2019-07-29 00:00:09,0.62,0.62,0.62,0.62,372791,79,21915,-64
2019-07-29 00:00:44,0.53,0.50,0.53,0.53,372731,79,21563,-64
2019-07-29 00:01:17,0.50,0.50,0.50,0.50,367742,80,21486,-64
2019-07-29 00:01:51,0.65,0.62,0.65,0.65,372848,79,21415,-64
2019-07-29 00:02:24,1.77,0.42,1.77,1.77,372839,79,21517,-64
2019-07-29 00:02:57,0.80,0.72,0.80,0.80,374254,78,21507,-64
2019-07-29 00:03:30,1.12,0.60,1.12,1.12,378215,78,21588,-64
2019-07-29 00:04:04,4.67,1.25,4.67,4.67,378120,77,21690,-63
2019-07-29 00:04:37,0.70,0.70,0.70,0.70,378172,78,21488,-64
2019-07-29 00:05:10,0.40,0.40,0.40,0.40,378112,78,21516,-64
2019-07-29 00:05:44,0.90,0.90,0.90,0.90,378102,78,21464,-64
2019-07-29 00:06:18,2.05,0.45,2.05,2.05,378138,78,21585,-64
2019-07-29 00:06:52,0.55,0.37,0.55,0.55,378069,78,21527,-64
2019-07-29 00:07:25,1.47,1.37,1.47,1.47,378072,78,21665,-64
2019-07-29 00:07:58,0.90,0.68,0.90,0.90,378190,78,21517,-64
2019-07-29 00:08:32,0.80,0.60,0.80,0.80,378061,78,21605,-64
2019-07-29 00:09:05,1.55,0.78,1.55,1.55,377967,78,21499,-64
2019-07-29 00:09:39,0.98,0.88,0.98,0.98,377845,78,21662,-64
2019-07-29 00:10:14,0.98,0.60,0.98,0.98,377862,78,21654,-64
2019-07-29 00:10:48,0.47,0.47,0.47,0.47,372591,79,21851,-64
2019-07-29 00:11:21,0.75,0.75,0.75,0.75,372766,79,22084,-64
2019-07-29 00:11:55,14.30,0.78,14.30,14.30,372729,79,21558,-64
2019-07-29 00:12:28,1.60,0.70,1.60,1.60,374106,78,21576,-64
2019-07-29 00:13:01,0.85,0.82,0.85,0.85,377916,78,21972,-64
2019-07-29 00:13:35,0.80,0.55,0.80,0.80,378034,78,21670,-64
2019-07-29 00:14:08,1.15,0.78,1.15,1.15,377883,77,22015,-64
2019-07-29 00:14:41,6.83,1.77,6.83,6.83,377918,78,21618,-64
2019-07-29 00:15:15,0.68,0.68,0.68,0.68,377937,78,21633,-64
2019-07-29 00:15:48,0.88,0.88,0.88,0.88,378052,78,21515,-64
2019-07-29 00:16:22,0.82,0.45,0.82,0.82,377893,78,21597,-64
2019-07-29 00:16:55,0.60,0.47,0.60,0.60,377983,78,21845,-64
2019-07-29 00:17:28,0.68,0.68,0.68,0.68,377983,78,21583,-64
2019-07-29 00:18:02,0.98,0.80,0.98,0.98,377895,78,21872,-64
2019-07-29 00:18:35,1.65,1.02,1.65,1.65,377990,78,21573,-64
2019-07-29 00:19:08,1.35,0.70,1.35,1.35,377902,78,21661,-63
2019-07-29 00:19:41,2.02,1.25,2.02,2.02,378045,78,21734,-64
2019-07-29 00:20:15,0.65,0.60,0.65,0.65,377822,78,21625,-64
2019-07-29 00:20:48,1.00,0.80,1.00,1.00,378021,78,21552,-64
2019-07-29 00:21:24,3.17,1.12,3.17,3.17,377901,78,21480,-64
2019-07-29 00:21:57,1.80,0.80,1.80,1.80,378020,78,21487,-64
2019-07-29 00:22:31,0.95,0.93,0.95,0.95,377843,78,21582,-64
2019-07-29 00:23:04,0.75,0.75,0.75,0.75,378059,78,21497,-64
2019-07-29 00:23:38,1.05,0.85,1.05,1.05,378013,78,21518,-64
2019-07-29 00:24:11,1.37,0.90,1.37,1.37,377949,77,22241,-63
2019-07-29 00:24:45,1.42,0.80,1.42,1.42,378089,78,21755,-64
2019-07-29 00:25:18,1.25,1.15,1.25,1.25,378059,78,21467,-64
2019-07-29 00:25:51,0.88,0.88,0.88,0.88,377954,78,21544,-64
2019-07-29 00:26:25,0.70,0.70,0.70,0.70,378027,78,22040,-64
2019-07-29 00:26:58,1.85,1.25,1.85,1.85,378038,78,21576,-64
2019-07-29 00:27:31,1.92,1.02,1.92,1.92,377940,78,21554,-64
2019-07-29 00:28:05,0.60,0.60,0.60,0.60,378000,78,22032,-64
2019-07-29 00:28:38,1.70,0.90,1.70,1.70,377985,78,21800,-64
2019-07-29 00:29:12,3.62,1.40,3.62,3.62,377968,78,21967,-64
2019-07-29 00:29:45,1.57,0.82,1.57,1.57,378014,78,21574,-64
2019-07-29 00:30:18,1.20,0.62,1.20,1.20,377901,78,21761,-64
2019-07-29 00:30:52,1.22,1.10,1.22,1.22,378083,78,21545,-64
2019-07-29 00:31:25,1.00,0.68,1.00,1.00,377841,78,21563,-64
2019-07-29 00:31:58,0.95,0.62,0.95,0.95,377922,78,21604,-64
2019-07-29 00:32:32,1.10,0.80,1.10,1.10,377929,78,21927,-64
2019-07-29 00:33:05,1.25,0.80,1.25,1.25,377963,78,21596,-64
2019-07-29 00:33:38,2.10,1.27,2.10,2.10,377952,78,21530,-63
2019-07-29 00:34:12,1.20,1.15,1.20,1.20,377969,77,21607,-64
2019-07-29 00:34:45,1.12,0.95,1.12,1.12,381514,77,21584,-64
2019-07-29 00:35:19,0.62,0.62,0.62,0.62,381851,77,21982,-64
2019-07-29 00:35:52,0.93,0.50,0.93,0.93,381801,77,21519,-64
2019-07-29 00:36:25,4.75,1.77,4.75,4.75,381767,77,22067,-64
2019-07-29 00:37:00,1.20,1.10,1.20,1.20,381775,77,21606,-64
2019-07-29 00:37:33,2.80,1.10,2.80,2.80,381857,77,21461,-64
2019-07-29 00:38:06,1.27,0.93,1.27,1.27,381687,77,21548,-64
2019-07-29 00:38:41,4.58,1.52,4.58,4.58,381849,77,22073,-64
2019-07-29 00:39:15,3.30,1.40,3.30,3.30,380842,76,22205,-64
2019-07-29 00:39:48,1.30,1.15,1.30,1.30,381642,77,21642,-64
2019-07-29 00:40:25,0.40,0.40,0.40,0.40,381698,77,21670,-64
2019-07-29 00:40:58,1.15,0.60,1.15,1.15,379428,77,21998,-63
2019-07-29 00:41:31,2.55,1.57,2.55,2.55,381713,77,21556,-64
2019-07-29 00:42:05,0.72,0.60,0.72,0.72,381706,77,21490,-64
2019-07-29 00:42:38,1.27,1.17,1.27,1.27,381594,77,21543,-63
2019-07-29 00:43:12,0.90,0.85,0.90,0.90,381721,77,21462,-64
2019-07-29 00:43:45,1.05,0.60,1.05,1.05,381624,76,21490,-64
2019-07-29 00:44:18,1.05,0.95,1.05,1.05,381521,77,21560,-63
2019-07-29 00:44:52,8.95,1.57,8.95,8.95,381641,77,22018,-63
2019-07-29 00:45:25,2.67,1.47,2.67,2.67,381547,77,22420,-64
2019-07-29 00:45:58,0.93,0.93,0.93,0.93,381808,77,22028,-63
2019-07-29 00:46:32,1.60,1.50,1.60,1.60,381592,77,21530,-63
2019-07-29 00:47:05,1.07,0.78,1.07,1.07,381694,77,21486,-64
2019-07-29 00:47:39,2.30,1.37,2.30,2.30,381586,77,22059,-63
2019-07-29 00:48:12,1.07,1.05,1.07,1.07,381676,77,21684,-64
2019-07-29 00:48:45,1.67,0.98,1.67,1.67,381781,77,22078,-64
2019-07-29 00:49:19,0.65,0.55,0.65,0.65,381617,77,21558,-63
2019-07-29 00:49:52,6.35,1.30,6.35,6.35,381724,77,21520,-64
2019-07-29 00:50:25,0.78,0.75,0.78,0.78,381727,77,21466,-64
2019-07-29 00:50:58,6.08,1.92,6.08,6.08,381671,77,21857,-64
2019-07-29 00:51:32,1.75,1.32,1.75,1.75,381672,77,21536,-64
2019-07-29 00:52:05,1.45,1.00,1.45,1.45,381674,77,21482,-63
2019-07-29 00:52:38,1.67,1.12,1.67,1.67,381622,77,21552,-64
2019-07-29 00:53:12,1.17,0.72,1.17,1.17,381644,77,21609,-64
2019-07-29 00:53:45,2.45,1.22,2.45,2.45,381746,76,21614,-64
2019-07-29 00:54:19,1.32,1.22,1.32,1.32,381582,77,21956,-63
2019-07-29 00:54:52,1.52,1.22,1.52,1.52,381716,77,21965,-63
2019-07-29 00:55:26,3.08,1.30,3.08,3.08,381565,77,21540,-64
2019-07-29 00:56:00,2.12,1.52,2.12,2.12,381725,77,22006,-64
2019-07-29 00:56:33,1.77,1.10,1.77,1.77,381372,77,22127,-63
2019-07-29 00:57:06,2.40,0.62,2.40,2.40,381690,77,21865,-64
2019-07-29 00:57:40,3.42,1.82,3.42,3.42,381640,77,21561,-64
2019-07-29 00:58:13,1.82,1.40,1.82,1.82,381735,77,21397,-63
2019-07-29 00:58:46,4.65,1.87,4.65,4.65,381646,77,21990,-63
2019-07-29 00:59:19,1.55,1.30,1.55,1.55,381694,77,21456,-64
2019-07-29 00:59:53,1.37,1.27,1.37,1.37,381683,77,21490,-64
2019-07-29 01:00:27,0.60,0.60,0.60,0.60,381677,77,21390,-64
2019-07-29 01:01:01,0.75,0.75,0.75,0.75,376841,78,22579,-64
2019-07-29 01:01:34,1.77,1.52,1.77,1.77,377022,78,21361,-64
2019-07-29 01:02:07,1.35,1.20,1.35,1.35,376837,78,21398,-64
2019-07-29 01:02:41,2.45,1.67,2.45,2.45,377854,77,21536,-63
2019-07-29 01:03:14,1.25,0.90,1.25,1.25,381567,77,21543,-64
2019-07-29 01:03:47,3.17,1.80,3.17,3.17,381703,76,21403,-64
2019-07-29 01:04:21,2.25,1.10,2.25,2.25,381670,77,21467,-64
2019-07-29 01:04:54,2.17,1.50,2.17,2.17,381594,77,21552,-63
2019-07-29 01:05:27,0.85,0.85,0.85,0.85,381725,77,21909,-63
2019-07-29 01:06:01,1.65,1.35,1.65,1.65,381707,77,21508,-63
2019-07-29 01:06:34,21.82,1.65,21.82,21.82,381622,77,21496,-63
2019-07-29 01:07:07,1.62,1.35,1.62,1.62,381778,77,21476,-64
2019-07-29 01:07:40,1.82,1.20,1.82,1.82,381746,77,21526,-63
2019-07-29 01:08:14,5.92,1.70,5.92,5.92,381598,77,21523,-64
2019-07-29 01:08:47,2.67,0.93,2.67,2.67,381733,77,21428,-64
2019-07-29 01:09:39,4.80,1.22,4.80,4.80,381492,77,22607,-63
2019-07-29 01:10:13,1.70,1.07,1.70,1.70,393880,75,21457,-64
2019-07-29 01:10:47,1.57,1.47,1.57,1.57,393962,75,21539,-63
2019-07-29 01:11:20,2.40,1.35,2.40,2.40,393894,75,21978,-63
2019-07-29 01:11:53,1.95,1.45,1.95,1.95,393925,75,21526,-63
2019-07-29 01:12:27,1.62,1.52,1.62,1.62,393866,75,22047,-63
2019-07-29 01:13:00,2.33,1.77,2.33,2.33,394017,75,21992,-64
2019-07-29 01:13:33,1.98,1.42,1.98,1.98,393865,75,21336,-63
2019-07-29 01:14:07,3.00,1.60,3.00,3.00,391770,75,21462,-63
2019-07-29 01:14:41,1.52,0.90,1.52,1.52,391115,75,21466,-64
2019-07-29 01:15:14,2.83,1.85,2.83,2.83,391186,75,21452,-64
2019-07-29 01:15:48,1.98,1.77,1.98,1.98,391134,75,21485,-64
2019-07-29 01:16:21,1.22,1.12,1.22,1.22,391159,75,21535,-63
2019-07-29 01:16:54,1.22,1.12,1.22,1.22,391146,75,21672,-63
2019-07-29 01:17:27,1.30,1.15,1.30,1.30,391125,75,21519,-64
2019-07-29 01:18:01,6.17,1.15,6.17,6.17,391161,75,21579,-63
2019-07-29 01:18:34,0.98,0.93,0.98,0.98,391173,75,21560,-63
2019-07-29 01:19:08,1.52,1.40,1.52,1.52,391082,75,21937,-63
2019-07-29 01:19:41,2.30,2.08,2.30,2.30,391246,75,21444,-64
2019-07-29 01:20:14,1.35,1.05,1.35,1.35,393058,75,21498,-64
2019-07-29 01:20:48,1.95,1.40,1.95,1.95,393231,75,21975,-64
2019-07-29 01:21:21,0.98,0.93,0.98,0.98,393373,75,21958,-64
2019-07-29 01:21:54,1.30,1.20,1.30,1.30,392953,75,21512,-63
2019-07-29 01:22:28,4.30,1.82,4.30,4.30,391339,75,21512,-64
2019-07-29 01:23:01,1.42,1.15,1.42,1.42,391388,75,21385,-64
2019-07-29 01:23:34,2.80,1.67,2.80,2.80,391408,75,21499,-64
2019-07-29 01:24:07,1.95,1.47,1.95,1.95,391369,75,21544,-63
2019-07-29 01:24:41,2.00,1.17,2.00,2.00,391393,75,21585,-64
2019-07-29 01:25:14,2.22,1.57,2.22,2.22,391398,75,21605,-64
2019-07-29 01:25:47,1.52,0.90,1.52,1.52,391375,75,21581,-64
2019-07-29 01:26:20,1.72,1.60,1.72,1.72,391177,75,21599,-63
2019-07-29 01:26:54,1.92,0.90,1.92,1.92,391282,75,21500,-63
2019-07-29 01:27:27,2.35,1.85,2.35,2.35,391211,75,21462,-63
2019-07-29 01:28:00,1.42,0.90,1.42,1.42,391188,75,21519,-63
2019-07-29 01:28:33,1.12,1.00,1.12,1.12,391296,75,21469,-64
2019-07-29 01:29:07,3.00,1.22,3.00,3.00,391162,75,21498,-63
2019-07-29 01:29:40,3.95,0.68,3.95,3.95,391193,75,21477,-64
2019-07-29 01:30:15,7.22,1.62,7.22,7.22,391188,75,21382,-63
2019-07-29 01:30:49,4.80,1.75,4.80,4.80,386870,76,21599,-63
2019-07-29 01:31:22,1.25,1.07,1.25,1.25,386899,76,21838,-64
2019-07-29 01:31:55,2.58,1.22,2.58,2.58,386781,76,21652,-63
2019-07-29 01:32:28,1.47,1.37,1.47,1.47,387910,75,21479,-63
2019-07-29 01:33:02,2.12,1.72,2.12,2.12,391142,75,21998,-64
2019-07-29 01:33:35,1.98,1.07,1.98,1.98,391257,75,21452,-64
2019-07-29 01:34:08,2.58,1.40,2.58,2.58,391073,75,21530,-64
2019-07-29 01:34:41,1.77,1.55,1.77,1.77,391242,75,21517,-63
2019-07-29 01:35:15,3.52,2.22,3.52,3.52,390867,75,21800,-63
2019-07-29 01:35:49,2.20,1.42,2.20,2.20,391257,75,21431,-63
2019-07-29 01:36:22,5.72,1.52,5.72,5.72,391105,75,21568,-64
2019-07-29 01:36:56,1.45,1.35,1.45,1.45,391263,75,21500,-63
2019-07-29 01:37:29,3.92,2.35,3.92,3.92,391085,75,21439,-63
2019-07-29 01:38:02,3.92,1.65,3.92,3.92,391289,75,21948,-64
2019-07-29 01:38:36,2.25,1.92,2.25,2.25,391152,75,21903,-64
2019-07-29 01:39:10,3.27,2.30,3.27,3.27,391223,75,21964,-64
2019-07-29 01:39:43,2.33,1.72,2.33,2.33,391158,75,21524,-64
2019-07-29 01:40:17,2.58,1.50,2.58,2.58,391198,75,21536,-64
2019-07-29 01:40:52,0.93,0.80,0.93,0.93,391166,75,21563,-64
2019-07-29 01:41:25,2.30,1.67,2.30,2.30,391063,75,22020,-64
2019-07-29 01:41:59,1.87,1.67,1.87,1.87,391058,75,22517,-64
2019-07-29 01:42:33,4.90,1.22,4.90,4.90,391196,75,21405,-64
2019-07-29 01:43:06,1.50,1.47,1.50,1.50,391029,75,21543,-64
2019-07-29 01:43:40,1.95,1.35,1.95,1.95,391206,75,21464,-64
2019-07-29 01:44:13,3.92,2.15,3.92,3.92,391213,75,21435,-63
2019-07-29 01:44:47,1.15,1.10,1.15,1.15,391110,75,21546,-63
2019-07-29 01:45:21,1.65,1.47,1.65,1.65,391210,75,21592,-64
2019-07-29 01:45:54,3.22,1.82,3.22,3.22,391271,75,21459,-64
2019-07-29 01:46:28,1.70,1.60,1.70,1.70,391136,75,21656,-64
2019-07-29 01:47:03,0.95,0.95,0.95,0.95,391316,75,21412,-64
2019-07-29 01:47:36,2.75,1.37,2.75,2.75,391229,75,21552,-64
2019-07-29 01:48:10,4.87,1.92,4.87,4.87,391086,75,22041,-63
2019-07-29 01:48:44,0.88,0.85,0.88,0.88,391172,75,21922,-63
2019-07-29 01:49:17,3.95,1.52,3.95,3.95,391070,75,21971,-64
2019-07-29 01:49:50,3.10,2.72,3.10,3.10,391174,75,21519,-63
2019-07-29 01:50:25,1.80,1.57,1.80,1.80,391105,75,21468,-63
2019-07-29 01:51:00,2.40,2.20,2.40,2.40,386790,76,21533,-63
2019-07-29 01:51:33,2.52,1.42,2.52,2.52,386783,76,22011,-64
2019-07-29 01:52:06,0.90,0.90,0.90,0.90,386777,76,21447,-63
2019-07-29 01:52:40,3.70,2.83,3.70,3.70,386849,76,21851,-64
2019-07-29 01:53:13,1.65,1.55,1.65,1.65,387644,75,21981,-64
2019-07-29 01:53:46,3.55,2.52,3.55,3.55,391188,75,21966,-64
2019-07-29 01:54:20,2.58,1.55,2.58,2.58,391253,75,21962,-64
2019-07-29 01:54:53,3.55,1.77,3.55,3.55,391167,75,21419,-64
2019-07-29 01:55:26,1.12,1.05,1.12,1.12,391258,75,21454,-64
2019-07-29 01:56:00,1.65,1.55,1.65,1.65,391213,75,21575,-63
2019-07-29 01:56:33,1.80,1.65,1.80,1.80,391138,75,21884,-64
2019-07-29 01:57:07,1.90,1.72,1.90,1.90,391183,75,21489,-63
2019-07-29 01:57:40,1.90,1.62,1.90,1.90,391274,75,21456,-63
2019-07-29 01:58:13,2.05,1.37,2.05,2.05,391110,75,21760,-63
2019-07-29 01:58:46,5.65,2.42,5.65,5.65,391187,75,22002,-64
2019-07-29 01:59:20,6.12,1.77,6.12,6.12,391128,75,21416,-63
2019-07-29 01:59:53,5.30,1.67,5.30,5.30,391130,75,21574,-64
2019-07-29 02:00:27,1.98,1.70,1.98,1.98,391161,75,21482,-63
2019-07-29 02:01:01,2.58,1.87,2.58,2.58,386704,76,21574,-63
2019-07-29 02:01:35,2.83,1.85,2.83,2.83,386770,76,21438,-63
2019-07-29 02:02:08,3.00,1.77,3.00,3.00,386694,76,21626,-64
2019-07-29 02:02:42,1.72,1.57,1.72,1.72,387883,75,21905,-64
2019-07-29 02:03:15,2.62,1.55,2.62,2.62,390941,75,21542,-64
2019-07-29 02:03:49,2.40,1.60,2.40,2.40,391146,75,21591,-64
2019-07-29 02:04:21,7.05,1.35,7.05,7.05,391056,75,22082,-64
2019-07-29 02:04:55,3.33,1.73,3.33,3.33,391214,75,21428,-64
2019-07-29 02:05:28,1.98,1.65,1.98,1.98,391113,75,21623,-63
2019-07-29 02:06:02,2.50,1.90,2.50,2.50,375692,78,21516,-64
2019-07-29 02:06:35,4.92,2.20,4.92,4.92,391128,75,21608,-63
2019-07-29 02:07:08,1.90,1.75,1.90,1.90,391158,75,21626,-63
2019-07-29 02:07:41,2.20,1.07,2.20,2.20,391195,75,21546,-63
2019-07-29 02:08:15,1.70,1.37,1.70,1.70,391106,75,22008,-63
2019-07-29 02:08:51,1.80,1.47,1.80,1.80,391271,75,21517,-63
2019-07-29 02:09:25,4.97,2.20,4.97,4.97,388802,75,21498,-64
2019-07-29 02:09:58,1.57,1.47,1.57,1.57,391610,75,21854,-63
2019-07-29 02:10:32,2.80,1.65,2.80,2.80,391258,75,21608,-63
2019-07-29 02:11:05,3.20,1.62,3.20,3.20,391167,75,21470,-63
2019-07-29 02:11:39,2.90,1.82,2.90,2.90,390998,75,21612,-63
2019-07-29 02:12:12,1.50,1.40,1.50,1.50,390912,75,21577,-63
2019-07-29 02:12:45,0.90,0.90,0.90,0.90,391056,75,21531,-63
2019-07-29 02:13:20,2.80,1.85,2.80,2.80,390922,75,21883,-63
2019-07-29 02:13:53,1.42,1.32,1.42,1.42,386060,76,21996,-64
2019-07-29 02:14:26,1.42,1.32,1.42,1.42,386041,76,21606,-63
2019-07-29 02:15:00,4.95,1.67,4.95,4.95,386158,76,21663,-63
2019-07-29 02:15:33,1.83,1.20,1.83,1.83,387382,75,22097,-64
2019-07-29 02:16:06,2.25,1.77,2.25,2.25,390968,75,22840,-63
2019-07-29 02:16:40,4.87,1.35,4.87,4.87,391064,75,21911,-63
2019-07-29 02:17:13,6.97,2.20,6.97,6.97,391032,75,21560,-64
2019-07-29 02:17:46,3.17,1.92,3.17,3.17,391091,75,21385,-64
2019-07-29 02:18:20,1.82,1.60,1.82,1.82,390949,75,21577,-64
2019-07-29 02:18:53,1.40,1.30,1.40,1.40,391102,75,21326,-63
2019-07-29 02:19:27,2.10,1.90,2.10,2.10,390990,75,21580,-64
2019-07-29 02:20:00,3.17,1.40,3.17,3.17,391067,75,21780,-64
2019-07-29 02:20:34,1.85,1.65,1.85,1.85,390988,75,21571,-64
2019-07-29 02:21:07,9.20,2.35,9.20,9.20,391015,75,21410,-63
2019-07-29 02:21:40,3.20,2.50,3.20,3.20,391001,75,21511,-63
2019-07-29 02:22:14,2.83,1.85,2.83,2.83,390951,75,21797,-63
2019-07-29 02:22:47,3.40,2.22,3.40,3.40,391031,75,21475,-64
2019-07-29 02:23:20,1.90,1.17,1.90,1.90,390981,75,21428,-63
2019-07-29 02:23:55,1.37,1.27,1.37,1.37,391086,75,21506,-63
2019-07-29 02:24:28,2.87,1.72,2.87,2.87,390843,75,22031,-63
2019-07-29 02:25:01,2.40,1.25,2.40,2.40,391036,75,21533,-64
2019-07-29 02:25:34,1.30,1.12,1.30,1.30,390990,75,21443,-64
2019-07-29 02:26:08,2.40,1.80,2.40,2.40,390945,75,21466,-64
2019-07-29 02:26:41,2.02,1.62,2.02,2.02,391014,75,21517,-64
2019-07-29 02:27:14,3.52,2.42,3.52,3.52,391052,75,22312,-64
2019-07-29 02:27:47,2.77,1.98,2.77,2.77,391121,75,22140,-64
2019-07-29 02:28:21,2.67,1.52,2.67,2.67,391041,75,21386,-64
2019-07-29 02:28:54,1.65,1.55,1.65,1.65,391097,75,21470,-63
2019-07-29 02:29:27,2.65,1.85,2.65,2.65,391126,75,21583,-64
2019-07-29 02:30:01,1.17,1.07,1.17,1.17,391029,75,21466,-63
2019-07-29 02:30:35,2.47,1.47,2.47,2.47,391082,75,21469,-64
2019-07-29 02:31:08,3.62,1.15,3.62,3.62,386029,76,21366,-63
2019-07-29 02:31:42,3.08,1.92,3.08,3.08,386028,76,22761,-63
2019-07-29 02:32:15,1.52,1.42,1.52,1.52,386084,76,21554,-64
2019-07-29 02:32:48,2.17,1.50,2.17,2.17,387508,75,21583,-63
2019-07-29 02:33:22,6.87,1.77,6.87,6.87,373907,79,21534,-64
2019-07-29 02:33:55,3.15,1.52,3.15,3.15,391112,75,21413,-63
2019-07-29 02:34:29,2.40,1.85,2.40,2.40,391124,75,21407,-63
2019-07-29 02:35:02,2.58,1.90,2.58,2.58,391091,75,21448,-63
2019-07-29 02:35:35,2.92,1.87,2.92,2.92,391108,75,21490,-64
2019-07-29 02:36:08,3.85,1.50,3.85,3.85,391002,75,22033,-63
2019-07-29 02:36:42,1.67,1.07,1.67,1.67,391133,75,21458,-63
2019-07-29 02:37:15,4.28,2.15,4.28,4.28,391122,75,21417,-63
2019-07-29 02:37:48,1.95,1.35,1.95,1.95,391159,75,21464,-64
2019-07-29 02:38:22,6.55,2.58,6.55,6.55,391086,75,21471,-64
2019-07-29 02:38:55,3.40,1.50,3.40,3.40,391252,75,21525,-64
2019-07-29 02:39:28,4.97,1.72,4.97,4.97,391133,75,21372,-64
2019-07-29 02:40:01,3.37,1.52,3.37,3.37,391079,75,21916,-64
2019-07-29 02:40:35,1.90,1.57,1.90,1.90,391142,75,21344,-63
2019-07-29 02:41:09,3.08,1.87,3.08,3.08,391110,75,21506,-64
2019-07-29 02:41:42,2.10,1.90,2.10,2.10,391187,75,21405,-63
2019-07-29 02:42:15,2.75,1.60,2.75,2.75,391073,75,21585,-64
2019-07-29 02:42:48,4.92,3.15,4.92,4.92,391149,75,21468,-63
2019-07-29 02:43:22,2.83,1.50,2.83,2.83,391092,75,21471,-64
2019-07-29 02:43:55,7.00,1.72,7.00,7.00,391154,75,21363,-64
2019-07-29 02:44:28,2.02,1.92,2.02,2.02,391160,75,21404,-64
2019-07-29 02:45:02,3.40,2.42,3.40,3.40,391167,75,21360,-64
2019-07-29 02:45:35,2.77,1.55,2.77,2.77,391088,75,21281,-64
2019-07-29 02:46:08,2.40,1.85,2.40,2.40,391063,75,21357,-64
2019-07-29 02:46:41,3.45,2.20,3.45,3.45,391105,75,21338,-63
2019-07-29 02:47:15,2.37,1.52,2.37,2.37,391143,75,21749,-63
2019-07-29 02:47:48,3.27,1.57,3.27,3.27,391097,75,21550,-64
2019-07-29 02:48:22,2.90,1.37,2.90,2.90,391161,75,21482,-64
2019-07-29 02:48:55,1.92,1.10,1.92,1.92,391172,75,21489,-64
2019-07-29 02:49:29,3.45,2.30,3.45,3.45,391107,75,21532,-64
2019-07-29 02:50:02,2.70,2.42,2.70,2.70,391085,75,21495,-64
2019-07-29 02:50:35,2.40,1.60,2.40,2.40,391181,75,21564,-64
2019-07-29 02:51:10,4.95,1.60,4.95,4.95,391175,75,21468,-64
2019-07-29 02:51:43,1.62,1.10,1.62,1.62,391157,75,21687,-64
2019-07-29 02:52:16,2.02,1.67,2.02,2.02,391064,75,21593,-64
2019-07-29 02:52:50,2.00,1.75,2.00,2.00,391083,75,21901,-63
2019-07-29 02:53:23,1.95,1.02,1.95,1.95,391177,75,22081,-64
2019-07-29 02:53:56,2.77,1.75,2.77,2.77,391242,75,21509,-63
2019-07-29 02:54:30,2.83,2.02,2.83,2.83,391128,75,21558,-63
2019-07-29 02:55:05,2.60,2.40,2.60,2.60,391172,75,21855,-64
2019-07-29 02:55:38,1.37,1.17,1.37,1.37,391126,75,21532,-64
2019-07-29 02:56:11,0.93,0.93,0.93,0.93,391158,75,21338,-64
2019-07-29 02:56:44,4.95,2.10,4.95,4.95,391243,75,21410,-64
2019-07-29 02:57:18,2.50,1.35,2.50,2.50,391219,75,21341,-64
2019-07-29 02:57:52,3.80,1.82,3.80,3.80,391197,75,21464,-64
2019-07-29 02:58:25,2.77,1.35,2.77,2.77,391169,75,21396,-64
2019-07-29 02:58:59,1.45,1.35,1.45,1.45,391207,75,21431,-63
2019-07-29 02:59:32,5.17,2.17,5.17,5.17,391174,75,22220,-64
2019-07-29 03:00:07,6.62,2.22,6.62,6.62,391202,75,21526,-64
2019-07-29 03:00:42,11.35,2.12,11.35,11.35,386135,76,21504,-63
