.90,395605,74,21446,-73
2019-07-29 03:51:55,21.00,11.73,15.70,99.90,395731,74,21025,-73
2019-07-29 03:52:29,25.02,12.47,15.70,99.90,395740,74,21145,-73
2019-07-29 03:53:03,17.05,11.28,15.70,99.90,395676,74,21098,-73
2019-07-29 03:53:37,18.07,11.63,15.80,99.90,395668,74,21486,-73
2019-07-29 03:54:11,20.05,12.28,15.70,99.90,395586,73,21510,-73
2019-07-29 03:54:44,21.37,12.68,15.70,99.90,395698,74,21020,-73
2019-07-29 03:55:18,22.65,12.10,15.80,99.90,395654,74,21446,-73
2019-07-29 03:55:51,18.70,12.75,15.70,99.90,395590,74,21544,-73
2019-07-29 03:56:25,22.60,12.75,15.80,99.90,395647,74,21165,-73
2019-07-29 03:56:58,20.75,11.70,15.70,99.90,395694,74,21114,-73
2019-07-29 03:57:32,21.20,12.23,15.70,99.90,395698,74,21138,-73
2019-07-29 03:58:07,22.52,12.28,15.70,99.90,395724,74,21005,-73
2019-07-29 03:58:40,21.37,12.53,15.70,99.90,395718,74,21033,-73
2019-07-29 03:59:14,18.00,12.55,15.70,99.90,395600,74,21106,-73
2019-07-29 03:59:48,21.70,13.43,15.70,99.90,395740,74,21271,-73
2019-07-29 04:00:24,19.67,12.85,15.70,99.90,395566,74,21032,-73
2019-07-29 04:00:58,24.80,12.43,15.70,99.90,387647,75,21054,-73
2019-07-29 04:01:32,20.02,12.63,15.70,99.90,387534,76,21058,-73
2019-07-29 04:02:05,19.00,12.07,15.70,99.90,387485,76,21029,-73
2019-07-29 04:02:39,21.17,11.83,15.70,99.90,389550,74,21494,-73
2019-07-29 04:03:13,21.48,13.22,15.70,99.90,395633,74,21099,-73
2019-07-29 04:03:46,17.35,12.25,15.70,99.90,395658,73,21462,-73
2019-07-29 04:04:20,21.77,12.78,15.70,99.90,395674,74,21088,-73
2019-07-29 04:04:54,23.12,13.20,15.70,99.90,395849,74,21504,-73
2019-07-29 04:05:27,24.32,13.55,15.70,99.90,395668,74,21102,-73
2019-07-29 04:06:01,21.65,13.48,15.70,99.90,395735,74,21162,-73
2019-07-29 04:06:34,19.37,13.55,15.70,99.90,395804,74,21161,-73
2019-07-29 04:07:08,19.05,12.78,15.70,99.90,395726,74,21017,-73
2019-07-29 04:07:41,20.97,12.82,15.70,99.90,395773,74,21426,-73
2019-07-29 04:08:16,18.10,12.45,15.70,99.90,395750,74,21075,-73
2019-07-29 04:08:49,24.70,13.38,15.70,99.90,395778,74,21032,-73
2019-07-29 04:09:23,27.30,14.63,15.70,99.90,395759,74,21508,-73
2019-07-29 04:09:56,25.90,14.63,15.70,99.90,395753,74,21037,-73
2019-07-29 04:10:30,20.00,13.55,15.70,99.90,395768,74,21028,-73
2019-07-29 04:11:03,20.62,13.32,15.70,99.90,395666,74,21001,-73
2019-07-29 04:11:37,24.27,13.72,15.70,99.90,395705,74,21490,-73
2019-07-29 04:12:11,21.77,12.98,15.60,99.90,395651,74,21012,-73
2019-07-29 04:12:44,19.80,13.05,15.70,99.90,395671,74,21028,-73
2019-07-29 04:13:18,18.50,13.30,15.70,99.90,395684,74,21098,-74
2019-07-29 04:13:52,21.82,12.90,15.70,99.90,395748,73,21438,-74
2019-07-29 04:14:25,18.50,12.88,15.70,99.90,395815,74,21088,-74
2019-07-29 04:14:59,20.35,12.37,15.70,99.90,395710,74,21017,-74
2019-07-29 04:15:33,22.17,13.30,15.70,99.90,395723,74,21543,-74
2019-07-29 04:16:07,16.32,12.03,15.70,99.90,395814,74,21086,-74
2019-07-29 04:16:40,18.80,11.90,15.60,99.90,395719,74,21036,-74
2019-07-29 04:17:14,19.02,12.80,15.60,99.90,395667,74,21514,-73
2019-07-29 04:17:48,21.48,13.83,15.70,99.90,395867,74,21021,-73
2019-07-29 04:18:21,19.70,13.08,15.70,99.90,395676,74,21523,-73
2019-07-29 04:18:55,24.27,14.20,15.60,99.90,395762,74,21082,-74
2019-07-29 04:19:29,21.35,13.30,15.60,99.90,395705,74,21044,-74
2019-07-29 04:20:03,21.87,13.93,15.60,99.90,395590,74,21048,-73
2019-07-29 04:20:37,20.17,13.48,15.60,99.90,395771,74,21166,-74
2019-07-29 04:21:10,21.73,13.13,15.60,99.90,395774,74,20996,-73
2019-07-29 04:21:43,15.83,12.00,15.60,99.90,395750,74,21009,-73
2019-07-29 04:22:17,17.82,12.23,15.60,99.90,395527,74,21194,-74
2019-07-29 04:22:51,23.20,12.75,15.60,99.90,395851,74,21091,-74
2019-07-29 04:23:25,20.65,12.40,15.60,99.90,395714,74,21094,-73
2019-07-29 04:23:58,18.05,12.98,15.60,99.90,395643,73,21037,-74
2019-07-29 04:24:32,19.00,12.37,15.60,99.90,395782,74,21044,-73
2019-07-29 04:25:06,20.85,12.85,15.60,99.90,395736,74,21086,-73
2019-07-29 04:25:40,21.55,13.10,15.60,99.90,395731,74,21098,-73
2019-07-29 04:26:13,19.75,13.75,15.60,99.90,395757,74,21067,-73
2019-07-29 04:26:47,18.25,12.35,15.60,99.90,395773,74,20996,-73
2019-07-29 04:27:20,19.30,12.85,15.60,99.90,395666,74,22129,-73
2019-07-29 04:27:57,23.75,13.10,15.60,99.90,395736,74,21524,-73
2019-07-29 04:28:30,18.00,12.07,15.60,99.90,395708,74,21171,-73
2019-07-29 04:29:04,17.95,11.93,15.60,99.90,395772,74,21040,-74
2019-07-29 04:29:38,22.17,12.13,15.60,99.90,395754,74,21106,-74
2019-07-29 04:30:12,17.70,11.53,15.60,99.90,395656,74,21008,-74
2019-07-29 04:30:49,18.77,11.63,15.60,99.90,395647,74,21097,-73
2019-07-29 04:31:23,15.88,12.00,15.60,99.90,387525,75,21057,-74
2019-07-29 04:31:56,16.48,12.13,15.60,99.90,387509,76,21143,-74
2019-07-29 04:32:30,16.00,11.25,15.60,99.90,387601,76,21038,-74
2019-07-29 04:33:05,18.30,12.00,15.60,99.90,389353,74,21096,-73
2019-07-29 04:33:38,18.32,12.13,15.60,99.90,395743,74,21490,-74
2019-07-29 04:34:12,20.68,12.45,15.60,99.90,395532,73,21506,-73
2019-07-29 04:34:45,18.73,12.20,15.60,99.90,395768,74,21032,-73
2019-07-29 04:35:19,19.87,12.18,15.60,99.90,395618,74,21071,-74
2019-07-29 04:35:53,19.17,12.23,15.60,99.90,395830,74,21045,-74
2019-07-29 04:36:27,18.50,12.88,15.60,99.90,395624,74,21045,-74
2019-07-29 04:37:00,16.05,12.43,15.60,99.90,395791,74,21036,-74
2019-07-29 04:37:35,16.07,11.03,15.60,99.90,395627,74,21091,-74
2019-07-29 04:38:09,18.42,13.20,15.60,99.90,395738,74,21005,-73
2019-07-29 04:38:42,19.05,12.80,15.60,99.90,395667,74,21466,-74
2019-07-29 04:39:16,16.62,11.68,15.60,99.90,395720,74,21540,-74
2019-07-29 04:39:50,17.67,12.80,15.60,99.90,395839,74,21017,-74
2019-07-29 04:40:26,19.17,12.50,15.60,99.90,395583,74,21107,-74
2019-07-29 04:41:00,21.17,13.70,15.60,99.90,387707,75,21025,-74
2019-07-29 04:41:34,20.30,13.25,15.60,99.90,387631,76,21557,-73
2019-07-29 04:42:07,21.50,12.40,15.60,99.90,387523,76,21171,-73
2019-07-29 04:42:41,16.45,12.37,15.60,99.90,389669,74,21026,-74
2019-07-29 04:43:15,19.37,12.20,15.50,99.90,395753,74,21490,-74
2019-07-29 04:43:48,21.95,12.93,15.50,99.90,395630,73,21173,-73
2019-07-29 04:44:22,18.80,13.72,15.60,99.90,395717,74,21118,-74
2019-07-29 04:44:56,17.92,13.18,15.60,99.90,395806,74,21033,-74
2019-07-29 04:45:29,16.10,11.83,15.60,99.90,395545,74,21095,-73
2019-07-29 04:46:03,18.65,12.07,15.60,99.90,395769,74,21016,-74
2019-07-29 04:46:37,16.07,11.18,15.60,99.90,395737,74,21812,-74
2019-07-29 04:47:11,17.98,11.88,15.60,99.90,395662,74,21104,-73
2019-07-29 04:47:45,17.25,11.60,15.60,99.90,395772,74,21117,-74
2019-07-29 04:48:19,17.02,11.33,15.50,99.90,395723,74,21096,-74
2019-07-29 04:48:52,21.35,11.78,15.60,99.90,395722,74,21126,-73
2019-07-29 04:49:26,15.78,11.30,15.60,99.90,395728,74,21091,-74
2019-07-29 04:50:00,15.65,11.18,15.50,99.90,395662,74,21103,-73
2019-07-29 04:50:33,15.83,11.00,15.50,99.90,395751,74,21462,-74
2019-07-29 04:51:07,15.55,11.53,15.60,99.90,395647,74,21193,-74
2019-07-29 04:51:41,19.17,12.23,15.60,99.90,395750,74,21110,-74
2019-07-29 04:52:14,16.67,11.80,15.60,99.90,395655,74,21123,-74
2019-07-29 04:52:48,17.98,10.75,15.60,99.90,395766,74,21466,-74
2019-07-29 04:53:22,21.52,10.80,15.60,99.90,395598,74,21534,-73
2019-07-29 04:53:55,14.98,10.72,15.60,99.90,395739,73,21024,-74
2019-07-29 04:54:29,16.15,10.50,15.60,99.90,395635,74,21110,-74
2019-07-29 04:55:03,13.30,9.78,15.60,99.90,395730,74,21097,-74
2019-07-29 04:55:36,14.18,10.05,15.60,99.90,395682,74,21095,-74
2019-07-29 04:56:10,14.28,10.72,15.60,99.90,395673,74,21040,-74
2019-07-29 04:56:43,17.80,9.70,15.60,99.90,395646,74,21028,-73
2019-07-29 04:57:17,13.93,9.73,15.50,99.90,395667,74,21125,-73
2019-07-29 04:57:51,14.03,9.75,15.60,99.90,395699,74,21532,-74
2019-07-29 04:58:24,14.58,10.20,15.60,99.90,395663,74,21034,-74
2019-07-29 04:58:58,15.03,10.03,15.60,99.90,395732,74,21026,-74
2019-07-29 04:59:31,13.95,10.38,15.60,99.90,395779,74,21169,-73
2019-07-29 05:00:08,13.18,10.30,15.60,99.90,395721,74,21503,-74
2019-07-29 05:00:44,14.33,9.98,15.60,99.90,394267,74,21206,-73
2019-07-29 05:01:18,15.20,10.13,15.60,99.90,394336,75,21105,-73
2019-07-29 05:01:52,13.60,9.00,15.60,99.90,394319,75,21034,-73
2019-07-29 05:02:25,13.62,9.60,15.50,99.90,394833,74,21709,-73
2019-07-29 05:02:59,15.53,9.33,15.60,99.90,395825,74,21462,-73
2019-07-29 05:03:33,17.05,9.88,15.60,99.90,395716,74,21023,-73
2019-07-29 05:04:06,16.00,9.58,15.60,99.90,395657,73,21048,-73
2019-07-29 05:04:41,15.08,9.08,15.60,99.90,395804,74,21103,-73
2019-07-29 05:05:15,14.55,9.25,15.60,99.90,395559,74,21707,-73
2019-07-29 05:05:49,11.38,8.90,15.60,99.90,395764,74,21095,-73
2019-07-29 05:06:23,13.00,8.98,15.60,99.90,395549,74,21036,-72
2019-07-29 05:06:57,14.55,8.98,15.60,99.90,395797,74,21547,-73
2019-07-29 05:07:30,14.83,8.85,15.60,99.90,395630,74,21090,-73
2019-07-29 05:08:05,11.15,9.63,15.60,99.90,395774,74,21028,-72
2019-07-29 05:08:38,17.05,9.48,15.60,99.90,395607,74,21091,-73
2019-07-29 05:09:11,12.10,8.98,15.60,99.90,395630,74,21543,-72
2019-07-29 05:09:45,14.47,8.68,15.60,99.90,395664,74,21075,-73
2019-07-29 05:10:22,11.97,8.73,15.60,99.90,395725,74,21028,-73
2019-07-29 05:10:57,9.75,7.85,15.60,99.90,387501,75,21049,-73
