2019-07-29 00:00:33,5.95,4.00,16.30,99.90,366090,80,21107,-69
2019-07-29 00:01:06,5.67,3.87,16.30,99.90,366050,80,21162,-69
2019-07-29 00:01:40,6.08,3.75,16.30,99.90,367591,79,21206,-69
2019-07-29 00:02:14,6.97,4.20,16.30,99.90,371211,79,21211,-70
2019-07-29 00:02:48,4.37,3.95,16.30,99.90,371257,79,21086,-70
2019-07-29 00:03:21,8.23,3.90,16.30,99.90,371218,79,21068,-70
2019-07-29 00:03:55,5.97,3.67,16.30,99.90,371220,78,21594,-69
2019-07-29 00:04:29,6.15,3.95,16.30,99.90,371211,79,21195,-69
2019-07-29 00:05:03,6.53,4.12,16.30,99.90,371182,79,21070,-69
2019-07-29 00:05:37,5.55,4.05,16.30,99.90,371285,79,21149,-69
2019-07-29 00:06:12,5.80,4.10,16.30,99.90,371261,79,21094,-69
2019-07-29 00:06:45,6.28,4.30,16.40,99.90,371231,79,21094,-69
2019-07-29 00:07:19,5.75,3.90,16.30,99.90,371148,79,21160,-69
2019-07-29 00:08:12,5.42,4.05,16.30,99.90,371322,79,21034,-70
2019-07-29 00:08:45,5.53,3.98,16.30,99.90,365455,81,21215,-69
2019-07-29 00:09:39,6.03,3.65,16.30,99.90,365374,81,21167,-70
2019-07-29 00:10:17,5.47,4.12,16.30,99.90,375052,79,21158,-69
2019-07-29 00:10:50,5.40,4.00,16.30,99.90,375094,78,21173,-69
2019-07-29 00:11:24,5.85,4.10,16.30,99.90,375030,79,21035,-69
2019-07-29 00:11:58,4.97,3.77,16.30,99.90,368928,80,21130,-68
2019-07-29 00:12:32,5.22,3.90,16.30,99.90,370702,79,21137,-69
2019-07-29 00:13:07,6.58,4.35,16.30,99.90,373436,79,21093,-69
2019-07-29 00:13:41,6.03,4.20,16.30,99.90,373611,79,21109,-67
2019-07-29 00:14:15,5.60,4.00,16.30,99.90,363525,80,21142,-69
2019-07-29 00:14:48,5.87,4.25,16.30,99.90,363550,81,21591,-69
2019-07-29 00:15:22,4.20,3.80,16.30,99.90,363560,81,21141,-69
2019-07-29 00:15:56,4.87,3.77,16.30,99.90,363567,81,21477,-69
2019-07-29 00:16:30,4.33,3.58,16.30,99.90,363540,80,22461,-69
2019-07-29 00:17:03,5.10,4.33,16.30,99.90,363661,80,21063,-69
2019-07-29 00:17:37,6.35,4.03,16.30,99.90,363589,81,21130,-69
2019-07-29 00:18:11,7.15,4.17,16.30,99.90,363556,81,21687,-69
2019-07-29 00:18:45,6.45,4.17,16.30,99.90,363650,80,21541,-70
2019-07-29 00:19:18,5.45,4.28,16.30,99.90,363496,80,21176,-69
2019-07-29 00:19:52,6.92,4.78,16.30,99.90,363630,80,21145,-69
2019-07-29 00:20:26,6.28,4.70,16.20,99.90,363399,81,21134,-69
2019-07-29 00:20:59,5.90,4.50,16.20,99.90,363583,81,21110,-69
2019-07-29 00:21:33,5.45,4.45,16.20,99.90,363450,81,21477,-69
2019-07-29 00:22:07,5.58,4.50,16.20,99.90,363526,81,21165,-69
2019-07-29 00:22:41,6.33,4.55,16.20,99.90,363483,81,21146,-69
2019-07-29 00:23:15,6.35,5.05,16.30,99.90,363544,81,21596,-70
2019-07-29 00:23:49,8.70,5.20,16.20,99.90,363590,81,21201,-70
2019-07-29 00:24:22,7.33,5.10,16.30,99.90,363508,81,21154,-69
2019-07-29 00:24:56,8.33,5.12,16.30,99.90,363617,81,21486,-68
2019-07-29 00:25:31,6.03,5.12,16.30,99.90,363637,81,21110,-69