2019-07-29 03:01:17,0.95,0.95,0.95,0.95,386092,76,22058,-63
2019-07-29 03:01:50,6.28,1.75,6.28,6.28,386286,76,21427,-64
2019-07-29 03:02:24,1.37,1.30,1.37,1.37,386106,76,22025,-64
2019-07-29 03:02:57,0.93,0.93,0.93,0.93,386320,76,21448,-64
2019-07-29 03:03:30,2.15,1.60,2.15,2.15,387431,75,21598,-64
2019-07-29 03:04:04,1.92,1.82,1.92,1.92,391193,75,21585,-64
2019-07-29 03:04:37,9.38,2.92,9.38,9.38,391150,75,21534,-64
2019-07-29 03:05:10,3.08,1.60,3.08,3.08,391248,75,21542,-64
2019-07-29 03:05:44,2.92,1.47,2.92,2.92,391142,75,21464,-64
2019-07-29 03:06:17,1.77,1.67,1.77,1.77,391280,75,21460,-64
2019-07-29 03:06:50,2.92,1.85,2.92,2.92,391171,75,21471,-64
2019-07-29 03:07:24,4.65,1.77,4.65,4.65,391244,75,21982,-64
2019-07-29 03:07:57,2.22,1.60,2.22,2.22,391170,75,21438,-64
2019-07-29 03:08:30,2.30,2.08,2.30,2.30,391290,75,21522,-64
2019-07-29 03:09:04,6.78,1.67,6.78,6.78,391142,75,21793,-64
2019-07-29 03:09:38,1.85,1.70,1.85,1.85,391386,75,21430,-64
2019-07-29 03:10:11,3.17,1.95,3.17,3.17,391266,75,21421,-64
2019-07-29 03:10:44,1.85,1.72,1.85,1.85,391307,75,21837,-64
2019-07-29 03:11:17,2.50,1.92,2.50,2.50,391097,75,21405,-64
2019-07-29 03:11:51,6.25,2.58,6.25,6.25,391158,75,21584,-64
2019-07-29 03:12:24,3.58,2.15,3.58,3.58,391094,75,21530,-64
2019-07-29 03:12:57,1.42,1.30,1.42,1.42,391310,75,21788,-64
2019-07-29 03:13:31,1.98,1.87,1.98,1.98,388203,75,21473,-63
2019-07-29 03:14:04,2.05,1.60,2.05,2.05,388154,76,21611,-64
2019-07-29 03:14:37,3.77,2.02,3.77,3.77,388234,76,21533,-64
2019-07-29 03:15:11,8.73,2.77,8.73,8.73,388186,76,21464,-64
2019-07-29 03:15:44,3.12,1.37,3.12,3.12,388245,76,21499,-64
2019-07-29 03:16:17,2.33,1.80,2.33,2.33,388212,76,21613,-64
2019-07-29 03:16:51,5.25,1.50,5.25,5.25,388270,76,21567,-64
2019-07-29 03:17:24,3.80,1.75,3.80,3.80,388301,76,21505,-64
2019-07-29 03:17:57,4.47,2.00,4.47,4.47,388211,76,21481,-63
2019-07-29 03:18:31,2.17,1.67,2.17,2.17,388155,76,21439,-64
2019-07-29 03:19:04,2.55,2.08,2.55,2.55,388093,76,21458,-64
2019-07-29 03:19:37,14.93,3.50,14.93,14.93,387994,76,21400,-63
2019-07-29 03:20:11,2.70,2.47,2.70,2.70,387961,76,21466,-64
2019-07-29 03:20:45,3.72,2.20,3.72,3.72,388013,76,21542,-64
2019-07-29 03:21:17,3.20,2.22,3.20,3.20,387920,76,21652,-64
2019-07-29 03:21:51,7.15,1.35,7.15,7.15,388014,76,21443,-64
2019-07-29 03:22:24,2.00,1.72,2.00,2.00,388011,76,21608,-64
2019-07-29 03:22:58,8.30,1.60,8.30,8.30,388112,76,21571,-63
2019-07-29 03:23:32,5.53,1.92,5.53,5.53,388115,75,21445,-64
2019-07-29 03:24:06,7.62,2.70,7.62,7.62,387889,76,21992,-64
2019-07-29 03:24:39,7.67,2.33,7.67,7.67,388033,76,21614,-64
2019-07-29 03:25:12,5.37,1.77,5.37,5.37,388043,76,21502,-63
2019-07-29 03:25:46,2.85,2.20,2.85,2.85,388042,76,21373,-64
2019-07-29 03:26:20,4.60,2.20,4.60,4.60,388083,76,21535,-63
2019-07-29 03:26:53,3.30,2.72,3.30,3.30,385520,76,21473,-64
2019-07-29 03:27:27,5.08,2.02,5.08,5.08,385545,76,21904,-64
2019-07-29 03:28:00,1.57,1.47,1.57,1.57,385542,76,21587,-64
2019-07-29 03:28:34,3.05,1.95,3.05,3.05,386092,76,21476,-64
2019-07-29 03:29:07,5.47,2.12,5.47,5.47,388075,76,21628,-64
2019-07-29 03:29:40,1.82,1.62,1.82,1.82,388045,76,21565,-64
2019-07-29 03:30:15,4.90,2.52,4.90,4.90,387914,76,21594,-64
2019-07-29 03:30:49,2.40,1.87,2.40,2.40,388083,76,21883,-64
2019-07-29 03:31:22,3.52,1.87,3.52,3.52,387943,76,21977,-64
2019-07-29 03:31:56,3.45,2.15,3.45,3.45,388058,76,21488,-64
2019-07-29 03:32:29,6.53,2.47,6.53,6.53,388069,76,21578,-64
2019-07-29 03:33:02,9.20,2.90,9.20,9.20,388088,75,21396,-63
2019-07-29 03:33:35,2.40,2.20,2.40,2.40,388079,75,21543,-64
2019-07-29 03:34:09,2.62,2.37,2.62,2.62,388069,76,21922,-64
2019-07-29 03:34:42,5.75,2.80,5.75,5.75,387926,76,21509,-64
2019-07-29 03:35:15,4.70,1.95,4.70,4.70,388153,75,21473,-64
2019-07-29 03:35:48,9.10,3.42,9.10,9.10,387930,76,22518,-64
2019-07-29 03:36:22,1.75,1.45,1.75,1.75,387961,76,21460,-64
2019-07-29 03:36:55,5.70,2.27,5.70,5.70,388007,76,21546,-64
2019-07-29 03:37:28,2.05,1.85,2.05,2.05,388082,76,21525,-64
2019-07-29 03:38:02,4.67,2.52,4.67,4.67,387896,75,21456,-64
2019-07-29 03:38:35,3.40,2.75,3.40,3.40,387989,76,21391,-64
2019-07-29 03:39:08,4.67,2.22,4.67,4.67,388051,76,21477,-64
2019-07-29 03:39:41,8.53,2.60,8.53,8.53,387873,76,22182,-64
2019-07-29 03:40:15,7.05,2.17,7.05,7.05,387949,76,21484,-64
2019-07-29 03:40:48,6.10,2.80,6.10,6.10,388147,76,21362,-64
2019-07-29 03:41:23,5.40,2.90,5.40,5.40,387927,76,21503,-64
2019-07-29 03:41:56,7.17,3.22,7.17,7.17,388053,76,21549,-62
2019-07-29 03:42:29,6.92,3.60,6.92,6.92,388073,75,21468,-63
2019-07-29 03:43:02,3.70,1.82,3.70,3.70,388065,76,21433,-63
2019-07-29 03:43:36,4.03,2.50,4.03,4.03,387968,76,21419,-64
2019-07-29 03:44:09,2.42,2.20,2.42,2.42,388118,76,21354,-64
2019-07-29 03:44:42,6.25,2.58,6.25,6.25,388174,76,21447,-64
2019-07-29 03:45:17,3.45,2.95,3.45,3.45,388029,76,21292,-63
2019-07-29 03:45:50,3.27,2.20,3.27,3.27,388153,76,21419,-64
2019-07-29 03:46:24,4.75,2.92,4.75,4.75,388152,76,21544,-64
2019-07-29 03:46:57,5.30,2.47,5.30,5.30,387998,75,21375,-64
2019-07-29 03:47:30,2.80,2.22,2.80,2.80,388149,76,21230,-64
2019-07-29 03:48:03,3.50,2.85,3.50,3.50,388249,76,21362,-64
2019-07-29 03:48:37,4.62,2.47,4.62,4.62,388066,76,21554,-64
2019-07-29 03:49:10,7.00,2.70,7.00,7.00,388180,76,21418,-64
2019-07-29 03:49:44,2.00,1.77,2.00,2.00,388168,76,21888,-64
2019-07-29 03:50:17,3.80,3.47,3.80,3.80,388153,75,21363,-64
2019-07-29 03:50:50,6.75,2.42,6.75,6.75,388277,76,21330,-64
2019-07-29 03:51:24,3.70,2.83,3.70,3.70,388150,76,21410,-64
2019-07-29 03:51:57,5.65,2.83,5.65,5.65,388278,76,22032,-64
2019-07-29 03:52:30,4.85,2.45,4.85,4.85,388175,76,21974,-64
2019-07-29 03:53:04,5.12,2.95,5.12,5.12,388134,75,21450,-64
2019-07-29 03:53:38,7.85,3.00,7.85,7.85,388193,76,21889,-64
2019-07-29 03:54:11,9.55,3.37,9.55,9.55,388244,76,21855,-63
2019-07-29 03:54:44,5.53,3.30,5.53,5.53,388226,76,21427,-64
2019-07-29 03:55:18,3.22,2.15,3.22,3.22,388202,76,21796,-63
2019-07-29 03:55:51,3.83,2.60,3.83,3.83,387992,75,21275,-63
2019-07-29 03:56:25,4.17,3.62,4.17,4.17,387915,76,22393,-63
2019-07-29 03:56:57,4.65,2.40,4.65,4.65,388048,76,21902,-63
2019-07-29 03:57:31,4.83,3.25,4.83,4.83,387927,76,21374,-63
2019-07-29 03:58:04,4.00,2.77,4.00,4.00,387961,76,21767,-63
2019-07-29 03:58:38,16.07,4.58,16.07,16.07,388046,75,21901,-63
2019-07-29 03:59:11,3.52,2.75,3.52,3.52,387993,76,21401,-63
2019-07-29 03:59:45,8.60,2.77,8.60,8.60,387991,76,21515,-63
2019-07-29 04:00:20,3.65,3.10,3.65,3.65,385400,76,21513,-63
2019-07-29 04:00:55,2.47,2.27,2.47,2.47,379073,78,21525,-63
2019-07-29 04:01:30,5.22,2.52,5.22,5.22,378910,78,21551,-63
2019-07-29 04:02:03,5.35,2.08,5.35,5.35,381496,76,21359,-63
2019-07-29 04:02:36,5.92,2.98,5.92,5.92,386379,76,21367,-63
2019-07-29 04:03:09,6.30,2.30,6.30,6.30,387985,76,21468,-63
2019-07-29 04:03:43,8.43,2.87,8.43,8.43,388020,75,21381,-63
2019-07-29 04:04:16,4.55,3.40,4.55,4.55,387956,76,21367,-63
2019-07-29 04:04:49,3.40,3.02,3.40,3.40,388149,76,21412,-63
2019-07-29 04:05:22,3.87,3.42,3.87,3.87,387937,76,21448,-63
2019-07-29 04:05:56,2.35,2.12,2.35,2.35,388018,76,21384,-63
2019-07-29 04:06:29,17.60,5.47,17.60,17.60,388049,76,21866,-63
2019-07-29 04:07:03,1.62,1.52,1.62,1.62,388063,76,21411,-63
2019-07-29 04:07:38,3.02,2.83,3.02,3.02,387989,76,21423,-63
2019-07-29 04:08:11,2.77,2.40,2.77,2.77,385552,76,21920,-63
2019-07-29 04:08:44,6.20,3.45,6.20,6.20,385573,76,21481,-63
2019-07-29 04:09:18,5.75,3.12,5.75,5.75,385472,76,21506,-63
2019-07-29 04:09:51,3.87,2.30,3.87,3.87,386210,76,21437,-63
2019-07-29 04:10:24,9.38,3.33,9.38,9.38,387919,76,21458,-63
2019-07-29 04:10:57,3.87,2.37,3.87,3.87,388087,76,21710,-63
2019-07-29 04:11:31,2.62,2.42,2.62,2.62,387956,76,21500,-63
2019-07-29 04:12:05,3.60,2.83,3.60,3.60,388071,76,21441,-63
2019-07-29 04:12:39,4.92,3.65,4.92,4.92,387897,76,21942,-63
2019-07-29 04:13:12,4.67,3.35,4.67,4.67,387959,76,21401,-63
2019-07-29 04:13:46,2.72,2.22,2.72,2.72,387922,75,21521,-63
2019-07-29 04:14:19,3.62,2.65,3.62,3.62,388036,76,21871,-63
2019-07-29 04:14:53,7.53,3.52,7.53,7.53,388901,75,21325,-63
2019-07-29 04:15:27,4.62,2.90,4.62,4.62,390985,75,21434,-63
2019-07-29 04:16:01,3.25,2.80,3.25,3.25,391126,75,21305,-63
2019-07-29 04:16:34,4.53,2.40,4.53,4.53,391043,75,21422,-63
2019-07-29 04:17:08,6.58,2.40,6.58,6.58,390914,75,21890,-63
2019-07-29 04:17:41,7.70,2.85,7.70,7.70,391246,75,21509,-63
2019-07-29 04:18:15,2.60,2.40,2.60,2.60,391038,75,21950,-63
2019-07-29 04:18:48,14.03,3.20,14.03,14.03,391026,75,21344,-63
2019-07-29 04:19:21,3.17,2.98,3.17,3.17,391098,75,21444,-63
2019-07-29 04:19:54,2.75,2.47,2.75,2.75,391149,75,21432,-63
2019-07-29 04:20:28,3.77,2.72,3.77,3.77,391016,75,21392,-63
2019-07-29 04:21:02,7.65,3.62,7.65,7.65,391159,75,21475,-63
2019-07-29 04:21:36,5.40,2.67,5.40,5.40,391187,75,21581,-63
2019-07-29 04:22:09,3.45,2.77,3.45,3.45,390892,75,21597,-63
2019-07-29 04:22:42,2.60,2.33,2.60,2.60,391183,75,21430,-63
2019-07-29 04:23:16,6.92,3.22,6.92,6.92,390974,75,21717,-62
2019-07-29 04:23:50,4.55,2.45,4.55,4.55,391094,75,21323,-63
2019-07-29 04:24:23,7.80,2.80,7.80,7.80,391158,75,21400,-63
2019-07-29 04:24:56,4.33,2.67,4.33,4.33,391179,75,21307,-63
2019-07-29 04:25:29,4.10,3.00,4.10,4.10,391054,75,21407,-63
2019-07-29 04:26:03,3.17,2.70,3.17,3.17,391198,75,21370,-63
2019-07-29 04:26:36,5.15,2.05,5.15,5.15,391130,75,21419,-63
2019-07-29 04:27:09,2.95,1.90,2.95,2.95,390964,75,21502,-63
2019-07-29 04:27:43,3.55,3.25,3.55,3.55,391198,75,21478,-63
2019-07-29 04:28:16,6.37,3.60,6.37,6.37,390932,75,21492,-63
2019-07-29 04:28:50,3.22,2.85,3.22,3.22,391058,75,21444,-63
2019-07-29 04:29:23,4.87,2.98,4.87,4.87,391122,75,21420,-63
2019-07-29 04:29:58,3.02,2.20,3.02,3.02,391033,75,21417,-63
2019-07-29 04:30:32,2.15,2.05,2.15,2.15,392363,75,21346,-63
2019-07-29 04:31:06,8.05,2.77,8.05,8.05,390994,75,21452,-63
2019-07-29 04:31:39,6.87,3.12,6.87,6.87,392370,75,21403,-63
2019-07-29 04:32:13,4.08,2.02,4.08,4.08,385840,76,21388,-63
2019-07-29 04:32:46,17.10,2.60,17.10,17.10,386221,76,21332,-63
2019-07-29 04:33:19,1.95,1.62,1.95,1.95,386041,76,21523,-64
2019-07-29 04:33:53,6.55,4.42,6.55,6.55,386969,75,21563,-63
2019-07-29 04:34:26,2.55,2.35,2.55,2.55,391103,75,21405,-63
2019-07-29 04:34:59,2.37,2.05,2.37,2.37,391219,75,21458,-64
2019-07-29 04:35:33,3.12,2.52,3.12,3.12,391016,75,21369,-64
2019-07-29 04:36:06,5.40,3.12,5.40,5.40,391091,75,21508,-64
2019-07-29 04:36:40,8.93,3.37,8.93,8.93,391081,75,21519,-64
2019-07-29 04:37:13,3.37,2.20,3.37,3.37,391144,75,21406,-63
2019-07-29 04:37:46,3.35,3.00,3.35,3.35,391123,75,21502,-64
2019-07-29 04:38:20,2.27,1.82,2.27,2.27,391160,75,21405,-63
2019-07-29 04:38:53,3.15,2.85,3.15,3.15,391032,75,21442,-63
2019-07-29 04:39:26,4.35,2.95,4.35,4.35,390964,75,21522,-64
2019-07-29 04:40:00,4.62,3.20,4.62,4.62,391111,75,21456,-64
2019-07-29 04:40:34,2.80,2.60,2.80,2.80,390934,75,21537,-63
2019-07-29 04:41:07,7.42,2.65,7.42,7.42,391063,75,21328,-63
2019-07-29 04:41:41,2.10,1.92,2.10,2.10,391058,75,21404,-63
2019-07-29 04:42:14,5.25,3.25,5.25,5.25,390927,75,21369,-64
2019-07-29 04:42:47,4.35,2.20,4.35,4.35,391227,75,21297,-64
2019-07-29 04:43:21,4.00,2.52,4.00,4.00,391289,75,21501,-64
2019-07-29 04:43:54,4.12,2.62,4.12,4.12,391126,75,21433,-64
2019-07-29 04:44:27,14.10,4.00,14.10,14.10,391227,75,21247,-64
2019-07-29 04:45:00,4.25,3.27,4.25,4.25,391241,75,21356,-64
2019-07-29 04:45:34,2.33,2.12,2.33,2.33,391112,75,21449,-64
2019-07-29 04:46:08,5.58,2.72,5.58,5.58,391175,75,21534,-64
2019-07-29 04:46:41,9.55,3.37,9.55,9.55,391203,75,21355,-64
2019-07-29 04:47:14,4.30,3.00,4.30,4.30,391142,75,21571,-63
2019-07-29 04:47:48,2.50,2.27,2.50,2.50,391181,75,21768,-64
2019-07-29 04:48:21,7.12,2.40,7.12,7.12,391052,75,22026,-63
2019-07-29 04:48:54,2.55,2.35,2.55,2.55,390983,75,21561,-63
2019-07-29 04:49:27,3.52,3.22,3.52,3.52,391136,75,21436,-64
2019-07-29 04:50:01,4.05,3.15,4.05,4.05,390990,75,21447,-63
2019-07-29 04:50:34,3.20,2.55,3.20,3.20,391136,75,21474,-64
2019-07-29 04:51:08,3.65,2.12,3.65,3.65,391038,75,21390,-63
2019-07-29 04:51:41,5.28,3.05,5.28,5.28,391303,75,21467,-63
2019-07-29 04:52:15,3.00,2.70,3.00,3.00,391242,75,21560,-63
2019-07-29 04:52:48,2.27,1.92,2.27,2.27,391274,75,21388,-64
2019-07-29 04:53:21,2.75,2.35,2.75,2.75,391214,75,22030,-63
2019-07-29 04:53:54,3.00,2.42,3.00,3.00,391231,75,21861,-64
2019-07-29 04:54:29,4.30,2.80,4.30,4.30,391185,75,21425,-64
2019-07-29 04:55:02,3.33,2.60,3.33,3.33,391260,75,21543,-63
2019-07-29 04:55:35,5.10,2.50,5.10,5.10,391225,75,21355,-64
2019-07-29 04:56:09,3.75,2.45,3.75,3.75,391182,75,21552,-64
2019-07-29 04:56:42,2.12,1.85,2.12,2.12,391272,75,21417,-63
2019-07-29 04:57:16,9.13,3.42,9.13,9.13,391325,75,21510,-64
2019-07-29 04:57:48,3.30,2.00,3.30,3.30,391255,75,21404,-64
2019-07-29 04:58:22,6.42,2.62,6.42,6.42,391212,75,21399,-64
2019-07-29 04:58:55,3.77,3.12,3.77,3.77,391355,75,21300,-64
2019-07-29 04:59:29,3.67,2.40,3.67,3.67,391353,75,21482,-64
2019-07-29 05:00:02,5.30,3.15,5.30,5.30,391415,75,21860,-64
2019-07-29 05:00:36,12.20,2.47,12.20,12.20,391346,75,21347,-64
2019-07-29 05:01:10,2.35,1.87,2.35,2.35,391199,75,21504,-63
2019-07-29 05:01:43,2.92,2.05,2.92,2.92,391135,75,21413,-64
2019-07-29 05:02:16,2.70,2.50,2.70,2.70,391139,75,21351,-63
2019-07-29 05:02:50,8.33,3.00,8.33,8.33,391141,75,21860,-63
2019-07-29 05:03:23,4.90,1.95,4.90,4.90,391090,75,21282,-63
2019-07-29 05:03:57,2.25,2.05,2.25,2.25,391078,75,21284,-63
2019-07-29 05:04:31,2.50,1.55,2.50,2.50,391106,75,21345,-63
2019-07-29 05:05:06,2.37,2.25,2.37,2.37,390954,75,21502,-63
2019-07-29 05:05:39,2.75,1.87,2.75,2.75,391133,75,21478,-63
2019-07-29 05:06:12,2.77,1.98,2.77,2.77,391059,75,21891,-63
2019-07-29 05:06:45,6.40,2.90,6.40,6.40,391210,75,21421,-63
2019-07-29 05:07:19,8.35,2.12,8.35,8.35,391121,75,21751,-63
2019-07-29 05:07:52,2.52,2.33,2.52,2.52,391172,75,21483,-63
2019-07-29 05:08:25,6.60,2.80,6.60,6.60,391074,75,21933,-63
2019-07-29 05:08:59,4.37,2.50,4.37,4.37,391175,75,21550,-63
2019-07-29 05:09:33,2.45,1.98,2.45,2.45,391002,75,21544,-63
2019-07-29 05:10:07,3.45,1.92,3.45,3.45,391043,75,21869,-63
2019-07-29 05:10:42,2.02,1.92,2.02,2.02,391087,75,21383,-63
2019-07-29 05:11:15,2.50,1.82,2.50,2.50,386070,76,21345,-63
2019-07-29 05:11:48,1.82,1.67,1.82,1.82,386122,76,21245,-63
2019-07-29 05:12:22,3.27,2.25,3.27,3.27,386091,76,21804,-63
2019-07-29 05:12:55,3.17,2.47,3.17,3.17,387437,75,21419,-63
2019-07-29 05:13:28,1.52,1.42,1.52,1.52,391015,75,21307,-63
2019-07-29 05:14:01,2.77,2.52,2.77,2.77,391068,75,21266,-63
2019-07-29 05:14:35,2.47,1.77,2.47,2.47,391090,75,21300,-63
2019-07-29 05:15:09,2.22,2.02,2.22,2.22,391126,75,21849,-63
2019-07-29 05:15:42,2.80,2.52,2.80,2.80,391113,75,21457,-63
2019-07-29 05:16:15,1.40,1.30,1.40,1.40,391147,75,21376,-63
2019-07-29 05:16:49,2.35,2.10,2.35,2.35,391078,75,21712,-63
2019-07-29 05:17:22,2.30,1.37,2.30,2.30,391170,75,22021,-63
2019-07-29 05:17:55,2.10,1.57,2.10,2.10,391123,75,21478,-63
2019-07-29 05:18:29,3.75,2.58,3.75,3.75,391129,75,21437,-63
2019-07-29 05:19:02,15.63,2.15,15.63,15.63,391057,75,21389,-63
2019-07-29 05:19:36,1.87,1.42,1.87,1.87,391244,75,21457,-63
2019-07-29 05:20:09,4.42,1.15,4.42,4.42,391203,75,21350,-63
2019-07-29 05:20:42,1.85,1.75,1.85,1.85,391120,75,21428,-63
2019-07-29 05:21:16,3.45,2.02,3.45,3.45,391224,75,21389,-63
2019-07-29 05:21:49,2.20,1.62,2.20,2.20,391218,75,21351,-63
2019-07-29 05:22:23,2.70,2.37,2.70,2.70,391120,75,21854,-63
2019-07-29 05:22:56,1.20,1.10,1.20,1.20,391238,75,21502,-63
2019-07-29 05:23:30,4.22,1.57,4.22,4.22,391203,75,21453,-63
2019-07-29 05:24:03,2.75,2.35,2.75,2.75,391130,75,21810,-63
2019-07-29 05:24:36,2.02,1.67,2.02,2.02,391285,75,21425,-63
2019-07-29 05:25:10,2.45,2.25,2.45,2.45,391179,75,21285,-63
2019-07-29 05:25:43,1.90,1.80,1.90,1.90,391180,75,21393,-63
2019-07-29 05:26:16,4.17,1.95,4.17,4.17,391219,75,21370,-63
2019-07-29 05:26:50,1.77,1.67,1.77,1.77,391127,75,21578,-63
2019-07-29 05:27:23,3.55,2.65,3.55,3.55,391096,75,21439,-63
2019-07-29 05:27:57,2.75,2.17,2.75,2.75,391241,75,21542,-63
2019-07-29 05:28:30,5.25,2.40,5.25,5.25,391134,75,21886,-63
2019-07-29 05:29:04,3.52,2.30,3.52,3.52,391183,75,21616,-62
2019-07-29 05:29:37,2.15,1.95,2.15,2.15,391311,75,21330,-64
2019-07-29 05:30:10,7.53,2.25,7.53,7.53,391274,75,21334,-63
2019-07-29 05:30:45,1.85,1.67,1.85,1.85,391205,75,21379,-63
2019-07-29 05:31:19,5.25,1.75,5.25,5.25,386106,76,21626,-63
2019-07-29 05:31:52,4.08,1.65,4.08,4.08,386050,76,21414,-63
2019-07-29 05:32:25,4.78,2.08,4.78,4.78,386073,76,21511,-63
2019-07-29 05:32:59,2.25,1.82,2.25,2.25,387718,75,21488,-63
2019-07-29 05:33:33,1.02,0.98,1.02,1.02,391207,75,21927,-63
2019-07-29 05:34:06,2.12,1.77,2.12,2.12,391040,75,21531,-63
2019-07-29 05:34:39,3.87,2.90,3.87,3.87,391255,75,21351,-63
2019-07-29 05:35:13,2.15,1.90,2.15,2.15,391040,75,21538,-63
2019-07-29 05:35:47,2.95,1.40,2.95,2.95,391183,75,21410,-63
2019-07-29 05:36:20,2.37,2.05,2.37,2.37,391081,75,21569,-63
2019-07-29 05:36:54,8.48,3.37,8.48,8.48,391256,75,21610,-63
2019-07-29 05:37:27,2.72,2.25,2.72,2.72,391079,75,21996,-63
2019-07-29 05:38:00,2.10,2.00,2.10,2.10,391178,75,21769,-63
2019-07-29 05:38:35,4.08,1.42,4.08,4.08,391176,75,21669,-63
2019-07-29 05:39:09,1.60,1.50,1.60,1.60,391179,75,21404,-63
2019-07-29 05:39:42,1.75,1.10,1.75,1.75,391203,75,21430,-63
2019-07-29 05:40:16,2.98,1.52,2.98,2.98,391255,75,21517,-63
2019-07-29 05:40:49,2.20,1.98,2.20,2.20,391221,75,21412,-63
2019-07-29 05:41:22,2.55,2.30,2.55,2.55,391207,75,21475,-63
2019-07-29 05:41:56,1.20,1.10,1.20,1.20,391234,75,21463,-59
2019-07-29 05:42:29,5.85,1.55,5.85,5.85,391186,75,21465,-63
2019-07-29 05:43:03,2.52,2.33,2.52,2.52,391242,75,21630,-63
2019-07-29 05:43:36,3.37,2.98,3.37,3.37,391277,75,21443,-63
2019-07-29 05:44:10,2.02,1.80,2.02,2.02,391104,75,21922,-63
2019-07-29 05:44:43,1.87,1.77,1.87,1.87,391308,75,21554,-63
2019-07-29 05:45:16,1.62,1.52,1.62,1.62,391215,75,21478,-63
2019-07-29 05:45:50,2.42,2.22,2.42,2.42,391250,75,21490,-64
2019-07-29 05:46:23,5.00,2.22,5.00,5.00,391209,75,22032,-63
2019-07-29 05:46:57,1.32,1.30,1.32,1.32,391084,75,21450,-63
2019-07-29 05:47:30,1.45,1.22,1.45,1.45,390997,75,21397,-63
2019-07-29 05:48:03,3.58,2.27,3.58,3.58,391024,75,21459,-63
2019-07-29 05:48:37,2.77,2.50,2.77,2.77,391173,75,21999,-64
2019-07-29 05:49:10,4.62,1.70,4.62,4.62,390957,75,21591,-63
2019-07-29 05:49:45,2.55,1.98,2.55,2.55,390839,75,22110,-63
2019-07-29 05:50:19,1.37,1.27,1.37,1.37,390947,75,21589,-63
2019-07-29 05:50:53,3.00,2.05,3.00,3.00,385991,76,21592,-63
2019-07-29 05:51:26,2.65,2.33,2.65,2.65,385944,76,21422,-63
2019-07-29 05:52:00,2.65,2.20,2.65,2.65,386010,76,21655,-63
2019-07-29 05:52:34,21.40,2.67,21.40,21.40,387253,75,21429,-63
2019-07-29 05:53:08,1.67,1.42,1.67,1.67,391035,75,21841,-63
2019-07-29 05:53:44,1.60,1.50,1.60,1.60,390963,75,21317,-63
2019-07-29 05:54:17,7.47,2.80,7.47,7.47,391104,75,21520,-63
2019-07-29 05:54:51,3.45,2.45,3.45,3.45,391123,75,21995,-63
2019-07-29 05:55:24,2.10,1.72,2.10,2.10,390988,75,21693,-63
2019-07-29 05:55:58,3.25,2.42,3.25,3.25,391093,75,21504,-63
2019-07-29 05:56:33,4.45,3.22,4.45,4.45,391078,75,21638,-63
2019-07-29 05:57:06,1.87,1.70,1.87,1.87,391013,75,21515,-64
2019-07-29 05:57:40,3.47,2.27,3.47,3.47,390983,75,21985,-63
2019-07-29 05:58:13,2.37,2.00,2.37,2.37,390936,75,21470,-63
2019-07-29 05:58:47,7.00,2.33,7.00,7.00,391105,75,21546,-63
2019-07-29 05:59:20,2.62,2.17,2.62,2.62,391039,75,21570,-63
2019-07-29 05:59:54,7.28,2.37,7.28,7.28,390946,75,21935,-62
2019-07-29 06:00:30,3.10,2.20,3.10,3.10,390978,75,22498,-63
2019-07-29 06:01:03,2.15,1.98,2.15,2.15,385851,76,21973,-63