2019-07-29 05:11:31,18.85,7.97,15.60,99.90,387598,76,21088,-74
2019-07-29 05:12:04,15.35,8.43,15.60,99.90,387388,76,21606,-73
2019-07-29 05:12:38,15.85,8.38,15.60,99.90,390162,74,21071,-74
2019-07-29 05:13:11,13.18,8.43,15.60,99.90,395405,74,21100,-73
2019-07-29 05:13:45,10.93,8.03,15.60,99.90,395774,73,21006,-74
2019-07-29 05:14:19,11.95,8.30,15.60,99.90,395546,74,21111,-73
2019-07-29 05:14:52,14.90,9.68,15.60,99.90,395841,74,21079,-75
2019-07-29 05:15:28,14.30,9.28,15.60,99.90,395547,74,21108,-74
2019-07-29 05:16:01,11.18,8.05,15.60,99.90,395732,74,21021,-73
2019-07-29 05:16:35,10.65,7.87,15.60,99.90,395604,74,21044,-74
2019-07-29 05:17:08,13.13,8.20,15.60,99.90,395760,74,21622,-74
2019-07-29 05:17:42,14.33,7.95,15.60,99.90,395610,74,21486,-73
2019-07-29 05:18:16,11.70,8.60,15.60,99.90,395690,74,21106,-73
2019-07-29 05:18:50,13.35,8.50,15.60,99.90,395645,74,21552,-73
2019-07-29 05:19:23,13.00,7.72,15.60,99.90,395677,74,21009,-74
2019-07-29 05:19:57,15.68,8.40,15.60,99.90,395814,74,21075,-74
2019-07-29 05:20:31,12.53,7.20,15.60,99.90,395607,74,21606,-73
2019-07-29 05:21:04,14.18,7.87,15.60,99.90,395779,74,21045,-74
2019-07-29 05:21:38,9.60,7.20,15.60,99.90,395776,74,21044,-73
2019-07-29 05:22:12,12.10,8.35,15.70,99.90,395589,74,21513,-73
2019-07-29 05:22:45,13.58,7.35,15.60,99.90,394509,74,21064,-74
2019-07-29 05:23:19,11.48,8.33,15.60,99.90,393883,75,21193,-73
2019-07-29 05:23:53,13.18,7.42,15.60,99.90,393770,73,21041,-73
2019-07-29 05:24:26,14.03,7.45,15.60,99.90,393914,75,21017,-73
2019-07-29 05:25:00,10.78,7.78,15.70,99.90,394007,75,21082,-73
2019-07-29 05:25:34,10.32,7.75,15.70,99.90,393736,74,21482,-73
2019-07-29 05:26:07,12.55,7.58,15.70,99.90,393927,75,21107,-73
2019-07-29 05:26:41,13.15,8.20,15.70,99.90,393909,75,21037,-74
2019-07-29 05:27:16,11.80,7.30,15.70,99.90,393744,75,21060,-74
2019-07-29 05:27:49,13.88,8.80,15.70,99.90,393758,75,21150,-73
2019-07-29 05:28:23,12.70,7.70,15.70,99.90,393877,75,21091,-73
2019-07-29 05:28:57,12.65,8.25,15.70,99.90,393813,75,21036,-73
2019-07-29 05:29:30,12.07,7.75,15.70,99.90,393806,75,21545,-74
2019-07-29 05:30:06,9.83,7.08,15.70,99.90,393977,75,21032,-74
2019-07-29 05:30:43,10.63,7.78,15.70,99.90,393909,75,21193,-74
2019-07-29 05:31:17,10.60,7.30,15.70,99.90,388861,76,21582,-73
2019-07-29 05:31:51,13.10,7.40,15.70,99.90,388665,76,21104,-73
2019-07-29 05:32:24,11.00,7.10,15.70,99.90,388769,76,21061,-74
2019-07-29 05:32:58,12.65,7.87,15.70,99.90,390246,75,21164,-73
2019-07-29 05:33:32,10.48,8.00,15.70,99.90,393903,75,21162,-73
2019-07-29 05:34:06,14.43,7.67,15.70,99.90,393804,73,21076,-73
2019-07-29 05:34:39,12.43,7.05,15.70,99.90,393969,75,21036,-74
2019-07-29 05:35:14,15.63,6.97,15.70,99.90,393778,75,21041,-72
2019-07-29 05:35:49,14.50,7.30,15.70,99.90,393928,74,21045,-72
2019-07-29 05:36:23,10.08,7.53,15.70,99.90,395405,74,20990,-72
2019-07-29 05:36:56,11.73,7.12,15.70,99.90,395734,74,21565,-72
2019-07-29 05:37:30,9.78,7.17,15.70,99.90,395515,74,21112,-72
2019-07-29 05:38:04,11.75,6.80,15.70,99.90,395275,74,21461,-72
2019-07-29 05:38:38,11.85,7.33,15.70,99.90,393761,75,21103,-72
2019-07-29 05:39:12,11.00,7.80,15.80,99.90,393860,75,21098,-72
2019-07-29 05:39:45,11.65,7.03,15.70,99.90,393969,75,21114,-72
2019-07-29 05:40:19,12.50,7.80,15.70,99.90,393841,75,21005,-72
2019-07-29 05:40:53,13.05,7.17,15.80,99.90,393881,75,21478,-73
2019-07-29 05:41:26,12.15,8.35,15.70,99.90,393915,75,21096,-72
2019-07-29 05:42:00,10.80,7.65,15.70,99.90,393823,75,21083,-72
2019-07-29 05:42:34,16.23,8.15,15.70,99.90,393870,75,21114,-73
2019-07-29 05:43:07,14.40,7.72,15.70,99.90,393886,75,21052,-73
2019-07-29 05:43:41,12.28,7.85,15.70,99.90,393816,75,21544,-72
2019-07-29 05:44:15,14.63,7.87,15.70,99.90,393833,75,21118,-72
2019-07-29 05:44:49,14.00,7.37,15.70,99.90,394012,75,21013,-72
2019-07-29 05:45:22,11.63,7.90,15.80,99.90,393778,75,21577,-72
2019-07-29 05:45:57,12.55,7.30,15.70,99.90,393921,75,21028,-73
2019-07-29 05:46:30,17.10,7.60,15.70,99.90,393888,75,21568,-73
2019-07-29 05:47:04,11.20,7.40,15.80,99.90,393771,74,21029,-72
2019-07-29 05:47:38,10.65,7.85,15.80,99.90,393864,75,21041,-73
2019-07-29 05:48:12,11.55,8.03,15.80,99.90,393892,75,21482,-73
2019-07-29 05:48:46,12.10,8.30,15.80,99.90,393904,75,21033,-72
2019-07-29 05:49:20,9.78,7.33,15.80,99.90,393797,75,21451,-72
2019-07-29 05:49:54,11.75,7.95,15.80,99.90,393785,75,21005,-71
2019-07-29 05:50:32,13.08,7.75,15.80,99.90,393808,74,21564,-72
2019-07-29 05:51:06,12.10,7.40,15.70,99.90,394252,74,21034,-72
2019-07-29 05:51:39,11.48,7.83,15.80,99.90,395522,74,21073,-72
2019-07-29 05:52:14,13.03,8.08,15.80,99.90,395633,74,21018,-72
2019-07-29 05:52:47,13.50,7.92,15.70,99.90,394962,74,21487,-73
2019-07-29 05:53:21,12.15,7.95,15.80,99.90,393862,74,21544,-72
2019-07-29 05:53:54,14.83,8.05,15.80,99.90,393807,73,21099,-72
2019-07-29 05:54:31,12.80,8.40,15.80,99.90,393829,74,21498,-72
2019-07-29 05:55:06,12.35,8.55,15.80,99.90,393829,75,21067,-72
2019-07-29 05:55:42,12.98,8.45,15.80,99.90,393878,75,21102,-72
2019-07-29 05:56:15,16.50,7.90,15.80,99.90,393813,75,21098,-72
2019-07-29 05:56:49,8.90,7.78,15.80,99.90,393896,75,21009,-73
2019-07-29 05:57:23,13.48,7.97,15.80,99.90,393866,74,21552,-72
2019-07-29 05:57:57,13.00,7.95,15.80,99.90,393867,75,21037,-72
2019-07-29 05:58:30,13.60,8.00,15.80,99.90,393802,75,21035,-72
2019-07-29 05:59:05,11.20,8.18,15.80,99.90,393902,75,21094,-72
2019-07-29 05:59:39,10.65,7.55,15.80,99.90,393881,75,21029,-72
2019-07-29 06:00:12,11.03,7.97,15.80,99.90,393834,75,21053,-72
2019-07-29 06:00:47,11.70,8.33,15.80,99.90,393803,75,21568,-72
2019-07-29 06:01:21,9.80,7.30,15.80,99.90,393798,75,21005,-73
2019-07-29 06:01:55,14.80,8.23,15.90,99.90,393830,75,21145,-73
2019-07-29 06:02:29,12.98,7.75,15.80,99.90,393790,75,21128,-73
2019-07-29 06:03:03,10.28,8.08,15.80,99.90,393859,75,21080,-72
2019-07-29 06:03:36,11.45,7.92,15.90,99.90,393897,75,21099,-73
2019-07-29 06:04:10,15.60,8.63,15.80,99.90,393834,73,21053,-71
2019-07-29 06:04:44,9.78,6.95,15.80,99.90,393949,75,21021,-73
2019-07-29 06:05:17,11.83,7.58,15.80,99.90,393823,75,21511,-73
2019-07-29 06:05:51,10.82,7.55,15.80,99.90,393833,75,21545,-72
2019-07-29 06:06:26,16.73,8.45,15.80,99.90,393821,75,21028,-73
2019-07-29 06:06:59,14.38,8.53,15.80,99.90,393828,75,21638,-72
2019-07-29 06:07:33,12.35,7.22,15.90,99.90,393825,75,21540,-72
2019-07-29 06:08:07,12.28,8.13,15.90,99.90,393872,75,21102,-72
2019-07-29 06:08:41,14.63,8.63,15.80,99.90,393862,75,21567,-73
2019-07-29 06:09:17,15.05,8.70,15.80,99.90,393800,75,21033,-73
2019-07-29 06:09:51,13.00,8.65,15.80,99.90,393980,75,21084,-73
2019-07-29 06:10:24,12.43,8.40,15.80,99.90,393879,75,21478,-73
2019-07-29 06:10:58,14.58,7.92,15.80,99.90,393891,75,21467,-72
2019-07-29 06:11:31,12.30,8.30,15.80,99.90,393872,75,21114,-72
2019-07-29 06:12:05,12.75,8.40,15.80,99.90,393874,74,21499,-72
2019-07-29 06:12:38,10.68,8.08,15.80,99.90,393831,75,21491,-72
2019-07-29 06:13:12,12.50,8.90,15.80,99.90,393896,75,20997,-72
2019-07-29 06:13:47,13.88,8.25,15.80,99.90,393902,73,21037,-72
2019-07-29 06:14:21,13.15,7.87,15.80,99.90,393800,75,21033,-72
2019-07-29 06:14:54,18.57,8.30,15.80,99.90,393849,75,21028,-72
2019-07-29 06:15:28,10.88,7.70,15.80,99.90,393788,74,21181,-72
2019-07-29 06:16:02,11.43,7.62,15.90,99.90,393867,75,21560,-72
2019-07-29 06:16:36,11.70,8.13,15.90,99.90,393842,75,21548,-72
2019-07-29 06:17:09,13.98,8.53,15.90,99.90,393846,75,21032,-72
2019-07-29 06:17:43,15.38,8.68,15.90,99.90,393759,75,21087,-72
2019-07-29 06:18:16,14.40,9.60,15.90,99.90,393834,74,21135,-72
2019-07-29 06:18:50,12.95,8.65,15.80,99.90,393870,75,21041,-72
2019-07-29 06:19:25,14.83,8.95,15.80,99.90,393715,75,21041,-72
2019-07-29 06:19:59,17.65,9.45,15.90,99.90,393843,75,21494,-72
2019-07-29 06:20:34,16.12,9.70,15.80,99.90,393850,75,21025,-72
2019-07-29 06:21:08,14.07,9.20,15.90,99.90,393874,75,21485,-72
2019-07-29 06:21:42,13.45,9.58,15.90,99.90,393888,75,21637,-73
2019-07-29 06:22:16,14.20,8.93,15.90,99.90,393824,75,21029,-74
2019-07-29 06:22:53,11.70,8.78,15.90,99.90,393968,75,21045,-73
2019-07-29 06:23:26,14.28,8.55,15.90,99.90,393841,74,21053,-72
2019-07-29 06:24:00,15.30,8.55,15.90,99.90,393784,73,21048,-72
2019-07-29 06:24:34,15.70,8.33,15.90,99.90,393910,75,21099,-72
2019-07-29 06:25:07,14.28,9.50,15.80,99.90,393878,75,21492,-73
2019-07-29 06:25:42,16.52,10.15,15.80,99.90,395516,74,21130,-72
2019-07-29 06:26:15,13.28,8.95,15.90,99.90,395649,74,21513,-72
2019-07-29 06:26:49,15.68,8.63,15.90,99.90,395798,74,21102,-73
2019-07-29 06:27:24,10.88,7.80,15.90,99.90,395653,74,21110,-72
2019-07-29 06:27:58,11.38,7.85,15.90,99.90,395722,74,21477,-74
2019-07-29 06:28:32,11.80,8.35,15.90,99.90,395702,74,21017,-73
2019-07-29 06:29:06,12.85,8.95,15.90,99.90,395693,74,21016,-72
2019-07-29 06:29:40,13.00,9.18,16.00,99.90,395747,74,21048,-73
2019-07-29 06:30:15,14.38,8.95,15.90,99.90,395622,74,21052,-72
2019-07-29 06:30:51,13.85,8.73,16.00,99.90,395764,74,21097,-72
2019-07-29 06:31:24,13.70,9.23,16.00,99.90,395645,74,21104,-72
2019-07-29 06:31:58,16.02,8.38,16.00,99.90,395724,74,21108,-72
2019-07-29 06:32:32,11.60,8.53,15.90,99.90,395555,74,21577,-72