2019-07-29 00:26:04,6.70,5.45,16.30,99.90,363493,80,21607,-69
2019-07-29 00:26:39,8.00,5.15,16.30,99.90,363621,81,21072,-69
2019-07-29 00:27:13,7.10,5.10,16.30,99.90,363608,81,21196,-69
2019-07-29 00:27:46,7.80,5.05,16.30,99.90,363507,80,21553,-69
2019-07-29 00:28:20,8.73,5.58,16.30,99.90,363551,81,21082,-69
2019-07-29 00:28:54,5.85,4.55,16.30,99.90,363533,81,21076,-70
2019-07-29 00:29:28,7.45,4.97,16.30,99.90,363477,81,21052,-69
2019-07-29 00:30:02,8.68,5.35,16.30,99.90,363625,81,21065,-70
2019-07-29 00:30:36,11.65,4.80,16.30,99.90,363479,81,21076,-69
2019-07-29 00:31:09,7.20,5.28,16.30,99.90,363559,81,21095,-69
2019-07-29 00:31:43,8.03,5.35,16.30,99.90,363475,81,21641,-69
2019-07-29 00:32:17,8.53,5.20,16.30,99.90,363573,81,21099,-69
2019-07-29 00:32:50,6.65,5.22,16.30,99.90,363501,81,21040,-69
2019-07-29 00:33:24,7.65,5.28,16.30,99.90,363556,81,21578,-69
2019-07-29 00:33:58,7.97,5.40,16.30,99.90,363451,81,21142,-69
2019-07-29 00:34:31,7.65,5.22,16.30,99.90,363586,81,21075,-69
2019-07-29 00:35:06,7.20,5.60,16.20,99.90,363453,81,21540,-69
2019-07-29 00:35:40,8.83,5.28,16.30,99.90,363565,81,21071,-69
2019-07-29 00:36:13,8.13,5.80,16.30,99.90,363449,81,21579,-69
2019-07-29 00:36:47,8.23,5.58,16.30,99.90,363622,81,21465,-69
2019-07-29 00:37:21,7.92,5.45,16.30,99.90,363559,80,21169,-69
2019-07-29 00:37:55,7.55,5.78,16.30,99.90,363653,80,21178,-69
2019-07-29 00:38:29,7.47,5.62,16.30,99.90,363481,81,21225,-69
2019-07-29 00:39:03,7.28,5.60,16.30,99.90,363552,81,21043,-69
2019-07-29 00:39:36,8.00,5.10,16.30,99.90,363545,81,21603,-69
2019-07-29 00:40:10,7.72,5.42,16.20,99.90,363525,80,21619,-69
2019-07-29 00:40:47,7.37,5.22,16.20,99.90,363547,81,21228,-68
2019-07-29 00:41:21,6.97,5.30,16.20,99.90,367199,80,21916,-69
2019-07-29 00:41:54,7.28,5.60,16.20,99.90,367280,80,21640,-68
2019-07-29 00:42:28,7.97,5.75,16.20,99.90,367222,80,21126,-69
2019-07-29 00:43:02,7.65,5.42,16.20,99.90,366023,80,21135,-68
2019-07-29 00:43:35,7.87,5.87,16.20,99.90,363475,81,21549,-69
2019-07-29 00:44:09,6.60,5.40,16.20,99.90,363473,80,21115,-69
2019-07-29 00:44:43,8.70,5.83,16.20,99.90,363536,81,21087,-68
2019-07-29 00:45:18,10.20,5.67,16.20,99.90,363458,81,21095,-68
2019-07-29 00:45:52,9.83,5.55,16.20,99.90,363622,81,21075,-69
2019-07-29 00:46:26,7.00,5.70,16.20,99.90,363484,81,21674,-69
2019-07-29 00:47:00,9.13,6.37,16.20,99.90,363420,81,21552,-69
2019-07-29 00:47:34,7.47,5.65,16.20,99.90,363541,80,21098,-69
2019-07-29 00:48:08,8.63,6.05,16.20,99.90,363516,80,21525,-69
2019-07-29 00:48:42,9.13,5.20,16.20,99.90,363587,81,21572,-69
2019-07-29 00:49:15,7.10,5.65,16.20,99.90,363544,80,21644,-69
2019-07-29 00:49:49,8.00,5.12,16.20,99.90,363563,81,21646,-69
2019-07-29 00:50:23,9.70,5.80,16.20,99.90,363524,81,21079,-68