2019-07-29 06:01:37,4.33,2.10,4.33,4.33,386087,76,21543,-62
2019-07-29 06:02:11,2.47,1.42,2.47,2.47,386143,76,21487,-63
2019-07-29 06:02:44,5.87,2.55,5.87,5.87,387916,75,21519,-63
2019-07-29 06:03:18,1.90,1.75,1.90,1.90,391197,75,21885,-63
2019-07-29 06:03:52,3.60,1.62,3.60,3.60,391196,75,21509,-63
2019-07-29 06:04:25,2.50,2.25,2.50,2.50,391232,75,21462,-63
2019-07-29 06:04:58,1.65,1.55,1.65,1.65,391380,75,21700,-63
2019-07-29 06:05:32,2.90,1.65,2.90,2.90,391221,75,21942,-63
2019-07-29 06:06:06,2.27,2.08,2.27,2.27,391257,75,21506,-63
2019-07-29 06:06:39,4.17,2.92,4.17,4.17,391257,75,21458,-63
2019-07-29 06:07:12,1.47,1.37,1.47,1.47,391236,75,21542,-63
2019-07-29 06:07:46,6.72,2.52,6.72,6.72,391289,75,21336,-63
2019-07-29 06:08:19,3.70,2.50,3.70,3.70,391210,75,21529,-63
2019-07-29 06:08:53,5.17,2.55,5.17,5.17,391302,75,21860,-63
2019-07-29 06:09:26,3.95,2.33,3.95,3.95,391261,75,21972,-63
2019-07-29 06:10:00,3.08,2.80,3.08,3.08,391312,75,21429,-63
2019-07-29 06:10:33,12.35,3.05,12.35,12.35,391313,75,21511,-64
2019-07-29 06:11:06,3.98,2.72,3.98,3.98,391243,75,21929,-63
2019-07-29 06:11:40,8.35,2.90,8.35,8.35,391251,75,21926,-63
2019-07-29 06:12:13,3.42,1.87,3.42,3.42,391247,75,21359,-63
2019-07-29 06:12:47,2.27,1.70,2.27,2.27,391272,75,21319,-63
2019-07-29 06:13:21,3.98,2.65,3.98,3.98,391388,75,21514,-63
2019-07-29 06:13:55,3.70,3.00,3.70,3.70,391284,75,21417,-63
2019-07-29 06:14:29,3.25,2.17,3.25,3.25,391040,75,21333,-63
2019-07-29 06:15:03,2.00,1.90,2.00,2.00,391240,75,21299,-63
2019-07-29 06:15:36,7.00,1.98,7.00,7.00,391223,75,21421,-63
2019-07-29 06:16:10,3.33,2.35,3.33,3.33,391258,75,21523,-63
2019-07-29 06:16:44,2.50,2.30,2.50,2.50,391219,75,21545,-63
2019-07-29 06:17:17,1.85,1.75,1.85,1.85,391299,75,21463,-64
2019-07-29 06:17:51,3.72,2.77,3.72,3.72,391216,75,21390,-63
2019-07-29 06:18:24,1.82,1.65,1.82,1.82,391190,75,21382,-64
2019-07-29 06:18:57,2.67,2.47,2.67,2.67,391235,75,21816,-63
2019-07-29 06:19:33,3.75,3.08,3.75,3.75,391244,75,21433,-63
2019-07-29 06:20:07,3.67,1.95,3.67,3.67,391352,75,21359,-63
2019-07-29 06:20:41,8.03,2.70,8.03,8.03,391338,75,21441,-63
2019-07-29 06:21:14,3.02,2.50,3.02,3.02,391243,75,21437,-63
2019-07-29 06:21:48,6.72,3.35,6.72,6.72,391125,75,21477,-63
2019-07-29 06:22:21,2.70,2.50,2.70,2.70,391020,75,21589,-63
2019-07-29 06:22:54,3.70,2.00,3.70,3.70,391142,75,21341,-63
2019-07-29 06:23:28,4.22,2.30,4.22,4.22,391247,75,21393,-63
2019-07-29 06:24:02,2.90,2.70,2.90,2.90,391539,75,21395,-63
2019-07-29 06:24:35,2.77,2.40,2.77,2.77,391631,75,21467,-64
2019-07-29 06:25:08,2.95,2.40,2.95,2.95,391706,75,21397,-63
2019-07-29 06:25:42,5.50,3.25,5.50,5.50,391709,75,21530,-63
2019-07-29 06:26:15,6.12,2.92,6.12,6.12,391660,75,21376,-63
2019-07-29 06:26:49,3.15,2.22,3.15,3.15,391653,75,21495,-64
2019-07-29 06:27:24,5.28,1.90,5.28,5.28,391324,75,21371,-62
2019-07-29 06:27:58,2.33,1.67,2.33,2.33,391302,75,21429,-63
2019-07-29 06:28:32,1.20,1.07,1.20,1.20,391375,75,21467,-64
2019-07-29 06:29:06,4.70,2.52,4.70,4.70,391542,75,21916,-63
2019-07-29 06:29:40,1.62,1.52,1.62,1.62,391499,75,21701,-63
2019-07-29 06:30:15,3.40,2.20,3.40,3.40,391388,75,21506,-63
2019-07-29 06:30:49,1.47,1.30,1.47,1.47,391466,75,22033,-64
2019-07-29 06:31:22,13.18,3.00,13.18,13.18,391437,75,21537,-64
2019-07-29 06:31:57,2.50,2.33,2.50,2.50,391395,75,21462,-64
2019-07-29 06:32:32,3.15,1.67,3.15,3.15,391199,75,21928,-64
2019-07-29 06:33:05,4.40,2.62,4.40,4.40,391161,75,21529,-64
2019-07-29 06:33:39,6.92,3.02,6.92,6.92,391412,75,22550,-64
2019-07-29 06:34:13,4.80,2.47,4.80,4.80,391292,75,21544,-63
2019-07-29 06:34:47,3.65,2.22,3.65,3.65,391321,75,21510,-62
2019-07-29 06:35:21,3.58,3.20,3.58,3.58,391198,75,21579,-62
2019-07-29 06:35:55,2.02,1.80,2.02,2.02,391264,75,21531,-63
2019-07-29 06:36:28,2.92,2.17,2.92,2.92,391161,75,21600,-62
2019-07-29 06:37:01,3.80,2.52,3.80,3.80,391351,75,21944,-63
2019-07-29 06:37:35,5.53,2.67,5.53,5.53,391312,75,21561,-63
2019-07-29 06:38:08,1.77,1.67,1.77,1.77,391255,75,21948,-63
2019-07-29 06:38:42,2.70,2.05,2.70,2.70,391294,75,21511,-63
2019-07-29 06:39:16,1.82,1.42,1.82,1.82,391236,75,21575,-63
2019-07-29 06:39:51,2.40,2.20,2.40,2.40,386201,76,21504,-63
2019-07-29 06:40:26,2.58,1.80,2.58,2.58,386133,76,21571,-63
2019-07-29 06:41:01,2.70,2.50,2.70,2.70,385988,76,21596,-63
2019-07-29 06:41:35,1.77,1.67,1.77,1.77,388341,75,22046,-63
2019-07-29 06:42:09,2.72,1.47,2.72,2.72,391136,75,21753,-62
2019-07-29 06:42:45,4.72,2.12,4.72,4.72,391293,75,21529,-63
2019-07-29 06:43:18,2.50,2.22,2.50,2.50,391010,75,21556,-62
2019-07-29 06:43:53,2.15,1.95,2.15,2.15,391153,75,21522,-63
2019-07-29 06:44:27,3.52,2.98,3.52,3.52,391112,75,21564,-62
2019-07-29 06:45:00,3.35,2.75,3.35,3.35,391289,75,21384,-63
2019-07-29 06:45:35,3.27,2.65,3.27,3.27,391140,75,21545,-62
2019-07-29 06:46:10,2.52,1.87,2.52,2.52,391147,75,21887,-63
2019-07-29 06:46:45,8.20,2.50,8.20,8.20,391210,75,22013,-63
2019-07-29 06:47:19,4.92,2.55,4.92,4.92,390881,75,21531,-62
2019-07-29 06:47:53,1.70,1.60,1.70,1.70,391167,75,22500,-62
2019-07-29 06:48:27,2.52,2.33,2.52,2.52,391130,75,21615,-61
2019-07-29 06:49:01,4.35,3.95,4.35,4.35,391196,75,21529,-63
2019-07-29 06:49:34,2.90,2.47,2.90,2.90,391111,75,22040,-62
2019-07-29 06:50:08,2.10,1.60,2.10,2.10,391141,75,21522,-62
2019-07-29 06:50:44,4.37,2.52,4.37,4.37,391208,75,21674,-63
2019-07-29 06:51:17,2.70,1.90,2.70,2.70,390151,75,22069,-62
2019-07-29 06:51:50,3.83,2.35,3.83,3.83,391246,75,21527,-62
2019-07-29 06:52:24,1.98,1.60,1.98,1.98,391105,75,22081,-62
2019-07-29 06:52:58,6.78,2.08,6.78,6.78,391282,75,21591,-63
2019-07-29 06:53:33,4.00,2.00,4.00,4.00,391136,75,21500,-62
2019-07-29 06:54:07,2.42,2.12,2.42,2.42,391004,75,21543,-63
2019-07-29 06:54:41,5.60,2.50,5.60,5.60,391174,75,21548,-63
2019-07-29 06:55:15,2.17,1.77,2.17,2.17,391127,75,21479,-62
2019-07-29 06:55:49,4.17,1.47,4.17,4.17,390970,75,21519,-62
2019-07-29 06:56:24,2.90,2.17,2.90,2.90,391038,75,21524,-61
2019-07-29 06:56:57,4.50,2.22,4.50,4.50,391126,75,21443,-62
2019-07-29 06:57:32,3.85,2.22,3.85,3.85,391105,75,21978,-61
2019-07-29 06:58:07,4.28,2.25,4.28,4.28,391201,75,21420,-61
2019-07-29 06:58:41,5.85,3.67,5.85,5.85,392485,75,21398,-62
2019-07-29 06:59:14,2.87,1.90,2.87,2.87,392531,75,21971,-61
2019-07-29 06:59:48,3.00,2.65,3.00,3.00,392569,75,21444,-61
2019-07-29 07:00:23,5.85,2.65,5.85,5.85,392194,75,21540,-61
2019-07-29 07:00:58,3.05,2.75,3.05,3.05,386263,76,21547,-61
2019-07-29 07:01:33,4.70,2.20,4.70,4.70,386269,76,21583,-61
2019-07-29 07:02:06,5.33,3.30,5.33,5.33,386034,76,21509,-61
2019-07-29 07:02:41,3.35,1.67,3.35,3.35,388275,75,21530,-61
2019-07-29 07:03:15,3.47,2.12,3.47,3.47,390935,75,21470,-62
2019-07-29 07:03:49,2.95,1.67,2.95,2.95,391265,75,21548,-62
2019-07-29 07:04:23,3.35,2.00,3.35,3.35,391137,75,21538,-62
2019-07-29 07:04:57,2.87,2.67,2.87,2.87,391236,75,21674,-61
2019-07-29 07:05:31,5.55,2.72,5.55,5.55,391023,75,21585,-61
2019-07-29 07:06:05,2.67,2.42,2.67,2.67,391202,75,21860,-61
2019-07-29 07:06:40,3.67,3.00,3.67,3.67,391035,75,21497,-61
2019-07-29 07:07:13,3.83,2.33,3.83,3.83,391124,75,21537,-61
2019-07-29 07:07:47,2.40,2.22,2.40,2.40,391106,75,21476,-61
2019-07-29 07:08:20,3.70,2.33,3.70,3.70,390943,75,21599,-61
2019-07-29 07:08:54,3.02,2.22,3.02,3.02,391196,75,21565,-62
2019-07-29 07:09:29,4.47,3.90,4.47,4.47,391153,75,21528,-61
2019-07-29 07:10:02,5.00,2.40,5.00,5.00,391168,75,21620,-61
2019-07-29 07:10:37,13.88,3.08,13.88,13.88,391214,75,22103,-61
2019-07-29 07:11:11,1.85,1.67,1.85,1.85,391230,75,21763,-61
2019-07-29 07:11:44,6.37,2.72,6.37,6.37,391183,75,21573,-61
2019-07-29 07:12:19,5.67,3.10,5.67,5.67,391247,75,21473,-61
2019-07-29 07:12:53,1.77,1.67,1.77,1.77,391157,75,21601,-61
2019-07-29 07:13:26,1.98,1.75,1.98,1.98,391139,75,21548,-60
2019-07-29 07:14:00,8.00,2.30,8.00,8.00,391146,75,21642,-61
2019-07-29 07:14:34,7.00,2.35,7.00,7.00,391152,75,21518,-61
2019-07-29 07:15:09,3.47,2.50,3.47,3.47,391316,75,21539,-61
2019-07-29 07:15:42,16.73,3.62,16.73,16.73,391227,75,21535,-63
2019-07-29 07:16:16,3.33,2.25,3.33,3.33,391164,75,21529,-63
2019-07-29 07:16:50,4.25,2.55,4.25,4.25,391233,75,21592,-63
2019-07-29 07:17:23,8.43,2.85,8.43,8.43,391090,75,21626,-62
2019-07-29 07:17:58,2.55,2.35,2.55,2.55,391189,75,21652,-62
2019-07-29 07:18:31,12.63,3.90,12.63,12.63,391189,75,21423,-63
2019-07-29 07:19:05,2.15,2.05,2.15,2.15,391205,75,21492,-63
2019-07-29 07:19:38,4.17,2.22,4.17,4.17,391239,75,21597,-62
2019-07-29 07:20:12,2.08,1.65,2.08,2.08,391509,75,21503,-63
2019-07-29 07:20:47,11.48,5.15,11.48,11.48,392325,75,21551,-62
2019-07-29 07:21:21,11.45,2.60,11.45,11.45,392202,75,21589,-62
2019-07-29 07:21:54,3.83,2.80,3.83,3.83,392298,75,21551,-62
2019-07-29 07:22:29,6.92,3.50,6.92,6.92,392390,75,21498,-62
2019-07-29 07:23:03,4.17,3.67,4.17,4.17,393644,75,21494,-62
2019-07-29 07:23:37,5.80,3.45,5.80,5.80,393749,75,21440,-63
2019-07-29 07:24:11,3.40,3.10,3.40,3.40,393679,75,21570,-62
2019-07-29 07:24:45,3.55,3.27,3.55,3.55,393404,75,21420,-62
2019-07-29 07:25:19,2.67,1.80,2.67,2.67,392198,75,21386,-62
2019-07-29 07:25:52,3.95,2.58,3.95,3.95,392499,75,21590,-62
2019-07-29 07:26:27,4.10,2.05,4.10,4.10,387288,76,21543,-62
2019-07-29 07:27:00,2.52,1.87,2.52,2.52,387419,76,21612,-63
2019-07-29 07:27:33,4.30,2.67,4.30,4.30,387373,76,21550,-62
2019-07-29 07:28:09,4.92,3.30,4.92,4.92,388830,75,21536,-62
2019-07-29 07:28:43,4.03,3.60,4.03,4.03,392294,75,21480,-62
2019-07-29 07:29:16,2.35,1.87,2.35,2.35,392317,75,21531,-63
2019-07-29 07:29:50,7.12,3.15,7.12,7.12,392342,75,21618,-63
2019-07-29 07:30:25,3.15,2.70,3.15,3.15,392237,75,21440,-62
2019-07-29 07:30:58,7.03,3.22,7.03,7.03,387344,76,21560,-62
2019-07-29 07:31:32,5.97,1.80,5.97,5.97,387331,76,21492,-62
2019-07-29 07:32:06,4.75,2.65,4.75,4.75,387461,76,21495,-62
2019-07-29 07:32:40,3.77,2.62,3.77,3.77,389104,75,22048,-62
2019-07-29 07:33:14,4.47,2.85,4.47,4.47,392408,75,21547,-63
2019-07-29 07:33:47,2.50,2.30,2.50,2.50,392331,75,21353,-63
2019-07-29 07:34:22,2.87,2.65,2.87,2.87,392375,75,21467,-63
2019-07-29 07:34:55,6.70,3.67,6.70,6.70,392404,75,21558,-63
2019-07-29 07:35:30,4.85,4.28,4.85,4.85,392406,75,21551,-63
2019-07-29 07:36:03,3.02,2.50,3.02,3.02,392346,75,21883,-63
2019-07-29 07:36:38,8.33,2.77,8.33,8.33,392470,75,21975,-63
2019-07-29 07:37:11,2.50,2.08,2.50,2.50,392387,75,21729,-63
2019-07-29 07:37:45,12.68,4.62,12.68,12.68,392089,75,21519,-62
2019-07-29 07:38:19,3.55,2.90,3.55,3.55,392376,75,21434,-63
2019-07-29 07:38:53,3.10,2.80,3.10,3.10,392287,75,21520,-62
2019-07-29 07:39:26,3.35,2.02,3.35,3.35,392353,75,21968,-63
2019-07-29 07:40:00,4.20,2.75,4.20,4.20,392439,75,21448,-63
2019-07-29 07:40:35,3.42,2.22,3.42,3.42,392318,75,22635,-63
2019-07-29 07:41:08,5.83,3.83,5.83,5.83,391278,75,21477,-63
2019-07-29 07:41:42,3.25,2.98,3.25,3.25,392301,75,21474,-62
2019-07-29 07:42:16,4.70,3.47,4.70,4.70,392365,75,21687,-63
2019-07-29 07:42:49,8.45,2.27,8.45,8.45,392206,75,21543,-62
2019-07-29 07:43:23,2.42,2.17,2.42,2.42,392324,75,21423,-62
2019-07-29 07:43:57,7.53,2.75,7.53,7.53,392285,75,21549,-63
2019-07-29 07:44:30,2.50,2.30,2.50,2.50,392194,75,21603,-63
2019-07-29 07:45:06,10.75,2.22,10.75,10.75,392230,75,21516,-62
2019-07-29 07:45:40,2.87,2.67,2.87,2.87,392037,75,21502,-67
2019-07-29 07:46:14,4.12,3.52,4.12,4.12,392016,75,21954,-62
2019-07-29 07:46:48,3.35,2.12,3.35,3.35,387000,76,21482,-61
2019-07-29 07:47:23,13.75,3.87,13.75,13.75,387122,76,21597,-60
2019-07-29 07:47:57,3.00,2.20,3.00,3.00,387137,76,21526,-62
2019-07-29 07:48:31,2.98,2.10,2.98,2.98,388753,75,21475,-62
2019-07-29 07:49:04,2.72,2.17,2.72,2.72,392306,75,21577,-63
2019-07-29 07:49:41,6.20,1.98,6.20,6.20,392347,75,21590,-62
2019-07-29 07:50:15,3.17,2.90,3.17,3.17,393568,75,22020,-62
2019-07-29 07:50:48,7.40,3.20,7.40,7.40,393835,75,21614,-63
2019-07-29 07:51:21,7.40,3.15,7.40,7.40,393619,75,22005,-63
2019-07-29 07:51:55,4.60,2.83,4.60,4.60,393264,75,21455,-63
2019-07-29 07:52:29,5.65,4.53,5.65,5.65,392404,75,21529,-63
2019-07-29 07:53:03,5.30,2.92,5.30,5.30,392297,75,21582,-63
2019-07-29 07:53:37,3.12,2.83,3.12,3.12,392429,75,21414,-63
2019-07-29 07:54:10,6.53,3.05,6.53,6.53,392197,75,21539,-63
2019-07-29 07:54:43,3.05,2.70,3.05,3.05,392373,75,21526,-63
2019-07-29 07:55:17,2.92,2.65,2.92,2.92,392304,75,21465,-62
2019-07-29 07:55:52,4.45,3.45,4.45,4.45,392361,75,21456,-63
2019-07-29 07:56:26,10.13,3.80,10.13,10.13,392331,75,21911,-63
2019-07-29 07:56:59,2.52,2.00,2.52,2.52,392311,75,21602,-62
2019-07-29 07:57:33,4.33,3.60,4.33,4.33,392171,75,21471,-63
2019-07-29 07:58:06,3.47,1.87,3.47,3.47,392402,75,21608,-63
2019-07-29 07:58:40,5.17,2.17,5.17,5.17,392310,75,21394,-62
2019-07-29 07:59:14,13.55,3.10,13.55,13.55,392335,75,21405,-62
2019-07-29 07:59:47,4.85,3.33,4.85,4.85,392316,75,21372,-63
2019-07-29 08:00:20,4.47,3.17,4.47,4.47,392332,75,21902,-63
2019-07-29 08:00:54,3.02,2.50,3.02,3.02,392354,75,22074,-62
2019-07-29 08:01:28,4.90,3.15,4.90,4.90,392233,75,21438,-62
2019-07-29 08:02:01,4.87,3.90,4.87,4.87,392403,75,21434,-63
2019-07-29 08:02:35,7.17,2.83,7.17,7.17,392247,75,21347,-62
2019-07-29 08:03:10,3.92,2.92,3.92,3.92,392419,75,21465,-61
2019-07-29 08:03:43,6.62,3.22,6.62,6.62,393520,75,21519,-62
2019-07-29 08:04:18,4.30,2.85,4.30,4.30,393783,75,21519,-63
2019-07-29 08:04:51,5.65,3.60,5.65,5.65,393790,75,21434,-63
2019-07-29 08:05:25,4.25,3.72,4.25,4.25,393423,75,21445,-63
2019-07-29 08:06:00,3.08,2.70,3.08,3.08,392348,75,21590,-62
2019-07-29 08:06:33,3.45,2.50,3.45,3.45,392275,75,21529,-63
2019-07-29 08:07:07,3.70,3.45,3.70,3.70,392438,75,21460,-62
2019-07-29 08:07:41,6.75,4.03,6.75,6.75,392361,75,21549,-63
2019-07-29 08:08:14,24.87,5.95,24.87,24.87,392267,75,21527,-62
2019-07-29 08:08:49,7.08,3.75,7.08,7.08,392305,75,21559,-62
2019-07-29 08:09:24,5.55,3.30,5.55,5.55,392289,75,21468,-63
2019-07-29 08:09:58,10.20,4.22,10.20,10.20,392390,75,21530,-63
2019-07-29 08:10:35,3.50,3.15,3.50,3.50,392268,75,21526,-63
2019-07-29 08:11:08,8.50,3.87,8.50,8.50,387327,76,21497,-63
2019-07-29 08:11:42,6.78,3.80,6.78,6.78,387276,76,21865,-63
2019-07-29 08:12:16,3.90,3.02,3.90,3.90,385419,76,21617,-62
2019-07-29 08:12:50,7.40,3.77,7.40,7.40,387432,75,21477,-63
2019-07-29 08:13:24,4.08,2.40,4.08,4.08,390276,75,21628,-64
2019-07-29 08:13:58,9.93,4.15,9.93,9.93,390236,75,21514,-64
2019-07-29 08:14:32,3.22,2.98,3.22,3.22,390220,75,21638,-64
2019-07-29 08:15:06,3.12,2.87,3.12,3.12,390323,75,21597,-63
2019-07-29 08:15:40,11.95,3.92,11.95,11.95,390299,75,21708,-63
2019-07-29 08:16:14,4.37,3.55,4.37,4.37,390135,75,21480,-62
2019-07-29 08:16:47,7.85,3.50,7.85,7.85,390273,75,21395,-64
2019-07-29 08:17:20,8.90,3.75,8.90,8.90,390300,75,21482,-64
2019-07-29 08:17:54,6.60,4.58,6.60,6.60,390270,75,21387,-64
2019-07-29 08:18:27,12.35,3.52,12.35,12.35,390262,75,21522,-66
2019-07-29 08:19:00,4.10,3.08,4.10,4.10,390344,75,21310,-66
2019-07-29 08:19:34,4.42,2.62,4.42,4.42,390186,75,21819,-66
2019-07-29 08:20:08,5.00,3.83,5.00,5.00,390210,75,21393,-66
2019-07-29 08:20:42,7.40,3.58,7.40,7.40,390244,75,21598,-65
2019-07-29 08:21:16,9.18,3.05,9.18,9.18,390199,75,21851,-68
2019-07-29 08:21:49,22.67,5.30,22.67,22.67,389645,75,21823,-69
2019-07-29 08:22:23,4.50,3.17,4.50,4.50,389145,76,21909,-68
2019-07-29 08:22:56,6.33,4.08,6.33,6.33,389158,76,21407,-68
2019-07-29 08:23:30,8.48,3.58,8.48,8.48,389021,76,21713,-68
2019-07-29 08:24:05,7.85,3.40,7.85,7.85,389142,76,22089,-68
2019-07-29 08:24:38,5.30,2.98,5.30,5.30,389087,76,21548,-68
2019-07-29 08:25:11,4.28,3.67,4.28,4.28,389214,76,21543,-68
2019-07-29 08:25:45,7.72,3.00,7.72,7.72,389125,76,21592,-67
2019-07-29 08:26:19,6.65,3.33,6.65,6.65,389123,76,21486,-66
2019-07-29 08:26:53,3.92,3.45,3.92,3.92,389043,76,21365,-66
2019-07-29 08:27:27,2.12,1.92,2.12,2.12,389157,76,21999,-67
2019-07-29 08:28:01,3.20,2.87,3.20,3.20,389168,76,21458,-66
2019-07-29 08:28:35,8.70,4.92,8.70,8.70,389163,76,21361,-66
2019-07-29 08:29:08,3.17,2.87,3.17,3.17,389081,76,21499,-66
2019-07-29 08:29:42,5.37,3.83,5.37,5.37,389130,76,21490,-66
2019-07-29 08:30:16,6.75,2.90,6.75,6.75,389163,76,21564,-66
2019-07-29 08:30:51,6.87,4.00,6.87,6.87,389138,76,21410,-66
2019-07-29 08:31:25,14.60,3.92,14.60,14.60,389000,76,21404,-66
2019-07-29 08:31:59,3.00,2.67,3.00,3.00,389165,76,21607,-66
2019-07-29 08:32:33,8.25,4.90,8.25,8.25,389092,76,22473,-66
2019-07-29 08:33:07,4.58,3.02,4.58,4.58,389095,76,21533,-66
2019-07-29 08:33:41,14.95,5.22,14.95,14.95,389047,76,22112,-66
2019-07-29 08:34:15,4.35,3.22,4.35,4.35,389224,76,21482,-66
2019-07-29 08:34:49,5.05,4.50,5.05,5.05,389157,76,21932,-66
2019-07-29 08:35:23,5.53,3.55,5.53,5.53,389195,76,21689,-66
2019-07-29 08:35:56,6.37,4.58,6.37,6.37,389196,76,21460,-65
2019-07-29 08:36:30,7.45,4.35,7.45,7.45,389013,76,22233,-65
2019-07-29 08:37:03,4.15,3.75,4.15,4.15,389189,76,22028,-66
2019-07-29 08:37:37,3.65,3.00,3.65,3.65,389060,76,22080,-66
2019-07-29 08:38:11,6.05,5.03,6.05,6.05,389262,76,21575,-65
2019-07-29 08:38:44,5.40,3.60,5.40,5.40,389134,76,21881,-66
2019-07-29 08:39:19,7.28,3.80,7.28,7.28,389195,76,21405,-65
2019-07-29 08:39:53,8.00,4.95,8.00,8.00,389068,76,21534,-65
2019-07-29 08:40:28,8.23,4.00,8.23,8.23,389197,76,21636,-66
2019-07-29 08:41:03,6.00,4.22,6.00,6.00,382074,76,21658,-61
2019-07-29 08:41:37,16.60,5.10,16.60,16.60,382121,76,21589,-62
2019-07-29 08:42:11,8.05,3.85,8.05,8.05,382328,76,21494,-59
2019-07-29 08:42:45,7.05,4.08,7.05,7.05,378632,76,21554,-62
2019-07-29 08:43:19,6.17,4.67,6.17,6.17,382404,76,22057,-60
2019-07-29 08:43:53,11.20,4.55,11.20,11.20,382296,76,21538,-62
2019-07-29 08:44:27,7.95,3.95,7.95,7.95,382253,76,21505,-61
2019-07-29 08:45:00,4.28,3.47,4.28,4.28,384878,76,21475,-61
2019-07-29 08:45:33,4.05,3.27,4.05,4.05,386579,76,22060,-61
2019-07-29 08:46:07,3.00,2.65,3.00,3.00,384238,76,21559,-61
2019-07-29 08:46:41,3.55,3.33,3.55,3.55,382189,76,21452,-62
2019-07-29 08:47:15,15.15,4.00,15.15,15.15,384237,76,21466,-61
2019-07-29 08:47:50,7.33,3.37,7.33,7.33,386610,76,21583,-61
2019-07-29 08:48:24,5.28,3.90,5.28,5.28,379988,76,21526,-62
2019-07-29 08:48:58,6.12,3.50,6.12,6.12,386254,76,21472,-62
2019-07-29 08:49:31,4.05,3.33,4.05,4.05,386136,76,21945,-62
2019-07-29 08:50:05,4.95,3.35,4.95,4.95,385915,76,21551,-62
2019-07-29 08:50:42,4.60,3.30,4.60,4.60,386354,76,21989,-62
2019-07-29 08:51:16,7.60,4.25,7.60,7.60,383568,75,21636,-63
2019-07-29 08:51:51,11.63,3.75,11.63,11.63,381593,76,21534,-63
2019-07-29 08:52:25,5.75,3.77,5.75,5.75,387002,76,22018,-63
2019-07-29 08:52:59,6.08,4.20,6.08,6.08,387684,76,21581,-62
2019-07-29 08:53:33,4.70,3.52,4.70,4.70,389056,76,21614,-62
2019-07-29 08:54:07,5.72,4.20,5.72,5.72,389114,76,22131,-62
2019-07-29 08:54:40,6.40,3.05,6.40,6.40,389017,76,22038,-61
2019-07-29 08:55:14,10.05,4.10,10.05,10.05,389100,76,21612,-61
2019-07-29 08:55:51,3.75,3.37,3.75,3.75,389195,76,22041,-61
2019-07-29 08:56:24,6.47,3.98,6.47,6.47,389109,76,21512,-63
2019-07-29 08:56:58,4.62,3.72,4.62,4.62,389229,76,21513,-61
2019-07-29 08:57:33,5.90,4.37,5.90,5.90,389157,76,22097,-63
2019-07-29 08:58:07,7.90,4.47,7.90,7.90,389189,76,22122,-62
2019-07-29 08:58:41,8.43,3.20,8.43,8.43,389120,76,21650,-64
2019-07-29 08:59:16,6.17,4.28,6.17,6.17,389184,76,21569,-64
2019-07-29 08:59:50,8.05,4.15,8.05,8.05,389115,76,21843,-65
2019-07-29 09:00:26,8.18,3.90,8.18,8.18,388696,76,21591,-67
2019-07-29 09:01:00,8.33,5.03,8.33,8.33,382197,76,22013,-67
2019-07-29 09:01:35,7.53,3.98,7.53,7.53,382936,76,21953,-64
2019-07-29 09:02:08,5.72,4.45,5.72,5.72,383968,76,21811,-66
2019-07-29 09:02:42,10.23,4.62,10.23,10.23,386034,76,21428,-63
2019-07-29 09:03:15,4.97,4.22,4.97,4.97,385912,76,21627,-65