2019-07-29 06:33:06,11.35,8.23,15.90,99.90,395439,74,21032,-72
2019-07-29 06:33:41,13.13,8.75,15.90,99.90,395700,74,21165,-72
2019-07-29 06:34:16,10.53,9.00,15.90,99.90,394344,74,21120,-75
2019-07-29 06:34:49,9.85,7.58,16.00,99.90,394270,75,21609,-74
2019-07-29 06:35:24,13.03,8.33,15.90,99.90,394247,75,21132,-75
2019-07-29 06:35:57,12.98,8.53,16.00,99.90,394704,74,21038,-74
2019-07-29 06:36:31,12.63,8.43,16.00,99.90,395531,74,21017,-75
2019-07-29 06:37:05,12.37,8.15,16.00,99.90,395638,74,21094,-76
2019-07-29 06:37:40,16.02,8.60,16.00,99.90,395631,74,21110,-76
2019-07-29 06:38:14,10.32,7.95,15.90,99.90,395592,74,21102,-76
2019-07-29 06:38:49,16.60,9.03,16.00,99.90,395754,74,21122,-76
2019-07-29 06:39:24,14.30,8.85,16.00,99.90,395624,74,21033,-75
2019-07-29 06:39:57,12.43,8.65,16.00,99.90,395713,74,21126,-76
2019-07-29 06:40:35,12.63,8.45,16.00,99.90,395559,74,21100,-76
2019-07-29 06:41:12,12.73,8.18,16.00,99.90,394291,74,21064,-75
2019-07-29 06:41:46,14.80,7.80,16.00,99.90,395639,74,21535,-75
2019-07-29 06:42:21,12.05,8.50,16.00,99.90,395632,74,21118,-75
2019-07-29 06:42:56,12.43,8.13,16.00,99.90,395619,74,21502,-74
2019-07-29 06:43:29,12.33,8.35,16.00,99.90,395603,74,21165,-74
2019-07-29 06:44:06,13.58,7.83,16.00,99.90,395528,73,21447,-75
2019-07-29 06:44:40,14.05,10.82,16.00,99.90,387618,75,21076,-76
2019-07-29 06:45:13,18.57,9.70,16.00,99.90,387579,76,21029,-76
2019-07-29 06:45:49,15.75,9.70,16.00,99.90,387506,76,21476,-75
2019-07-29 06:46:23,16.35,9.85,16.10,99.90,389919,74,21057,-76
2019-07-29 06:46:59,14.63,9.63,16.10,99.90,395741,74,21494,-76
2019-07-29 06:47:33,13.10,9.18,16.10,99.90,395519,74,21106,-76
2019-07-29 06:48:08,19.10,9.18,16.10,99.90,394438,74,21508,-74
2019-07-29 06:48:42,14.80,8.93,16.00,99.90,394387,75,21545,-75
2019-07-29 06:49:17,12.50,8.95,16.10,99.90,393610,75,21150,-74
2019-07-29 06:49:52,17.00,8.53,16.10,99.90,393945,75,21098,-75
2019-07-29 06:50:29,17.02,8.93,16.10,99.90,393791,75,21020,-75
2019-07-29 06:51:05,12.93,8.13,16.10,99.90,387074,76,21077,-75
2019-07-29 06:51:40,12.53,8.25,16.10,99.90,387554,76,21128,-75
2019-07-29 06:52:14,10.93,8.18,16.10,99.90,387468,76,21124,-75
2019-07-29 06:52:49,16.97,9.25,16.10,99.90,391024,74,21537,-74
2019-07-29 06:53:23,15.70,8.38,16.10,99.90,395729,74,21036,-74
2019-07-29 06:53:56,9.68,7.70,16.00,99.90,395609,73,21064,-74
2019-07-29 06:54:30,13.65,8.20,16.00,99.90,395629,74,21560,-75
2019-07-29 06:55:07,12.70,8.48,16.00,99.90,395793,74,21102,-75
2019-07-29 06:55:41,14.47,8.20,16.10,99.90,395381,74,21561,-75
2019-07-29 06:56:16,11.68,8.08,16.00,99.90,395701,74,21052,-75
2019-07-29 06:56:51,12.98,8.55,16.00,99.90,395635,74,21069,-75
2019-07-29 06:57:24,15.48,9.20,16.00,99.90,395718,74,21025,-76
2019-07-29 06:57:59,16.50,8.80,16.00,99.90,395665,74,21193,-75
2019-07-29 06:58:35,13.95,8.73,16.00,99.90,395620,74,21933,-76
2019-07-29 06:59:08,13.32,8.20,16.00,99.90,387586,74,21144,-75
2019-07-29 06:59:43,13.15,8.65,16.10,99.90,387548,76,21159,-74
2019-07-29 07:00:20,11.60,8.30,16.00,99.90,387440,76,21144,-76
2019-07-29 07:00:57,13.78,8.40,16.00,99.90,376958,77,21153,-76
2019-07-29 07:01:32,15.30,8.73,16.00,99.90,374701,78,21096,-76
2019-07-29 07:02:06,11.40,8.58,16.00,99.90,374540,79,21169,-76
2019-07-29 07:02:39,14.03,9.38,16.00,99.90,380657,76,21542,-74
2019-07-29 07:03:14,13.28,9.25,16.00,99.90,390480,74,21053,-77
2019-07-29 07:03:49,13.85,8.95,16.00,99.90,394479,73,21039,-76
2019-07-29 07:04:23,16.35,9.70,16.00,99.90,394278,75,21038,-74
2019-07-29 07:04:57,12.82,8.68,16.00,99.90,394357,75,21503,-76
2019-07-29 07:05:31,12.03,8.38,16.00,99.90,394518,74,21105,-75
2019-07-29 07:06:07,16.30,9.38,16.00,99.90,395823,74,21087,-75
2019-07-29 07:06:41,15.75,8.80,16.00,99.90,395647,74,21040,-75
2019-07-29 07:07:15,13.22,9.93,16.00,99.90,395695,74,21482,-76
2019-07-29 07:07:51,14.28,8.45,16.00,99.90,395698,74,21033,-76
2019-07-29 07:08:25,16.57,9.15,16.00,99.90,387371,75,21202,-75
2019-07-29 07:08:59,14.90,9.00,16.00,99.90,387511,76,21057,-74
2019-07-29 07:09:33,16.35,8.73,16.00,99.90,387317,76,21097,-74
2019-07-29 07:10:08,14.87,9.10,16.00,99.90,390046,74,21523,-75
2019-07-29 07:10:42,19.90,8.85,16.00,99.90,395687,74,21122,-74
2019-07-29 07:11:15,13.18,9.38,16.00,99.90,395681,74,21020,-75
2019-07-29 07:11:49,16.75,9.43,16.00,99.90,395671,74,21622,-76
2019-07-29 07:12:23,14.20,9.50,16.00,99.90,395692,74,21048,-75
2019-07-29 07:12:57,12.47,9.10,16.00,99.90,395736,74,21020,-75
2019-07-29 07:13:31,14.13,8.68,16.00,99.90,395632,74,21067,-75
2019-07-29 07:14:05,13.70,8.48,16.00,99.90,395629,73,21159,-74
2019-07-29 07:14:38,16.80,9.70,16.00,99.90,395715,74,21106,-75
2019-07-29 07:15:13,16.93,9.48,16.00,99.90,395758,74,21040,-74
2019-07-29 07:15:47,15.45,9.23,16.00,99.90,395702,74,21040,-76
2019-07-29 07:16:20,18.77,9.80,16.00,99.90,395679,74,21486,-75
2019-07-29 07:16:54,14.80,9.40,16.00,99.90,395783,74,21102,-72
2019-07-29 07:17:28,15.15,9.03,16.00,99.90,395635,74,21161,-72
2019-07-29 07:18:02,17.98,9.18,16.00,99.90,395725,74,21103,-72
2019-07-29 07:18:36,16.00,9.70,16.00,99.90,395754,74,21044,-72
2019-07-29 07:19:10,14.70,9.40,16.00,99.90,395630,74,21634,-72
2019-07-29 07:19:43,15.05,9.18,16.00,99.90,395665,74,21088,-72
2019-07-29 07:20:18,14.60,9.43,16.00,99.90,395683,74,21079,-72
2019-07-29 07:20:53,12.70,9.08,16.10,99.90,395630,74,21450,-72
2019-07-29 07:21:26,13.20,8.98,16.00,99.90,395718,74,21008,-72
2019-07-29 07:22:01,14.87,9.33,16.00,99.90,395616,74,21029,-72
2019-07-29 07:22:35,14.18,9.73,16.00,99.90,395643,74,21123,-72
2019-07-29 07:23:09,13.78,9.30,16.00,99.90,395676,74,21032,-72
2019-07-29 07:23:43,15.50,9.40,16.00,99.90,395738,74,21631,-72
2019-07-29 07:24:17,13.72,10.43,16.00,99.90,395595,74,21102,-72
2019-07-29 16:51:34,19.15,13.30,21.30,99.90,369801,80,21100,-73
2019-07-29 16:52:08,16.00,12.78,21.20,99.90,388972,76,21108,-72
2019-07-29 16:52:42,17.67,13.72,21.30,99.90,388974,76,21570,-73
2019-07-29 16:53:15,17.55,13.85,21.30,99.90,389003,76,21042,-72
2019-07-29 16:53:49,17.80,13.85,21.40,99.90,389215,75,21034,-73
2019-07-29 16:54:23,16.50,13.08,21.40,99.90,390899,75,21079,-72
2019-07-29 16:54:57,18.02,14.25,21.40,99.90,390926,75,21191,-73
2019-07-29 16:55:31,19.98,14.38,21.40,99.90,390938,75,21493,-72
2019-07-29 16:56:05,17.77,13.53,21.40,99.90,382214,77,21140,-73
2019-07-29 16:56:40,16.17,12.90,21.40,99.90,382487,77,21139,-73
2019-07-29 16:57:14,15.55,12.85,21.40,99.90,382315,77,21162,-73
2019-07-29 16:57:47,15.72,12.95,21.50,99.90,385063,75,21602,-73
2019-07-29 16:58:21,15.35,12.68,21.50,99.90,390985,75,21028,-73
2019-07-29 16:58:55,14.70,12.98,21.40,99.90,391005,75,21013,-72
2019-07-29 16:59:29,15.88,12.58,21.50,99.90,390956,75,21427,-74
2019-07-29 17:00:06,19.17,13.85,21.40,99.90,390994,75,21510,-72
2019-07-29 17:00:43,18.00,14.68,21.30,99.90,382436,77,21112,-73
2019-07-29 17:01:17,19.48,14.75,21.30,99.90,375885,78,21520,-73
2019-07-29 17:01:50,17.98,14.15,21.30,99.90,376057,78,21035,-73
2019-07-29 17:02:24,19.57,13.68,21.30,99.90,378265,77,21176,-73
2019-07-29 17:02:58,19.12,13.78,21.30,99.90,385063,75,21136,-73
2019-07-29 17:03:31,15.70,13.30,21.30,99.90,390891,75,21053,-73
2019-07-29 17:04:05,17.32,13.20,21.30,99.90,390915,74,21123,-73
2019-07-29 17:04:39,17.27,13.68,21.40,99.90,390969,75,21516,-73
2019-07-29 17:05:12,18.07,13.68,21.30,99.90,390942,75,21494,-73
2019-07-29 17:05:46,16.40,13.35,21.40,99.90,390949,75,21415,-73
2019-07-29 17:06:20,16.37,13.45,21.40,99.90,390978,75,21052,-73
2019-07-29 17:06:53,18.98,13.70,21.40,99.90,390927,75,21505,-73
2019-07-29 17:07:27,19.15,13.78,21.50,99.90,390960,75,21494,-73
2019-07-29 17:08:02,17.02,13.30,21.50,99.90,390947,75,21040,-73
2019-07-29 17:08:35,15.35,12.78,21.60,99.90,382447,76,21037,-73
2019-07-29 17:09:09,16.50,13.30,21.50,99.90,382297,77,21018,-73
2019-07-29 17:09:43,15.38,13.18,21.50,99.90,382370,77,21077,-73
2019-07-29 17:10:17,18.10,13.58,21.50,99.90,384022,75,21108,-73
2019-07-29 17:10:50,16.65,13.78,21.50,99.90,391017,75,21036,-73
2019-07-29 17:11:24,14.68,12.55,21.50,99.90,390903,75,21146,-72
2019-07-29 17:11:57,14.73,11.90,21.50,99.90,390973,75,21165,-73
2019-07-29 17:12:31,15.70,12.28,21.50,99.90,390942,75,21170,-75
2019-07-29 17:13:05,16.07,12.80,21.50,99.90,390900,75,21044,-73
2019-07-29 17:13:39,19.37,13.22,21.60,99.90,391002,75,21540,-73
2019-07-29 17:14:12,15.38,12.78,21.60,99.90,390935,74,21545,-73
2019-07-29 17:14:46,14.13,11.70,21.60,99.90,390946,75,21552,-72
2019-07-29 17:15:20,16.37,13.43,21.60,99.90,390734,75,21092,-73
2019-07-29 17:15:53,18.00,13.70,21.50,99.90,390958,75,21118,-73
2019-07-29 17:16:27,17.87,14.33,21.50,99.90,390915,75,21502,-73
2019-07-29 17:17:01,17.10,13.22,21.60,99.90,390959,75,21544,-73
2019-07-29 17:17:34,17.35,13.30,21.60,99.90,390936,75,21080,-73
2019-07-29 17:18:08,16.95,12.60,21.60,99.90,390919,75,21122,-73
2019-07-29 17:18:42,16.87,13.35,21.60,99.90,390966,75,21056,-73
2019-07-29 17:19:15,14.68,12.80,21.50,99.90,390877,75,21110,-72
2019-07-29 17:19:49,16.75,13.10,21.50,99.90,390947,75,21048,-73
2019-07-29 17:20:22,16.65,13.70,21.50,99.90,390928,75,21048,-73
2019-07-29 17:20:56,16.65,13.58,21.50,99.90,390966,75,21037,-73