2019-07-29 00:50:57,7.78,5.17,16.20,99.90,363629,81,21039,-69
2019-07-29 00:51:30,9.65,5.80,16.20,99.90,363532,81,21146,-69
2019-07-29 00:52:04,6.53,5.22,16.20,99.90,363602,81,21079,-69
2019-07-29 00:52:38,8.85,5.65,16.20,99.90,363534,81,21129,-69
2019-07-29 00:53:11,7.45,5.65,16.20,99.90,363536,80,21581,-69
2019-07-29 00:53:45,6.95,5.50,16.20,99.90,363581,81,21533,-69
2019-07-29 00:54:19,8.53,6.20,16.20,99.90,363444,81,21166,-69
2019-07-29 00:54:52,8.95,5.85,16.20,99.90,363571,81,21595,-69
2019-07-29 00:55:26,7.58,5.58,16.20,99.90,361335,81,21134,-69
2019-07-29 00:56:00,7.92,5.70,16.20,99.90,361479,81,21078,-69
2019-07-29 00:56:34,9.60,5.78,16.20,99.90,355548,83,21138,-69
2019-07-29 00:57:08,10.00,5.87,16.20,99.90,357157,81,21173,-69
2019-07-29 00:57:42,9.73,6.00,16.20,99.90,361009,82,21174,-69
2019-07-29 00:58:15,8.38,6.25,16.20,99.90,362359,80,21580,-69
2019-07-29 00:58:49,10.45,6.30,16.20,99.90,366916,80,21494,-69
2019-07-29 00:59:23,8.93,6.47,16.20,99.90,366363,80,21173,-69
2019-07-29 00:59:56,12.45,6.60,16.20,99.90,363515,81,21165,-69
2019-07-29 01:00:33,10.82,6.58,16.20,99.90,363554,81,21616,-69
2019-07-29 01:01:07,11.90,6.47,16.20,99.90,363467,80,21104,-69
2019-07-29 01:01:40,9.90,6.62,16.20,99.90,363477,81,21553,-69
2019-07-29 01:02:14,7.85,6.05,16.20,99.90,363414,81,21126,-69
2019-07-29 01:02:48,10.82,6.70,16.20,99.90,363529,81,21177,-69
2019-07-29 01:03:22,8.88,6.15,16.20,99.90,363542,81,21185,-69
2019-07-29 01:03:56,9.55,6.05,16.20,99.90,363617,81,21129,-69
2019-07-29 01:04:30,9.18,6.40,16.20,99.90,363535,81,21063,-69
2019-07-29 01:05:03,10.38,6.08,16.20,99.90,363531,81,21083,-69
2019-07-29 01:05:37,8.28,6.00,16.20,99.90,363672,80,21557,-69
2019-07-29 01:06:11,8.80,6.58,16.20,99.90,363516,81,21063,-69
2019-07-29 01:06:44,7.97,6.33,16.20,99.90,363573,81,21051,-69
2019-07-29 01:07:17,10.00,6.85,16.20,99.90,363610,81,21096,-69
2019-07-29 01:07:51,8.10,5.92,16.10,99.90,363541,81,21137,-69
2019-07-29 01:08:24,7.65,6.17,16.20,99.90,363522,81,21110,-69
2019-07-29 01:08:58,7.90,6.22,16.10,99.90,363547,80,21071,-69
2019-07-29 01:09:32,9.70,6.47,16.10,99.90,363361,80,21547,-69
2019-07-29 01:10:05,8.33,6.28,16.10,99.90,363532,80,21087,-69
2019-07-29 01:10:59,8.30,6.40,16.10,99.90,363489,81,21074,-69
2019-07-29 01:11:32,8.53,6.40,16.20,99.90,368734,80,21075,-69
2019-07-29 01:12:06,10.88,6.87,16.20,99.90,368862,79,21203,-69
2019-07-29 01:12:40,10.20,7.03,16.20,99.90,368797,80,21619,-69
2019-07-29 01:13:14,8.85,6.78,16.20,99.90,368899,80,21494,-69
2019-07-29 01:13:48,11.65,7.10,16.10,99.90,369762,79,21149,-69
2019-07-29 01:14:22,9.13,6.62,16.10,99.90,374875,79,21414,-69
2019-07-29 01:14:55,9.63,6.47,16.10,99.90,374906,79,21537,-69
2019-07-29 01:15:29,9.33,6.53,16.20,99.90,374999,78,21565,-69