2019-07-29 09:03:51,2.98,2.35,2.98,2.98,379763,78,21694,-62
2019-07-29 09:04:25,3.77,3.47,3.77,3.77,377514,78,22262,-63
2019-07-29 09:04:58,12.85,5.78,12.85,12.85,377932,78,21734,-62
2019-07-29 09:05:32,5.60,3.92,5.60,5.60,377858,78,21801,-62
2019-07-29 09:06:07,4.87,4.25,4.87,4.87,377829,78,21525,-64
2019-07-29 09:06:40,5.10,3.65,5.10,5.10,377879,78,22000,-64
2019-07-29 09:07:14,8.43,3.80,8.43,8.43,377829,78,21510,-64
2019-07-29 09:07:48,9.63,3.85,9.63,9.63,377917,78,21975,-63
2019-07-29 09:08:21,5.95,4.10,5.95,5.95,377909,78,21558,-63
2019-07-29 09:08:55,5.35,3.47,5.35,5.35,377817,78,21854,-60
2019-07-29 09:09:29,4.12,3.33,4.12,4.12,377817,78,21837,-62
2019-07-29 09:10:02,6.33,3.55,6.33,6.33,378685,76,21762,-63
2019-07-29 09:10:36,6.97,4.58,6.97,6.97,384586,76,21637,-64
2019-07-29 09:11:12,4.50,3.40,4.50,4.50,386053,76,21491,-64
2019-07-29 09:11:45,8.18,3.60,8.18,8.18,379780,78,21499,-63
2019-07-29 09:12:19,5.42,4.55,5.42,5.42,379843,78,21482,-63
2019-07-29 09:12:54,5.95,4.85,5.95,5.95,379797,78,21585,-63
2019-07-29 09:13:28,6.62,3.77,6.62,6.62,382073,75,21544,-64
2019-07-29 09:14:01,13.68,4.58,13.68,13.68,379673,78,21558,-63
2019-07-29 09:14:35,4.67,3.10,4.67,4.67,381828,76,21900,-64
2019-07-29 09:15:09,6.00,3.75,6.00,6.00,387865,76,22015,-65
2019-07-29 09:15:42,6.80,3.00,6.80,6.80,383676,76,22636,-65
2019-07-29 09:16:16,4.20,3.55,4.20,4.20,386305,76,21559,-65
2019-07-29 09:16:49,3.98,3.60,3.98,3.98,380178,76,21731,-62
2019-07-29 09:17:23,8.78,3.72,8.78,8.78,379821,78,21549,-65
2019-07-29 09:17:57,6.78,4.90,6.78,6.78,379670,78,21657,-63
2019-07-29 09:18:31,10.90,5.47,10.90,10.90,379774,77,21492,-64
2019-07-29 09:19:04,4.83,3.80,4.83,4.83,379741,78,21532,-62
2019-07-29 09:19:40,11.08,4.75,11.08,11.08,379806,78,21644,-63
2019-07-29 09:20:14,8.13,4.37,8.13,8.13,380238,78,21590,-65
2019-07-29 09:20:48,5.95,3.60,5.95,5.95,380152,78,22139,-64
2019-07-29 09:21:23,9.30,4.05,9.30,9.30,380175,78,21566,-63
2019-07-29 09:21:59,5.95,4.20,5.95,5.95,380115,78,22064,-64
2019-07-29 09:22:33,7.08,3.50,7.08,7.08,380158,78,21638,-64
2019-07-29 09:23:07,5.60,3.55,5.60,5.60,380033,77,21593,-64
2019-07-29 09:23:42,9.78,4.92,9.78,9.78,379836,76,21756,-64
2019-07-29 09:24:15,6.42,3.72,6.42,6.42,379837,78,21462,-64
2019-07-29 09:24:49,4.17,3.70,4.17,4.17,379817,78,21742,-64
2019-07-29 09:25:23,12.00,4.05,12.00,12.00,379720,78,21642,-65
2019-07-29 09:25:57,5.62,3.27,5.62,5.62,379779,78,22098,-64
2019-07-29 09:26:31,6.75,5.00,6.75,6.75,379774,78,21551,-64
2019-07-29 09:27:04,5.35,3.33,5.35,5.35,379579,78,21584,-64
2019-07-29 09:27:37,6.00,3.60,6.00,6.00,379709,78,22051,-64
2019-07-29 09:28:11,4.65,2.98,4.65,4.65,379747,78,21619,-63
2019-07-29 09:28:46,9.68,3.60,9.68,9.68,379741,77,22100,-65
2019-07-29 09:29:20,7.08,3.45,7.08,7.08,379806,78,21717,-64
2019-07-29 09:29:54,5.03,4.28,5.03,5.03,379717,78,21828,-64
2019-07-29 09:30:29,6.95,3.87,6.95,6.95,379623,78,21685,-64
2019-07-29 09:31:03,5.78,3.77,5.78,5.78,374747,78,21850,-63
2019-07-29 09:31:37,6.90,3.80,6.90,6.90,374481,78,21674,-63
2019-07-29 09:32:10,7.22,4.37,7.22,7.22,374816,78,21501,-64
2019-07-29 09:32:44,5.90,2.90,5.90,5.90,376223,78,21655,-64
2019-07-29 09:33:17,5.78,4.00,5.78,5.78,379765,78,21558,-64
2019-07-29 09:33:51,7.62,3.25,7.62,7.62,379631,78,21446,-64
2019-07-29 09:34:25,12.58,4.08,12.58,12.58,379683,78,21524,-64
2019-07-29 09:34:59,4.47,3.62,4.47,4.47,379681,78,21821,-63
2019-07-29 09:35:33,9.18,3.67,9.18,9.18,379737,78,21526,-64
2019-07-29 09:36:07,13.55,4.72,13.55,13.55,379740,78,21749,-64
2019-07-29 09:36:40,11.55,4.40,11.55,11.55,379752,78,21817,-64
2019-07-29 09:37:14,7.28,4.47,7.28,7.28,379728,78,21998,-64
2019-07-29 09:37:47,3.70,3.37,3.70,3.70,379722,78,21572,-64
2019-07-29 09:38:20,7.12,4.22,7.12,7.12,379727,78,21583,-64
2019-07-29 09:38:54,4.78,3.35,4.78,4.78,379777,78,21654,-64
2019-07-29 09:39:27,4.70,3.45,4.70,4.70,379687,78,21482,-64
2019-07-29 09:40:01,9.65,3.58,9.65,9.65,379781,78,21518,-64
2019-07-29 09:40:35,15.23,3.72,15.23,15.23,379745,78,21588,-64
2019-07-29 09:41:09,5.45,4.58,5.45,5.45,379720,78,21585,-64
2019-07-29 09:41:43,6.08,4.08,6.08,6.08,379721,78,22052,-64
2019-07-29 09:42:15,13.93,4.40,13.93,13.93,379889,78,21630,-64
2019-07-29 09:42:49,12.37,4.95,12.37,12.37,379768,78,21592,-64
2019-07-29 09:43:23,7.00,5.08,7.00,7.00,379814,78,21635,-64
2019-07-29 09:43:56,8.15,3.90,8.15,8.15,379715,78,22256,-64
2019-07-29 09:44:31,8.95,4.37,8.95,8.95,379781,78,22286,-64
2019-07-29 09:45:05,6.12,3.77,6.12,6.12,374616,78,21842,-64
2019-07-29 09:45:39,7.10,3.45,7.10,7.10,374647,78,21884,-64
2019-07-29 09:46:12,6.70,3.95,6.70,6.70,374304,78,21611,-64
2019-07-29 09:46:46,6.70,3.80,6.70,6.70,375787,78,21519,-64
2019-07-29 09:47:19,4.50,4.10,4.50,4.50,379675,78,22317,-64
2019-07-29 09:47:53,6.03,3.40,6.03,6.03,379677,78,21985,-64
2019-07-29 09:48:26,4.50,3.80,4.50,4.50,379553,78,22246,-64
2019-07-29 09:49:00,4.85,3.40,4.85,4.85,379687,78,21599,-64
2019-07-29 09:49:33,6.95,5.30,6.95,6.95,379685,78,21732,-64
2019-07-29 09:50:06,4.55,3.60,4.55,4.55,379829,78,21661,-64
2019-07-29 09:50:41,10.95,4.53,10.95,10.95,379768,78,21653,-64
2019-07-29 09:51:14,4.85,3.80,4.85,4.85,379688,78,21746,-64
2019-07-29 09:51:48,6.35,3.50,6.35,6.35,379807,78,21688,-64
2019-07-29 09:52:22,6.03,4.10,6.03,6.03,379818,77,21501,-64
2019-07-29 09:52:57,6.42,2.95,6.42,6.42,379667,78,21693,-64
2019-07-29 09:53:30,7.22,4.53,7.22,7.22,379781,78,21579,-64
2019-07-29 09:54:05,7.33,4.22,7.33,7.33,379668,78,22139,-64
2019-07-29 09:54:39,4.12,3.22,4.12,4.12,379637,78,21815,-64
2019-07-29 09:55:13,4.65,2.92,4.65,4.65,379840,78,22251,-64
2019-07-29 09:55:47,4.05,3.50,4.05,4.05,379675,78,21749,-64
2019-07-29 09:56:22,15.78,5.58,15.78,15.78,379730,78,22182,-64
2019-07-29 09:56:56,5.75,3.60,5.75,5.75,379768,77,21690,-64
2019-07-29 09:57:30,9.28,3.58,9.28,9.28,379807,78,21685,-64
2019-07-29 09:58:04,5.15,3.67,5.15,5.15,379768,78,22367,-64
2019-07-29 09:58:38,8.70,3.77,8.70,8.70,379595,78,21578,-63
2019-07-29 09:59:13,5.08,4.03,5.08,5.08,379740,78,21753,-64
2019-07-29 09:59:49,6.30,3.92,6.30,6.30,379719,78,21576,-63
2019-07-29 10:00:24,7.47,4.33,7.47,7.47,379902,78,21638,-63
2019-07-29 10:00:58,6.05,4.45,6.05,6.05,378711,78,21583,-64
2019-07-29 10:01:33,5.17,3.27,5.17,5.17,379711,78,21812,-63
2019-07-29 10:02:06,9.75,4.10,9.75,9.75,379697,78,21565,-63
2019-07-29 10:02:40,6.15,4.15,6.15,6.15,379708,78,21550,-63
2019-07-29 10:03:14,14.47,5.35,14.47,14.47,379714,78,21586,-63
2019-07-29 10:03:48,10.08,4.78,10.08,10.08,379667,78,22047,-63
2019-07-29 10:04:22,7.92,3.77,7.92,7.92,379703,78,21663,-63
2019-07-29 10:04:56,11.22,5.80,11.22,11.22,379789,78,21749,-63
2019-07-29 10:05:29,7.75,4.70,7.75,7.75,379826,78,21628,-63
2019-07-29 10:06:02,6.35,3.98,6.35,6.35,379720,78,22194,-64
2019-07-29 10:06:36,4.47,3.55,4.47,4.47,379779,78,21725,-63
2019-07-29 10:07:10,5.83,5.03,5.83,5.83,379825,78,22238,-63
2019-07-29 10:07:44,4.33,3.27,4.33,4.33,379695,77,21870,-64
2019-07-29 10:08:19,11.85,4.80,11.85,11.85,379799,78,22262,-64
2019-07-29 10:08:53,4.70,3.55,4.70,4.70,379779,78,21635,-63
2019-07-29 10:09:26,11.45,5.08,11.45,11.45,379706,78,21555,-64
2019-07-29 10:10:01,5.45,3.22,5.45,5.45,379764,78,22051,-63
2019-07-29 10:10:34,5.10,4.17,5.10,5.10,379654,78,21748,-63
2019-07-29 10:11:08,6.22,5.62,6.22,6.22,379698,78,22199,-63
2019-07-29 10:11:42,4.20,3.83,4.20,4.20,379719,78,21815,-64
2019-07-29 10:12:15,6.45,4.03,6.45,6.45,379738,77,21561,-64
2019-07-29 10:12:49,10.23,3.80,10.23,10.23,379849,78,21800,-63
2019-07-29 10:13:23,7.17,4.25,7.17,7.17,379768,78,21638,-63
2019-07-29 10:13:57,8.23,3.80,8.23,8.23,379769,78,22129,-63
2019-07-29 10:14:30,6.80,4.10,6.80,6.80,379755,78,21762,-64
2019-07-29 10:15:06,10.68,4.42,10.68,10.68,379847,78,21749,-64
2019-07-29 10:15:39,11.40,6.72,11.40,11.40,374594,78,21786,-64
2019-07-29 10:16:13,6.30,4.35,6.30,6.30,374734,78,21917,-63
2019-07-29 10:16:47,10.05,4.03,10.05,10.05,374689,78,21843,-64
2019-07-29 10:17:20,3.83,3.10,3.83,3.83,376570,78,21848,-64
2019-07-29 10:17:56,5.83,4.55,5.83,5.83,379728,78,21820,-64
2019-07-29 10:18:30,10.08,4.47,10.08,10.08,379805,78,21755,-63
2019-07-29 10:19:04,5.30,3.95,5.30,5.30,379817,78,21815,-64
2019-07-29 10:19:38,6.28,3.33,6.28,6.28,379787,78,21804,-63
2019-07-29 10:20:12,5.75,4.80,5.75,5.75,379753,78,21550,-64
2019-07-29 10:20:47,8.65,4.55,8.65,8.65,379764,78,22144,-63
2019-07-29 10:21:21,9.03,3.83,9.03,9.03,379813,77,21803,-63
2019-07-29 10:21:55,6.35,3.40,6.35,6.35,379702,78,21870,-64
2019-07-29 10:22:29,12.13,5.85,12.13,12.13,379864,78,21803,-63
2019-07-29 10:23:03,3.92,3.42,3.92,3.92,379727,78,21824,-63
2019-07-29 10:23:36,7.05,3.58,7.05,7.05,379764,78,21735,-64
2019-07-29 10:24:10,13.38,4.78,13.38,13.38,379750,78,21812,-63
2019-07-29 10:24:43,5.62,3.35,5.62,5.62,379770,78,21629,-64
2019-07-29 10:25:17,6.15,4.05,6.15,6.15,379843,76,22411,-64
2019-07-29 10:25:50,5.83,3.67,5.83,5.83,379801,78,21874,-64
2019-07-29 10:26:23,9.37,3.97,9.37,9.37,379929,78,21783,-64
2019-07-29 10:26:56,9.15,5.22,9.15,9.15,379661,78,22013,-63
2019-07-29 10:27:30,6.75,3.95,6.75,6.75,379828,78,21706,-64
2019-07-29 10:28:03,7.65,4.67,7.65,7.65,379766,78,21863,-63
2019-07-29 10:28:36,6.70,4.20,6.70,6.70,379691,78,21769,-62
2019-07-29 10:29:10,5.65,4.03,5.65,5.65,379908,78,21589,-63
2019-07-29 10:29:43,5.72,4.67,5.72,5.72,379716,78,21757,-63
2019-07-29 10:30:16,6.55,3.08,6.55,6.55,379745,78,21842,-63
2019-07-29 10:30:51,7.53,3.90,7.53,7.53,379673,78,21862,-63
2019-07-29 10:31:24,7.75,4.47,7.75,7.75,379653,78,21835,-63
2019-07-29 10:31:58,6.33,4.92,6.33,6.33,379708,78,21821,-63
2019-07-29 10:32:31,11.10,4.55,11.10,11.10,379644,78,21882,-63
2019-07-29 10:33:05,8.40,4.75,8.40,8.40,379697,78,22255,-63
2019-07-29 10:33:39,15.72,4.40,15.72,15.72,379655,78,21874,-63
2019-07-29 10:34:13,7.67,4.65,7.67,7.67,379696,78,21837,-63
2019-07-29 10:34:46,7.42,4.60,7.42,7.42,379498,78,22369,-63
2019-07-29 10:35:19,9.73,3.55,9.73,9.73,379735,78,21686,-63
2019-07-29 10:35:53,11.15,4.30,11.15,11.15,379610,78,22360,-63
2019-07-29 10:36:26,10.10,4.28,10.10,10.10,379694,78,22223,-63
2019-07-29 10:36:59,7.58,4.15,7.58,7.58,379600,78,21809,-63
2019-07-29 10:37:33,5.28,3.87,5.28,5.28,379720,78,21773,-63
2019-07-29 10:38:07,5.90,4.15,5.90,5.90,379645,78,22020,-63
2019-07-29 10:38:41,4.65,3.85,4.65,4.65,379659,78,21823,-63
2019-07-29 10:39:15,6.97,4.70,6.97,6.97,379584,78,21835,-63
2019-07-29 10:39:49,6.70,4.03,6.70,6.70,379621,78,21729,-63
2019-07-29 10:40:22,8.48,4.50,8.48,8.48,379686,78,21753,-63
2019-07-29 10:40:56,5.78,5.20,5.78,5.78,379757,78,21812,-63
2019-07-29 10:41:30,9.35,4.05,9.35,9.35,379606,78,21803,-63
2019-07-29 10:42:03,8.30,5.08,8.30,8.30,379647,78,21735,-63
2019-07-29 10:42:37,22.37,4.58,22.37,22.37,379603,78,21789,-63
2019-07-29 10:43:10,11.18,3.77,11.18,11.18,379417,78,22231,-63
2019-07-29 10:43:44,15.40,5.65,15.40,15.40,379581,78,22275,-63
2019-07-29 10:44:21,7.55,4.75,7.55,7.55,379681,78,21794,-63
2019-07-29 10:44:53,5.78,3.98,5.78,5.78,368218,80,21929,-63
2019-07-29 10:45:27,9.45,4.42,9.45,9.45,368565,80,21904,-63
2019-07-29 10:46:01,14.65,5.78,14.65,14.65,368524,80,21833,-63
2019-07-29 10:46:34,4.72,3.08,4.72,4.72,371746,78,21809,-64
2019-07-29 10:47:08,9.75,4.58,9.75,9.75,379735,78,22174,-63
2019-07-29 10:47:41,10.08,4.10,10.08,10.08,379618,78,21722,-63
2019-07-29 10:48:14,6.45,4.70,6.45,6.45,379728,78,21766,-63
2019-07-29 10:48:48,8.25,5.12,8.25,8.25,379688,78,21812,-63
2019-07-29 10:49:21,9.60,4.65,9.60,9.60,379764,78,21722,-63
2019-07-29 10:49:55,4.62,3.62,4.62,4.62,379664,78,21734,-63
2019-07-29 10:50:30,3.87,3.47,3.87,3.87,379692,78,21815,-63
2019-07-29 10:51:05,8.88,4.12,8.88,8.88,374409,78,22257,-63
2019-07-29 10:51:38,5.17,4.22,5.17,5.17,374571,78,22177,-63
2019-07-29 10:52:12,9.43,3.87,9.43,9.43,374408,78,21785,-63
2019-07-29 10:52:45,7.33,4.30,7.33,7.33,376224,78,22531,-63
2019-07-29 10:53:19,10.90,4.60,10.90,10.90,379594,78,22338,-63
2019-07-29 10:53:53,7.22,4.03,7.22,7.22,379582,78,21759,-63
2019-07-29 10:54:27,11.03,4.53,11.03,11.03,379680,78,21729,-63
2019-07-29 10:55:01,10.25,4.28,10.25,10.25,379754,78,21822,-63
2019-07-29 10:55:35,7.17,5.25,7.17,7.17,379644,78,22277,-63
2019-07-29 10:56:09,8.03,5.08,8.03,8.03,379750,78,21764,-63
2019-07-29 10:56:43,5.45,4.22,5.45,5.45,379629,78,21754,-62
2019-07-29 10:57:16,5.35,3.27,5.35,5.35,379799,78,21780,-63
2019-07-29 10:57:50,6.72,5.05,6.72,6.72,379655,78,21721,-62
2019-07-29 10:58:23,8.20,4.80,8.20,8.20,379812,78,22152,-63
2019-07-29 10:58:57,6.65,4.30,6.65,6.65,379684,78,22281,-63
2019-07-29 10:59:31,6.28,4.05,6.28,6.28,379696,78,21716,-63
2019-07-29 11:00:06,6.50,4.65,6.50,6.50,379703,78,22218,-63
2019-07-29 11:00:41,5.08,3.95,5.08,5.08,379664,78,21717,-63
2019-07-29 11:01:14,8.10,4.42,8.10,8.10,379726,78,21854,-63
2019-07-29 11:01:48,7.15,3.70,7.15,7.15,379611,78,21809,-63
2019-07-29 11:02:22,7.00,3.87,7.00,7.00,379788,78,21742,-63
2019-07-29 11:02:56,7.67,5.00,7.67,7.67,379720,78,21847,-63
2019-07-29 11:03:31,8.20,4.45,8.20,8.20,379730,78,21750,-63
2019-07-29 11:04:04,7.03,4.87,7.03,7.03,374663,78,21881,-63
2019-07-29 11:04:38,7.85,4.58,7.85,7.85,374466,78,21845,-63
2019-07-29 11:05:11,5.85,4.33,5.85,5.85,374562,78,21889,-63
2019-07-29 11:05:45,11.18,4.08,11.18,11.18,375918,78,21900,-63
2019-07-29 11:06:18,8.00,5.25,8.00,8.00,379795,78,21817,-63
2019-07-29 11:06:52,12.55,4.95,12.55,12.55,379743,78,21754,-63
2019-07-29 11:07:25,7.95,4.70,7.95,7.95,379738,77,21822,-63
2019-07-29 11:07:59,7.67,4.65,7.67,7.67,379662,78,21725,-63
2019-07-29 11:08:34,9.25,4.25,9.25,9.25,379697,78,21733,-63
2019-07-29 11:09:08,7.17,4.95,7.17,7.17,374455,78,21878,-63
2019-07-29 11:09:42,10.63,4.80,10.63,10.63,374613,78,21768,-64
2019-07-29 11:10:15,5.10,3.45,5.10,5.10,374679,78,21923,-63
2019-07-29 11:10:50,5.47,3.90,5.47,5.47,375983,78,22337,-63
2019-07-29 11:11:24,3.58,3.27,3.58,3.58,379719,78,21728,-63
2019-07-29 11:11:58,7.55,4.08,7.55,7.55,379651,78,21871,-63
2019-07-29 11:12:33,7.10,4.03,7.10,7.10,374333,78,22330,-63
2019-07-29 11:13:06,6.10,4.35,6.10,6.10,374597,78,21815,-62
2019-07-29 11:13:39,11.68,4.45,11.68,11.68,374530,78,21754,-63
2019-07-29 11:14:13,6.25,3.65,6.25,6.25,375510,78,21800,-63
2019-07-29 11:14:47,20.48,5.22,20.48,20.48,379592,78,21811,-63
2019-07-29 11:15:20,9.53,4.55,9.53,9.53,379626,78,21821,-63
2019-07-29 11:15:54,12.60,4.15,12.60,12.60,379522,77,21735,-63
2019-07-29 11:16:27,20.23,4.05,20.23,20.23,379581,78,21744,-63
2019-07-29 11:17:00,6.40,3.95,6.40,6.40,379535,78,22295,-63
2019-07-29 11:17:33,5.37,3.55,5.37,5.37,379540,78,21840,-63
2019-07-29 11:18:07,16.02,3.92,16.02,16.02,379505,78,21821,-63
2019-07-29 11:18:41,8.35,4.12,8.35,8.35,379550,78,22228,-63
2019-07-29 11:19:16,7.45,4.55,7.45,7.45,379694,78,22358,-64
2019-07-29 11:19:50,3.30,3.02,3.30,3.30,379668,78,22281,-63
2019-07-29 11:20:25,14.05,5.50,14.05,14.05,379756,78,21766,-63
2019-07-29 11:21:00,5.92,5.22,5.92,5.92,374597,78,21868,-63
2019-07-29 11:21:34,3.80,3.37,3.80,3.80,374416,78,22366,-63
2019-07-29 11:22:07,9.35,4.45,9.35,9.35,374625,78,21919,-64
2019-07-29 11:22:40,11.45,4.80,11.45,11.45,374542,78,21783,-63
2019-07-29 11:23:14,8.73,5.28,8.73,8.73,376111,78,21839,-63
2019-07-29 11:23:47,4.80,3.92,4.80,4.80,379772,78,21749,-63
2019-07-29 11:24:21,7.05,4.83,7.05,7.05,379720,78,21749,-63
2019-07-29 11:24:54,6.05,4.17,6.05,6.05,379760,78,21762,-63
2019-07-29 11:25:28,8.35,5.08,8.35,8.35,379764,78,21796,-63
2019-07-29 11:26:01,5.37,4.10,5.37,5.37,379645,78,22138,-64
2019-07-29 11:26:35,5.65,3.17,5.65,5.65,380050,76,21783,-64
2019-07-29 11:27:09,11.93,5.30,11.93,11.93,387669,76,21812,-63
2019-07-29 11:27:43,5.58,4.55,5.58,5.58,387497,76,21790,-63
2019-07-29 11:28:16,7.08,4.15,7.08,7.08,387506,76,21788,-63
2019-07-29 11:28:50,5.85,3.20,5.85,5.85,387496,76,22339,-63
2019-07-29 11:29:23,4.12,3.72,4.12,4.12,387617,76,22204,-63
2019-07-29 11:29:57,13.50,4.78,13.50,13.50,387508,76,21717,-63
2019-07-29 11:30:30,10.18,4.87,10.18,10.18,387514,76,21731,-64
2019-07-29 11:31:04,8.68,5.08,8.68,8.68,387515,76,22223,-64
2019-07-29 11:31:37,11.95,4.53,11.95,11.95,387558,76,21795,-63
2019-07-29 11:32:11,10.32,4.53,10.32,10.32,387536,76,21723,-63
2019-07-29 11:32:44,5.22,3.70,5.22,5.22,387507,76,21174,-64
2019-07-29 11:33:18,15.30,5.53,15.30,15.30,387563,76,21783,-63
2019-07-29 11:33:51,6.00,4.80,6.00,6.00,387475,76,21782,-63
2019-07-29 11:34:25,11.85,4.70,11.85,11.85,387558,76,21803,-63
2019-07-29 11:34:59,10.90,6.12,10.90,10.90,387561,76,22248,-63
2019-07-29 11:35:33,6.67,4.87,6.67,6.67,387507,76,21739,-63
2019-07-29 11:36:07,10.23,6.50,10.23,10.23,387561,76,21743,-63
2019-07-29 11:36:41,9.15,3.75,9.15,9.15,387510,76,21720,-63
2019-07-29 11:37:15,10.43,5.92,10.43,10.43,387595,76,21858,-63
2019-07-29 11:37:49,5.28,4.37,5.28,5.28,387513,76,21812,-63
2019-07-29 11:38:23,11.35,4.30,11.35,11.35,387670,76,22222,-63
2019-07-29 11:38:56,8.03,4.53,8.03,8.03,387534,76,22283,-63
2019-07-29 11:39:30,8.25,4.50,8.25,8.25,387607,76,21743,-63
2019-07-29 11:40:05,7.70,5.35,7.70,7.70,387517,76,22289,-63
2019-07-29 11:40:39,5.53,4.33,5.53,5.53,387521,76,21702,-63
2019-07-29 11:41:13,7.40,5.22,7.40,7.40,387599,76,21783,-64
2019-07-29 11:41:47,5.20,3.87,5.20,5.20,387583,76,21750,-63
2019-07-29 11:42:20,23.50,5.53,23.50,23.50,387574,76,21118,-63
2019-07-29 11:42:55,12.00,5.03,12.00,12.00,387518,76,21735,-63
2019-07-29 11:43:28,8.53,4.65,8.53,8.53,387516,76,22247,-63
2019-07-29 11:44:01,5.28,4.37,5.28,5.28,387546,76,21613,-63
2019-07-29 11:44:35,17.27,5.25,17.27,17.27,387543,76,21096,-63
2019-07-29 11:45:09,12.18,5.62,12.18,12.18,387382,76,22255,-63
2019-07-29 11:45:43,33.00,5.00,33.00,33.00,387520,76,21487,-63
2019-07-29 11:46:16,11.43,4.17,11.43,11.43,387589,76,21751,-63
2019-07-29 11:46:50,11.57,5.28,11.57,11.57,387484,76,21888,-63
2019-07-29 11:47:24,11.45,4.65,11.45,11.45,387543,76,21836,-64
2019-07-29 11:47:57,20.20,5.00,20.20,20.20,387495,76,21096,-63
2019-07-29 11:48:31,6.87,3.50,6.87,6.87,387521,76,22222,-64
2019-07-29 11:49:05,16.25,4.83,16.25,16.25,387509,76,21827,-63
2019-07-29 11:49:38,7.37,4.90,7.37,7.37,387544,76,21821,-64
2019-07-29 11:50:13,6.45,4.60,6.45,6.45,387586,76,21006,-64
2019-07-29 11:50:46,9.43,3.98,9.43,9.43,387526,76,21130,-64
2019-07-29 11:51:19,8.23,4.58,8.23,8.23,387610,76,21572,-64
2019-07-29 11:51:53,8.43,4.42,8.43,8.43,387530,76,21463,-63
2019-07-29 11:52:27,6.12,4.00,6.12,6.12,387580,76,21061,-64
2019-07-29 11:53:01,7.30,4.62,7.30,7.30,387505,76,21049,-63
2019-07-29 11:53:34,8.80,4.28,8.80,8.80,387592,76,21175,-63
2019-07-29 11:54:08,7.20,4.47,7.20,7.20,387485,76,21131,-64
2019-07-29 11:54:42,11.83,5.95,11.83,11.83,387468,76,21560,-64
2019-07-29 11:55:15,7.70,4.42,7.70,7.70,387549,76,21017,-63
2019-07-29 11:55:49,8.25,4.08,8.25,8.25,387583,76,21053,-64
2019-07-29 11:56:23,12.25,5.17,12.25,12.25,387636,76,21057,-63
2019-07-29 11:56:57,11.10,5.28,11.10,11.10,387481,76,21131,-64
2019-07-29 11:57:31,4.53,4.05,4.53,4.53,387637,76,21088,-63
2019-07-29 11:58:05,8.65,4.62,8.65,8.65,387555,76,21073,-64
2019-07-29 11:58:38,8.90,6.00,8.90,8.90,387571,76,21123,-63
2019-07-29 11:59:12,13.58,4.42,13.58,13.58,387654,76,21061,-64
2019-07-29 11:59:46,7.40,4.83,7.40,7.40,387500,76,21072,-63
2019-07-29 12:00:22,7.47,3.75,7.47,7.47,387613,76,21065,-64
2019-07-29 12:00:56,6.80,5.10,6.80,6.80,384981,76,21201,-64
2019-07-29 12:02:24,16.82,4.50,16.82,16.82,386009,76,21601,-64
2019-07-29 12:02:58,9.00,6.28,9.00,9.00,392249,75,21411,-64
2019-07-29 12:03:31,6.70,3.95,6.70,6.70,392349,75,21767,-64
2019-07-29 12:04:05,9.20,4.75,9.20,9.20,387540,75,21090,-65
2019-07-29 12:04:38,6.08,4.53,6.08,6.08,385639,76,21116,-65