2019-07-29 17:21:31,17.55,13.75,21.60,99.90,390880,75,21118,-73
2019-07-29 17:22:05,18.20,13.83,21.60,99.90,390907,75,21020,-73
2019-07-29 17:22:38,16.65,13.40,21.60,99.90,391042,75,21025,-73
2019-07-29 17:23:13,17.85,13.03,21.70,99.90,390901,75,21016,-73
2019-07-29 17:23:47,15.05,12.45,21.70,99.90,391001,74,21044,-73
2019-07-29 17:24:20,18.50,14.18,21.70,99.90,390934,75,21114,-73
2019-07-29 17:24:54,16.10,14.10,21.70,99.90,390964,75,21455,-73
2019-07-29 17:25:31,17.10,13.98,21.70,99.90,391013,75,21106,-73
2019-07-29 17:26:05,19.40,15.00,21.70,99.90,381643,77,21116,-72
2019-07-29 17:26:39,16.90,14.40,21.70,99.90,382407,77,22282,-73
2019-07-29 17:27:13,17.52,14.15,21.60,99.90,382275,77,21467,-72
2019-07-29 17:27:46,19.90,15.18,21.70,99.90,383863,75,21113,-73
2019-07-29 17:28:20,21.23,14.73,21.70,99.90,390826,75,21154,-73
2019-07-29 17:28:54,15.45,12.88,21.70,99.90,390957,75,21519,-73
2019-07-29 17:29:27,15.90,13.53,21.70,99.90,390866,75,21044,-73
2019-07-29 17:30:01,16.57,14.23,21.70,99.90,390905,75,21044,-72
2019-07-29 17:30:34,18.23,14.65,21.70,99.90,390964,75,21100,-73
2019-07-29 17:31:08,18.20,14.23,21.70,99.90,390885,75,21439,-73
2019-07-29 17:31:42,16.27,13.70,21.70,99.90,390990,75,21056,-74
2019-07-29 17:32:15,16.10,14.23,21.70,99.90,390993,75,21046,-73
2019-07-29 17:32:49,17.90,13.95,21.70,99.90,391029,75,21024,-73
2019-07-29 17:33:23,19.25,14.23,21.70,99.90,390892,75,21122,-74
2019-07-29 17:33:56,16.23,13.05,21.60,99.90,390959,74,21052,-73
2019-07-29 17:34:30,15.40,13.48,21.60,99.90,390971,75,21106,-73
2019-07-29 17:35:06,16.48,13.80,21.60,99.90,390940,75,21020,-73
2019-07-29 17:35:40,15.72,13.50,21.60,99.90,390974,75,20992,-73
2019-07-29 17:36:13,18.17,14.03,21.50,99.90,390995,75,21040,-73
2019-07-29 17:36:47,19.05,14.87,21.50,99.90,391025,75,21087,-74
2019-07-29 17:37:20,17.65,14.35,21.50,99.90,391068,75,21016,-73
2019-07-29 17:37:54,18.73,15.63,21.50,99.90,390984,75,21153,-73
2019-07-29 17:38:28,18.73,14.95,21.40,99.90,390969,75,21044,-74
2019-07-29 17:39:02,22.42,15.10,21.40,99.90,391013,75,21013,-73
2019-07-29 17:39:36,17.55,14.40,21.30,99.90,391009,75,21012,-73
2019-07-29 17:40:09,20.02,15.13,21.20,99.90,390918,75,21596,-73
2019-07-29 17:40:43,18.20,14.95,21.20,99.90,391073,75,21494,-74
2019-07-29 17:41:17,20.77,15.45,21.10,99.90,390930,75,21052,-73
2019-07-29 17:41:51,16.85,14.83,21.10,99.90,390966,75,21040,-73
2019-07-29 17:42:24,17.37,15.18,21.10,99.90,391006,75,21024,-74
2019-07-29 17:42:58,20.08,15.75,21.10,99.90,390956,75,21038,-73
2019-07-29 17:43:31,19.00,15.18,21.00,99.90,390964,75,21068,-73
2019-07-29 17:44:05,18.87,15.63,21.10,99.90,390997,74,21096,-73
2019-07-29 17:44:39,20.75,14.98,21.00,99.90,390981,75,21114,-73
2019-07-29 17:45:12,19.25,14.13,21.00,99.90,390955,75,21024,-74
2019-07-29 17:45:46,17.17,14.35,20.90,99.90,391134,75,21532,-74
2019-07-29 17:46:20,16.57,14.40,20.90,99.90,390918,75,21016,-74
2019-07-29 17:46:54,18.37,14.40,20.90,99.90,390957,75,21020,-73
2019-07-29 17:47:28,16.73,14.50,20.90,99.90,391018,75,21044,-73
2019-07-29 17:48:01,16.23,14.45,20.80,99.90,390850,75,21490,-73
2019-07-29 17:48:35,19.90,15.55,20.80,99.90,391085,75,21098,-73
2019-07-29 17:49:09,17.60,14.63,20.80,99.90,390873,75,21118,-73
2019-07-29 17:49:42,16.60,14.20,20.80,99.90,391032,75,21094,-73
2019-07-29 17:50:16,17.20,15.40,20.80,99.90,390905,75,21032,-73
2019-07-29 17:50:49,19.00,14.75,20.80,99.90,391098,75,21031,-73
2019-07-29 17:51:23,17.35,13.62,20.90,99.90,390891,75,21016,-73
2019-07-29 17:51:57,16.25,13.88,20.90,99.90,391087,75,21017,-72
2019-07-29 17:52:30,17.25,14.20,20.90,99.90,390932,75,21131,-74
2019-07-29 17:53:04,14.68,13.15,20.90,99.90,391090,75,21078,-73
2019-07-29 17:53:37,16.02,13.70,20.90,99.90,391019,75,21095,-73
2019-07-29 17:54:11,16.07,12.73,20.90,99.90,390981,74,21181,-74
2019-07-29 17:54:45,16.62,14.13,21.00,99.90,390503,75,21561,-73
2019-07-29 17:55:21,15.93,13.35,20.90,99.90,390582,75,21165,-73
2019-07-29 17:55:54,20.12,14.60,20.90,99.90,390381,75,21150,-73
2019-07-29 17:56:28,16.55,13.58,20.90,99.90,390460,75,21090,-72
2019-07-29 17:57:01,16.97,13.32,20.90,99.90,390354,75,21557,-73
2019-07-29 17:57:35,16.05,13.22,20.90,99.90,390513,75,21044,-73
2019-07-29 17:58:09,15.13,13.35,20.90,99.90,390298,75,21198,-72
2019-07-29 17:58:43,15.72,13.00,20.90,99.90,390453,75,21467,-73
2019-07-29 17:59:17,16.40,12.23,20.90,99.90,390335,75,21765,-73
2019-07-29 17:59:51,15.28,12.43,20.90,99.90,390493,75,21106,-73
2019-07-29 18:00:27,14.55,12.90,20.90,99.90,390323,75,21111,-73
2019-07-29 18:01:01,16.50,14.05,20.90,99.90,375398,78,21125,-72
2019-07-29 18:01:35,16.77,14.85,20.80,99.90,375591,78,21140,-73
2019-07-29 18:02:09,17.07,14.35,20.80,99.90,375444,78,21228,-73
2019-07-29 18:02:42,18.98,14.40,20.80,99.90,379072,75,21057,-73
2019-07-29 18:03:16,15.98,13.68,20.80,99.90,390362,75,21057,-73
2019-07-29 18:03:50,15.32,13.10,20.80,99.90,390350,74,21044,-72
2019-07-29 18:04:23,17.65,13.95,20.80,99.90,390364,75,21088,-73
2019-07-29 18:04:57,16.87,14.25,20.80,99.90,390417,75,21044,-72
2019-07-29 18:05:31,16.42,13.38,20.80,99.90,390375,75,21115,-73
2019-07-29 18:06:04,16.30,13.43,20.80,99.90,390362,75,21056,-73
2019-07-29 18:06:38,16.87,13.55,20.80,99.90,390402,75,21048,-73
2019-07-29 18:07:12,17.17,14.40,20.70,99.90,390350,75,21056,-73
2019-07-29 18:07:45,20.17,14.75,20.70,99.90,390431,75,21133,-73
2019-07-29 18:08:19,16.27,14.58,20.60,99.90,390360,75,21119,-73
2019-07-29 18:08:53,18.75,15.05,20.60,99.90,390444,75,21606,-73
2019-07-29 18:09:26,20.00,16.05,20.60,99.90,390389,75,21110,-72
2019-07-29 18:10:00,16.93,14.33,20.60,99.90,390377,75,21111,-72
2019-07-29 18:10:37,18.73,15.70,20.60,99.90,390389,75,21044,-73
2019-07-29 18:11:10,20.65,16.65,20.60,99.90,375488,78,21600,-73
2019-07-29 18:11:44,20.23,15.38,20.60,99.90,375477,78,21120,-73
2019-07-29 18:12:17,18.15,15.40,20.60,99.90,375462,78,21663,-73
2019-07-29 18:12:51,19.20,15.45,20.60,99.90,379450,75,21222,-73
2019-07-29 18:13:25,17.75,15.28,20.60,99.90,390359,75,21166,-73
2019-07-29 18:13:58,17.02,15.08,20.60,99.90,390311,74,21091,-72
2019-07-29 18:14:32,17.30,14.63,20.60,99.90,390190,75,21650,-72
2019-07-29 18:15:06,18.67,15.32,20.60,99.90,390259,75,21605,-73
2019-07-29 18:15:40,19.45,15.72,20.60,99.90,390497,75,21092,-73
2019-07-29 18:16:13,19.02,15.60,20.60,99.90,390293,75,21654,-73
2019-07-29 18:16:47,18.87,16.05,20.50,99.90,390450,75,21185,-72
2019-07-29 18:17:21,19.35,15.45,20.60,99.90,390318,75,21168,-73
2019-07-29 18:17:54,20.85,15.75,20.60,99.90,390406,75,21596,-73
2019-07-29 18:18:28,18.90,14.73,20.50,99.90,390316,75,21502,-73
2019-07-29 18:19:02,19.00,15.85,20.50,99.90,390431,75,21189,-73
2019-07-29 18:19:35,18.15,15.10,20.60,99.90,390361,75,21063,-73
2019-07-29 18:20:09,20.02,16.55,20.60,99.90,390368,75,21558,-73
2019-07-29 18:20:43,20.52,17.00,20.60,99.90,390355,75,21443,-73
2019-07-29 18:21:16,18.30,16.10,20.50,99.90,390422,75,21201,-73
2019-07-29 18:21:50,19.52,15.35,20.50,99.90,390313,75,21184,-73
2019-07-29 18:22:24,18.70,16.15,20.50,99.90,390487,75,21048,-73
2019-07-29 18:22:57,20.08,16.55,20.50,99.90,390449,75,21104,-73
2019-07-29 18:23:32,18.20,16.17,20.50,99.90,390366,75,21643,-73
2019-07-29 18:24:07,22.62,16.32,20.50,99.90,381892,76,21147,-73
2019-07-29 18:24:42,20.48,17.12,20.50,99.90,380268,75,21128,-73
2019-07-29 18:25:17,19.05,16.42,20.50,99.90,380345,77,21085,-72
2019-07-29 18:25:52,20.35,17.67,20.50,99.90,378163,77,21128,-73
2019-07-29 18:26:27,21.25,18.52,20.50,99.90,381776,77,21629,-73
2019-07-29 18:27:01,21.12,17.67,20.40,99.90,381959,77,21168,-73
2019-07-29 18:27:36,22.55,16.97,20.50,99.90,381884,77,21054,-73
2019-07-29 18:28:10,19.98,16.75,20.40,99.90,381801,77,21065,-73
2019-07-29 18:28:44,21.80,17.55,20.40,99.90,381913,77,21179,-73
2019-07-29 18:29:17,21.15,18.00,20.50,99.90,381819,77,21211,-72
2019-07-29 18:29:51,22.25,17.85,20.50,99.90,383992,75,21196,-72
2019-07-29 18:30:28,21.17,18.17,20.50,99.90,390422,75,22238,-73
2019-07-29 18:31:02,24.43,18.98,20.40,99.90,375659,78,21148,-72
2019-07-29 18:31:35,22.05,17.75,20.40,99.90,375494,78,21203,-73
2019-07-29 18:32:09,22.50,17.92,20.40,99.90,375550,78,21493,-73
2019-07-29 18:32:43,22.45,17.73,20.40,99.90,379352,75,21073,-73
2019-07-29 18:33:16,21.65,17.27,20.40,99.90,390314,75,21095,-72
2019-07-29 18:33:50,20.95,17.12,20.40,99.90,390412,74,21048,-72
2019-07-29 18:34:24,21.35,17.67,20.40,99.90,390399,75,21036,-73
2019-07-29 18:34:58,19.62,16.70,20.40,99.90,390353,75,21148,-72
2019-07-29 18:35:31,20.48,17.12,20.30,99.90,390348,75,21563,-72
2019-07-29 18:36:06,20.02,16.02,20.30,99.90,390422,75,21203,-72
2019-07-29 18:36:40,22.93,17.87,20.30,99.90,390417,75,21064,-73
2019-07-29 18:37:14,19.55,16.52,20.30,99.90,390388,75,21134,-72
2019-07-29 18:37:48,22.67,17.70,20.30,99.90,390474,75,21040,-73
2019-07-29 18:38:22,20.60,17.42,20.20,99.90,390400,75,21169,-73
2019-07-29 18:38:55,18.90,16.67,20.30,99.90,390390,75,21540,-72
2019-07-29 18:39:29,19.07,16.50,20.30,99.90,390419,75,21443,-72
2019-07-29 18:40:03,22.02,16.62,20.20,99.90,390404,75,21036,-72
2019-07-29 18:40:37,19.07,16.25,20.20,99.90,390405,75,21056,-73