2019-07-29 01:16:02,9.25,6.33,16.20,99.90,374888,79,21180,-69
2019-07-29 01:16:36,9.45,6.65,16.20,99.90,375027,79,21588,-69
2019-07-29 01:17:11,9.08,6.25,16.20,99.90,374903,79,21640,-69
2019-07-29 01:17:45,10.48,6.42,16.10,99.90,375004,79,21158,-69
2019-07-29 01:18:19,8.13,6.08,16.10,99.90,374912,79,21749,-69
2019-07-29 01:18:52,9.38,6.22,16.10,99.90,375030,79,21183,-69
2019-07-29 01:19:26,9.93,6.40,16.10,99.90,374909,78,21710,-69
2019-07-29 01:20:00,9.73,6.28,16.10,99.90,375013,79,21098,-69
2019-07-29 01:20:35,9.35,6.50,16.10,99.90,374911,79,21150,-69
2019-07-29 01:21:09,9.13,6.33,16.10,99.90,369365,79,21051,-69
2019-07-29 01:21:43,9.15,6.62,16.10,99.90,369216,80,21595,-68
2019-07-29 01:22:16,10.65,7.05,16.10,99.90,369354,80,21122,-69
2019-07-29 01:22:50,8.25,6.50,16.10,99.90,370759,79,21149,-69
2019-07-29 01:23:24,8.10,6.40,16.10,99.90,374996,79,21505,-69
2019-07-29 01:23:57,12.33,6.70,16.10,99.90,375062,79,21040,-69
2019-07-29 01:24:31,8.75,6.47,16.10,99.90,374946,79,21162,-69
2019-07-29 01:25:07,9.58,6.67,16.10,99.90,375020,78,21059,-69
2019-07-29 01:25:40,7.85,6.60,16.10,99.90,375071,79,21079,-69
2019-07-29 01:26:13,8.90,6.78,16.10,99.90,374954,79,21195,-69
2019-07-29 01:26:47,9.43,6.45,16.10,99.90,375053,79,21115,-68
2019-07-29 01:27:22,8.38,6.42,16.10,99.90,374991,79,21677,-69
2019-07-29 01:27:56,7.10,6.37,16.10,99.90,374864,79,21537,-68
2019-07-29 01:28:29,8.78,6.37,16.10,99.90,375048,79,21055,-69
2019-07-29 01:29:03,7.30,5.80,16.10,99.90,375000,78,21119,-69
2019-07-29 01:29:37,10.15,6.37,16.10,99.90,369210,79,21868,-69
2019-07-29 01:30:12,11.00,6.60,16.10,99.90,369329,80,21138,-69
2019-07-29 01:30:45,15.88,7.03,16.10,99.90,369266,80,21141,-68
2019-07-29 01:31:19,8.40,6.70,16.10,99.90,370861,79,21071,-69
2019-07-29 01:31:53,8.05,6.25,16.10,99.90,374914,79,21079,-68
2019-07-29 01:32:27,9.25,6.75,16.10,99.90,375040,79,21060,-68
2019-07-29 01:33:00,9.83,6.50,16.10,99.90,374879,79,21096,-68
2019-07-29 01:33:34,10.85,7.00,16.10,99.90,375029,79,21100,-69
2019-07-29 01:34:08,10.18,6.50,16.10,99.90,374796,79,21666,-69
2019-07-29 01:34:41,9.20,6.53,16.10,99.90,375074,79,21095,-69
2019-07-29 01:35:15,9.18,6.90,16.10,99.90,374637,78,21822,-69
2019-07-29 01:35:49,9.93,6.78,16.10,99.90,375042,79,21052,-68
2019-07-29 01:36:22,10.18,6.60,16.10,99.90,374880,78,21063,-68
2019-07-29 01:36:56,10.38,7.20,16.10,99.90,375023,79,21138,-69
2019-07-29 01:37:30,11.93,7.15,16.10,99.90,374850,78,21599,-68
2019-07-29 01:38:03,12.28,7.12,16.10,99.90,375043,79,21072,-69
2019-07-29 01:38:37,10.43,7.60,16.10,99.90,374876,79,21537,-69
2019-07-29 01:39:11,11.22,7.67,16.10,99.90,374973,79,21067,-69
2019-07-29 01:39:44,12.40,7.78,16.10,99.90,374889,79,21469,-68
2019-07-29 01:40:18,12.00,7.58,16.10,99.90,374932,79,21141,-69