2019-07-29 12:05:13,6.70,4.33,6.70,6.70,385688,76,21026,-64
2019-07-29 12:05:46,6.67,4.42,6.67,6.67,385571,76,21046,-65
2019-07-29 12:06:20,9.78,4.25,9.78,9.78,385677,76,21010,-65
2019-07-29 12:06:54,9.78,3.83,9.78,9.78,385625,76,21184,-64
2019-07-29 12:07:27,10.00,4.05,10.00,10.00,385699,76,21161,-64
2019-07-29 12:08:01,4.55,3.20,4.55,4.55,385629,76,21117,-62
2019-07-29 12:08:35,15.70,4.75,15.70,15.70,385727,76,21075,-62
2019-07-29 12:09:09,7.87,5.03,7.87,7.87,385728,76,21492,-62
2019-07-29 12:09:44,7.30,4.40,7.30,7.30,385423,76,21144,-62
2019-07-29 12:10:17,10.08,5.15,10.08,10.08,385722,76,21464,-62
2019-07-29 12:10:51,9.68,4.53,9.68,9.68,385654,76,21082,-62
2019-07-29 12:11:25,5.37,2.90,5.37,5.37,385686,76,21196,-63
2019-07-29 12:11:59,9.55,3.83,9.55,9.55,385695,76,21531,-63
2019-07-29 12:12:32,5.50,3.83,5.50,5.50,385657,76,21140,-64
2019-07-29 12:13:05,4.80,3.80,4.80,4.80,385651,76,21500,-64
2019-07-29 12:13:39,17.15,5.55,17.15,17.15,385596,76,21038,-64
2019-07-29 12:14:13,9.43,5.42,9.43,9.43,385643,75,21086,-64
2019-07-29 12:14:46,18.48,5.35,18.48,18.48,385661,76,21031,-63
2019-07-29 12:15:20,6.67,3.90,6.67,6.67,385683,76,21148,-62
2019-07-29 12:15:53,9.95,4.12,9.95,9.95,385631,76,21134,-63
2019-07-29 12:16:27,8.40,5.10,8.40,8.40,385627,76,21047,-63
2019-07-29 12:17:00,7.90,3.62,7.90,7.90,385612,76,21132,-62
2019-07-29 12:17:35,9.95,5.62,9.95,9.95,385611,76,21269,-63
2019-07-29 12:18:09,6.70,3.80,6.70,6.70,385617,76,21038,-63
2019-07-29 12:18:43,9.53,5.25,9.53,9.53,385640,76,21050,-62
2019-07-29 12:19:17,9.95,4.65,9.95,9.95,385665,76,21075,-63
2019-07-29 12:19:50,10.85,4.37,10.85,10.85,385648,76,21570,-62
2019-07-29 12:20:23,5.30,4.33,5.30,5.30,385615,76,21137,-63
2019-07-29 12:20:57,10.10,4.87,10.10,10.10,385666,76,21116,-62
2019-07-29 12:21:31,6.83,5.15,6.83,6.83,385692,76,21101,-63
2019-07-29 12:22:05,6.70,4.15,6.70,6.70,385667,76,21122,-63
2019-07-29 12:22:39,9.20,5.22,9.20,9.20,385710,76,21194,-63
2019-07-29 12:23:12,11.53,4.37,11.53,11.53,385658,76,21107,-63
2019-07-29 12:23:47,18.77,5.50,18.77,18.77,385673,75,21110,-63
2019-07-29 12:24:20,7.45,5.08,7.45,7.45,385713,76,21023,-63
2019-07-29 12:24:54,10.43,4.50,10.43,10.43,385674,76,21183,-62
2019-07-29 12:25:28,9.20,4.80,9.20,9.20,385771,76,21376,-62
2019-07-29 12:26:01,8.60,5.05,8.60,8.60,385628,76,21132,-62
2019-07-29 12:26:35,8.00,4.87,8.00,8.00,385665,76,21117,-63
2019-07-29 12:27:08,5.87,3.72,5.87,5.87,385642,76,21105,-62
2019-07-29 12:27:42,6.55,5.00,6.55,6.55,385685,76,21113,-62
2019-07-29 12:28:15,7.22,4.47,7.22,7.22,385685,76,21124,-62
2019-07-29 12:28:49,5.70,3.98,5.70,5.70,385644,76,21101,-62
2019-07-29 12:29:22,8.48,4.12,8.48,8.48,385671,76,21516,-62
2019-07-29 12:29:56,8.48,4.22,8.48,8.48,385596,76,21128,-62
2019-07-29 12:30:31,9.70,5.60,9.70,9.70,385607,76,21132,-62
2019-07-29 12:31:04,6.47,4.17,6.47,6.47,380131,77,21157,-64
2019-07-29 12:31:38,6.10,3.95,6.10,6.10,380209,77,21198,-64
2019-07-29 12:32:11,5.42,4.03,5.42,5.42,380253,77,21235,-64
2019-07-29 12:32:45,8.25,4.70,8.25,8.25,381784,76,21146,-64
2019-07-29 12:33:20,8.03,5.62,8.03,8.03,385654,76,21124,-64
2019-07-29 12:33:53,7.97,5.03,7.97,7.97,385569,75,21211,-64
2019-07-29 12:34:26,11.43,5.40,11.43,11.43,385691,76,21042,-64
2019-07-29 12:35:01,9.90,5.72,9.90,9.90,385611,76,21141,-64
2019-07-29 12:35:34,8.58,5.72,8.58,8.58,385652,76,21129,-63
2019-07-29 12:36:09,10.50,5.70,10.50,10.50,385647,76,21573,-64
2019-07-29 12:36:43,12.20,5.95,12.20,12.20,385558,76,21019,-64
2019-07-29 12:37:16,7.05,5.30,7.05,7.05,385607,76,21059,-64
2019-07-29 12:37:49,6.25,4.37,6.25,6.25,385522,76,21098,-64
2019-07-29 12:38:23,5.92,4.70,5.92,5.92,385675,76,21116,-64
2019-07-29 12:38:57,7.30,3.98,7.30,7.30,385555,76,21203,-64
2019-07-29 12:39:30,7.55,4.95,7.55,7.55,385737,76,21617,-64
2019-07-29 12:40:04,8.05,3.58,8.05,8.05,385559,76,21136,-64
2019-07-29 12:40:39,9.00,5.17,9.00,9.00,385726,76,21100,-64
2019-07-29 12:41:12,6.08,4.67,6.08,6.08,385498,76,21586,-64
2019-07-29 12:41:45,4.78,3.90,4.78,4.78,385618,76,21086,-63
2019-07-29 12:42:19,8.15,3.87,8.15,8.15,385552,76,21180,-64
2019-07-29 12:42:53,10.18,5.03,10.18,10.18,385613,76,21058,-64
2019-07-29 12:43:26,5.45,4.65,5.45,5.45,385509,76,21134,-64
2019-07-29 12:44:00,5.78,3.98,5.78,5.78,385606,75,21074,-64
2019-07-29 12:44:34,7.05,5.20,7.05,7.05,385441,76,21681,-64
2019-07-29 12:45:08,9.35,4.22,9.35,9.35,385648,76,21128,-64
2019-07-29 12:45:41,6.92,5.03,6.92,6.92,385504,76,21191,-64
2019-07-29 12:46:15,4.50,4.08,4.50,4.50,385665,76,21581,-64
2019-07-29 12:46:49,4.22,3.50,4.22,4.22,385693,76,21112,-64
2019-07-29 12:47:22,6.08,4.72,6.08,6.08,385575,76,21199,-64
2019-07-29 12:47:59,10.40,4.60,10.40,10.40,385626,76,21167,-64
2019-07-29 12:48:32,5.50,3.70,5.50,5.50,380190,77,21068,-64
2019-07-29 12:49:06,6.60,4.08,6.60,6.60,380139,77,21127,-64
2019-07-29 12:49:39,7.45,4.10,7.45,7.45,380277,77,21024,-64
2019-07-29 12:50:13,6.15,3.85,6.15,6.15,381761,76,21588,-64
2019-07-29 12:50:47,6.58,4.35,6.58,6.58,385458,76,21157,-64
2019-07-29 12:51:21,13.03,5.28,13.03,13.03,385697,76,21124,-64
2019-07-29 12:51:54,9.85,4.80,9.85,9.85,385359,76,22123,-64
2019-07-29 12:52:28,7.47,3.27,7.47,7.47,385790,76,21035,-64
2019-07-29 12:53:01,6.08,3.90,6.08,6.08,385619,76,21161,-64
2019-07-29 12:53:35,5.62,4.58,5.62,5.62,385733,76,21109,-64
2019-07-29 12:54:10,5.40,3.77,5.40,5.40,385514,75,21840,-64
2019-07-29 12:54:44,4.30,3.98,4.30,4.30,385720,76,21030,-64
2019-07-29 12:55:17,4.97,3.60,4.97,4.97,385629,76,21578,-64
2019-07-29 12:55:51,8.93,4.50,8.93,8.93,385749,76,21098,-64
2019-07-29 12:56:24,4.80,3.92,4.80,4.80,385724,76,21140,-64
2019-07-29 12:56:58,4.97,3.47,4.97,4.97,385565,76,21124,-64
2019-07-29 12:57:32,5.83,4.65,5.83,5.83,385695,76,21051,-64
2019-07-29 12:58:05,6.35,4.83,6.35,6.35,385659,76,21094,-64
2019-07-29 12:58:38,3.72,3.35,3.72,3.72,385643,76,21083,-64
2019-07-29 12:59:12,5.33,4.50,5.33,5.33,385682,76,21140,-64
2019-07-29 12:59:45,13.62,4.37,13.62,13.62,385667,76,21121,-64
2019-07-29 13:00:21,5.83,3.92,5.83,5.83,385610,76,21101,-64
2019-07-29 13:00:56,6.25,4.10,6.25,6.25,380342,77,21650,-64
2019-07-29 13:01:29,7.62,4.42,7.62,7.62,380203,77,21209,-64
2019-07-29 13:02:02,8.25,4.95,8.25,8.25,380247,77,21111,-64
2019-07-29 13:02:36,8.13,5.17,8.13,8.13,380171,77,21064,-64
2019-07-29 13:03:10,13.10,5.03,13.10,13.10,381818,76,21627,-64
2019-07-29 13:03:43,17.05,4.75,17.05,17.05,388189,75,21106,-64
2019-07-29 13:04:17,7.90,4.65,7.90,7.90,393580,75,21170,-64
2019-07-29 13:04:51,5.87,4.83,5.87,5.87,393531,75,21159,-64
2019-07-29 13:05:25,5.47,4.03,5.47,5.47,393549,75,21111,-64
2019-07-29 13:05:59,4.90,4.20,4.90,4.90,393560,75,21177,-64
2019-07-29 13:06:34,6.92,4.15,6.92,6.92,393501,75,21615,-63
2019-07-29 13:07:07,7.47,4.05,7.47,7.47,393493,75,21165,-63
2019-07-29 13:07:41,9.55,4.12,9.55,9.55,393489,75,21502,-64
2019-07-29 13:08:16,5.25,3.72,5.25,5.25,393586,75,21053,-64
2019-07-29 13:08:49,6.05,4.55,6.05,6.05,393481,75,22111,-63
2019-07-29 13:09:23,8.03,4.78,8.03,8.03,393565,75,21119,-64
2019-07-29 13:09:57,4.90,3.15,4.90,4.90,393497,75,21463,-64
2019-07-29 13:10:31,5.42,4.33,5.42,5.42,393523,75,20989,-64
2019-07-29 13:11:04,4.58,3.10,4.58,4.58,393510,75,21140,-63
2019-07-29 13:11:38,9.88,4.85,9.88,9.88,393478,75,21564,-63
2019-07-29 13:12:12,8.55,4.30,8.55,8.55,393439,75,21732,-64
2019-07-29 13:12:46,11.83,5.00,11.83,11.83,393553,75,21485,-64
2019-07-29 13:13:19,7.17,4.85,7.17,7.17,393640,75,21115,-64
2019-07-29 13:13:54,10.53,6.10,10.53,10.53,393444,74,21123,-64
2019-07-29 13:14:28,4.92,3.45,4.92,4.92,393644,75,21079,-64
2019-07-29 13:15:02,5.78,3.10,5.78,5.78,393540,75,21147,-64
2019-07-29 13:15:35,7.60,4.50,7.60,7.60,393430,75,21577,-63
2019-07-29 13:16:09,5.33,4.20,5.33,5.33,393608,75,21060,-64
2019-07-29 13:16:44,5.72,3.58,5.72,5.72,393444,75,21170,-64
2019-07-29 13:17:17,9.23,4.53,9.23,9.23,393512,75,21651,-63
2019-07-29 13:17:51,7.25,4.40,7.25,7.25,393402,75,21005,-63
2019-07-29 13:18:24,5.47,3.80,5.47,5.47,393546,75,21037,-64
2019-07-29 13:18:58,10.40,4.22,10.40,10.40,393349,75,21526,-63
2019-07-29 13:19:32,9.35,5.25,9.35,9.35,393576,75,21563,-64
2019-07-29 13:20:06,10.30,4.78,10.30,10.30,393496,75,21118,-63
2019-07-29 13:20:40,7.42,4.10,7.42,7.42,393601,75,21064,-64
2019-07-29 13:21:14,11.85,4.28,11.85,11.85,393619,75,21119,-64
2019-07-29 13:21:48,5.60,4.20,5.60,5.60,393645,75,21009,-64
2019-07-29 13:22:21,5.22,4.45,5.22,5.22,393653,75,21040,-63
2019-07-29 13:22:55,11.18,5.25,11.18,11.18,393599,75,21252,-64
2019-07-29 13:23:29,14.18,5.08,14.18,14.18,393609,75,21119,-63
2019-07-29 13:24:03,7.87,5.33,7.87,7.87,393567,74,21538,-63
2019-07-29 13:24:37,9.90,4.58,9.90,9.90,393541,75,21126,-64
2019-07-29 13:25:11,5.08,3.30,5.08,5.08,393620,75,21524,-63
2019-07-29 13:25:44,7.12,4.20,7.12,7.12,393542,75,21060,-64
2019-07-29 13:26:18,11.83,4.97,11.83,11.83,393625,75,21209,-64
2019-07-29 13:26:52,6.67,4.47,6.67,6.67,393506,75,21568,-63
2019-07-29 13:27:26,7.58,4.72,7.58,7.58,393633,75,21060,-64
2019-07-29 13:28:01,10.53,4.83,10.53,10.53,393517,75,21073,-64
2019-07-29 13:28:35,6.85,4.03,6.85,6.85,393481,75,21010,-64
2019-07-29 13:29:09,9.28,4.45,9.28,9.28,393453,75,21623,-63
2019-07-29 13:29:44,6.17,4.70,6.17,6.17,393558,75,21077,-64
2019-07-29 13:30:18,6.90,4.72,6.90,6.90,393497,75,21009,-64
2019-07-29 13:30:52,4.95,4.20,4.95,4.95,393464,75,21056,-63
2019-07-29 13:31:25,6.42,5.33,6.42,6.42,393566,75,21667,-63
2019-07-29 13:31:59,4.95,3.95,4.95,4.95,393397,75,21061,-63
2019-07-29 13:32:33,8.93,5.03,8.93,8.93,393563,75,21565,-63
2019-07-29 13:33:07,12.07,3.67,12.07,12.07,393479,75,21613,-63
2019-07-29 13:34:16,7.92,5.20,7.92,7.92,384697,76,21087,-63
2019-07-29 13:34:49,5.12,3.98,5.12,5.12,384807,77,21038,-63
2019-07-29 13:35:24,7.00,5.03,7.00,7.00,384846,77,21609,-63
2019-07-29 13:35:57,7.10,4.55,7.10,7.10,387398,75,21601,-63
2019-07-29 13:36:31,9.18,4.15,9.18,9.18,393540,75,21533,-63
2019-07-29 13:37:05,6.35,4.17,6.35,6.35,393453,75,21093,-63
2019-07-29 13:37:39,7.28,4.60,7.28,7.28,393562,75,21092,-63
2019-07-29 13:38:12,6.95,4.95,6.95,6.95,393497,75,21055,-63
2019-07-29 13:38:46,7.55,5.15,7.55,7.55,393448,75,21120,-63
2019-07-29 13:39:20,7.47,4.47,7.47,7.47,393577,75,21103,-63
2019-07-29 13:39:54,5.33,4.20,5.33,5.33,393513,75,21088,-63
2019-07-29 13:40:28,7.12,5.15,7.12,7.12,393547,75,21122,-63
2019-07-29 13:41:03,7.97,4.62,7.97,7.97,393531,75,21145,-63
2019-07-29 13:41:37,9.28,4.87,9.28,9.28,393504,75,21118,-63
2019-07-29 13:42:11,7.60,4.62,7.60,7.60,393511,75,21115,-63
2019-07-29 13:42:47,3.58,2.58,3.58,3.58,393448,75,21619,-63
2019-07-29 13:43:22,8.53,4.58,8.53,8.53,393607,75,21029,-63
2019-07-29 13:43:56,8.55,3.75,8.55,8.55,393402,74,21194,-63
2019-07-29 13:44:30,7.87,4.83,7.87,7.87,393604,75,21099,-64
2019-07-29 13:45:07,6.28,4.10,6.28,6.28,393450,75,21545,-64
2019-07-29 13:45:41,10.08,4.53,10.08,10.08,384574,76,21565,-61
2019-07-29 13:46:14,6.05,3.83,6.05,6.05,384785,77,21756,-63
2019-07-29 13:46:48,10.88,4.85,10.88,10.88,384691,77,21488,-66
2019-07-29 13:47:21,5.12,4.12,5.12,5.12,384802,77,21211,-62
2019-07-29 13:47:55,4.83,4.33,4.83,4.83,386612,75,21141,-62
2019-07-29 13:48:28,3.87,3.42,3.87,3.87,393437,75,21188,-63
2019-07-29 13:49:02,3.35,2.70,3.35,3.35,393368,75,21092,-63
2019-07-29 13:49:36,6.87,3.98,6.87,6.87,393405,75,21502,-63
2019-07-29 13:50:11,7.45,4.62,7.45,7.45,393371,75,21144,-63
2019-07-29 13:50:45,9.58,4.58,9.58,9.58,393312,75,21092,-61
2019-07-29 13:51:18,5.70,4.42,5.70,5.70,393556,75,21597,-63
2019-07-29 13:51:52,6.75,4.00,6.75,6.75,393308,75,21055,-63
2019-07-29 13:52:27,9.85,4.35,9.85,9.85,393374,75,21037,-63
2019-07-29 13:53:00,5.10,3.62,5.10,5.10,393359,75,21013,-63
2019-07-29 13:53:33,6.62,4.22,6.62,6.62,393391,75,21033,-66
2019-07-29 13:54:07,10.53,5.80,10.53,10.53,393257,74,21554,-63
2019-07-29 13:54:41,5.37,4.00,5.37,5.37,393030,75,21529,-63
2019-07-29 13:55:14,7.70,4.12,7.70,7.70,393428,75,21144,-63
2019-07-29 13:55:48,8.10,4.72,8.10,8.10,384480,76,21152,-66
2019-07-29 13:56:22,6.85,4.28,6.85,6.85,384787,77,21579,-64
2019-07-29 13:56:55,6.87,3.85,6.87,6.87,384688,77,21664,-63
2019-07-29 13:57:29,6.60,3.75,6.60,6.60,386548,75,21062,-63
2019-07-29 13:58:03,5.25,3.83,5.25,5.25,393368,75,21040,-63
2019-07-29 13:58:36,3.75,3.25,3.75,3.75,393455,75,21017,-63
2019-07-29 13:59:09,10.35,4.20,10.35,10.35,393496,75,21111,-63
2019-07-29 13:59:43,7.72,4.35,7.72,7.72,393420,75,21041,-63
2019-07-29 14:00:17,5.00,3.58,5.00,5.00,393503,75,21533,-63
2019-07-29 14:00:52,6.65,4.42,6.65,6.65,393413,75,21584,-64
2019-07-29 14:01:28,10.90,6.15,10.90,10.90,393543,75,21134,-64
2019-07-29 14:02:02,9.25,5.22,9.25,9.25,393289,75,21201,-64
2019-07-29 14:02:36,12.82,5.58,12.82,12.82,393480,75,21053,-64
2019-07-29 14:03:09,6.28,4.45,6.28,6.28,393489,75,21076,-65
2019-07-29 14:03:42,8.03,4.42,8.03,8.03,393438,75,21627,-64
2019-07-29 14:04:16,8.23,4.20,8.23,8.23,393395,75,21021,-64
2019-07-29 14:04:50,8.63,4.25,8.63,8.63,393436,75,21108,-64
2019-07-29 14:05:24,5.70,4.47,5.70,5.70,388781,75,21017,-64
2019-07-29 14:05:57,7.50,4.20,7.50,7.50,384803,77,21100,-64
2019-07-29 14:06:31,4.97,3.05,4.97,4.97,384934,77,21046,-64
2019-07-29 14:07:05,6.15,4.47,6.15,6.15,384755,77,21037,-64
2019-07-29 14:07:38,6.67,4.33,6.67,6.67,384780,77,21182,-64
2019-07-29 14:08:12,8.95,5.17,8.95,8.95,384913,77,21126,-64
2019-07-29 14:08:46,13.60,5.53,13.60,13.60,384752,77,21802,-64
2019-07-29 14:09:19,9.65,5.53,9.65,9.65,384847,77,21092,-64
2019-07-29 14:09:53,6.60,4.67,6.60,6.60,384811,77,21084,-64
2019-07-29 14:10:27,7.08,4.10,7.08,7.08,384819,77,21120,-64
2019-07-29 14:11:00,11.30,4.62,11.30,11.30,384772,77,21522,-63
2019-07-29 14:11:34,5.55,4.50,5.55,5.55,384874,77,21099,-64
2019-07-29 14:12:07,9.98,4.80,9.98,9.98,384740,77,21131,-64
2019-07-29 14:12:41,10.05,5.35,10.05,10.05,384800,77,21197,-64
2019-07-29 14:13:15,5.80,3.87,5.80,5.80,384653,77,21029,-64
2019-07-29 14:13:49,9.80,4.33,9.80,9.80,384695,75,21570,-64
2019-07-29 14:14:22,7.85,4.60,7.85,7.85,384739,77,21531,-63
2019-07-29 14:14:56,11.68,5.05,11.68,11.68,384759,77,21178,-64
2019-07-29 14:15:30,8.15,3.95,8.15,8.15,384744,77,21178,-64
2019-07-29 14:16:03,5.95,4.28,5.95,5.95,384758,77,21115,-64
2019-07-29 14:16:36,7.30,5.10,7.30,7.30,384761,77,21487,-65
2019-07-29 14:17:10,10.70,4.00,10.70,10.70,384891,77,21387,-64
2019-07-29 14:17:44,8.85,5.03,8.85,8.85,384681,77,21058,-64
2019-07-29 14:18:18,7.83,4.62,7.83,7.83,384877,77,21052,-64
2019-07-29 14:18:52,10.78,4.62,10.78,10.78,384597,77,21116,-64
2019-07-29 14:19:28,7.22,5.03,7.22,7.22,384863,77,21046,-64
2019-07-29 14:20:00,8.20,4.83,8.20,8.20,378573,78,21518,-64
2019-07-29 14:20:34,8.25,5.00,8.25,8.25,379460,78,21147,-64
2019-07-29 14:21:07,6.95,4.70,6.95,6.95,379303,78,21057,-64
2019-07-29 14:21:41,5.28,3.90,5.28,5.28,380676,77,21044,-64
2019-07-29 14:22:14,6.08,4.60,6.08,6.08,384719,77,21167,-64
2019-07-29 14:22:48,8.15,4.65,8.15,8.15,384702,77,21088,-64
2019-07-29 14:23:22,10.18,4.97,10.18,10.18,384580,77,21131,-64
2019-07-29 14:23:55,6.53,4.62,6.53,6.53,384651,75,21052,-64
2019-07-29 14:24:29,7.12,4.80,7.12,7.12,384797,77,21140,-64
2019-07-29 14:25:03,7.90,4.37,7.90,7.90,384614,77,21164,-64
2019-07-29 14:25:38,4.50,3.92,4.50,4.50,384721,77,21527,-64
2019-07-29 14:26:11,5.45,4.03,5.45,5.45,384620,77,21595,-64
2019-07-29 14:26:46,5.75,5.00,5.75,5.75,384698,77,21612,-64
2019-07-29 14:27:20,9.93,5.00,9.93,9.93,384848,77,21026,-64
2019-07-29 14:27:54,6.45,4.50,6.45,6.45,384699,77,21128,-64
2019-07-29 14:28:28,11.08,5.30,11.08,11.08,384844,77,21033,-64
2019-07-29 14:29:02,5.33,4.60,5.33,5.33,384698,77,21615,-64
2019-07-29 14:29:35,12.43,4.85,12.43,12.43,384879,77,21181,-64
2019-07-29 14:30:09,4.90,4.15,4.90,4.90,384845,77,21057,-64
2019-07-29 14:30:44,14.98,5.47,14.98,14.98,384787,77,21206,-64
2019-07-29 14:31:18,5.50,4.25,5.50,5.50,384933,77,21147,-64
2019-07-29 14:31:52,9.00,5.15,9.00,9.00,384762,77,21127,-64
2019-07-29 14:32:26,5.37,3.70,5.37,5.37,384888,77,21065,-64
2019-07-29 14:33:00,10.18,5.37,10.18,10.18,384796,77,21166,-64
2019-07-29 14:33:33,8.50,4.12,8.50,8.50,384867,77,21538,-64
2019-07-29 14:34:07,9.08,4.55,9.08,9.08,384783,75,21131,-64
2019-07-29 14:34:40,7.97,4.65,7.97,7.97,384869,77,21065,-63
2019-07-29 14:35:13,7.70,4.78,7.70,7.70,384858,77,21096,-64
2019-07-29 14:35:47,6.72,4.75,6.72,6.72,384809,77,21096,-64
2019-07-29 14:36:21,7.47,4.67,7.47,7.47,384881,77,21123,-64
2019-07-29 14:36:55,5.65,3.58,5.65,5.65,384866,77,21162,-64
2019-07-29 14:37:29,6.10,4.40,6.10,6.10,384808,77,21143,-64
2019-07-29 14:38:04,12.65,5.35,12.65,12.65,384815,77,21120,-64
2019-07-29 14:38:37,5.20,3.90,5.20,5.20,379176,78,21138,-64
2019-07-29 14:39:11,6.12,3.77,6.12,6.12,379313,78,21092,-64
2019-07-29 14:39:45,6.30,3.87,6.30,6.30,379388,78,21679,-64
2019-07-29 14:40:18,6.17,3.87,6.17,6.17,380668,77,21525,-64
2019-07-29 14:40:52,7.33,4.53,7.33,7.33,384746,77,21502,-64
2019-07-29 14:41:25,5.58,4.53,5.58,5.58,384794,77,21530,-64
2019-07-29 14:41:59,5.58,3.72,5.58,5.58,384799,77,21061,-64
2019-07-29 14:42:32,9.78,4.75,9.78,9.78,384854,77,21479,-64
2019-07-29 14:43:06,11.08,4.95,11.08,11.08,384746,77,21120,-64
2019-07-29 14:43:39,7.42,4.83,7.42,7.42,384815,77,21557,-64
2019-07-29 14:44:14,5.72,3.83,5.72,5.72,384719,75,21600,-64
2019-07-29 14:44:49,5.58,3.72,5.58,5.58,384781,77,21033,-64
2019-07-29 14:45:23,6.78,4.50,6.78,6.78,384874,77,21452,-64
2019-07-29 14:45:56,6.85,4.03,6.85,6.85,384685,77,21206,-64
2019-07-29 14:46:30,3.95,3.22,3.95,3.95,384777,77,21045,-64
2019-07-29 14:47:04,3.92,3.58,3.92,3.92,384818,77,21616,-64
2019-07-29 14:47:38,5.30,3.52,5.30,5.30,384773,77,21088,-64
2019-07-29 14:48:12,8.50,3.95,8.50,8.50,384884,77,21104,-64
2019-07-29 14:48:45,6.47,3.65,6.47,6.47,384737,77,21053,-64
2019-07-29 14:49:18,6.60,4.45,6.60,6.60,384905,77,21057,-64
2019-07-29 14:49:53,8.90,4.40,8.90,8.90,384713,77,21151,-64
2019-07-29 14:50:26,6.90,3.83,6.90,6.90,384913,77,21033,-64
2019-07-29 14:50:59,7.95,4.62,7.95,7.95,384687,77,21021,-64
2019-07-29 14:51:33,9.70,4.60,9.70,9.70,384902,77,21099,-64
2019-07-29 14:52:06,3.67,3.37,3.67,3.67,384767,77,21566,-64
2019-07-29 14:52:42,7.08,4.05,7.08,7.08,384815,77,21017,-64
2019-07-29 14:53:16,5.87,4.25,5.87,5.87,379322,77,21143,-64
2019-07-29 14:53:50,6.28,4.42,6.28,6.28,379224,76,21154,-64
2019-07-29 14:54:24,7.05,3.92,7.05,7.05,379398,78,21056,-64
2019-07-29 14:54:58,8.03,4.05,8.03,8.03,381292,77,21080,-64
2019-07-29 14:55:32,7.75,3.15,7.75,7.75,384806,77,21061,-64
2019-07-29 14:56:05,6.25,3.70,6.25,6.25,384805,77,21580,-64
2019-07-29 14:56:39,5.15,3.62,5.15,5.15,384879,77,21537,-63
2019-07-29 14:57:12,4.70,3.58,4.70,4.70,384791,77,21514,-64
2019-07-29 14:57:46,6.85,4.47,6.85,6.85,384770,77,21174,-64
2019-07-29 14:58:20,5.60,3.98,5.60,5.60,384746,77,21045,-64
2019-07-29 14:58:54,4.58,3.72,4.58,4.58,384804,77,21484,-64
2019-07-29 14:59:28,7.92,4.70,7.92,7.92,384743,77,21534,-64
2019-07-29 15:00:03,3.90,3.27,3.90,3.90,384808,77,21667,-64
2019-07-29 15:00:39,4.08,3.12,4.08,4.08,384831,77,21029,-64
2019-07-29 15:01:12,6.08,3.52,6.08,6.08,379437,77,21064,-64
2019-07-29 15:01:46,9.48,3.80,9.48,9.48,379310,78,21073,-63
2019-07-29 15:02:20,10.20,4.25,10.20,10.20,379324,78,21127,-63
2019-07-29 15:02:54,4.12,3.45,4.12,4.12,380735,75,21131,-64
2019-07-29 15:03:28,9.40,3.80,9.40,9.40,384853,77,21123,-63
2019-07-29 15:04:02,9.15,4.22,9.15,9.15,384697,75,21061,-63
2019-07-29 15:04:35,6.53,4.10,6.53,6.53,379388,78,21044,-64
2019-07-29 15:05:10,3.75,3.10,3.75,3.75,379322,78,21189,-64
2019-07-29 15:05:44,11.45,4.42,11.45,11.45,379385,78,21631,-64
2019-07-29 15:06:19,7.40,3.47,7.40,7.40,381015,77,21142,-63
2019-07-29 15:06:53,4.65,3.52,4.65,4.65,385039,74,21053,-64