2019-07-29 18:41:12,21.52,17.05,20.20,99.90,390373,75,21106,-72
2019-07-29 18:41:45,19.30,16.77,20.20,99.90,390441,75,21181,-72
2019-07-29 18:42:19,19.45,16.75,20.10,99.90,390434,75,21090,-73
2019-07-29 18:42:53,19.95,16.77,20.20,99.90,390452,75,21048,-73
2019-07-29 18:43:26,22.93,17.48,20.20,99.90,390406,75,21087,-73
2019-07-29 18:43:59,20.50,17.12,20.20,99.90,390381,74,21048,-72
2019-07-29 18:44:33,22.52,16.75,20.10,99.90,390371,75,21100,-73
2019-07-29 18:45:07,20.40,17.00,20.10,99.90,390434,75,21099,-73
2019-07-29 18:45:40,21.93,17.37,20.20,99.90,390462,75,21177,-73
2019-07-29 18:46:14,19.73,17.15,20.10,99.90,390356,75,21183,-72
2019-07-29 18:46:48,20.32,17.40,20.10,99.90,390258,75,21103,-72
2019-07-29 18:47:21,19.55,16.20,20.10,99.90,390363,75,21631,-72
2019-07-29 18:47:55,21.73,17.85,20.10,99.90,390408,75,21513,-72
2019-07-29 18:48:29,19.67,17.45,20.10,99.90,390369,75,21060,-72
2019-07-29 18:49:02,22.00,18.50,20.10,99.90,390427,75,21092,-71
2019-07-29 18:49:35,19.95,17.75,20.10,99.90,390367,75,21114,-72
2019-07-29 18:50:09,24.52,17.37,20.10,99.90,390440,75,21091,-72
2019-07-29 18:50:42,20.77,17.07,20.10,99.90,390421,75,21092,-71
2019-07-29 18:51:18,23.10,17.95,20.10,99.90,390342,75,21106,-72
2019-07-29 18:51:52,19.75,17.27,20.10,99.90,390401,75,21118,-71
2019-07-29 18:52:25,19.50,16.67,20.10,99.90,390334,75,21111,-71
2019-07-29 18:52:59,21.12,17.70,20.10,99.90,390368,75,21143,-71
2019-07-29 18:53:33,22.67,18.40,20.10,99.90,390429,75,21599,-72
2019-07-29 18:54:06,21.02,17.48,20.10,99.90,390328,74,21061,-72
2019-07-29 18:54:40,20.92,17.90,20.10,99.90,390457,75,21048,-71
2019-07-29 18:55:14,21.27,17.25,20.10,99.90,390357,75,21044,-71
2019-07-29 18:55:47,20.68,17.75,20.10,99.90,390486,75,21012,-72
2019-07-29 18:56:21,19.62,17.32,20.00,99.90,390319,75,21122,-71
2019-07-29 18:56:55,22.10,17.90,20.00,99.90,390456,75,21508,-72
2019-07-29 18:57:28,24.65,18.23,20.00,99.90,390332,75,21084,-71
2019-07-29 18:58:02,22.35,18.95,20.00,99.90,390389,75,21107,-71
2019-07-29 18:58:36,21.87,18.25,20.00,99.90,390369,75,21072,-72
2019-07-29 18:59:09,21.82,18.57,20.00,99.90,390388,75,21110,-72
2019-07-29 18:59:43,19.92,17.32,20.00,99.90,390428,75,21110,-71
2019-07-29 19:00:17,22.75,18.37,20.00,99.90,390442,75,21048,-71
2019-07-29 19:00:52,21.40,18.02,20.00,99.90,390379,75,21552,-71
2019-07-29 19:01:26,19.40,17.30,20.00,99.90,381964,76,21069,-72
2019-07-29 19:02:00,21.05,17.85,20.00,99.90,381814,77,21190,-72
2019-07-29 19:02:33,20.30,17.05,20.00,99.90,381878,77,21135,-71
2019-07-29 19:03:07,23.45,17.95,20.00,99.90,383824,75,21054,-72
2019-07-29 19:04:16,23.25,18.12,20.00,99.90,381246,76,21618,-71
2019-07-29 19:04:49,20.20,17.98,20.00,99.90,381847,77,21132,-72
2019-07-29 19:05:23,20.23,17.73,20.00,99.90,381775,77,21038,-71
2019-07-29 19:05:57,24.40,18.35,20.00,99.90,383803,75,21021,-71
2019-07-29 19:06:31,22.02,17.62,20.00,99.90,390400,75,21107,-71
2019-07-29 19:07:05,24.45,17.92,20.00,99.90,390340,75,21485,-71
2019-07-29 19:07:38,21.95,18.45,20.00,99.90,390434,75,21102,-71
2019-07-29 19:08:12,22.85,18.42,20.00,99.90,390437,75,21020,-71
2019-07-29 19:08:46,24.90,18.98,20.00,99.90,390448,75,21064,-72
2019-07-29 19:09:19,21.82,17.70,20.00,99.90,390418,75,21037,-71
2019-07-29 19:09:53,25.10,18.75,20.00,99.90,390465,75,21102,-72
2019-07-29 19:10:30,19.75,17.55,20.00,99.90,390365,75,21103,-72
2019-07-29 19:11:03,20.88,17.65,20.00,99.90,380771,76,21070,-71
2019-07-29 19:11:37,23.00,18.05,20.00,99.90,381910,77,21069,-72
2019-07-29 19:12:11,22.82,17.07,20.00,99.90,381760,77,21595,-71
2019-07-29 19:12:45,21.15,17.52,20.00,99.90,384895,75,21128,-72
2019-07-29 19:13:19,20.00,17.12,20.00,99.90,390369,75,21142,-71
2019-07-29 19:13:53,20.10,17.62,20.00,99.90,390462,74,21016,-71
2019-07-29 19:14:27,19.73,17.05,20.00,99.90,390345,75,21521,-71
2019-07-29 19:15:00,19.62,16.37,20.00,99.90,390416,75,21554,-71
2019-07-29 19:15:34,19.25,16.15,19.90,99.90,390376,75,21071,-72
2019-07-29 19:16:07,18.37,16.25,20.00,99.90,390416,75,21124,-72
2019-07-29 19:16:41,18.48,16.05,19.90,99.90,390439,75,21134,-72
2019-07-29 19:17:15,20.48,17.67,20.00,99.90,390366,75,21167,-72
2019-07-29 19:17:49,20.65,17.27,20.00,99.90,390498,75,21450,-71
2019-07-29 19:18:41,21.37,16.73,20.00,99.90,390415,75,21161,-72
2019-07-29 19:19:15,20.15,16.90,20.00,99.90,371293,79,21032,-71
2019-07-29 19:19:49,20.08,16.95,20.00,99.90,365312,81,21137,-72
2019-07-29 19:20:22,18.67,16.00,19.90,99.90,372466,79,21150,-72
2019-07-29 19:20:56,20.15,17.12,19.90,99.90,371362,79,21092,-71
2019-07-29 19:21:30,19.02,16.57,20.00,99.90,372604,79,21069,-72
2019-07-29 19:22:04,20.20,16.10,20.00,99.90,372520,79,21048,-71
2019-07-29 19:22:37,20.17,16.55,20.00,99.90,372555,79,21525,-71
2019-07-29 19:23:11,21.90,16.85,20.00,99.90,372472,79,21580,-71
2019-07-29 19:23:45,20.20,17.15,20.00,99.90,372747,78,21073,-71
2019-07-29 19:24:18,19.62,16.60,20.00,99.90,377352,78,21057,-71
2019-07-29 19:24:52,17.85,15.83,19.90,99.90,371048,79,21042,-72
2019-07-29 19:25:26,19.40,16.25,19.90,99.90,377396,78,21038,-72
2019-07-29 19:25:59,18.37,16.23,19.90,99.90,371025,79,21085,-71
2019-07-29 19:26:36,19.77,16.65,19.90,99.90,377399,78,21625,-72
2019-07-29 19:27:10,18.65,16.35,20.00,99.90,371007,79,21026,-71
2019-07-29 19:27:43,18.17,16.12,20.00,99.90,377426,78,21143,-71
2019-07-29 19:28:17,19.17,16.60,20.00,99.90,370955,79,21207,-71
2019-07-29 19:28:51,20.00,16.42,20.00,99.90,377449,78,21187,-72
2019-07-29 19:29:24,20.37,15.93,20.00,99.90,370978,79,21045,-72
2019-07-29 19:29:58,19.42,15.88,20.00,99.90,377383,78,21081,-72
2019-07-29 19:30:35,19.42,16.17,20.00,99.90,370999,79,21602,-71
2019-07-29 19:31:09,19.10,15.95,20.00,99.90,363591,81,21643,-71
2019-07-29 19:31:43,19.00,15.70,20.00,99.90,363584,81,21082,-71
2019-07-29 19:32:17,19.75,15.95,20.00,99.90,363411,81,21196,-71
2019-07-29 19:32:50,19.55,16.45,20.00,99.90,368121,78,21196,-71
2019-07-29 19:33:24,17.90,15.78,19.90,99.90,370891,79,21074,-71
2019-07-29 19:33:58,19.82,17.12,20.00,99.90,377496,76,21117,-72
2019-07-29 19:34:31,19.30,16.93,19.90,99.90,370912,79,21057,-72
2019-07-29 19:35:06,19.10,16.50,19.90,99.90,377529,78,21624,-71
2019-07-29 19:35:40,21.87,18.20,19.90,99.90,370958,79,21155,-71
2019-07-29 19:36:13,20.10,17.67,19.90,99.90,377365,78,21535,-71
2019-07-29 19:36:47,18.98,15.98,19.90,99.90,370991,79,21038,-71
2019-07-29 19:37:20,21.33,17.62,19.90,99.90,377486,78,21140,-71
2019-07-29 19:37:54,20.75,17.42,19.90,99.90,370966,79,21131,-72
2019-07-29 19:38:27,22.13,17.32,19.90,99.90,377442,78,21101,-72
2019-07-29 19:39:01,19.90,17.30,19.90,99.90,370922,79,21508,-71
2019-07-29 19:39:35,21.35,17.42,19.90,99.90,377520,78,21511,-71
2019-07-29 19:40:08,21.85,17.98,19.90,99.90,370924,79,21101,-71
2019-07-29 19:40:42,19.80,17.40,19.90,99.90,377537,78,21547,-71
2019-07-29 19:41:15,21.12,17.30,19.90,99.90,370875,79,21045,-71
2019-07-29 19:41:49,19.45,16.93,19.90,99.90,377515,78,21180,-71
2019-07-29 19:42:23,19.27,17.23,19.90,99.90,370909,79,21144,-72
2019-07-29 19:42:57,18.75,16.57,19.90,99.90,377505,78,21199,-71
2019-07-29 19:43:30,20.02,17.85,19.90,99.90,370937,79,21078,-72
2019-07-29 19:44:04,22.27,17.62,19.90,99.90,377494,76,21053,-71
2019-07-29 19:44:38,20.68,17.60,19.90,99.90,370947,79,21069,-72
2019-07-29 19:45:11,20.65,17.45,19.90,99.90,377509,78,21029,-71
2019-07-29 19:45:45,20.32,17.35,19.80,99.90,370977,79,21081,-71
2019-07-29 19:46:19,23.40,18.00,19.90,99.90,377446,78,21074,-71
2019-07-29 19:46:53,21.62,19.30,19.80,99.90,370987,79,21041,-71
2019-07-29 19:47:27,20.88,17.80,19.80,99.90,377495,78,21536,-72
2019-07-29 19:48:01,20.40,18.15,19.80,99.90,370936,79,21488,-71
2019-07-29 19:48:34,22.82,18.52,19.80,99.90,377481,78,21066,-72
2019-07-29 19:49:08,21.23,16.65,19.80,99.90,370946,79,21070,-71
2019-07-29 19:49:42,22.80,18.48,19.80,99.90,377502,78,21116,-71
2019-07-29 19:50:16,20.20,17.60,19.70,99.90,370951,79,21073,-71
2019-07-29 19:50:50,23.05,18.20,19.80,99.90,377490,78,21062,-71
2019-07-29 19:51:23,20.60,17.85,19.80,99.90,370923,79,21602,-71
2019-07-29 19:51:57,21.05,17.23,19.70,99.90,377496,78,21033,-71
2019-07-29 19:52:30,20.75,17.90,19.70,99.90,370950,79,21582,-71
2019-07-29 19:53:04,23.90,17.98,19.70,99.90,377471,78,21541,-71
2019-07-29 19:53:38,20.37,17.67,19.70,99.90,370923,79,21519,-71
2019-07-29 19:54:11,21.40,18.45,19.70,99.90,377399,76,21496,-71
2019-07-29 19:54:45,22.67,17.35,19.70,99.90,371010,79,21077,-71
2019-07-29 19:55:19,23.10,18.12,19.70,99.90,377412,78,21074,-71
2019-07-29 19:55:52,21.87,18.62,19.80,99.90,370993,79,21132,-72
2019-07-29 19:56:26,21.68,17.98,19.70,99.90,377444,78,21065,-71
2019-07-29 19:57:00,21.87,17.32,19.80,99.90,370944,79,21475,-71
2019-07-29 19:57:33,19.25,17.25,19.80,99.90,377514,78,21049,-71
2019-07-29 19:58:07,20.85,18.05,19.80,99.90,370905,79,21144,-71
2019-07-29 19:58:41,21.70,17.82,19.80,99.90,377512,78,21053,-71
2019-07-29 19:59:14,21.25,18.40,19.70,99.90,370894,79,21129,-71
2019-07-29 19:59:48,22.75,18.12,19.80,99.90,377505,78,21128,-71
2019-07-29 20:00:25,20.80,17.40,19.80,99.90,370849,79,21113,-71
2019-07-29 20:00:58,23.30,18.10,19.80,99.90,375308,78,21160,-71
2019-07-29 20:01:32,23.22,18.12,19.80,99.90,370978,79,21137,-71