2019-07-29 01:40:55,10.45,7.65,16.00,99.90,374896,79,21059,-69
2019-07-29 01:41:29,12.10,8.20,16.00,99.90,374867,79,21138,-68
2019-07-29 01:42:05,12.37,7.70,16.10,99.90,374862,78,21158,-69
2019-07-29 01:42:38,13.80,8.08,16.00,99.90,375072,79,21079,-69
2019-07-29 01:43:12,11.78,8.13,16.00,99.90,374882,79,21051,-68
2019-07-29 01:43:46,12.18,7.70,16.00,99.90,374875,79,21091,-68
2019-07-29 01:44:20,9.45,7.72,16.00,99.90,375013,79,21080,-68
2019-07-29 01:44:53,11.50,7.97,16.00,99.90,374959,79,21063,-69
2019-07-29 01:45:27,12.37,7.90,16.10,99.90,375037,78,21103,-69
2019-07-29 01:46:01,11.68,7.83,16.00,99.90,375108,79,21478,-68
2019-07-29 01:46:34,12.50,7.90,16.00,99.90,374970,79,21161,-69
2019-07-29 01:47:08,11.22,8.35,16.00,99.90,375003,79,21075,-69
2019-07-29 01:47:42,11.25,8.00,16.00,99.90,375043,79,21083,-69
2019-07-29 01:48:15,9.70,7.90,16.00,99.90,374906,79,21098,-69
2019-07-29 01:48:49,9.90,7.80,16.00,99.90,374839,79,21559,-69
2019-07-29 01:49:23,11.33,7.80,16.00,99.90,374817,79,21064,-69
2019-07-29 01:49:56,9.60,7.10,16.00,99.90,374936,79,21091,-69
2019-07-29 01:50:33,12.20,8.00,16.10,99.90,374850,79,21525,-69
2019-07-29 01:51:07,9.58,7.22,16.00,99.90,369255,79,21627,-69
2019-07-29 01:51:41,11.05,7.80,16.10,99.90,369202,80,21067,-68
2019-07-29 01:52:15,11.15,7.40,16.10,99.90,363364,81,21137,-68
2019-07-29 01:52:50,11.03,7.65,16.00,99.90,365568,80,21169,-69
2019-07-29 01:53:24,12.25,8.93,16.00,99.90,369259,80,21091,-69
2019-07-29 01:53:58,11.57,7.55,16.00,99.90,370718,79,21552,-69
2019-07-29 01:54:32,12.28,7.92,16.00,99.90,374948,79,21099,-69
2019-07-29 01:55:07,10.60,7.80,16.00,99.90,374934,79,21170,-68
2019-07-29 01:56:00,11.90,7.80,16.00,99.90,375049,79,21133,-68
2019-07-29 01:56:34,11.88,7.60,16.00,99.90,369974,80,21112,-69
2019-07-29 01:57:08,13.03,8.43,16.00,99.90,370021,80,21089,-69
2019-07-29 01:57:41,13.30,8.00,16.00,99.90,370071,80,21619,-68
2019-07-29 01:58:15,11.53,7.92,16.00,99.90,369950,80,21616,-69
2019-07-29 01:58:49,14.98,7.83,16.00,99.90,370024,80,21362,-68
2019-07-29 01:59:22,11.50,7.67,16.00,99.90,369930,80,21531,-69
2019-07-29 01:59:56,11.53,7.67,16.00,99.90,369992,80,21147,-68
2019-07-29 02:00:33,12.10,8.23,16.00,99.90,369922,80,21096,-69
2019-07-29 02:01:09,12.37,7.97,16.00,99.90,360756,81,21185,-69
2019-07-29 02:01:43,12.78,7.92,16.00,99.90,361685,81,21150,-69
2019-07-29 02:02:17,11.45,8.23,16.00,99.90,361713,81,21129,-69
2019-07-29 02:02:51,13.25,7.83,16.10,99.90,364082,80,21047,-68
2019-07-29 02:03:25,10.10,8.20,16.00,99.90,367949,80,21823,-68
2019-07-29 02:03:58,12.43,8.18,16.00,99.90,369777,80,21672,-68
2019-07-29 02:04:32,12.33,8.63,16.00,99.90,369744,80,21187,-69
2019-07-29 02:05:06,11.90,7.60,16.00,99.90,369705,80,21055,-69
2019-07-29 02:05:39,12.40,8.28,16.00,99.90,369780,80,21083,-68