2019-07-29 15:07:27,6.70,3.05,6.70,6.70,384789,77,21604,-63
2019-07-29 15:08:01,13.85,3.72,13.85,13.85,384787,77,21178,-64
2019-07-29 15:08:36,5.95,4.30,5.95,5.95,384870,76,21103,-63
2019-07-29 15:09:10,5.87,3.83,5.87,5.87,384761,77,21155,-64
2019-07-29 15:09:43,6.90,4.22,6.90,6.90,384871,77,21541,-64
2019-07-29 15:10:17,5.12,4.00,5.12,5.12,384784,77,21333,-63
2019-07-29 15:10:52,6.22,3.37,6.22,6.22,384799,77,21033,-64
2019-07-29 15:11:29,4.92,3.58,4.92,4.92,384740,77,21045,-63
2019-07-29 15:12:02,8.68,4.90,8.68,8.68,384850,77,21057,-64
2019-07-29 15:12:37,8.53,3.83,8.53,8.53,384865,77,21077,-64
2019-07-29 15:13:10,5.42,2.95,5.42,5.42,384854,77,21535,-64
2019-07-29 15:13:44,8.20,4.35,8.20,8.20,384838,75,21009,-64
2019-07-29 15:14:18,8.70,3.42,8.70,8.70,384879,77,21025,-64
2019-07-29 15:14:51,4.50,4.10,4.50,4.50,384861,77,21026,-64
2019-07-29 15:15:25,7.92,4.35,7.92,7.92,384914,77,21061,-64
2019-07-29 15:15:58,6.05,3.55,6.05,6.05,384822,77,21127,-64
2019-07-29 15:16:32,6.30,3.35,6.30,6.30,384977,77,21057,-64
2019-07-29 15:17:06,4.67,4.05,4.67,4.67,384821,77,21499,-64
2019-07-29 15:17:40,4.75,3.47,4.75,4.75,384950,77,21561,-64
2019-07-29 15:18:13,8.30,4.67,8.30,8.30,384718,77,21038,-64
2019-07-29 15:18:48,6.45,3.42,6.45,6.45,384873,77,21118,-64
2019-07-29 15:19:21,10.43,4.95,10.43,10.43,384753,77,21078,-63
2019-07-29 15:19:55,7.05,3.72,7.05,7.05,384942,77,21499,-64
2019-07-29 15:20:27,4.47,3.87,4.47,4.47,384967,77,21101,-65
2019-07-29 15:21:01,7.25,3.55,7.25,7.25,385166,77,21017,-65
2019-07-29 15:21:35,7.08,4.55,7.08,7.08,385035,77,21547,-65
2019-07-29 15:22:08,10.48,5.50,10.48,10.48,385084,77,21049,-65
2019-07-29 15:22:42,6.35,3.67,6.35,6.35,385019,77,21030,-65
2019-07-29 15:23:17,7.50,3.55,7.50,7.50,385045,77,21041,-65
2019-07-29 15:23:50,7.97,3.58,7.97,7.97,379517,76,21727,-65
2019-07-29 15:24:23,9.00,4.67,9.00,9.00,379646,78,21494,-65
2019-07-29 15:24:57,7.58,4.37,7.58,7.58,379591,78,21152,-65
2019-07-29 15:25:30,10.38,4.40,10.38,10.38,380773,77,21084,-65
2019-07-29 15:26:04,8.28,4.17,8.28,8.28,384973,77,21050,-64
2019-07-29 15:26:37,7.40,4.72,7.40,7.40,385050,77,21115,-65
2019-07-29 15:27:11,4.83,3.22,4.83,4.83,384842,77,21660,-65
2019-07-29 15:27:44,7.55,3.83,7.55,7.55,385144,77,21057,-65
2019-07-29 15:28:18,7.15,3.85,7.15,7.15,384924,77,21061,-65
2019-07-29 15:28:51,7.47,4.65,7.47,7.47,384809,77,21096,-65
2019-07-29 15:29:25,10.00,4.85,10.00,10.00,385036,77,21086,-65
2019-07-29 15:29:58,5.40,3.33,5.40,5.40,385026,77,21083,-65
2019-07-29 15:30:33,5.83,3.98,5.83,5.83,385027,77,21518,-65
2019-07-29 15:31:07,10.70,4.85,10.70,10.70,383892,76,21053,-65
2019-07-29 15:31:40,8.05,5.33,8.05,8.05,384996,77,21001,-65
2019-07-29 15:32:14,10.18,3.98,10.18,10.18,384982,77,21051,-65
2019-07-29 15:32:48,7.53,4.78,7.53,7.53,385012,77,21037,-65
2019-07-29 15:33:21,6.70,4.05,6.70,6.70,385057,77,21537,-65
2019-07-29 15:33:55,14.05,5.60,14.05,14.05,384999,75,21162,-65
2019-07-29 15:34:28,4.75,3.85,4.75,4.75,385116,77,21041,-65
2019-07-29 15:35:02,5.17,3.98,5.17,5.17,384989,77,20998,-65
2019-07-29 15:35:35,9.28,4.47,9.28,9.28,385190,77,21010,-65
2019-07-29 15:36:09,7.90,4.78,7.90,7.90,384918,77,21014,-65
2019-07-29 15:36:42,10.72,5.72,10.72,10.72,385173,77,21045,-65
2019-07-29 15:37:15,7.47,5.00,7.47,7.47,385027,77,21080,-65
2019-07-29 15:37:49,8.45,3.95,8.45,8.45,385056,77,21045,-65
2019-07-29 15:38:22,7.40,4.12,7.40,7.40,384915,77,21171,-65
2019-07-29 15:38:55,9.13,4.20,9.13,9.13,385027,77,21483,-64
2019-07-29 15:39:29,8.05,4.58,8.05,8.05,384898,77,21077,-65
2019-07-29 15:40:02,7.87,4.62,7.87,7.87,385114,77,21536,-65
2019-07-29 15:40:37,10.13,4.53,10.13,10.13,384904,77,21525,-65
2019-07-29 15:41:11,6.03,4.30,6.03,6.03,379624,77,21518,-65
2019-07-29 15:41:44,7.78,5.65,7.78,7.78,379662,78,21044,-65
2019-07-29 15:42:18,7.47,5.05,7.47,7.47,379461,78,21134,-65
2019-07-29 15:42:51,7.65,4.15,7.65,7.65,381054,77,21045,-66
2019-07-29 15:43:24,6.65,4.15,6.65,6.65,384966,77,21033,-65
2019-07-29 15:43:58,4.08,3.60,4.08,4.08,384874,75,21491,-65
2019-07-29 15:44:31,10.32,4.47,10.32,10.32,384970,77,21053,-65
2019-07-29 15:45:05,8.40,5.37,8.40,8.40,385018,77,21012,-65
2019-07-29 15:45:39,6.67,4.80,6.67,6.67,384965,77,21075,-64
2019-07-29 15:46:12,16.20,5.53,16.20,16.20,385014,77,21127,-65
2019-07-29 15:46:45,10.45,4.15,10.45,10.45,385064,77,21174,-65
2019-07-29 15:47:19,10.45,4.10,10.45,10.45,384884,77,21475,-65
2019-07-29 15:47:53,11.68,4.65,11.68,11.68,384977,77,21029,-65
2019-07-29 15:48:26,9.78,6.05,9.78,9.78,384959,77,21058,-65
2019-07-29 15:48:59,7.03,4.75,7.03,7.03,385088,77,21111,-65
2019-07-29 15:49:32,7.53,4.47,7.53,7.53,384944,77,21529,-65
2019-07-29 15:50:07,11.33,5.42,11.33,11.33,384983,77,21049,-65
2019-07-29 15:50:41,7.42,5.20,7.42,7.42,384978,77,21116,-65
2019-07-29 15:51:15,7.83,4.75,7.83,7.83,379480,77,21037,-65
2019-07-29 15:51:48,8.10,4.33,8.10,8.10,379636,78,21116,-65
2019-07-29 15:52:22,6.45,4.58,6.45,6.45,379481,78,21126,-65
2019-07-29 15:52:55,7.50,3.87,7.50,7.50,381151,77,21102,-65
2019-07-29 15:53:28,4.37,3.92,4.37,4.37,384991,77,21119,-65
2019-07-29 15:54:01,11.48,4.75,11.48,11.48,384962,75,21095,-65
2019-07-29 15:54:35,7.17,4.37,7.17,7.17,385024,77,21041,-65
2019-07-29 15:55:08,5.70,4.25,5.70,5.70,384982,77,21103,-65
2019-07-29 15:55:42,8.38,4.50,8.38,8.38,384998,77,21179,-65
2019-07-29 15:56:15,5.72,2.87,5.72,5.72,385013,77,21033,-65
2019-07-29 15:56:49,6.22,3.77,6.22,6.22,384998,77,21623,-65
2019-07-29 15:57:21,5.47,4.42,5.47,5.47,384942,77,21178,-65
2019-07-29 15:57:55,5.80,3.52,5.80,5.80,385012,77,21510,-65
2019-07-29 15:58:28,5.58,4.35,5.58,5.58,384949,77,21174,-65
2019-07-29 15:59:02,10.20,4.42,10.20,10.20,384941,77,21388,-65
2019-07-29 15:59:35,5.20,3.85,5.20,5.20,384961,77,21225,-65
2019-07-29 16:00:08,6.42,3.47,6.42,6.42,385017,77,21076,-65
2019-07-29 16:00:44,9.73,3.65,9.73,9.73,384996,77,21124,-65
2019-07-29 16:01:17,7.45,3.87,7.45,7.45,384025,76,21553,-65
2019-07-29 16:01:50,5.05,3.40,5.05,5.05,384886,77,21136,-65
2019-07-29 16:02:24,5.58,2.92,5.58,5.58,384957,77,21025,-65
2019-07-29 16:02:57,6.75,3.83,6.75,6.75,384873,77,21021,-65
2019-07-29 16:03:30,3.87,3.40,3.87,3.87,385042,77,21017,-65
2019-07-29 16:04:04,5.65,3.37,5.65,5.65,384876,75,21148,-65
2019-07-29 16:04:37,8.25,4.08,8.25,8.25,385017,77,21155,-65
2019-07-29 16:05:10,6.92,4.67,6.92,6.92,384859,77,21198,-65
2019-07-29 16:05:44,11.65,4.10,11.65,11.65,385025,77,21108,-66
2019-07-29 16:06:18,3.77,3.20,3.77,3.77,384789,77,21554,-66
2019-07-29 16:06:51,5.72,3.25,5.72,5.72,385003,77,21105,-64
2019-07-29 16:07:25,6.87,3.83,6.87,6.87,384951,77,21561,-63
2019-07-29 16:07:58,5.60,3.90,5.60,5.60,384941,77,21582,-63
2019-07-29 16:08:31,9.18,5.05,9.18,9.18,386713,75,21466,-63
2019-07-29 16:09:06,8.48,5.17,8.48,8.48,392331,75,21138,-65
2019-07-29 16:09:40,5.72,3.72,5.72,5.72,386697,76,21077,-66
2019-07-29 16:10:14,5.80,4.08,5.80,5.80,386699,76,21030,-63
2019-07-29 16:10:47,4.00,3.67,4.00,4.00,386616,76,21097,-63
2019-07-29 16:11:20,5.72,3.95,5.72,5.72,388005,75,21132,-63
2019-07-29 16:11:53,7.40,4.17,7.40,7.40,392367,75,21155,-64
2019-07-29 16:12:27,9.88,4.55,9.88,9.88,392298,75,21103,-63
2019-07-29 16:13:00,7.28,4.75,7.28,7.28,392317,75,21100,-64
2019-07-29 16:13:33,5.83,4.10,5.83,5.83,392358,75,21538,-63
2019-07-29 16:14:07,6.55,4.72,6.55,6.55,392211,74,21049,-63
2019-07-29 16:14:40,6.78,4.05,6.78,6.78,392296,75,21041,-63
2019-07-29 16:15:13,6.28,4.10,6.28,6.28,392311,75,21029,-63
2019-07-29 16:15:46,10.85,4.33,10.85,10.85,392366,75,20993,-64
2019-07-29 16:16:20,5.12,3.70,5.12,5.12,392184,75,21114,-64
2019-07-29 16:16:53,6.35,3.85,6.35,6.35,392381,75,21512,-63
2019-07-29 16:17:26,12.00,5.70,12.00,12.00,392174,75,21089,-63
2019-07-29 16:18:00,6.90,4.42,6.90,6.90,392337,75,21541,-63
2019-07-29 16:18:33,8.78,4.53,8.78,8.78,392123,75,21310,-63
2019-07-29 16:19:06,5.30,4.17,5.30,5.30,392444,75,21423,-63
2019-07-29 16:19:40,7.65,4.53,7.65,7.65,392188,75,21533,-64
2019-07-29 16:20:15,10.00,4.92,10.00,10.00,392356,75,21154,-63
2019-07-29 16:20:48,6.40,3.58,6.40,6.40,386323,76,21634,-65
2019-07-29 16:21:21,6.03,4.25,6.03,6.03,386755,76,21124,-65
2019-07-29 16:21:55,6.75,3.92,6.75,6.75,386621,76,21503,-65
2019-07-29 16:22:28,5.08,3.47,5.08,5.08,387960,75,21496,-65
2019-07-29 16:23:01,6.65,3.35,6.65,6.65,392185,75,21125,-65
2019-07-29 16:23:34,12.40,5.87,12.40,12.40,392393,75,21473,-66
2019-07-29 16:24:08,5.87,4.30,5.87,5.87,392155,74,21166,-65
2019-07-29 16:24:42,7.28,3.85,7.28,7.28,392398,75,21033,-66
2019-07-29 16:25:16,6.67,3.77,6.67,6.67,392154,75,21041,-65
2019-07-29 16:25:49,7.42,4.12,7.42,7.42,392395,75,21119,-65
2019-07-29 16:26:22,7.80,4.62,7.80,7.80,392248,75,21100,-65
2019-07-29 16:26:56,5.53,4.05,5.53,5.53,392351,75,21111,-66
2019-07-29 16:27:29,10.65,5.03,10.65,10.65,392203,75,21158,-65
2019-07-29 16:28:03,8.25,3.90,8.25,8.25,392326,75,21107,-65
2019-07-29 16:28:37,8.08,3.98,8.08,8.08,392266,75,21013,-65
2019-07-29 16:29:10,6.95,4.03,6.95,6.95,392327,75,21544,-65
2019-07-29 16:29:43,6.47,4.15,6.47,6.47,392225,75,21117,-65
2019-07-29 16:30:16,9.33,4.87,9.33,9.33,392327,75,21029,-65
2019-07-29 16:30:50,7.53,5.00,7.53,7.53,392211,75,21119,-65
2019-07-29 16:31:23,9.25,4.53,9.25,9.25,392288,75,21097,-65
2019-07-29 16:31:56,3.42,3.10,3.42,3.42,392060,75,21018,-65
2019-07-29 16:32:30,6.10,3.95,6.10,6.10,392318,75,21155,-66
2019-07-29 16:33:03,9.93,5.53,9.93,9.93,392182,75,21553,-65
2019-07-29 16:33:37,8.18,4.70,8.18,8.18,392310,75,21037,-65
2019-07-29 16:34:10,6.22,4.53,6.22,6.22,392123,74,21131,-65
2019-07-29 16:34:43,6.45,4.37,6.45,6.45,392316,75,21104,-65
2019-07-29 16:35:16,7.72,4.62,7.72,7.72,392182,75,21549,-65
2019-07-29 16:35:50,4.95,3.58,4.95,4.95,392424,75,21106,-65
2019-07-29 16:36:24,8.88,4.28,8.88,8.88,392221,75,21391,-65
2019-07-29 16:36:57,8.33,4.33,8.33,8.33,392317,75,21021,-65
2019-07-29 16:37:30,9.13,4.58,9.13,9.13,392281,75,21103,-64
2019-07-29 16:38:04,5.10,3.47,5.10,5.10,392369,75,21182,-65
2019-07-29 16:38:37,4.45,4.03,4.45,4.45,392317,75,21107,-65
2019-07-29 16:39:10,11.20,4.12,11.20,11.20,392346,75,21089,-65
2019-07-29 16:39:43,4.28,3.35,4.28,4.28,392326,75,21114,-65
2019-07-29 16:40:17,4.62,4.10,4.62,4.62,392353,75,21053,-65
2019-07-29 16:40:50,9.30,4.12,9.30,9.30,392281,75,21037,-65
2019-07-29 16:41:23,9.93,4.08,9.93,9.93,392281,75,21170,-64
2019-07-29 16:41:57,8.33,4.25,8.33,8.33,392286,75,21033,-65
2019-07-29 16:42:30,9.10,4.95,9.10,9.10,392291,75,21061,-65
2019-07-29 16:43:04,5.80,4.20,5.80,5.80,392277,75,21069,-64
2019-07-29 16:43:37,6.10,3.87,6.10,6.10,392356,75,21041,-65
2019-07-29 16:44:10,8.15,4.35,8.15,8.15,392247,74,21049,-65
2019-07-29 16:44:44,8.40,4.83,8.40,8.40,392315,75,21116,-65
2019-07-29 16:45:17,5.08,3.27,5.08,5.08,392296,75,21103,-65
2019-07-29 16:45:50,5.37,3.37,5.37,5.37,392288,75,21845,-65
2019-07-29 16:46:24,10.68,4.85,10.68,10.68,392272,75,21108,-65
2019-07-29 16:46:57,6.97,4.62,6.97,6.97,392284,75,21033,-65
2019-07-29 16:47:31,9.80,5.37,9.80,9.80,392308,75,21049,-65
2019-07-29 16:48:05,5.97,4.12,5.97,5.97,392351,75,21635,-64
2019-07-29 16:48:38,10.25,3.98,10.25,10.25,392358,75,21041,-65
2019-07-29 16:49:12,7.95,4.53,7.95,7.95,392296,75,21120,-65
2019-07-29 16:49:45,6.33,4.12,6.33,6.33,392378,75,21046,-65
2019-07-29 16:50:18,8.15,4.12,8.15,8.15,392272,75,21065,-65
2019-07-29 16:50:51,6.25,3.95,6.25,6.25,392455,75,20997,-65
2019-07-29 16:51:28,6.12,3.58,6.12,6.12,392279,75,21483,-65
2019-07-29 16:52:02,5.37,4.15,5.37,5.37,386476,76,21120,-65
2019-07-29 16:52:35,6.12,4.12,6.12,6.12,386602,76,21585,-65
2019-07-29 16:53:08,7.50,4.15,7.50,7.50,386695,76,21080,-65
2019-07-29 16:53:43,8.78,5.22,8.78,8.78,387465,75,21141,-65
2019-07-29 16:54:16,8.13,4.83,8.13,8.13,386040,76,21112,-65
2019-07-29 16:54:50,3.58,3.20,3.58,3.58,386552,76,21046,-65
2019-07-29 16:55:43,7.90,4.75,7.90,7.90,386735,76,21162,-65
2019-07-29 16:56:18,4.60,3.45,4.60,4.60,370695,79,21482,-65
2019-07-29 16:56:51,8.98,5.17,8.98,8.98,372066,79,21081,-65
2019-07-29 16:57:25,10.78,4.80,10.78,10.78,371738,79,21150,-65
2019-07-29 16:57:58,10.38,4.47,10.38,10.38,371906,79,21134,-65
2019-07-29 16:58:31,4.58,2.85,4.58,4.58,371868,79,21060,-65
2019-07-29 16:59:06,5.80,3.87,5.80,5.80,371814,79,21052,-65
2019-07-29 16:59:39,10.00,4.58,10.00,10.00,371886,79,21016,-65
2019-07-29 17:00:12,4.62,3.50,4.62,4.62,371917,79,21065,-65
2019-07-29 17:00:46,9.38,3.77,9.38,9.38,372319,79,21020,-65
2019-07-29 17:01:20,9.90,5.30,9.90,9.90,372348,79,21130,-65
2019-07-29 17:01:53,8.30,4.35,8.30,8.30,372409,79,21080,-65
2019-07-29 17:02:27,9.80,5.50,9.80,9.80,371349,79,21138,-65
2019-07-29 17:03:00,6.33,3.87,6.33,6.33,371364,79,21064,-65
2019-07-29 17:03:33,6.33,4.00,6.33,6.33,371273,79,21052,-65
2019-07-29 17:04:07,6.50,3.65,6.50,6.50,371098,79,21085,-65
2019-07-29 17:04:40,8.18,4.35,8.18,8.18,371191,79,21029,-65
2019-07-29 17:05:14,7.08,3.95,7.08,7.08,371024,79,21120,-65
2019-07-29 17:05:47,6.03,4.50,6.03,6.03,371045,79,21131,-65
2019-07-29 17:06:21,8.20,4.72,8.20,8.20,371066,79,21072,-65
2019-07-29 17:06:54,9.30,5.22,9.30,9.30,370672,79,21061,-65
2019-07-29 17:07:27,5.35,3.98,5.35,5.35,370996,79,21068,-65
2019-07-29 17:08:02,8.18,4.28,8.18,8.18,364758,81,21557,-65
2019-07-29 17:08:35,10.15,5.10,10.15,10.15,370928,79,21092,-65
2019-07-29 17:09:09,20.12,4.65,20.12,20.12,370823,79,21089,-65
2019-07-29 17:09:42,7.72,4.20,7.72,7.72,370838,79,21130,-65
2019-07-29 17:10:15,6.87,3.77,6.87,6.87,371028,79,21037,-65
2019-07-29 17:10:49,6.58,4.20,6.58,6.58,364953,81,21155,-65
2019-07-29 17:11:22,7.62,4.10,7.62,7.62,370971,79,21060,-65
2019-07-29 17:11:55,5.62,3.83,5.62,5.62,370681,79,21118,-65
2019-07-29 17:12:28,5.50,4.40,5.50,5.50,364888,81,21212,-65
2019-07-29 17:13:02,6.97,4.50,6.97,6.97,370986,79,21140,-65
2019-07-29 17:13:35,9.15,4.87,9.15,9.15,370843,79,21057,-65
2019-07-29 17:14:09,6.85,4.20,6.85,6.85,370798,79,21719,-65
2019-07-29 17:14:42,12.53,4.05,12.53,12.53,371592,79,21128,-65
2019-07-29 17:15:16,6.25,3.50,6.25,6.25,369994,80,21644,-65
2019-07-29 17:15:49,9.40,4.50,9.40,9.40,370573,80,21626,-65
2019-07-29 17:16:22,8.48,3.95,8.48,8.48,370549,80,21128,-65
2019-07-29 17:16:55,11.55,4.40,11.55,11.55,370651,80,21486,-65
2019-07-29 17:17:29,8.10,4.58,8.10,8.10,370646,80,21215,-65
2019-07-29 17:18:02,6.92,3.75,6.92,6.92,370575,80,21144,-65
2019-07-29 17:18:35,10.65,5.33,10.65,10.65,370574,80,21589,-65
2019-07-29 17:19:09,6.97,4.20,6.97,6.97,370800,79,21116,-65
2019-07-29 17:19:42,9.80,4.67,9.80,9.80,371152,79,21068,-65
2019-07-29 17:20:15,14.87,6.28,14.87,14.87,371141,79,21092,-65
2019-07-29 17:20:49,8.78,4.78,8.78,8.78,371013,79,21049,-65
2019-07-29 17:21:23,9.25,4.80,9.25,9.25,370950,79,21185,-65
2019-07-29 17:21:56,5.37,3.87,5.37,5.37,370948,79,21147,-65
2019-07-29 17:22:29,6.65,3.58,6.65,6.65,371109,79,21143,-66
2019-07-29 17:23:03,8.38,4.72,8.38,8.38,371006,79,21105,-65
2019-07-29 17:23:36,8.88,4.10,8.88,8.88,370945,79,21534,-65
2019-07-29 17:24:09,7.87,4.65,7.87,7.87,371062,79,21092,-65
2019-07-29 17:24:42,7.58,4.47,7.58,7.58,371095,79,21564,-65
2019-07-29 17:25:18,10.63,5.60,10.63,10.63,370935,79,21147,-65
2019-07-29 17:25:51,7.70,5.03,7.70,7.70,365343,81,21569,-65
2019-07-29 17:26:24,6.67,4.08,6.67,6.67,365381,81,21523,-65
2019-07-29 17:26:58,5.00,4.03,5.00,5.00,355493,83,21589,-65
2019-07-29 17:27:31,5.53,3.62,5.53,5.53,361105,80,21143,-65
2019-07-29 17:28:05,9.35,5.20,9.35,9.35,367364,80,21126,-65
2019-07-29 17:28:39,5.65,4.67,5.65,5.65,359698,81,21072,-65
2019-07-29 17:29:12,3.55,3.25,3.55,3.55,365312,81,21168,-65
2019-07-29 17:29:45,8.28,5.28,8.28,8.28,365228,81,21108,-65
2019-07-29 17:30:19,8.08,4.60,8.08,8.08,366664,79,21096,-65
2019-07-29 17:30:52,8.55,5.65,8.55,8.55,372749,79,21134,-65
2019-07-29 17:31:26,5.10,4.60,5.10,5.10,368779,80,21087,-65
2019-07-29 17:31:59,8.28,4.60,8.28,8.28,366576,80,21060,-65
2019-07-29 17:32:32,6.33,4.55,6.33,6.33,370978,79,21037,-65
2019-07-29 17:33:06,10.72,4.72,10.72,10.72,372726,79,21037,-65
2019-07-29 17:33:39,6.87,4.30,6.87,6.87,368831,80,21103,-65
2019-07-29 17:34:12,5.72,3.87,5.72,5.72,366622,80,21056,-65
2019-07-29 17:34:45,6.25,4.22,6.25,6.25,371060,79,21053,-65
2019-07-29 17:35:19,9.90,4.40,9.90,9.90,372807,79,21108,-65
2019-07-29 17:35:52,6.45,4.05,6.45,6.45,368843,80,21040,-65
2019-07-29 17:36:25,5.67,4.25,5.67,5.67,366599,80,21049,-65
2019-07-29 17:36:59,11.35,5.05,11.35,11.35,371096,79,21077,-65
2019-07-29 17:37:32,6.70,4.75,6.70,6.70,372839,79,21033,-65
2019-07-29 17:38:06,6.08,4.10,6.08,6.08,368892,80,21153,-65
2019-07-29 17:38:39,9.15,4.70,9.15,9.15,366679,80,21146,-65
2019-07-29 17:39:12,7.75,4.62,7.75,7.75,370945,79,21115,-65
2019-07-29 17:39:46,10.88,4.30,10.88,10.88,372788,79,21095,-65
2019-07-29 17:40:19,5.95,4.05,5.95,5.95,368825,80,21127,-65
2019-07-29 17:40:52,8.25,4.35,8.25,8.25,366522,80,21088,-65
2019-07-29 17:41:26,10.35,5.97,10.35,10.35,371054,79,21088,-65
2019-07-29 17:41:59,6.58,4.62,6.58,6.58,372781,79,21647,-65
2019-07-29 17:42:32,8.40,5.50,8.40,8.40,368808,80,21615,-65
2019-07-29 17:43:05,5.28,4.80,5.28,5.28,366571,80,21065,-65
2019-07-29 17:43:39,4.95,4.45,4.95,4.95,371076,79,21140,-65
2019-07-29 17:44:12,8.08,4.80,8.08,8.08,370441,80,21069,-64
2019-07-29 17:44:46,7.17,5.28,7.17,7.17,370231,80,21033,-65
2019-07-29 17:45:19,13.68,4.83,13.68,13.68,366506,80,21167,-65
2019-07-29 17:45:53,7.58,4.42,7.58,7.58,366618,80,21075,-64
2019-07-29 17:46:26,7.85,4.70,7.85,7.85,366490,80,21228,-65
2019-07-29 17:46:59,7.72,4.75,7.72,7.72,366587,80,21458,-65
2019-07-29 17:47:32,9.53,5.58,9.53,9.53,366554,80,21565,-65
2019-07-29 17:48:06,8.18,5.03,8.18,8.18,365460,80,21052,-65
2019-07-29 17:48:39,7.70,3.85,7.70,7.70,370526,80,21112,-65
2019-07-29 17:49:13,8.30,4.10,8.30,8.30,368905,79,21067,-65
2019-07-29 17:49:46,5.42,3.58,5.42,5.42,367009,80,21052,-65
2019-07-29 17:50:19,9.08,5.00,9.08,9.08,370985,79,21104,-65
2019-07-29 17:50:52,6.40,4.35,6.40,6.40,370973,79,21053,-65
2019-07-29 17:51:26,5.83,4.60,5.83,5.83,370900,79,21058,-65
2019-07-29 17:51:59,6.05,4.45,6.05,6.05,371048,79,21511,-65
2019-07-29 17:52:32,5.35,3.80,5.35,5.35,370852,79,21061,-65
2019-07-29 17:53:06,9.83,4.92,9.83,9.83,370726,79,21620,-65
2019-07-29 17:53:39,5.12,3.92,5.12,5.12,371067,79,21061,-65
2019-07-29 17:54:12,7.50,3.72,7.50,7.50,370832,79,21186,-65
2019-07-29 17:54:45,9.63,4.87,9.63,9.63,370455,80,21585,-65
2019-07-29 17:55:22,7.70,4.78,7.70,7.70,369050,79,21617,-65
2019-07-29 17:55:54,10.18,4.58,10.18,10.18,366458,80,21545,-64
2019-07-29 17:56:28,7.12,4.42,7.12,7.12,370774,79,21057,-64
2019-07-29 17:57:01,5.05,3.27,5.05,5.05,370440,79,21073,-64
2019-07-29 17:57:34,6.20,4.75,6.20,6.20,370659,78,21138,-65
2019-07-29 17:58:07,5.03,3.83,5.03,5.03,374360,79,21096,-64
2019-07-29 17:58:42,5.55,4.12,5.55,5.55,374568,79,21536,-64
2019-07-29 17:59:15,5.67,4.40,5.67,5.67,374322,79,21591,-64
2019-07-29 17:59:48,5.67,4.03,5.67,5.67,374514,79,21150,-64
2019-07-29 18:00:23,4.72,3.27,4.72,4.72,374349,79,21217,-64
2019-07-29 18:00:57,4.47,3.25,4.47,4.47,368154,79,21103,-64
2019-07-29 18:01:33,4.60,4.00,4.60,4.60,368373,80,21104,-64
2019-07-29 18:02:06,6.28,4.35,6.28,6.28,372787,79,21193,-64
2019-07-29 18:02:40,7.22,4.92,7.22,7.22,372881,79,21111,-64
2019-07-29 18:03:13,8.40,4.78,8.40,8.40,372844,79,21120,-64
2019-07-29 18:03:46,5.35,4.25,5.35,5.35,372456,79,21104,-64
2019-07-29 18:04:19,6.40,4.53,6.40,6.40,372833,79,21143,-64
2019-07-29 18:04:53,7.70,5.15,7.70,7.70,372544,79,21185,-64
2019-07-29 18:05:26,11.03,4.08,11.03,11.03,372619,79,21096,-64
2019-07-29 18:05:59,4.42,3.42,4.42,4.42,372843,79,21162,-64
2019-07-29 18:06:32,4.03,3.45,4.03,4.03,372775,79,21244,-64