2019-07-29 20:02:06,20.45,17.00,19.80,99.90,377461,78,21475,-71
2019-07-29 20:02:39,21.00,18.02,19.80,99.90,370930,79,21148,-71
2019-07-29 20:03:13,21.45,17.45,19.80,99.90,377473,78,21463,-72
2019-07-29 20:03:47,21.65,17.15,19.80,99.90,370948,78,21565,-71
2019-07-29 20:04:21,20.82,17.98,19.80,99.90,377473,78,21054,-71
2019-07-29 20:04:54,22.93,18.32,19.80,99.90,370941,79,21066,-71
2019-07-29 20:05:28,21.55,18.12,19.80,99.90,377509,78,21128,-71
2019-07-29 20:06:02,20.62,17.67,19.80,99.90,370853,79,21167,-71
2019-07-29 20:06:35,23.02,18.50,19.80,99.90,377506,78,21128,-71
2019-07-29 20:07:09,22.52,18.55,19.80,99.90,370863,79,21194,-71
2019-07-29 20:07:43,20.15,17.27,19.80,99.90,377491,78,21511,-72
2019-07-29 20:08:17,24.57,19.17,19.80,99.90,370871,79,21089,-72
2019-07-29 20:08:50,22.73,19.27,19.80,99.90,377576,78,21065,-71
2019-07-29 20:09:24,21.87,18.12,19.80,99.90,370800,79,21144,-71
2019-07-29 20:09:57,21.37,18.50,19.80,99.90,377537,78,21057,-71
2019-07-29 20:10:34,21.70,17.62,19.80,99.90,370868,79,21081,-72
2019-07-29 20:11:09,23.15,19.23,19.80,99.90,363491,81,21141,-72
2019-07-29 20:11:43,21.33,17.77,19.70,99.90,363509,80,21464,-72
2019-07-29 20:12:16,22.93,18.80,19.80,99.90,363629,81,21075,-72
2019-07-29 20:12:50,23.32,19.35,19.80,99.90,368348,78,21063,-71
2019-07-29 20:13:23,21.90,18.05,19.80,99.90,370918,79,21034,-71
2019-07-29 20:13:57,21.35,18.60,19.70,99.90,377383,76,21491,-72
2019-07-29 20:14:31,23.50,18.92,19.70,99.90,371005,79,21530,-72
2019-07-29 20:15:08,22.48,19.00,19.70,99.90,377390,78,21050,-72
2019-07-29 20:15:41,22.93,18.65,19.70,99.90,371040,79,21577,-72
2019-07-29 20:16:15,21.10,17.92,19.70,99.90,377386,78,21049,-72
2019-07-29 20:16:49,22.02,18.50,19.70,99.90,371023,79,21586,-72
2019-07-29 20:17:23,21.87,19.10,19.70,99.90,377366,78,21040,-72
2019-07-29 20:17:56,20.90,18.27,19.70,99.90,371011,79,21066,-72
2019-07-29 20:18:30,20.55,17.57,19.70,99.90,377371,78,21065,-72
2019-07-29 20:19:04,21.73,18.07,19.70,99.90,371019,79,21034,-72
2019-07-29 20:19:37,24.07,18.87,19.70,99.90,377438,78,21455,-71
2019-07-29 20:20:11,24.23,18.52,19.70,99.90,370925,79,21601,-72
2019-07-29 20:20:45,20.57,18.00,19.70,99.90,377431,78,21605,-72
2019-07-29 20:21:19,22.13,18.35,19.80,99.90,370999,79,21065,-72
2019-07-29 20:21:53,22.35,17.57,19.80,99.90,375558,77,21091,-72
2019-07-29 20:22:26,23.45,18.48,19.80,99.90,369262,80,21084,-72
2019-07-29 20:23:01,21.15,17.67,19.80,99.90,377408,78,21058,-72
2019-07-29 20:23:35,22.65,18.50,19.80,99.90,375723,78,21513,-72
2019-07-29 20:24:09,23.90,19.20,19.80,99.90,369125,80,21059,-72
2019-07-29 20:24:42,22.80,19.50,19.80,99.90,377598,78,21116,-72
2019-07-29 20:25:16,22.67,18.50,19.80,99.90,375551,78,21126,-72
2019-07-29 20:25:49,22.15,18.77,19.80,99.90,369320,80,21126,-72
2019-07-29 20:26:23,23.12,18.85,19.80,99.90,377353,78,21121,-72
2019-07-29 20:26:57,20.95,18.57,19.80,99.90,375731,78,21173,-72
2019-07-29 20:27:30,26.75,20.00,19.80,99.90,369193,80,21039,-72
2019-07-29 20:28:04,19.82,17.73,19.80,99.90,377595,78,21128,-71
2019-07-29 20:28:38,22.15,19.73,19.80,99.90,375574,78,21059,-71
2019-07-29 20:29:11,23.10,19.55,19.80,99.90,369251,80,21075,-72
2019-07-29 20:29:45,22.95,18.92,19.70,99.90,377471,78,21065,-72
2019-07-29 20:30:19,20.55,18.35,19.70,99.90,375701,78,21047,-72
2019-07-29 20:30:56,22.58,18.48,19.70,99.90,369246,80,21067,-72
2019-07-29 20:31:29,24.72,20.23,19.70,99.90,368412,80,21068,-72
2019-07-29 20:32:03,23.38,19.98,19.70,99.90,377399,78,21026,-72
2019-07-29 20:32:37,23.10,19.75,19.80,99.90,377542,78,21460,-72
2019-07-29 20:33:10,24.23,19.32,19.80,99.90,379084,77,21022,-71
2019-07-29 20:33:44,22.75,18.92,19.80,99.90,375769,78,21469,-72
2019-07-29 20:34:18,23.27,19.75,19.80,99.90,369056,80,21201,-72
2019-07-29 20:34:51,22.80,19.30,19.80,99.90,377574,78,21514,-72
2019-07-29 20:35:24,23.15,18.90,19.80,99.90,375618,78,21063,-72
2019-07-29 20:35:58,22.20,19.57,19.80,99.90,369281,80,21465,-71
2019-07-29 20:36:32,23.32,19.45,19.80,99.90,377453,78,21602,-72
2019-07-29 20:37:05,23.15,19.27,19.80,99.90,375736,78,21067,-71
2019-07-29 20:37:39,22.32,19.40,19.80,99.90,369348,80,21036,-71
2019-07-29 20:38:12,24.00,19.45,19.80,99.90,377427,78,21580,-71
2019-07-29 20:38:46,23.20,19.92,19.80,99.90,375754,78,21039,-71
2019-07-29 20:39:20,23.30,20.10,19.80,99.90,369287,80,21070,-72
2019-07-29 20:39:54,24.92,19.17,19.80,99.90,377479,78,21108,-71
2019-07-29 20:40:27,22.45,19.35,19.80,99.90,375732,78,21062,-71
2019-07-29 20:41:01,23.47,19.55,19.80,99.90,369257,80,21130,-71
2019-07-29 20:41:35,23.18,19.50,19.80,99.90,377504,78,21105,-72
2019-07-29 20:42:08,24.18,19.87,19.80,99.90,375689,78,21566,-72
2019-07-29 20:42:42,25.23,20.15,19.80,99.90,369345,80,21052,-72
2019-07-29 20:43:16,23.52,20.20,19.80,99.90,377364,78,21194,-72
2019-07-29 20:43:49,26.05,20.88,19.80,99.90,375731,78,21149,-72
2019-07-29 20:44:23,25.97,21.45,19.80,99.90,369134,80,21070,-72
2019-07-29 20:44:56,25.65,21.50,19.80,99.90,377531,78,21057,-71
2019-07-29 20:45:30,25.60,18.60,19.80,99.90,375615,78,21062,-72
2019-07-29 20:46:04,23.35,20.52,19.80,99.90,369256,80,21552,-72
2019-07-29 20:46:38,23.57,20.12,19.80,99.90,377427,78,21081,-72
2019-07-29 20:47:11,26.07,21.02,19.70,99.90,375718,78,21063,-72
2019-07-29 20:47:44,23.38,20.60,19.70,99.90,369216,80,21051,-72
2019-07-29 20:48:18,25.23,20.65,19.70,99.90,377466,78,21109,-72
2019-07-29 20:48:51,23.27,20.08,19.70,99.90,375679,78,21501,-72
2019-07-29 20:49:25,23.30,19.92,19.70,99.90,369250,80,21230,-72
2019-07-29 20:49:59,22.07,19.67,19.70,99.90,377456,78,21190,-72
2019-07-29 20:50:33,24.15,19.52,19.70,99.90,375750,78,21106,-72
2019-07-29 20:51:06,23.85,19.77,19.70,99.90,369142,80,21513,-72
2019-07-29 20:51:40,22.67,20.20,19.70,99.90,377451,78,21190,-72
2019-07-29 20:52:14,24.52,19.77,19.70,99.90,375600,78,21441,-72
2019-07-29 20:52:47,21.23,18.67,19.70,99.90,369318,80,21650,-72
2019-07-29 20:53:21,23.40,19.40,19.70,99.90,377394,78,21549,-72
2019-07-29 20:53:55,21.55,18.55,19.70,99.90,375731,78,21064,-72
2019-07-29 20:54:28,22.15,18.73,19.70,99.90,369206,80,21059,-72
2019-07-29 20:55:02,23.05,19.15,19.70,99.90,377451,78,21648,-72
2019-07-29 20:55:36,26.00,19.15,19.80,99.90,375616,78,21051,-72
2019-07-29 20:56:09,21.55,18.90,19.70,99.90,369269,80,21754,-72
2019-07-29 20:56:43,24.07,19.32,19.80,99.90,377446,78,21123,-72
2019-07-29 20:57:17,21.33,18.75,19.70,99.90,375675,78,21122,-72
2019-07-29 20:57:50,22.80,18.92,19.70,99.90,369352,80,21489,-72
2019-07-29 20:58:24,22.00,19.23,19.70,99.90,377396,78,21578,-72
2019-07-29 20:58:58,28.35,20.88,19.70,99.90,375697,78,21517,-72
2019-07-29 20:59:31,21.33,18.15,19.70,99.90,369343,80,21125,-72
2019-07-29 21:00:07,21.45,18.82,19.70,99.90,377434,78,21116,-72
2019-07-29 21:00:43,23.57,18.92,19.70,99.90,370033,80,21154,-72
2019-07-29 21:01:16,22.10,18.70,19.70,99.90,369989,80,21110,-72
2019-07-29 21:01:50,22.77,18.95,19.70,99.90,369966,80,21162,-72
2019-07-29 21:02:24,23.30,19.65,19.70,99.90,371941,78,21142,-72
2019-07-29 21:02:57,22.75,19.67,19.70,99.90,369295,80,21097,-72
2019-07-29 21:03:32,24.20,19.32,19.70,99.90,377411,78,21058,-72
2019-07-29 21:04:06,23.40,19.02,19.70,99.90,375686,78,21048,-71
2019-07-29 21:04:40,23.25,18.95,19.70,99.90,369218,80,21141,-72
2019-07-29 21:05:13,22.02,19.60,19.70,99.90,377508,78,21553,-72
2019-07-29 21:05:47,23.77,19.57,19.70,99.90,375665,78,21132,-72
2019-07-29 21:06:21,22.55,19.17,19.70,99.90,369273,80,21051,-72
2019-07-29 21:06:54,24.10,19.23,19.70,99.90,377432,78,21057,-72
2019-07-29 21:07:28,24.40,19.37,19.70,99.90,375709,78,21524,-72
2019-07-29 21:08:01,23.47,18.77,19.70,99.90,369176,80,21485,-72
2019-07-29 21:08:35,22.93,19.15,19.70,99.90,377543,78,21046,-72
2019-07-29 21:09:09,23.70,19.73,19.70,99.90,375578,78,21125,-72
2019-07-29 21:09:43,23.27,18.98,19.60,99.90,369340,80,21133,-71
2019-07-29 21:10:16,22.73,19.60,19.70,99.90,377382,78,21116,-72
2019-07-29 21:10:50,22.90,19.25,19.70,99.90,375780,78,21110,-72
2019-07-29 21:11:24,22.67,20.08,19.60,99.90,369165,80,21039,-72
2019-07-29 21:11:57,23.52,20.08,19.60,99.90,377532,78,21716,-72
2019-07-29 21:12:31,21.65,19.05,19.60,99.90,375664,78,21055,-72
2019-07-29 21:13:05,25.60,20.92,19.70,99.90,369332,80,21118,-72
2019-07-29 21:13:38,24.37,20.20,19.70,99.90,377541,78,21112,-72
2019-07-29 21:14:12,23.83,18.75,19.70,99.90,375597,78,21513,-72
2019-07-29 21:14:46,23.95,19.92,19.70,99.90,369411,80,21216,-72
2019-07-29 21:15:19,21.97,18.62,19.70,99.90,377455,78,21054,-72
2019-07-29 21:15:53,22.80,18.27,19.70,99.90,375642,78,21027,-72
2019-07-29 21:16:27,22.93,19.57,19.60,99.90,369316,80,21598,-72
2019-07-29 21:17:00,22.17,19.10,19.70,99.90,377497,78,21026,-72
2019-07-29 21:17:34,23.00,18.92,19.70,99.90,375630,78,21044,-72
2019-07-29 21:18:09,23.85,19.30,19.70,99.90,369297,80,21145,-72
2019-07-29 21:18:42,25.55,19.90,19.70,99.90,377484,78,21128,-72
2019-07-29 21:19:16,23.45,19.48,19.70,99.90,375662,78,21051,-72
2019-07-29 21:19:50,22.55,19.45,19.70,99.90,369217,80,21075,-72
2019-07-29 21:20:23,22.82,19.50,19.70,99.90,377469,78,21062,-72
2019-07-29 21:20:57,22.02,18.65,19.70,99.90,375642,78,21059,-72
2019-07-29 21:21:31,22.05,18.75,19.70,99.90,369282,80,21067,-72
2019-07-29 21:22:04,24.02,19.85,19.70,99.90,377447,78,21117,-72
2019-07-29 21:22:38,22.10,18.23,19.70,99.90,375749,78,21118,-72
2019-07-29 21:23:12,24.40,20.05,19.70,99.90,369185,80,21039,-72
2019-07-29 21:23:45,21.37,18.37,19.70,99.90,377504,78,21507,-72
2019-07-29 21:24:19,23.45,18.75,19.70,99.90,375620,77,21129,-72
2019-07-29 21:24:52,22.55,18.45,19.70,99.90,369265,80,21663,-72
2019-07-29 21:25:26,24.12,20.43,19.70,99.90,377401,78,21070,-72
2019-07-29 21:26:00,22.85,19.67,19.70,99.90,375724,78,21039,-72
2019-07-29 21:26:33,23.83,19.05,19.70,99.90,369268,80,21071,-72
2019-07-29 21:27:07,24.35,20.60,19.70,99.90,377495,78,21042,-72
2019-07-29 21:27:40,22.67,20.08,19.70,99.90,375717,78,21121,-72
2019-07-29 21:28:14,23.95,20.40,19.70,99.90,369228,80,21075,-72
2019-07-29 21:28:47,24.45,21.15,19.70,99.90,377500,78,21069,-72
2019-07-29 21:29:21,22.42,19.12,19.70,99.90,375654,78,21517,-72
2019-07-29 21:29:55,24.95,21.15,19.70,99.90,369253,80,21129,-72
2019-07-29 21:30:31,24.10,19.57,19.70,99.90,377516,78,21034,-72
2019-07-29 21:31:05,21.97,19.62,19.70,99.90,374849,78,21583,-72
2019-07-29 21:31:39,24.60,19.73,19.70,99.90,369283,80,21129,-72
2019-07-29 21:32:12,22.93,19.55,19.80,99.90,377413,78,21547,-72
2019-07-29 21:32:46,26.25,20.57,19.70,99.90,375734,78,21036,-72
2019-07-29 21:33:21,23.38,20.65,19.80,99.90,369077,80,21075,-72
2019-07-29 21:33:54,22.05,19.42,19.70,99.90,377442,78,21097,-72
2019-07-29 21:34:28,24.00,20.17,19.70,99.90,375679,78,21103,-72
2019-07-29 21:35:02,24.15,20.50,19.70,99.90,369261,80,21076,-72
2019-07-29 21:35:35,22.65,19.48,19.80,99.90,377469,78,21062,-72
2019-07-29 21:36:09,28.35,22.25,19.70,99.90,375714,78,21122,-72
2019-07-29 21:36:43,24.12,20.80,19.70,99.90,369256,80,21083,-73
2019-07-29 21:37:16,25.82,21.05,19.80,99.90,377466,78,21116,-72
2019-07-29 21:37:50,25.48,19.80,19.80,99.90,375676,78,21180,-72
2019-07-29 21:38:24,25.70,20.85,19.80,99.90,369166,80,21645,-72
2019-07-29 21:38:57,23.70,19.23,19.80,99.90,377479,78,21061,-72
2019-07-29 21:39:31,20.32,18.02,19.80,99.90,375694,78,21028,-72
2019-07-29 21:40:08,25.92,19.50,19.80,99.90,369223,80,21067,-72
2019-07-29 21:40:44,22.30,19.02,19.80,99.90,377510,78,21061,-72
2019-07-29 21:41:17,24.32,19.82,19.80,99.90,369896,80,21075,-72
2019-07-29 21:41:51,23.90,20.12,19.80,99.90,370017,80,21567,-72
2019-07-29 21:42:24,23.83,20.92,19.80,99.90,369944,80,21536,-72
2019-07-29 21:42:58,28.25,22.27,19.80,99.90,371538,78,21434,-72
2019-07-29 21:43:32,26.45,21.30,19.70,99.90,369220,80,21067,-72
2019-07-29 21:44:06,26.25,21.52,19.70,99.90,377452,78,21535,-72
2019-07-29 21:44:40,25.48,21.17,19.70,99.90,375670,78,21509,-72
2019-07-29 21:45:14,28.23,23.12,19.70,99.90,369254,80,21027,-71
2019-07-29 21:45:47,27.52,22.42,19.70,99.90,377441,78,21066,-72
2019-07-29 21:46:21,28.85,22.40,19.70,99.90,375682,78,21624,-72
2019-07-29 21:46:55,28.57,23.22,19.70,99.90,369277,80,21556,-72
2019-07-29 21:47:28,25.72,22.35,19.70,99.90,377481,78,21051,-72
2019-07-29 21:48:02,28.67,23.18,19.70,99.90,375626,78,21157,-72
2019-07-29 21:48:36,28.73,22.42,19.70,99.90,369284,80,21595,-72
2019-07-29 21:49:09,27.58,22.52,19.70,99.90,377446,78,21191,-72
2019-07-29 21:49:43,27.22,22.27,19.70,99.90,375798,78,21093,-72
2019-07-29 21:50:17,25.92,21.82,19.60,99.90,369198,80,21119,-72
2019-07-29 21:50:50,27.67,22.25,19.60,99.90,377552,78,21667,-72
2019-07-29 21:51:24,25.75,21.25,19.60,99.90,375645,78,21729,-72
2019-07-29 21:51:58,30.70,22.75,19.60,99.90,369228,80,21658,-72
2019-07-29 21:52:32,26.37,21.57,19.60,99.90,377414,78,21119,-72
2019-07-29 21:53:07,29.55,23.05,19.60,99.90,375717,78,21037,-72
2019-07-29 21:53:42,26.25,21.15,19.60,99.90,363628,81,21587,-72
2019-07-29 21:54:16,25.08,20.92,19.50,99.90,369972,80,21138,-71
2019-07-29 21:54:51,26.33,22.37,19.50,99.90,363684,81,21075,-71
2019-07-29 21:55:25,24.65,20.88,19.50,99.90,370013,80,21599,-72
2019-07-29 21:55:58,27.58,21.40,19.50,99.90,363693,81,21509,-72
2019-07-29 21:56:32,27.52,21.97,19.50,99.90,370006,80,21130,-72
2019-07-29 21:57:06,25.52,21.60,19.50,99.90,365021,80,21119,-72
2019-07-29 21:57:39,31.97,25.37,19.50,99.90,377484,78,21574,-72
2019-07-29 21:58:13,30.85,24.20,19.50,99.90,375646,78,21117,-72
2019-07-29 21:58:47,30.40,24.92,19.50,99.90,369273,80,21070,-72
2019-07-29 21:59:20,30.72,24.63,19.50,99.90,377426,78,21132,-72
2019-07-29 21:59:54,31.25,25.23,19.50,99.90,375545,78,21135,-72
2019-07-29 22:00:31,30.82,24.37,19.50,99.90,369238,80,21123,-72
2019-07-29 22:01:09,32.83,25.70,19.50,99.90,368382,79,21075,-72
2019-07-29 22:01:43,32.15,25.48,19.50,99.90,365048,81,21087,-72
2019-07-29 22:02:17,31.00,25.27,19.50,99.90,365033,81,21153,-72
2019-07-29 22:02:50,30.17,24.47,19.50,99.90,368228,79,21141,-72
2019-07-29 22:03:24,28.55,24.60,19.50,99.90,374878,77,21544,-72
2019-07-29 22:03:58,32.45,24.95,19.50,99.90,375609,78,21673,-72
2019-07-29 22:04:31,31.15,23.98,19.60,99.90,369289,80,21168,-72
2019-07-29 22:05:06,30.17,24.92,19.50,99.90,377551,78,21495,-72
2019-07-29 22:05:39,27.00,23.05,19.50,99.90,375700,78,21090,-72
2019-07-29 22:06:13,29.50,23.83,19.50,99.90,369282,80,21133,-72
2019-07-29 22:06:47,27.32,23.42,19.50,99.90,377511,78,21511,-72
2019-07-29 22:07:20,28.25,23.80,19.50,99.90,375718,78,21110,-72
2019-07-29 22:07:54,33.58,24.67,19.50,99.90,369345,80,21110,-72
2019-07-29 22:08:28,31.20,23.55,19.50,99.90,377466,78,21660,-72
2019-07-29 22:09:01,29.40,23.80,19.50,99.90,375672,78,21078,-72
2019-07-29 22:09:35,30.60,24.18,19.50,99.90,369131,80,21661,-72
2019-07-29 22:10:09,28.15,24.57,19.50,99.90,377460,78,21191,-72
2019-07-29 22:10:42,30.75,25.37,19.50,99.90,375669,78,21063,-72
2019-07-29 22:11:16,31.17,25.05,19.50,99.90,369224,80,21138,-72
2019-07-29 22:11:50,29.95,23.75,19.50,99.90,377448,78,21136,-69
2019-07-29 22:12:23,26.97,22.52,19.50,99.90,375626,78,21657,-72
2019-07-29 22:12:57,27.15,22.95,19.50,99.90,369244,80,21616,-72
2019-07-29 22:13:30,27.50,23.30,19.50,99.90,377477,78,21132,-72
2019-07-29 22:14:04,27.25,22.98,19.50,99.90,375600,78,21142,-71
2019-07-29 22:14:37,26.90,22.37,19.50,99.90,369264,80,21189,-72
2019-07-29 22:15:11,29.12,22.70,19.50,99.90,377447,78,21062,-72
2019-07-29 22:15:45,29.50,22.70,19.50,99.90,375717,78,21095,-72
2019-07-29 22:16:18,28.80,22.85,19.60,99.90,369216,80,21059,-72
2019-07-29 22:16:52,27.62,22.30,19.60,99.90,377485,78,21050,-72
2019-07-29 22:17:27,30.37,22.80,19.60,99.90,375624,78,21131,-72
2019-07-29 22:18:00,27.15,22.32,19.60,99.90,369275,80,21122,-71
2019-07-29 22:18:34,28.45,23.47,19.60,99.90,377455,78,21062,-72
2019-07-29 22:19:08,30.20,23.27,19.60,99.90,375642,78,21027,-72
2019-07-29 22:19:41,29.25,22.45,19.60,99.90,369235,80,21516,-73
2019-07-29 22:20:15,27.62,21.95,19.60,99.90,377229,78,21085,-71
2019-07-29 22:20:49,27.45,22.75,19.60,99.90,375705,78,21136,-72
2019-07-29 22:21:22,28.23,22.27,19.50,99.90,369263,80,21091,-72
2019-07-29 22:21:56,28.20,22.98,19.50,99.90,377438,78,21057,-72
2019-07-29 22:22:30,29.77,24.32,19.50,99.90,375676,78,21117,-72
2019-07-29 22:23:03,32.35,25.52,19.50,99.90,369360,80,21473,-72
2019-07-29 22:23:37,29.57,24.18,19.50,99.90,377455,78,21050,-72
2019-07-29 22:24:11,29.30,24.43,19.50,99.90,375618,78,21145,-72
2019-07-29 22:24:44,30.57,24.87,19.50,99.90,369371,80,21055,-73
2019-07-29 22:25:18,28.90,24.45,19.50,99.90,377446,78,21195,-72
2019-07-29 22:25:52,33.55,25.82,19.50,99.90,375761,78,21067,-72
2019-07-29 22:26:25,31.50,25.92,19.50,99.90,369292,80,21079,-72
2019-07-29 22:26:59,30.65,25.57,19.50,99.90,377453,78,21893,-72
2019-07-29 22:27:33,34.80,27.90,19.50,99.90,375649,77,21174,-72
2019-07-29 22:28:06,35.33,27.25,19.50,99.90,369290,80,21071,-72
2019-07-29 22:28:40,32.28,26.57,19.50,99.90,375590,78,21090,-71
2019-07-29 22:29:14,40.67,29.42,19.50,99.90,369290,80,21036,-72
2019-07-29 22:29:47,38.25,27.95,19.50,99.90,377360,78,21584,-71
2019-07-29 22:30:24,31.95,26.48,19.50,99.90,375694,78,21501,-72
2019-07-29 22:30:58,31.33,26.75,19.40,99.90,357886,82,21177,-72
2019-07-29 22:31:32,36.55,28.12,19.50,99.90,364038,81,21057,-72
2019-07-29 22:32:05,35.17,26.60,19.40,99.90,363869,81,21586,-72
2019-07-29 22:32:39,30.90,24.18,19.40,99.90,367469,78,21120,-72
2019-07-29 22:33:13,27.62,24.00,19.40,99.90,375581,78,21559,-72
2019-07-29 22:33:46,30.35,26.00,19.40,99.90,369368,80,21527,-72
2019-07-29 22:34:20,32.50,24.72,19.40,99.90,377279,78,21136,-72
2019-07-29 22:34:54,29.65,23.73,19.40,99.90,375795,78,21555,-72
2019-07-29 22:35:27,28.32,23.73,19.40,99.90,369145,80,21521,-72
2019-07-29 22:36:01,29.90,24.23,19.40,99.90,377601,78,21049,-72
2019-07-29 22:36:35,29.92,24.65,19.40,99.90,375615,78,21067,-72
2019-07-29 22:37:08,30.52,24.05,19.40,99.90,369372,80,21040,-72
2019-07-29 22:37:42,31.60,25.55,19.40,99.90,377386,78,21120,-72
2019-07-29 22:38:15,32.25,24.80,19.40,99.90,375738,78,21059,-72
2019-07-29 22:38:49,29.80,24.80,19.40,99.90,369163,80,21114,-72
2019-07-29 22:39:23,31.37,25.43,19.40,99.90,377552,78,21086,-73
2019-07-29 22:39:57,31.55,26.70,19.40,99.90,375582,78,21078,-72
2019-07-29 22:40:32,36.33,28.98,19.40,99.90,369295,80,21075,-72