2019-07-29 18:07:06,5.10,3.70,5.10,5.10,372837,79,21130,-64
2019-07-29 18:07:40,18.92,4.05,18.92,18.92,372227,79,21674,-64
2019-07-29 18:08:14,5.17,3.83,5.17,5.17,372811,79,21092,-64
2019-07-29 18:08:47,9.08,4.80,9.08,9.08,371291,79,21459,-64
2019-07-29 18:09:20,9.28,4.87,9.28,9.28,372629,79,21521,-64
2019-07-29 18:09:54,6.65,4.87,6.65,6.65,372620,79,21065,-64
2019-07-29 18:10:29,8.05,5.22,8.05,8.05,372696,79,21068,-64
2019-07-29 18:11:02,5.05,3.87,5.05,5.05,368279,80,21140,-64
2019-07-29 18:11:36,9.53,4.75,9.53,9.53,374801,78,21083,-64
2019-07-29 18:12:10,7.90,4.87,7.90,7.90,374514,79,21160,-64
2019-07-29 18:12:43,7.75,4.97,7.75,7.75,376830,77,21141,-64
2019-07-29 18:13:16,12.05,5.95,12.05,12.05,382136,77,21636,-64
2019-07-29 18:13:50,6.55,4.10,6.55,6.55,382083,77,21561,-64
2019-07-29 18:14:23,5.87,5.05,5.87,5.87,381987,77,21089,-64
2019-07-29 18:14:56,9.08,5.12,9.08,9.08,382137,77,21455,-64
2019-07-29 18:15:29,15.65,4.90,15.65,15.65,382198,77,21062,-64
2019-07-29 18:16:03,7.85,5.45,7.85,7.85,382135,77,21440,-64
2019-07-29 18:16:36,10.40,5.25,10.40,10.40,382255,77,21475,-64
2019-07-29 18:17:09,5.72,4.08,5.72,5.72,382109,77,21635,-64
2019-07-29 18:17:43,10.10,5.62,10.10,10.10,382195,77,21096,-64
2019-07-29 18:18:16,6.42,5.12,6.42,6.42,380866,77,21202,-64
2019-07-29 18:18:50,9.08,4.60,9.08,9.08,382191,77,21078,-64
2019-07-29 18:19:23,8.53,5.12,8.53,8.53,382122,77,21191,-64
2019-07-29 18:19:56,6.90,4.10,6.90,6.90,382159,77,21444,-64
2019-07-29 18:20:30,6.58,4.92,6.58,6.58,382164,77,21592,-64
2019-07-29 18:21:03,7.40,5.20,7.40,7.40,381816,77,21061,-64
2019-07-29 18:21:36,9.83,5.67,9.83,9.83,382081,77,21035,-64
2019-07-29 18:22:10,5.08,4.00,5.08,5.08,382189,77,21136,-64
2019-07-29 18:22:43,5.97,4.47,5.97,5.97,382292,77,20995,-64
2019-07-29 18:23:18,7.17,5.60,7.17,7.17,382088,77,21527,-64
2019-07-29 18:23:52,10.40,5.75,10.40,10.40,381245,77,21076,-64
2019-07-29 18:24:27,10.93,5.70,10.93,10.93,380889,77,21056,-64
2019-07-29 18:25:00,8.68,5.33,8.68,8.68,381197,77,21213,-64
2019-07-29 18:25:35,9.53,5.65,9.53,9.53,380324,77,21067,-64
2019-07-29 18:26:10,8.60,5.50,8.60,8.60,381995,77,21091,-64
2019-07-29 18:26:43,7.40,5.35,7.40,7.40,382137,77,21155,-63
2019-07-29 18:27:16,12.07,4.58,12.07,12.07,382165,77,21186,-64
2019-07-29 18:27:49,6.55,4.08,6.55,6.55,381967,77,21048,-63
2019-07-29 18:28:23,7.92,5.12,7.92,7.92,381668,77,21585,-64
2019-07-29 18:28:56,8.05,5.33,8.05,8.05,381527,77,21034,-64
2019-07-29 18:29:30,10.50,5.67,10.50,10.50,381691,77,21113,-64
2019-07-29 18:30:05,7.53,4.83,7.53,7.53,381562,77,21031,-64
2019-07-29 18:30:38,7.45,4.97,7.45,7.45,381694,77,21002,-64
2019-07-29 18:31:12,10.48,4.65,10.48,10.48,381520,77,21006,-64
2019-07-29 18:31:45,10.65,6.15,10.65,10.65,381708,77,21105,-64
2019-07-29 18:32:18,7.35,5.05,7.35,7.35,381655,77,21100,-64
2019-07-29 18:32:52,9.75,5.55,9.75,9.75,381606,77,21050,-64
2019-07-29 18:33:25,8.20,4.67,8.20,8.20,381566,77,21105,-64
2019-07-29 18:33:58,11.85,6.00,11.85,11.85,381630,77,21010,-64
2019-07-29 18:34:31,9.83,5.53,9.83,9.83,381601,77,21007,-64
2019-07-29 18:35:05,8.25,5.67,8.25,8.25,381681,77,21053,-64
2019-07-29 18:35:38,6.78,4.80,6.78,6.78,381599,77,21037,-64
2019-07-29 18:36:12,7.20,4.37,7.20,7.20,381567,77,21007,-64
2019-07-29 18:36:44,9.05,5.03,9.05,9.05,381682,77,21464,-65
2019-07-29 18:37:18,7.65,4.72,7.65,7.65,381557,77,21100,-64
2019-07-29 18:37:51,6.83,4.50,6.83,6.83,381607,77,21187,-65
2019-07-29 18:38:25,8.95,5.37,8.95,8.95,381597,77,21098,-64
2019-07-29 18:38:58,10.50,5.80,10.50,10.50,381537,77,21039,-64
2019-07-29 18:39:31,5.40,4.87,5.40,5.40,381637,77,21500,-64
2019-07-29 18:40:05,11.03,6.08,11.03,11.03,381614,77,21545,-64
2019-07-29 18:40:39,6.90,4.92,6.90,6.90,381626,77,21007,-64
2019-07-29 18:41:12,11.55,5.50,11.55,11.55,381556,77,21031,-64
2019-07-29 18:41:45,7.22,6.15,7.22,7.22,381586,77,21063,-64
2019-07-29 18:42:18,12.28,5.72,12.28,12.28,381645,77,21106,-64
2019-07-29 18:42:52,8.93,5.58,8.93,8.93,381658,77,21054,-64
2019-07-29 18:43:25,11.40,5.70,11.40,11.40,381642,77,21088,-64
2019-07-29 18:43:58,8.08,4.90,8.08,8.08,381623,77,21148,-64
2019-07-29 18:44:31,7.08,5.03,7.08,7.08,381645,77,21070,-64
2019-07-29 18:45:06,9.05,5.22,9.05,9.05,381659,77,21031,-64
2019-07-29 18:45:39,15.48,5.78,15.48,15.48,381671,77,21147,-64
2019-07-29 18:46:13,9.63,5.37,9.63,9.63,381592,77,21243,-64
2019-07-29 18:46:46,6.95,5.45,6.95,6.95,381489,77,21594,-64
2019-07-29 18:47:19,7.97,5.28,7.97,7.97,381604,77,21483,-64
2019-07-29 18:47:52,10.53,5.08,10.53,10.53,381640,77,21084,-64
2019-07-29 18:48:26,8.75,5.45,8.75,8.75,381585,77,21551,-64
2019-07-29 18:48:59,11.38,6.25,11.38,11.38,381663,77,21071,-64
2019-07-29 18:49:32,8.50,5.80,8.50,8.50,381624,77,21007,-64
2019-07-29 18:50:06,6.08,4.15,6.08,6.08,381634,77,21488,-64
2019-07-29 18:50:40,8.05,5.42,8.05,8.05,381570,77,21630,-64
2019-07-29 18:51:13,8.63,5.50,8.63,8.63,381604,77,21031,-64
2019-07-29 18:51:46,5.05,4.22,5.05,5.05,381609,77,21069,-64
2019-07-29 18:52:20,6.05,5.00,6.05,6.05,381597,77,21092,-63
2019-07-29 18:52:53,7.30,4.87,7.30,7.30,381649,77,21080,-64
2019-07-29 18:53:26,10.95,5.55,10.95,10.95,381629,77,21109,-64
2019-07-29 18:54:00,8.00,5.58,8.00,8.00,381562,77,21077,-63
2019-07-29 18:54:33,14.98,6.85,14.98,14.98,381661,77,21100,-64
2019-07-29 18:55:06,15.58,6.22,15.58,15.58,381630,77,21109,-64
2019-07-29 18:55:40,11.35,6.10,11.35,11.35,381656,77,21006,-64
2019-07-29 18:56:13,6.40,5.05,6.40,6.40,381511,77,21058,-64
2019-07-29 18:56:46,6.72,4.40,6.72,6.72,381666,77,21054,-64
2019-07-29 18:57:20,5.95,5.35,5.95,5.95,381549,77,21100,-64
2019-07-29 18:57:53,8.50,6.72,8.50,8.50,381741,77,21022,-64
2019-07-29 18:58:27,8.78,5.03,8.78,8.78,381571,77,21187,-64
2019-07-29 18:59:00,9.35,6.35,9.35,9.35,381637,77,21565,-64
2019-07-29 18:59:33,6.80,5.22,6.80,6.80,380820,77,21034,-64
2019-07-29 19:00:07,9.48,5.83,9.48,9.48,380331,77,21162,-64
2019-07-29 19:00:42,9.20,6.12,9.20,9.20,380389,77,21496,-64
2019-07-29 19:01:15,12.82,6.53,12.82,12.82,380326,77,21566,-64
2019-07-29 19:01:49,6.25,4.78,6.25,6.25,380410,77,21034,-64
2019-07-29 19:02:22,6.25,4.97,6.25,6.25,378568,77,21067,-64
2019-07-29 19:02:55,11.10,6.17,11.10,11.10,377997,78,21028,-64
2019-07-29 19:03:28,8.90,4.85,8.90,8.90,377905,78,21090,-64
2019-07-29 19:04:02,8.10,5.97,8.10,8.10,377943,78,21105,-64
2019-07-29 19:04:35,9.18,5.90,9.18,9.18,377927,78,21035,-64
2019-07-29 19:05:09,6.67,5.37,6.67,6.67,377853,78,21086,-64
2019-07-29 19:05:43,12.07,5.10,12.07,12.07,377978,78,21194,-64
2019-07-29 19:06:16,7.10,5.53,7.10,7.10,377920,78,21039,-64
2019-07-29 19:06:49,6.22,4.53,6.22,6.22,377906,78,21542,-64
2019-07-29 19:07:23,9.28,5.58,9.28,9.28,377919,78,21514,-64
2019-07-29 19:07:56,11.15,5.90,11.15,11.15,377958,78,21164,-64
2019-07-29 19:08:30,5.83,4.22,5.83,5.83,377893,78,21043,-64
2019-07-29 19:09:03,8.90,5.67,8.90,8.90,377960,78,21097,-64
2019-07-29 19:09:36,10.95,5.53,10.95,10.95,377909,78,21031,-64
2019-07-29 19:10:09,8.40,4.70,8.40,8.40,377947,78,21461,-64
2019-07-29 19:10:43,8.90,6.00,8.90,8.90,377964,78,21035,-64
2019-07-29 19:11:17,8.18,5.62,8.18,8.18,377883,78,21156,-64
2019-07-29 19:11:50,8.83,5.12,8.83,8.83,377941,78,21497,-63
2019-07-29 19:12:23,8.55,5.87,8.55,8.55,377916,78,21247,-64
2019-07-29 19:12:57,9.98,5.28,9.98,9.98,377944,78,21586,-64
2019-07-29 19:13:30,11.33,6.58,11.33,11.33,377896,78,20996,-64
2019-07-29 19:14:03,12.30,5.92,12.30,12.30,377920,78,21089,-64
2019-07-29 19:14:36,11.40,5.03,11.40,11.40,377908,78,21039,-64
2019-07-29 19:15:10,6.00,4.67,6.00,6.00,377902,78,21066,-64
2019-07-29 19:15:43,8.30,4.83,8.30,8.30,377960,78,21074,-63
2019-07-29 19:16:16,8.35,5.03,8.35,8.35,377883,78,21075,-64
2019-07-29 19:16:50,8.13,5.87,8.13,8.13,377933,78,21016,-64
2019-07-29 19:17:23,9.90,5.22,9.90,9.90,377890,78,21031,-64
2019-07-29 19:17:57,5.58,4.95,5.58,5.58,377893,78,20996,-64
2019-07-29 19:18:30,11.40,5.00,11.40,11.40,377971,78,21075,-64
2019-07-29 19:19:04,9.70,5.33,9.70,9.70,377863,78,21082,-64
2019-07-29 19:19:37,9.50,5.03,9.50,9.50,377932,78,21038,-64
2019-07-29 19:20:11,5.83,3.98,5.83,5.83,377882,78,21133,-64
2019-07-29 19:20:44,7.53,5.33,7.53,7.53,377920,78,21027,-64
2019-07-29 19:21:17,8.75,4.78,8.75,8.75,377961,78,21062,-63
2019-07-29 19:21:51,9.23,5.80,9.23,9.23,377921,78,21121,-64
2019-07-29 19:22:24,6.58,4.22,6.58,6.58,377933,78,21466,-64
2019-07-29 19:22:57,4.92,4.15,4.92,4.92,377927,78,21118,-64
2019-07-29 19:23:30,8.43,5.12,8.43,8.43,377945,78,21003,-63
2019-07-29 19:24:04,7.40,5.17,7.40,7.40,377844,78,21007,-64
2019-07-29 19:24:37,6.05,4.70,6.05,6.05,377932,78,21008,-63
2019-07-29 19:25:10,6.15,4.58,6.15,6.15,377896,78,20991,-64
2019-07-29 19:25:44,7.30,4.53,7.30,7.30,377913,78,21134,-64
2019-07-29 19:26:17,6.80,5.00,6.80,6.80,377857,78,21107,-64
2019-07-29 19:26:50,7.83,4.78,7.83,7.83,377920,78,21111,-63
2019-07-29 19:27:24,8.88,6.12,8.88,8.88,377890,78,21508,-64
2019-07-29 19:27:58,7.35,5.78,7.35,7.35,377927,78,21091,-64
2019-07-29 19:28:31,6.67,5.15,6.67,6.67,377929,78,21168,-64
2019-07-29 19:29:05,8.40,5.58,8.40,8.40,377881,78,21188,-64
2019-07-29 19:29:38,7.92,5.35,7.92,7.92,377928,78,21027,-63
2019-07-29 19:30:11,10.13,6.20,10.13,10.13,377909,78,22075,-64
2019-07-29 19:30:44,6.25,4.62,6.25,6.25,377904,78,21138,-64
2019-07-29 19:31:18,14.70,5.08,14.70,14.70,376878,78,21130,-64
2019-07-29 19:31:51,5.22,3.60,5.22,5.22,367057,80,21064,-64
2019-07-29 19:32:24,5.92,4.90,5.92,5.92,376688,78,21132,-64
2019-07-29 19:32:58,6.75,4.03,6.75,6.75,367154,80,21139,-64
2019-07-29 19:33:31,17.48,5.95,17.48,17.48,376844,78,21063,-64
2019-07-29 19:34:04,7.12,5.35,7.12,7.12,367020,80,21162,-64
2019-07-29 19:34:38,5.65,4.45,5.65,5.65,376782,78,21609,-64
2019-07-29 19:35:11,7.97,5.00,7.97,7.97,367082,80,21060,-64
2019-07-29 19:35:44,5.30,4.80,5.30,5.30,376891,78,21137,-64
2019-07-29 19:36:18,6.03,5.28,6.03,6.03,367099,80,21072,-64
2019-07-29 19:36:51,8.40,5.33,8.40,8.40,376873,78,21815,-63
2019-07-29 19:37:25,12.78,5.50,12.78,12.78,367020,80,21170,-64
2019-07-29 19:37:58,11.48,5.67,11.48,11.48,376852,78,21046,-64
2019-07-29 19:38:31,8.30,5.37,8.30,8.30,367055,80,21182,-64
2019-07-29 19:39:06,6.03,5.03,6.03,6.03,376758,78,21070,-64
2019-07-29 19:39:39,8.60,5.25,8.60,8.60,367131,80,21068,-64
2019-07-29 19:40:12,8.85,5.33,8.85,8.85,376755,78,21066,-64
2019-07-29 19:40:45,8.50,5.05,8.50,8.50,367096,80,21600,-64
2019-07-29 19:41:19,7.00,5.92,7.00,7.00,376727,78,21132,-64
2019-07-29 19:41:52,7.67,5.28,7.67,7.67,367143,80,21503,-64
2019-07-29 19:42:25,9.15,5.83,9.15,9.15,377268,78,21033,-64
2019-07-29 19:42:58,10.60,6.03,10.60,10.60,377973,78,21097,-64
2019-07-29 19:43:32,10.55,4.92,10.55,10.55,377936,78,21584,-64
2019-07-29 19:44:05,11.55,5.53,11.55,11.55,377955,78,21118,-64
2019-07-29 19:44:38,9.33,5.65,9.33,9.33,377935,78,21039,-64
2019-07-29 19:45:12,24.43,6.20,24.43,24.43,377914,78,21055,-64
2019-07-29 19:45:45,9.55,6.15,9.55,9.55,377883,78,21109,-64
2019-07-29 19:46:18,7.55,5.60,7.55,7.55,377976,78,21027,-64
2019-07-29 19:46:51,12.07,7.15,12.07,12.07,377971,78,21588,-64
2019-07-29 19:47:25,10.82,5.87,10.82,10.82,377934,78,21062,-64
2019-07-29 19:47:58,8.83,5.15,8.83,8.83,377832,78,21172,-64
2019-07-29 19:48:31,7.37,4.78,7.37,7.37,377957,78,21106,-64
2019-07-29 19:49:05,7.83,5.72,7.83,7.83,377871,78,21555,-64
2019-07-29 19:49:38,9.13,5.15,9.13,9.13,377941,78,21508,-64
2019-07-29 19:50:12,7.85,5.70,7.85,7.85,377835,78,21156,-64
2019-07-29 19:50:45,10.70,5.85,10.70,10.70,377967,78,21180,-64
2019-07-29 19:51:18,7.80,5.25,7.80,7.80,377888,78,21141,-64
2019-07-29 19:51:51,10.75,6.42,10.75,10.75,377979,78,21039,-64
2019-07-29 19:52:25,11.28,5.28,11.28,11.28,377887,78,21090,-64
2019-07-29 19:52:58,10.05,5.95,10.05,10.05,377951,78,21031,-64
2019-07-29 19:53:31,7.53,4.67,7.53,7.53,377846,78,21031,-64
2019-07-29 19:54:04,9.40,5.85,9.40,9.40,377855,78,21192,-64
2019-07-29 19:54:38,8.73,5.80,8.73,8.73,377872,78,21070,-64
2019-07-29 19:55:11,7.28,5.40,7.28,7.28,377909,78,21030,-64
2019-07-29 19:55:44,10.03,4.47,10.03,10.03,377916,78,21063,-64
2019-07-29 19:56:17,7.47,5.00,7.47,7.47,377898,78,21083,-64
2019-07-29 19:56:51,6.60,4.62,6.60,6.60,377914,78,21511,-64
2019-07-29 19:57:24,10.05,6.65,10.05,10.05,377891,78,21164,-64
2019-07-29 19:57:58,8.40,5.42,8.40,8.40,377940,78,21504,-64
2019-07-29 19:58:31,12.63,5.40,12.63,12.63,377920,78,21192,-64
2019-07-29 19:59:04,8.05,5.00,8.05,8.05,377878,78,21031,-64
2019-07-29 19:59:37,7.35,4.80,7.35,7.35,377960,78,21547,-63
2019-07-29 20:00:11,12.65,6.15,12.65,12.65,377832,78,21043,-63
2019-07-29 20:00:44,6.62,5.17,6.62,6.62,377920,78,21027,-64
2019-07-29 20:01:18,6.92,4.65,6.92,6.92,377083,77,21078,-64
2019-07-29 20:01:52,6.30,4.85,6.30,6.30,375002,78,21623,-64
2019-07-29 20:02:25,12.58,5.20,12.58,12.58,374994,79,21130,-64
2019-07-29 20:02:58,8.13,4.15,8.13,8.13,375028,79,21574,-64
2019-07-29 20:03:32,9.85,5.60,9.85,9.85,375018,79,21193,-64
2019-07-29 20:04:05,7.97,5.62,7.97,7.97,375016,79,21083,-64
2019-07-29 20:04:38,9.10,5.85,9.10,9.10,375063,79,21150,-64
2019-07-29 20:05:11,6.53,5.10,6.53,6.53,374979,79,21067,-64
2019-07-29 20:05:45,11.48,5.20,11.48,11.48,374968,79,21482,-64
2019-07-29 20:06:19,9.93,6.97,9.93,9.93,375285,78,21520,-64
2019-07-29 20:06:52,7.55,4.62,7.55,7.55,375820,77,21133,-64
2019-07-29 20:07:27,12.88,6.35,12.88,12.88,373767,77,21138,-64
2019-07-29 20:08:00,7.80,5.83,7.80,7.80,373381,79,21040,-64
2019-07-29 20:08:34,14.18,5.67,14.18,14.18,373392,79,21080,-64
2019-07-29 20:09:07,10.20,6.05,10.20,10.20,373275,79,21106,-64
2019-07-29 20:09:41,10.43,4.62,10.43,10.43,373442,79,21061,-64
2019-07-29 20:10:16,8.30,4.03,8.30,8.30,373330,79,21778,-64
2019-07-29 20:10:51,10.53,5.20,10.53,10.53,368386,78,21220,-64
2019-07-29 20:11:23,9.70,5.58,9.70,9.70,365685,80,21286,-64
2019-07-29 20:11:57,8.33,5.65,8.33,8.33,367201,80,21611,-64
2019-07-29 20:12:30,7.03,4.62,7.03,7.03,369103,79,21133,-64
2019-07-29 20:13:05,10.75,5.67,10.75,10.75,373367,79,21122,-63
2019-07-29 20:13:38,8.23,4.62,8.23,8.23,367355,78,21099,-63
2019-07-29 20:14:11,9.98,6.25,9.98,9.98,367066,80,21087,-64
2019-07-29 20:14:44,7.70,5.40,7.70,7.70,367244,80,21098,-63
2019-07-29 20:15:18,11.93,6.80,11.93,11.93,368694,79,21524,-64
2019-07-29 20:15:51,8.48,5.55,8.48,8.48,373390,79,21088,-63
2019-07-29 20:16:24,10.03,5.78,10.03,10.03,373353,79,21037,-63
2019-07-29 20:16:58,11.12,5.95,11.12,11.12,373388,79,21138,-63
2019-07-29 20:17:31,9.63,6.35,9.63,9.63,373303,79,21087,-63
2019-07-29 20:18:04,5.95,4.80,5.95,5.95,373441,79,21111,-64
2019-07-29 20:18:38,9.68,5.67,9.68,9.68,373322,79,21072,-63
2019-07-29 20:19:11,7.92,5.33,7.92,7.92,373393,79,21037,-63
2019-07-29 20:19:44,10.65,6.47,10.65,10.65,373356,79,21076,-64
2019-07-29 20:20:18,7.87,5.17,7.87,7.87,373364,79,21131,-63
2019-07-29 20:20:52,10.72,6.42,10.72,10.72,373431,79,21209,-63
2019-07-29 20:21:25,13.45,7.35,13.45,13.45,373390,79,21560,-63
2019-07-29 20:21:59,7.75,6.37,7.75,7.75,373326,79,21118,-63
2019-07-29 20:22:32,7.55,5.30,7.55,7.55,373424,79,21103,-63
2019-07-29 20:23:05,6.78,5.03,6.78,6.78,373339,79,21190,-64
2019-07-29 20:23:38,7.08,5.97,7.08,7.08,373419,79,21175,-63
2019-07-29 20:24:12,6.17,4.92,6.17,6.17,373249,79,21135,-63
2019-07-29 20:24:45,5.53,4.75,5.53,5.53,373493,79,21052,-63
2019-07-29 20:25:18,4.78,4.22,4.78,4.78,373270,79,21122,-63
2019-07-29 20:25:52,8.08,6.37,8.08,8.08,373456,79,21177,-63
2019-07-29 20:26:25,8.95,6.80,8.95,8.95,373273,79,21154,-63
2019-07-29 20:26:58,12.45,6.65,12.45,12.45,373459,79,21060,-63
2019-07-29 20:27:32,7.62,4.83,7.62,7.62,373283,79,21210,-63
2019-07-29 20:28:05,10.32,5.40,10.32,10.32,373468,79,21065,-63
2019-07-29 20:28:39,14.78,6.40,14.78,14.78,373220,79,21530,-63
2019-07-29 20:29:12,11.38,6.37,11.38,11.38,373348,79,21194,-63
2019-07-29 20:29:46,13.35,6.37,13.35,13.35,373321,79,21474,-63
2019-07-29 20:30:19,10.93,5.97,10.93,10.93,373405,79,21169,-63
2019-07-29 20:30:53,10.15,5.78,10.15,10.15,373333,79,21069,-63
2019-07-29 20:31:27,14.78,6.80,14.78,14.78,373433,79,21112,-63
2019-07-29 20:32:00,12.10,6.95,12.10,12.10,373316,79,21194,-63
2019-07-29 20:32:33,10.68,6.12,10.68,10.68,373435,79,21567,-63
2019-07-29 20:33:07,11.12,6.90,11.12,11.12,373295,79,21150,-63
2019-07-29 20:33:41,8.68,5.78,8.68,8.68,373445,79,21131,-64
2019-07-29 20:34:14,11.15,5.60,11.15,11.15,373147,79,21735,-63
2019-07-29 20:34:47,4.37,3.98,4.37,4.37,373438,79,21061,-63
2019-07-29 20:35:20,8.60,5.95,8.60,8.60,373309,79,21131,-63
2019-07-29 20:35:54,6.97,4.75,6.97,6.97,373405,79,21249,-63
2019-07-29 20:36:27,14.28,5.83,14.28,14.28,373392,79,21214,-64
2019-07-29 20:37:01,12.45,5.55,12.45,12.45,373438,79,21130,-64
2019-07-29 20:37:34,9.93,5.58,9.93,9.93,373457,79,21247,-64
2019-07-29 20:38:07,11.78,6.85,11.78,11.78,373391,79,21498,-64
2019-07-29 20:38:40,10.95,6.33,10.95,10.95,373433,79,21059,-63
2019-07-29 20:39:14,7.87,5.28,7.87,7.87,373362,79,21084,-64
2019-07-29 20:39:47,13.93,6.67,13.93,13.93,373434,79,21044,-63
2019-07-29 20:40:20,11.40,7.17,11.40,11.40,373378,79,21084,-64
2019-07-29 20:40:54,10.53,7.28,10.53,10.53,373426,79,21124,-64
2019-07-29 20:41:27,9.35,6.22,9.35,9.35,373434,79,21651,-63
2019-07-29 20:42:00,9.88,6.35,9.88,9.88,373366,79,21143,-63
2019-07-29 20:42:33,11.57,7.10,11.57,11.57,373355,79,21556,-63
2019-07-29 20:43:07,17.48,7.97,17.48,17.48,373388,79,21486,-63
2019-07-29 20:43:40,17.85,7.85,17.85,17.85,373365,79,21139,-63
2019-07-29 20:44:13,13.25,6.12,13.25,13.25,373288,79,21060,-63
2019-07-29 20:44:47,12.33,6.33,12.33,12.33,373396,79,21513,-63
2019-07-29 20:45:20,12.37,7.95,12.37,12.37,373363,79,21695,-63
2019-07-29 20:45:54,9.28,5.72,9.28,9.28,373351,79,21169,-63
2019-07-29 20:46:27,10.30,5.97,10.30,10.30,373389,79,21178,-63
2019-07-29 20:47:00,8.85,6.10,8.85,8.85,373356,79,21116,-63
2019-07-29 20:47:33,8.78,6.58,8.78,8.78,373415,79,21072,-63
2019-07-29 20:48:07,9.75,5.97,9.75,9.75,373351,79,21061,-63
2019-07-29 20:48:40,10.80,6.55,10.80,10.80,373435,79,21033,-63
2019-07-29 20:49:13,11.97,7.20,11.97,11.97,373287,79,21182,-63
2019-07-29 20:49:47,10.98,6.92,10.98,10.98,373418,79,21135,-63
2019-07-29 20:50:21,12.20,5.92,12.20,12.20,373315,79,21131,-63
2019-07-29 20:50:54,6.35,5.00,6.35,6.35,373416,79,21528,-63
2019-07-29 20:51:27,9.00,6.05,9.00,9.00,373289,79,21186,-63
2019-07-29 20:52:00,7.50,6.33,7.50,7.50,373393,79,21572,-63
2019-07-29 20:52:34,12.13,6.87,12.13,12.13,373334,79,21080,-63
2019-07-29 20:53:07,17.25,6.17,17.25,17.25,373417,79,21110,-63
2019-07-29 20:53:40,7.90,5.45,7.90,7.90,373376,79,21154,-63
2019-07-29 20:54:14,7.90,5.92,7.90,7.90,373340,79,21068,-63
2019-07-29 20:54:47,10.95,6.05,10.95,10.95,373270,79,21632,-63
2019-07-29 20:55:21,11.60,6.25,11.60,11.60,373427,79,21069,-63
2019-07-29 20:55:55,7.53,6.08,7.53,7.53,373346,79,21581,-63
2019-07-29 20:56:28,12.98,5.72,12.98,12.98,373406,79,21080,-63
2019-07-29 20:57:02,11.90,5.58,11.90,11.90,373294,79,21205,-63
2019-07-29 20:57:35,7.95,6.35,7.95,7.95,373412,79,21584,-63
2019-07-29 20:58:09,9.85,6.37,9.85,9.85,373445,79,21112,-63
2019-07-29 20:58:42,11.93,7.03,11.93,11.93,373355,79,21048,-63
2019-07-29 20:59:15,16.67,5.75,16.67,16.67,373468,79,21044,-63
2019-07-29 20:59:48,11.70,6.55,11.70,11.70,373474,79,21542,-63
2019-07-29 21:00:23,11.28,6.28,11.28,11.28,373274,79,21223,-63
2019-07-29 21:00:57,8.48,5.85,8.48,8.48,367309,79,21524,-65
2019-07-29 21:01:31,10.60,6.75,10.60,10.60,367163,80,21469,-64
2019-07-29 21:02:04,10.03,5.58,10.03,10.03,367154,80,21125,-64
2019-07-29 21:02:37,8.23,5.72,8.23,8.23,369083,79,21084,-64
2019-07-29 21:03:10,9.35,4.97,9.35,9.35,377646,77,21341,-64
2019-07-29 21:03:44,10.45,5.20,10.45,10.45,379884,78,21126,-64
2019-07-29 21:04:17,8.23,6.30,8.23,8.23,379742,78,21082,-64
2019-07-29 21:04:51,11.65,6.72,11.65,11.65,380224,77,21108,-64
2019-07-29 21:05:24,6.67,5.42,6.67,6.67,380341,77,21140,-64
2019-07-29 21:05:57,6.00,5.33,6.00,6.00,380393,77,21157,-64
2019-07-29 21:06:31,10.40,5.12,10.40,10.40,380311,77,21051,-64
2019-07-29 21:07:04,6.20,5.35,6.20,6.20,380405,77,21133,-64
2019-07-29 21:07:37,9.50,5.80,9.50,9.50,380360,77,21496,-64
2019-07-29 21:08:10,11.38,5.78,11.38,11.38,380373,77,21748,-64
2019-07-29 21:08:44,7.90,5.17,7.90,7.90,380367,77,21472,-64
2019-07-29 21:09:17,7.35,6.60,7.35,7.35,380336,77,21057,-64
2019-07-29 21:09:50,10.93,5.97,10.93,10.93,380387,77,20999,-64
2019-07-29 21:10:23,9.18,5.58,9.18,9.18,380430,77,21081,-64
2019-07-29 21:10:57,12.90,6.28,12.90,12.90,380394,77,21054,-64
2019-07-29 21:11:30,9.73,6.28,9.73,9.73,380386,77,21050,-64
2019-07-29 21:12:04,9.18,5.50,9.18,9.18,380362,77,21054,-64
2019-07-29 21:12:37,12.40,6.78,12.40,12.40,380419,77,21105,-64
2019-07-29 21:13:11,8.63,5.75,8.63,8.63,380475,77,20983,-65
2019-07-29 21:13:44,12.25,6.47,12.25,12.25,380362,77,21086,-64
2019-07-29 21:14:17,8.28,5.42,8.28,8.28,380411,77,21038,-64
2019-07-29 21:14:50,6.25,5.05,6.25,6.25,380490,77,21453,-64
2019-07-29 21:15:24,9.00,4.85,9.00,9.00,380353,77,21042,-64
2019-07-29 21:15:57,10.80,6.00,10.80,10.80,380412,77,21527,-64
2019-07-29 21:16:30,7.70,4.70,7.70,7.70,380468,77,21516,-64
2019-07-29 21:17:04,11.28,7.30,11.28,11.28,380376,77,21078,-64
2019-07-29 21:17:37,7.12,4.78,7.12,7.12,380409,77,21538,-64
2019-07-29 21:18:10,9.93,5.70,9.93,9.93,380358,77,21457,-64
2019-07-29 21:18:43,8.80,5.62,8.80,8.80,380427,77,21023,-64
2019-07-29 21:19:17,11.33,6.17,11.33,11.33,380364,77,21848,-64
2019-07-29 21:19:50,12.63,5.15,12.63,12.63,380406,77,21562,-64
2019-07-29 21:20:24,9.55,5.92,9.55,9.55,380360,77,20999,-64
2019-07-29 21:20:57,8.80,6.20,8.80,8.80,380359,77,21124,-64
2019-07-29 21:21:30,7.03,4.80,7.03,7.03,380408,77,21096,-64
2019-07-29 21:22:03,9.80,6.22,9.80,9.80,380343,77,21167,-64
2019-07-29 21:22:37,5.65,4.60,5.65,5.65,380459,77,21116,-64
2019-07-29 21:23:10,6.90,5.45,6.90,6.90,380311,77,21002,-64
2019-07-29 21:23:43,7.75,5.08,7.75,7.75,380454,77,21096,-64
2019-07-29 21:24:17,9.28,5.50,9.28,9.28,380332,77,21019,-64
2019-07-29 21:24:50,10.45,5.12,10.45,10.45,380453,77,20975,-64
2019-07-29 21:25:23,15.10,6.22,15.10,15.10,380302,77,21058,-64
2019-07-29 21:25:58,14.35,5.70,14.35,14.35,380414,77,21116,-64
2019-07-29 21:26:31,8.10,5.62,8.10,8.10,380379,77,21395,-64
2019-07-29 21:27:04,9.50,5.55,9.50,9.50,380448,77,21019,-64
2019-07-29 21:27:37,8.00,5.95,8.00,8.00,380395,77,21503,-64
2019-07-29 21:28:11,12.88,5.95,12.88,12.88,380407,77,21578,-64
2019-07-29 21:28:44,9.05,6.08,9.05,9.05,380403,77,21065,-64
2019-07-29 21:29:18,11.48,5.35,11.48,11.48,380403,77,21175,-64
2019-07-29 21:29:51,14.40,6.50,14.40,14.40,380345,77,21129,-64
2019-07-29 21:30:26,10.68,7.67,10.68,10.68,380430,77,21057,-64
2019-07-29 21:30:59,10.05,5.95,10.05,10.05,379184,77,21086,-64
2019-07-29 21:31:32,10.48,7.25,10.48,10.48,380424,77,21511,-64
2019-07-29 21:32:06,11.48,5.05,11.48,11.48,380268,77,21164,-64
2019-07-29 21:32:39,8.25,6.00,8.25,8.25,380447,77,21062,-64
2019-07-29 21:33:13,10.95,6.28,10.95,10.95,380278,77,21704,-64
2019-07-29 21:33:46,8.80,5.75,8.80,8.80,380271,77,21610,-64
2019-07-29 21:34:20,11.20,6.95,11.20,11.20,380287,77,21183,-64
2019-07-29 21:34:54,11.00,6.47,11.00,11.00,380433,77,20999,-64
2019-07-29 21:35:27,13.65,6.33,13.65,13.65,380319,77,21160,-64
2019-07-29 21:36:00,15.18,7.55,15.18,15.18,380456,77,21027,-64
2019-07-29 21:36:34,12.80,6.15,12.80,12.80,380344,77,21092,-64
2019-07-29 21:37:07,11.70,6.92,11.70,11.70,380404,77,21480,-64
2019-07-29 21:37:42,7.72,4.97,7.72,7.72,380327,77,21644,-64
2019-07-29 21:38:15,9.80,5.25,9.80,9.80,380329,77,21134,-64
2019-07-29 21:38:49,15.13,6.47,15.13,15.13,380311,77,21031,-64
2019-07-29 21:39:22,8.40,5.67,8.40,8.40,380457,77,21136,-64
2019-07-29 21:39:55,9.10,6.72,9.10,9.10,380315,77,21197,-65
2019-07-29 21:40:30,10.20,6.05,10.20,10.20,380402,77,21118,-64
2019-07-29 21:41:05,10.90,6.50,10.90,10.90,374427,79,21185,-64
2019-07-29 21:41:38,9.28,5.85,9.28,9.28,368442,80,21105,-64
2019-07-29 21:42:11,7.95,5.55,7.95,7.95,368305,80,21227,-64
2019-07-29 21:42:45,8.68,5.33,8.68,8.68,370022,79,21093,-64
2019-07-29 21:43:18,9.25,5.50,9.25,9.25,375481,77,21209,-64
2019-07-29 21:43:51,13.43,6.72,13.43,13.43,380463,77,21097,-64
2019-07-29 21:44:25,13.48,8.23,13.48,13.48,380316,77,21027,-64
2019-07-29 21:44:59,9.98,5.47,9.98,9.98,380474,77,21042,-64
2019-07-29 21:45:32,12.85,6.00,12.85,12.85,380331,77,21058,-64
2019-07-29 21:46:06,8.58,5.83,8.58,8.58,380464,77,20999,-64
2019-07-29 21:46:39,7.03,5.83,7.03,7.03,380351,77,21468,-64
2019-07-29 21:47:13,12.23,6.00,12.23,12.23,380444,77,21050,-64
2019-07-29 21:47:46,11.10,7.47,11.10,11.10,380359,77,21062,-64
2019-07-29 21:48:20,13.38,7.08,13.38,13.38,380437,77,21129,-64
2019-07-29 21:48:53,12.37,6.22,12.37,12.37,380363,77,21105,-63
2019-07-29 21:49:26,12.75,6.35,12.75,12.75,380461,77,21121,-64
2019-07-29 21:50:00,10.25,7.22,10.25,10.25,380309,77,21519,-64
2019-07-29 21:50:33,11.55,6.28,11.55,11.55,380464,77,21211,-64
2019-07-29 21:51:08,10.13,6.20,10.13,10.13,380351,77,21109,-64
2019-07-29 21:51:41,11.22,6.78,11.22,11.22,380845,77,21061,-64
2019-07-29 21:52:15,14.20,6.05,14.20,14.20,380713,77,21068,-64
2019-07-29 21:52:49,9.55,6.62,9.55,9.55,380926,77,21197,-64
2019-07-29 21:53:24,10.70,5.90,10.70,10.70,378689,77,21189,-64
2019-07-29 21:53:59,7.78,5.50,7.78,7.78,375877,77,21181,-64
2019-07-29 21:54:33,17.10,7.58,17.10,17.10,380733,77,21088,-64
2019-07-29 21:55:06,9.75,5.65,9.75,9.75,380843,76,21114,-64
2019-07-29 21:55:40,9.70,5.87,9.70,9.70,380769,77,21161,-64
2019-07-29 21:56:14,11.18,6.95,11.18,11.18,380787,77,21568,-64
2019-07-29 21:56:47,9.80,6.15,9.80,9.80,380412,77,21484,-64
2019-07-29 21:57:20,11.90,7.05,11.90,11.90,380420,77,21496,-64
2019-07-29 21:57:54,14.05,6.72,14.05,14.05,380374,77,21579,-64
2019-07-29 21:58:27,15.53,7.05,15.53,15.53,380363,77,21471,-64
2019-07-29 21:59:00,11.60,6.95,11.60,11.60,380405,77,21034,-64
2019-07-29 21:59:34,16.10,7.33,16.10,16.10,380482,77,21570,-64
2019-07-29 22:00:08,11.43,7.28,11.43,11.43,380107,77,21503,-64
2019-07-29 22:00:44,13.85,7.90,13.85,13.85,380365,77,21034,-64
2019-07-29 22:01:19,8.43,6.37,8.43,8.43,368341,80,21154,-64
2019-07-29 22:01:53,14.65,8.88,14.65,14.65,368417,80,21599,-64
2019-07-29 22:02:26,8.05,6.22,8.05,8.05,368410,80,21579,-64
2019-07-29 22:02:59,10.23,6.53,10.23,10.23,372288,77,21114,-64
2019-07-29 22:03:33,13.68,6.65,13.68,13.68,380720,77,21635,-64
2019-07-29 22:04:07,11.85,7.08,11.85,11.85,380366,77,21426,-64
2019-07-29 22:04:39,10.98,6.78,10.98,10.98,379656,77,21081,-64
2019-07-29 22:05:13,12.55,7.28,12.55,12.55,368128,80,21505,-64
2019-07-29 22:05:47,13.08,7.28,13.08,13.08,368112,80,21065,-64
2019-07-29 22:06:20,10.72,7.37,10.72,10.72,367645,80,21089,-64
2019-07-29 22:06:53,17.57,6.50,17.57,17.57,367607,80,21005,-64
2019-07-29 22:07:27,9.73,7.17,9.73,9.73,367752,80,21056,-64
2019-07-29 22:08:00,11.78,6.65,11.78,11.78,367635,80,21092,-64
2019-07-29 22:08:34,13.30,6.90,13.30,13.30,367490,80,21119,-64
2019-07-29 22:09:08,8.68,5.92,8.68,8.68,367746,80,21064,-64
2019-07-29 22:09:42,16.30,7.37,16.30,16.30,362410,81,21087,-64
2019-07-29 22:10:15,12.47,8.28,12.47,12.47,371709,79,21154,-64
2019-07-29 22:10:49,17.30,6.15,17.30,17.30,370575,79,21139,-64
2019-07-29 22:11:22,9.60,6.60,9.60,9.60,372819,78,21046,-63
2019-07-29 22:11:55,11.12,7.17,11.12,11.12,368154,80,21519,-63
2019-07-29 22:12:29,15.03,7.12,15.03,15.03,371065,79,21132,-64
2019-07-29 22:13:02,9.63,6.83,9.63,9.63,368332,79,21154,-64
2019-07-29 22:13:35,12.98,7.50,12.98,12.98,367667,80,21181,-64
2019-07-29 22:14:09,14.07,7.50,14.07,14.07,367463,80,21107,-64
2019-07-29 22:14:43,12.10,5.50,12.10,12.10,371057,79,21078,-64
2019-07-29 22:15:16,7.78,5.53,7.78,7.78,368291,80,21076,-64
2019-07-29 22:15:50,10.23,7.35,10.23,10.23,367648,80,21194,-64
2019-07-29 22:16:23,10.32,7.03,10.32,10.32,367547,80,21116,-64
2019-07-29 22:16:56,12.73,7.03,12.73,12.73,370774,79,21515,-64
2019-07-29 22:17:29,12.37,6.40,12.37,12.37,368200,79,21525,-64
2019-07-29 22:18:03,12.50,7.33,12.50,12.50,367533,80,21678,-64
2019-07-29 22:18:36,10.20,6.47,10.20,10.20,367520,80,21056,-64
2019-07-29 22:19:09,12.78,8.03,12.78,12.78,367469,80,21096,-64
2019-07-29 22:19:44,10.50,6.30,10.50,10.50,367543,80,21079,-64
2019-07-29 22:20:17,10.13,6.70,10.13,10.13,367289,80,21095,-64
2019-07-29 22:20:50,13.80,6.90,13.80,13.80,367484,80,21181,-64
2019-07-29 22:21:26,12.58,7.65,12.58,12.58,367817,80,21066,-64
2019-07-29 22:21:59,13.22,8.15,13.22,13.22,362504,81,21080,-64
2019-07-29 22:22:32,10.15,6.45,10.15,10.15,362610,81,21143,-64
2019-07-29 22:23:06,13.25,6.78,13.25,13.25,370937,79,21154,-64
2019-07-29 22:23:39,16.37,8.50,16.37,16.37,372709,78,21139,-64
2019-07-29 22:24:12,11.38,6.75,11.38,11.38,368091,80,21103,-64
2019-07-29 22:24:46,10.98,7.40,10.98,10.98,367824,80,21080,-64
2019-07-29 22:25:19,12.80,8.15,12.80,12.80,367514,80,21100,-64
2019-07-29 22:25:53,17.82,8.03,17.82,17.82,367908,80,21138,-64
2019-07-29 22:26:26,12.78,7.45,12.78,12.78,367616,80,21080,-64
2019-07-29 22:26:59,14.10,7.40,14.10,14.10,367594,80,21202,-64
2019-07-29 22:27:33,13.45,8.48,13.45,13.45,367815,80,21155,-64
2019-07-29 22:28:06,11.43,8.10,11.43,11.43,367556,80,21562,-64
2019-07-29 22:28:39,11.25,6.20,11.25,11.25,367628,80,21245,-64
2019-07-29 22:29:12,20.17,7.80,20.17,20.17,367706,80,21036,-64
2019-07-29 22:29:46,17.57,8.60,17.57,17.57,367695,80,21521,-64
2019-07-29 22:30:21,9.43,7.55,9.43,9.43,367684,80,21606,-63
2019-07-29 22:30:54,12.15,8.20,12.15,12.15,362612,81,21134,-64
2019-07-29 22:31:27,15.68,7.70,15.68,15.68,370662,79,21115,-65
2019-07-29 22:32:01,10.03,6.70,10.03,10.03,370585,79,21123,-64
2019-07-29 22:32:34,14.45,7.85,14.45,14.45,372933,78,21077,-64
2019-07-29 22:33:07,11.05,7.08,11.05,11.05,368167,80,21434,-64
2019-07-29 22:33:41,24.98,8.68,24.98,24.98,367600,80,21596,-64
2019-07-29 22:34:14,9.93,6.45,9.93,9.93,367652,80,21506,-64
2019-07-29 22:34:47,13.53,7.40,13.53,13.53,367828,80,21107,-64
2019-07-29 22:35:21,13.45,7.65,13.45,13.45,367473,80,21108,-64
2019-07-29 22:35:54,8.73,6.35,8.73,8.73,367586,80,21162,-64
2019-07-29 22:36:28,11.75,6.58,11.75,11.75,367604,80,21576,-64
2019-07-29 22:37:01,13.00,7.87,13.00,13.00,367731,80,21217,-64
2019-07-29 22:37:34,17.20,8.10,17.20,17.20,367504,80,21600,-64
2019-07-29 22:38:08,11.00,7.37,11.00,11.00,367581,80,21086,-64
2019-07-29 22:38:41,15.38,8.03,15.38,15.38,367562,80,21057,-64
2019-07-29 22:39:14,12.05,7.10,12.05,12.05,367743,80,21060,-64
2019-07-29 22:39:47,8.38,6.30,8.38,8.38,367693,80,21052,-64
2019-07-29 22:40:21,13.65,7.37,13.65,13.65,367729,80,21068,-64
2019-07-29 22:40:54,9.55,7.70,9.55,9.55,367491,80,21103,-64
2019-07-29 22:41:27,16.00,9.40,16.00,16.00,367550,80,21209,-64
2019-07-29 22:42:01,14.05,8.30,14.05,14.05,371559,79,21090,-64
2019-07-29 22:42:34,8.68,6.55,8.68,8.68,369019,79,21057,-64
2019-07-29 22:43:08,14.78,8.15,14.78,14.78,367460,80,21505,-63
2019-07-29 22:43:41,9.68,7.25,9.68,9.68,367684,80,21127,-64
2019-07-29 22:44:15,13.18,7.15,13.18,13.18,367490,80,21084,-64
2019-07-29 22:44:48,30.75,7.72,30.75,30.75,367510,80,21189,-64
2019-07-29 22:45:21,9.05,7.65,9.05,9.05,367473,80,21151,-64
2019-07-29 22:45:55,14.15,7.75,14.15,14.15,367610,80,21083,-64
2019-07-29 22:46:28,12.65,7.33,12.65,12.65,367724,80,21088,-64
2019-07-29 22:47:02,15.63,8.03,15.63,15.63,367666,80,21158,-64
2019-07-29 22:47:36,12.23,8.40,12.23,12.23,367533,80,21166,-65
2019-07-29 22:48:09,16.40,7.53,16.40,16.40,367570,80,21146,-64
2019-07-29 22:49:19,9.95,6.58,9.95,9.95,367615,80,21092,-64
2019-07-29 22:49:53,17.25,7.72,17.25,17.25,367656,80,21052,-64
2019-07-29 22:50:28,11.85,7.42,11.85,11.85,367591,80,21069,-65
2019-07-29 22:51:01,13.65,7.65,13.65,13.65,362451,81,21707,-64
2019-07-29 22:51:34,11.95,8.23,11.95,11.95,361267,81,21101,-64
2019-07-29 22:52:08,8.90,7.20,8.90,8.90,370689,79,21537,-64
2019-07-29 22:53:00,13.38,7.22,13.38,13.38,373054,78,21080,-65
2019-07-29 22:53:34,11.88,7.42,11.88,11.88,355940,82,21523,-64
2019-07-29 22:54:07,14.23,7.15,14.23,14.23,356348,83,21148,-64
2019-07-29 22:54:41,14.93,6.72,14.93,14.93,356254,83,21078,-64
2019-07-29 22:55:14,16.85,8.13,16.85,16.85,356223,83,21109,-64
2019-07-29 22:55:47,9.73,6.87,9.73,9.73,359585,82,21601,-64
2019-07-29 22:56:20,12.95,6.90,12.95,12.95,352479,84,21629,-65
2019-07-29 22:56:54,10.13,7.10,10.13,10.13,352374,84,21048,-65
2019-07-29 22:57:28,17.65,8.30,17.65,17.65,352421,84,21612,-65
2019-07-29 22:58:01,16.00,7.67,16.00,16.00,352362,84,21068,-64
2019-07-29 22:58:34,10.38,7.78,10.38,10.38,352497,84,21085,-65
2019-07-29 22:59:08,9.33,7.37,9.33,9.33,352382,84,21068,-64
2019-07-29 22:59:41,15.00,8.55,15.00,15.00,352457,84,21112,-64
2019-07-29 23:00:15,12.73,8.75,12.73,12.73,352355,84,21581,-64
2019-07-29 23:00:48,9.30,6.12,9.30,9.30,352440,84,21171,-64
2019-07-29 23:01:21,20.30,8.38,20.30,20.30,352359,84,21641,-64
2019-07-29 23:01:55,13.58,7.25,13.58,13.58,352455,84,21148,-64
2019-07-29 23:02:28,19.57,6.33,19.57,19.57,352413,84,21072,-65
2019-07-29 23:03:01,12.07,7.42,12.07,12.07,352475,84,21092,-65
2019-07-29 23:03:34,11.48,6.75,11.48,11.48,352485,84,21092,-65
2019-07-29 23:04:08,12.20,6.50,12.20,12.20,352405,84,21629,-65
2019-07-29 23:04:41,24.95,8.13,24.95,24.95,352445,84,21108,-65
2019-07-29 23:05:14,11.00,7.53,11.00,11.00,352442,84,21076,-65
2019-07-29 23:05:47,11.30,7.53,11.30,11.30,352508,84,21068,-64
2019-07-29 23:06:21,20.27,6.85,20.27,20.27,352397,84,21527,-64
2019-07-29 23:06:54,11.95,7.47,11.95,11.95,352493,84,21124,-64
2019-07-29 23:07:27,13.88,7.65,13.88,13.88,352430,84,21128,-64
2019-07-29 23:08:00,10.95,7.33,10.95,10.95,352455,84,21143,-65
2019-07-29 23:08:33,11.60,8.13,11.60,11.60,352374,84,21663,-64
2019-07-29 23:09:08,13.05,8.08,13.05,13.05,352457,84,21533,-64
2019-07-29 23:09:41,16.90,7.12,16.90,16.90,352449,84,21117,-64
2019-07-29 23:10:14,14.90,7.85,14.90,14.90,352460,84,21093,-65
2019-07-29 23:10:48,14.73,8.80,14.73,14.73,352435,84,21097,-64
2019-07-29 23:11:21,13.80,7.05,13.80,13.80,352422,84,21041,-64
2019-07-29 23:11:55,10.05,7.47,10.05,10.05,352414,84,21092,-65
2019-07-29 23:12:28,16.42,8.15,16.42,16.42,352322,84,21120,-64
2019-07-29 23:13:01,10.00,5.65,10.00,10.00,352332,84,21707,-65
2019-07-29 23:13:34,13.25,6.85,13.25,13.25,352478,84,21117,-65
2019-07-29 23:14:08,9.60,6.22,9.60,9.60,352279,84,21140,-64
2019-07-29 23:14:41,12.00,7.45,12.00,12.00,352446,84,21088,-65
2019-07-29 23:15:15,11.85,7.92,11.85,11.85,352327,84,21148,-64
2019-07-29 23:15:48,16.02,8.80,16.02,16.02,352465,84,21167,-64
2019-07-29 23:16:21,10.65,7.50,10.65,10.65,352349,84,21183,-65
2019-07-29 23:16:54,9.23,6.10,9.23,9.23,352443,84,21411,-65
2019-07-29 23:17:28,16.77,9.03,16.77,16.77,352387,84,21148,-65
2019-07-29 23:18:01,18.17,8.90,18.17,18.17,352456,84,21613,-65
2019-07-29 23:18:34,16.55,9.60,16.55,16.55,352358,84,21171,-64
2019-07-29 23:20:00,13.75,8.68,13.75,13.75,387351,76,21066,-64
2019-07-29 23:20:33,14.43,7.78,14.43,14.43,382176,77,21653,-64
2019-07-29 23:21:06,18.05,9.13,18.05,18.05,382248,77,21179,-64
2019-07-29 23:21:40,17.42,8.95,17.42,17.42,382173,77,21007,-65
2019-07-29 23:22:13,14.10,6.97,14.10,14.10,383404,76,21130,-65
2019-07-29 23:22:46,15.90,8.78,15.90,15.90,387661,76,21050,-65
2019-07-29 23:23:19,21.95,10.25,21.95,21.95,387647,76,21504,-64
2019-07-29 23:23:53,13.90,8.88,13.90,13.90,385473,76,21042,-64
2019-07-29 23:24:26,14.43,7.87,14.43,14.43,380342,77,21571,-64
2019-07-29 23:24:59,12.90,8.50,12.90,12.90,375569,78,21048,-64
2019-07-29 23:25:32,13.32,8.43,13.32,13.32,375627,78,21117,-65
2019-07-29 23:26:06,9.83,6.33,9.83,9.83,375549,78,21151,-65
2019-07-29 23:26:39,18.42,9.80,18.42,18.42,375646,78,21136,-65
2019-07-29 23:27:13,12.50,8.28,12.50,12.50,375524,78,21066,-65
2019-07-29 23:27:46,13.53,7.70,13.53,13.53,375546,78,21185,-64
2019-07-29 23:28:19,14.83,7.45,14.83,14.83,375587,78,21066,-65
2019-07-29 23:28:53,14.87,9.05,14.87,14.87,375588,78,21560,-64
2019-07-29 23:29:26,14.75,8.03,14.75,14.75,387100,76,21137,-64
2019-07-29 23:29:59,16.57,8.80,16.57,16.57,375603,78,21085,-64
2019-07-29 23:30:34,11.38,6.55,11.38,11.38,375576,78,21516,-64
2019-07-29 23:31:07,13.58,7.97,13.58,13.58,378602,78,21148,-64
2019-07-29 23:31:41,12.15,8.33,12.15,12.15,369967,80,21145,-64
2019-07-29 23:32:14,14.85,8.00,14.85,14.85,369163,80,21637,-64
2019-07-29 23:32:47,16.02,8.80,16.02,16.02,370572,79,21167,-64
2019-07-29 23:33:20,15.00,9.15,15.00,15.00,378651,78,21135,-64
2019-07-29 23:33:54,14.25,7.45,14.25,14.25,369905,78,21609,-64
2019-07-29 23:34:27,13.98,8.98,13.98,13.98,369190,80,21149,-65
2019-07-29 23:35:00,13.68,7.85,13.68,13.68,370234,79,21058,-65
2019-07-29 23:35:33,19.92,7.90,19.92,19.92,387038,76,21155,-65
2019-07-29 23:36:06,19.62,7.87,19.62,19.62,375506,78,21069,-66
2019-07-29 23:36:42,12.78,7.33,12.78,12.78,375562,78,21057,-65
2019-07-29 23:37:16,12.98,7.83,12.98,12.98,375613,78,21058,-65
2019-07-29 23:37:49,20.50,10.03,20.50,20.50,375553,78,21118,-65
2019-07-29 23:38:22,13.18,8.20,13.18,13.18,387124,76,21130,-64
2019-07-29 23:38:55,12.82,7.12,12.82,12.82,375668,78,21078,-65
2019-07-29 23:39:29,12.13,9.50,12.13,12.13,375564,78,21616,-64
2019-07-29 23:40:03,21.52,8.63,21.52,21.52,375653,78,21616,-64
2019-07-29 23:40:36,12.25,8.18,12.25,12.25,375604,78,21152,-64
2019-07-29 23:41:09,15.55,7.47,15.55,15.55,375532,78,21707,-64
2019-07-29 23:41:42,21.57,8.00,21.57,21.57,375609,78,21069,-64
2019-07-29 23:42:16,13.70,8.55,13.70,13.70,375527,78,21125,-64
2019-07-29 23:42:49,15.05,9.28,15.05,15.05,375589,78,21054,-64
2019-07-29 23:43:22,13.38,9.25,13.38,13.38,375678,78,21160,-64
2019-07-29 23:43:56,12.95,7.75,12.95,12.95,375500,77,21054,-64
2019-07-29 23:44:29,11.03,6.72,11.03,11.03,375559,78,21094,-64
2019-07-29 23:45:03,14.83,7.92,14.83,14.83,387157,76,21106,-65
2019-07-29 23:45:37,12.88,8.40,12.88,12.88,375568,78,21163,-64
2019-07-29 23:46:10,13.75,9.23,13.75,13.75,375512,78,21074,-64
2019-07-29 23:46:44,10.08,6.95,10.08,10.08,375558,78,21038,-64
2019-07-29 23:47:17,16.02,7.30,16.02,16.02,375610,78,21050,-64
2019-07-29 23:47:50,17.37,8.73,17.37,17.37,375602,78,21112,-64
2019-07-29 23:48:23,21.07,9.23,21.07,21.07,387109,76,21208,-64
2019-07-29 23:48:56,16.65,8.25,16.65,16.65,375667,78,21081,-64
2019-07-29 23:49:29,14.10,7.92,14.10,14.10,387145,76,21060,-64
2019-07-29 23:50:04,18.67,8.68,18.67,18.67,375518,78,21194,-64
2019-07-29 23:50:37,10.70,6.78,10.70,10.70,375642,78,21145,-64
2019-07-29 23:51:10,13.68,7.53,13.68,13.68,375589,78,21078,-64
2019-07-29 23:51:43,17.55,7.58,17.55,17.55,375302,78,21211,-64
2019-07-29 23:52:17,22.65,9.93,22.65,22.65,375561,78,21125,-64
2019-07-29 23:52:50,21.55,9.30,21.55,21.55,375628,78,21147,-64
2019-07-29 23:53:23,15.98,7.95,15.98,15.98,375503,78,21903,-64
2019-07-29 23:53:56,18.37,7.83,18.37,18.37,375591,77,21050,-64
2019-07-29 23:54:30,10.53,7.90,10.53,10.53,375593,78,21148,-64
2019-07-29 23:55:04,15.93,8.03,15.93,15.93,387085,76,21114,-64
2019-07-29 23:55:37,16.87,8.75,16.87,16.87,375586,78,21804,-64
2019-07-29 23:56:11,15.72,8.78,15.72,15.72,387145,76,22944,-64
2019-07-29 23:56:44,16.30,7.83,16.30,16.30,375583,78,21199,-64
2019-07-29 23:57:17,19.20,9.65,19.20,19.20,387023,76,21852,-64
2019-07-29 23:57:50,9.38,7.00,9.38,9.38,375661,78,21448,-64
2019-07-29 23:58:26,10.88,6.97,10.88,10.88,375550,78,21487,-64
2019-07-29 23:58:59,14.68,8.88,14.68,14.68,378596,77,21609,-64
2019-07-29 23:59:32,12.73,7.67,12.73,12.73,369964,80,21587,-64