2019-07-29 22:41:05,36.20,27.93,19.50,99.90,377369,78,21136,-72
2019-07-29 22:41:39,34.53,27.95,19.50,99.90,375740,78,21071,-71
2019-07-29 22:42:13,31.50,26.73,19.50,99.90,369069,80,21655,-72
2019-07-29 22:42:46,32.25,27.30,19.50,99.90,377569,78,21021,-72
2019-07-29 22:43:20,34.18,27.10,19.40,99.90,375490,78,21114,-72
2019-07-29 22:43:53,35.43,28.15,19.50,99.90,369268,80,21141,-72
2019-07-29 22:44:29,35.10,27.45,19.50,99.90,377325,78,21602,-72
2019-07-29 22:45:04,34.92,27.10,19.50,99.90,375715,78,21107,-72
2019-07-29 22:45:38,32.88,25.85,19.50,99.90,369104,80,21032,-72
2019-07-29 22:46:11,34.10,26.95,19.50,99.90,377497,78,21575,-71
2019-07-29 22:46:45,32.93,26.48,19.50,99.90,375622,78,21067,-72
2019-07-29 22:47:18,34.73,26.60,19.50,99.90,369221,80,21103,-71
2019-07-29 22:47:52,34.70,27.52,19.50,99.90,377415,78,21077,-72
2019-07-29 22:49:18,32.23,26.48,19.50,99.90,375696,78,21090,-72
2019-07-29 22:49:21,36.45,27.05,19.50,99.90,358809,82,21119,-71
2019-07-29 22:49:56,33.23,26.65,19.40,99.90,369503,79,21485,-71
2019-07-29 22:50:32,33.18,27.58,19.50,99.90,363985,80,21048,-71
2019-07-29 22:51:08,35.33,26.68,19.40,99.90,363973,81,21611,-70
2019-07-29 22:51:42,35.03,27.42,19.40,99.90,364059,81,21071,-71
2019-07-29 22:52:16,34.35,27.13,19.40,99.90,363977,81,21105,-71
2019-07-29 22:52:50,32.98,26.68,19.40,99.90,368695,78,21071,-71
2019-07-29 22:53:24,32.70,27.02,19.30,99.90,369176,80,21208,-71
2019-07-29 22:53:57,34.45,26.97,19.30,99.90,377548,78,21163,-71
2019-07-29 22:54:31,35.33,27.40,19.30,99.90,375695,78,21465,-72
2019-07-29 22:55:07,32.80,26.42,19.30,99.90,369291,80,21059,-72
2019-07-29 22:55:40,30.60,26.05,19.30,99.90,377567,78,21500,-71
2019-07-29 22:56:14,35.43,26.77,19.30,99.90,375721,78,21153,-72
2019-07-29 22:56:48,31.97,26.07,19.30,99.90,369341,80,21039,-71
2019-07-29 22:57:21,33.15,25.92,19.30,99.90,377480,78,21456,-72
2019-07-29 22:57:55,33.42,25.68,19.30,99.90,375754,78,21129,-71
2019-07-29 22:58:29,36.13,26.73,19.20,99.90,369284,80,21043,-72
2019-07-29 22:59:02,34.90,26.55,19.30,99.90,377487,78,21030,-72
2019-07-29 22:59:36,32.35,27.37,19.30,99.90,375771,78,21188,-73
2019-07-29 23:00:11,32.42,25.60,19.30,99.90,369261,80,21086,-71
2019-07-29 23:00:45,32.50,25.77,19.30,99.90,377595,78,21123,-72
2019-07-29 23:01:19,30.32,26.62,19.30,99.90,375698,78,21095,-72
2019-07-29 23:01:53,32.78,26.42,19.30,99.90,369293,80,21055,-72
2019-07-29 23:02:27,33.53,27.45,19.30,99.90,377494,78,21069,-72
2019-07-29 23:03:01,36.53,26.80,19.30,99.90,375756,78,21200,-71
2019-07-29 23:03:35,33.05,25.95,19.30,99.90,369307,80,21067,-70
2019-07-29 23:04:09,31.52,25.02,19.30,99.90,377476,78,21567,-71
2019-07-29 23:04:43,34.03,26.68,19.30,99.90,375733,78,21457,-70
2019-07-29 23:05:17,31.62,26.02,19.30,99.90,369261,80,21067,-71
2019-07-29 23:05:51,32.60,24.57,19.40,99.90,377485,78,21124,-72
2019-07-29 23:06:24,35.78,27.37,19.30,99.90,375665,78,21505,-72
2019-07-29 23:06:57,34.03,27.35,19.40,99.90,369297,80,21106,-71
2019-07-29 23:07:31,36.17,28.07,19.40,99.90,377507,78,21503,-71
2019-07-29 23:08:05,34.23,27.32,19.40,99.90,375643,78,21101,-72
2019-07-29 23:08:38,34.95,28.12,19.40,99.90,369293,80,21047,-72
2019-07-29 23:09:12,34.40,27.50,19.40,99.90,377448,78,21034,-71
2019-07-29 23:09:46,37.23,27.30,19.30,99.90,375741,78,21477,-71
2019-07-29 23:10:21,34.00,28.05,19.40,99.90,369210,80,21071,-71
2019-07-29 23:10:55,33.30,27.17,19.40,99.90,369614,80,21075,-72
2019-07-29 23:11:28,34.43,27.65,19.40,99.90,377423,78,21030,-72
2019-07-29 23:12:02,33.83,26.52,19.40,99.90,377513,78,21062,-72
2019-07-29 23:12:36,32.63,25.92,19.40,99.90,378611,77,21070,-71
2019-07-29 23:13:09,34.33,26.20,19.40,99.90,375708,78,21072,-72
2019-07-29 23:13:42,31.77,26.40,19.40,99.90,369275,80,21098,-72
2019-07-29 23:14:16,34.65,28.07,19.40,99.90,377446,78,21038,-72
2019-07-29 23:14:50,34.67,26.68,19.40,99.90,375717,78,21110,-71
2019-07-29 23:15:23,34.30,28.23,19.40,99.90,369200,80,21106,-72
2019-07-29 23:15:58,32.90,26.73,19.40,99.90,377465,78,21136,-72
2019-07-29 23:16:32,34.15,27.22,19.40,99.90,375682,78,21051,-72
2019-07-29 23:17:05,32.33,27.17,19.40,99.90,369196,80,21121,-72
2019-07-29 23:17:40,35.23,28.62,19.40,99.90,377509,78,21054,-72
2019-07-29 23:18:13,36.35,28.75,19.40,99.90,369188,80,21067,-71
2019-07-29 23:18:47,33.28,27.87,19.40,99.90,375718,78,21137,-72
2019-07-29 23:19:20,35.43,28.42,19.40,99.90,369181,80,21055,-71
2019-07-29 23:19:54,37.85,29.15,19.40,99.90,377527,78,21597,-72
2019-07-29 23:20:27,36.90,28.10,19.40,99.90,375594,78,21111,-71
2019-07-29 23:21:00,37.33,28.70,19.40,99.90,369277,80,21126,-72
2019-07-29 23:21:35,37.48,30.57,19.40,99.90,369250,80,21087,-71
2019-07-29 23:22:09,38.23,29.55,19.40,99.90,375720,78,21055,-72
2019-07-29 23:22:42,42.33,30.75,19.40,99.90,369218,80,21064,-72
2019-07-29 23:23:16,37.25,29.37,19.40,99.90,377436,78,21145,-72
2019-07-29 23:23:51,38.83,30.65,19.40,99.90,375679,78,21157,-72
2019-07-29 23:24:24,38.48,30.62,19.40,99.90,369276,80,21576,-72
2019-07-29 23:24:58,36.75,29.32,19.40,99.90,377497,78,21499,-72
2019-07-29 23:25:32,36.70,29.27,19.40,99.90,375717,78,21509,-72
2019-07-29 23:26:05,38.13,30.68,19.40,99.90,369256,80,21125,-71
2019-07-29 23:26:39,39.92,29.48,19.30,99.90,377518,78,21123,-71
2019-07-29 23:27:14,36.28,30.00,19.40,99.90,375594,78,21110,-71
2019-07-29 23:27:47,39.70,29.85,19.30,99.90,363697,81,21028,-72
2019-07-29 23:28:21,38.30,30.52,19.30,99.90,369965,80,21141,-72
2019-07-29 23:28:55,38.25,29.98,19.30,99.90,370017,80,21441,-72
2019-07-29 23:29:28,42.65,30.65,19.30,99.90,371045,78,21443,-72
2019-07-29 23:30:02,35.90,28.57,19.30,99.90,377589,76,21125,-72
2019-07-29 23:30:37,39.08,30.30,19.30,99.90,371285,79,21068,-72
2019-07-29 23:31:11,41.30,31.10,19.30,99.90,371224,79,21564,-72
2019-07-29 23:31:45,37.93,29.87,19.30,99.90,371271,79,21053,-72
2019-07-29 23:32:18,37.60,29.20,19.30,99.90,371189,79,21123,-71
2019-07-29 23:32:52,40.28,29.45,19.30,99.90,371257,79,21016,-72
2019-07-29 23:33:25,36.45,30.30,19.30,99.90,371209,79,21552,-72
2019-07-29 23:33:59,36.88,29.70,19.30,99.90,371246,79,21045,-72
2019-07-29 23:34:33,37.58,30.00,19.30,99.90,371226,79,21061,-72
2019-07-29 23:35:08,39.27,28.95,19.20,99.90,371276,79,21045,-71
2019-07-29 23:35:43,37.13,28.15,19.20,99.90,371285,79,21068,-72
2019-07-29 23:36:16,38.33,27.90,19.20,99.90,371173,79,21056,-72
2019-07-29 23:36:50,37.95,28.70,19.20,99.90,371261,79,21601,-72
2019-07-29 23:37:24,38.08,29.67,19.20,99.90,371180,79,21547,-71
2019-07-29 23:37:57,36.93,28.95,19.20,99.90,371264,79,21534,-72
2019-07-29 23:38:31,37.33,30.10,19.20,99.90,378749,78,21580,-72
2019-07-29 23:39:08,40.08,29.67,19.10,99.90,371259,79,21028,-72
2019-07-29 23:39:41,40.00,30.95,19.10,99.90,371314,79,21029,-72
2019-07-29 23:40:15,42.20,32.30,19.10,99.90,371223,79,21065,-71
2019-07-29 23:40:49,86.17,46.30,19.00,99.90,378769,78,21107,-72
2019-07-29 23:41:22,446.45,126.33,19.00,99.90,371316,79,21073,-72
2019-07-29 23:41:56,1999.90,505.37,19.00,99.90,371305,79,21041,-72
2019-07-29 23:42:30,1887.00,362.82,19.00,99.90,371247,79,21635,-72
2019-07-29 23:43:03,1307.65,270.93,19.00,99.90,371393,79,21143,-72
2019-07-29 23:43:37,1847.45,332.55,19.00,99.90,378697,78,21126,-71
2019-07-29 23:44:11,1999.90,405.05,19.00,99.90,371226,79,21252,-72
2019-07-29 23:44:44,1999.90,701.50,18.90,99.90,378769,78,21060,-72
2019-07-29 23:45:18,1999.90,803.67,18.90,99.90,371207,79,21052,-72
2019-07-29 23:45:52,1999.90,862.35,18.80,99.90,371380,79,21060,-72
2019-07-29 23:46:25,1999.90,916.05,18.80,99.90,371043,79,21135,-72
2019-07-29 23:46:59,1999.90,937.85,18.80,99.90,371308,79,21049,-72
2019-07-29 23:47:33,1999.90,688.52,18.70,99.90,371313,79,21533,-72
2019-07-29 23:48:07,1999.90,999.90,18.70,99.90,371185,79,21029,-72
2019-07-29 23:48:40,1999.90,768.45,18.80,99.90,371328,79,21077,-72
2019-07-29 23:49:14,1999.90,999.90,18.70,99.90,371306,79,21151,-72
2019-07-29 23:49:47,1999.90,857.17,18.70,99.90,371272,79,21142,-72
2019-07-29 23:50:21,1999.90,928.88,18.70,99.90,371291,79,21073,-72
2019-07-29 23:50:55,1999.90,985.33,18.60,99.90,371304,79,21118,-72
2019-07-29 23:51:28,1999.90,958.30,18.60,99.90,371219,79,21684,-72
2019-07-29 23:52:02,1999.90,780.17,18.60,99.90,371076,79,21719,-72
2019-07-29 23:52:36,1999.90,999.90,18.70,99.90,378791,78,21036,-72
2019-07-29 23:53:10,1999.90,801.70,18.60,99.90,371162,79,21057,-72
2019-07-29 23:53:44,1999.90,999.90,18.60,99.90,371291,79,21084,-72
2019-07-29 23:54:17,1999.90,877.65,18.60,99.90,371264,79,21138,-72
2019-07-29 23:54:50,1999.90,999.90,18.60,99.90,371245,79,21073,-72
2019-07-29 23:55:25,1999.90,413.72,18.60,99.90,371236,79,21581,-71
2019-07-29 23:55:59,1999.90,999.90,18.60,99.90,371344,79,21210,-71
2019-07-29 23:56:32,1999.90,999.90,18.60,99.90,371251,79,21479,-72
2019-07-29 23:57:06,1999.90,999.90,18.60,99.90,378770,78,21088,-72
2019-07-29 23:57:40,1999.90,999.90,18.50,99.90,371353,79,21581,-72
2019-07-29 23:58:13,1999.90,999.90,18.50,99.90,371252,79,21123,-71
2019-07-29 23:58:47,1999.90,999.90,18.40,99.90,371195,79,21144,-72
2019-07-29 23:59:21,1999.90,999.90,18.40,99.90,371296,79,21206,-72
2019-07-29 23:59:54,1596.30,754.53,18.40,99.90,371315,79,21033,-72