2019-07-29 02:06:14,13.00,7.90,16.00,99.90,369676,80,21123,-68
2019-07-29 02:06:48,11.48,7.83,16.00,99.90,363739,81,21154,-68
2019-07-29 02:07:21,12.45,7.30,16.00,99.90,363610,81,21193,-68
2019-07-29 02:07:55,10.82,7.65,16.00,99.90,363727,81,21118,-69
2019-07-29 02:08:32,12.90,8.25,16.00,99.90,363677,81,21127,-68
2019-07-29 02:09:08,11.75,7.30,16.00,99.90,361805,81,21103,-69
2019-07-29 02:09:41,12.40,7.95,16.00,99.90,363193,81,21129,-69
2019-07-29 02:10:15,11.83,8.18,16.00,99.90,363688,81,21110,-68
2019-07-29 02:10:49,13.62,8.08,16.00,99.90,363775,81,21059,-68
2019-07-29 02:11:22,11.53,8.65,16.00,99.90,363630,81,21525,-68
2019-07-29 02:11:56,10.18,8.10,16.00,99.90,363725,81,21036,-69
2019-07-29 02:12:30,12.30,7.83,16.00,99.90,363654,81,21599,-69
2019-07-29 02:13:03,12.10,8.23,15.90,99.90,363727,81,21067,-69
2019-07-29 02:13:37,11.70,8.43,15.90,99.90,363683,81,21083,-69
2019-07-29 02:14:11,12.60,8.63,16.00,99.90,363670,81,21064,-69
2019-07-29 02:14:44,13.38,9.03,16.00,99.90,363717,81,21383,-69
2019-07-29 02:15:18,11.88,7.87,15.90,99.90,363658,81,21123,-69
2019-07-29 02:15:52,14.63,8.15,15.90,99.90,363785,81,21027,-69
2019-07-29 02:16:25,10.78,8.30,16.00,99.90,363701,81,21060,-68
2019-07-29 02:16:59,12.13,7.15,16.00,99.90,363698,81,21192,-68
2019-07-29 02:17:33,11.88,8.00,15.90,99.90,363710,81,21095,-69
2019-07-29 02:18:07,12.05,8.38,16.00,99.90,363724,81,21043,-69
2019-07-29 02:18:41,12.25,8.13,16.00,99.90,363728,81,21184,-69
2019-07-29 02:19:15,12.23,8.30,16.00,99.90,363676,81,21051,-68
2019-07-29 02:19:48,13.80,7.85,16.00,99.90,363732,81,21521,-68
2019-07-29 02:20:22,12.35,7.83,15.90,99.90,363704,81,21189,-69
2019-07-29 02:20:56,13.50,8.80,15.90,99.90,363745,81,21031,-69
2019-07-29 02:21:29,10.48,8.28,15.90,99.90,363732,81,21493,-68
2019-07-29 02:22:03,11.60,8.28,15.90,99.90,363678,81,21146,-68
2019-07-29 02:22:37,12.68,7.60,15.90,99.90,363745,81,21052,-69
2019-07-29 02:23:10,10.68,7.65,16.00,99.90,363705,81,21547,-68
2019-07-29 02:23:44,14.55,8.08,15.90,99.90,363716,81,21576,-68
2019-07-29 02:24:18,12.30,7.70,15.90,99.90,363610,81,21098,-68
2019-07-29 02:24:51,11.80,7.60,16.00,99.90,363690,81,21110,-68
2019-07-29 02:25:25,10.53,8.33,16.00,99.90,363720,81,21114,-68
2019-07-29 02:25:59,11.65,8.18,16.00,99.90,363635,81,21028,-68
2019-07-29 02:26:32,13.68,8.43,16.00,99.90,363722,81,21533,-68
2019-07-29 02:27:06,14.00,8.63,16.00,99.90,363674,81,21579,-68
2019-07-29 02:27:40,16.32,8.58,15.90,99.90,363719,81,21075,-68
2019-07-29 02:28:13,13.38,8.00,15.90,99.90,363626,81,21055,-68
2019-07-29 02:28:47,10.43,7.95,15.90,99.90,363774,81,21063,-69
2019-07-29 02:29:21,12.15,8.43,15.90,99.90,363638,81,21130,-69
2019-07-29 02:29:54,12.40,8.18,15.90,99.90,363759,81,21138,-69
2019-07-29 02:30:31,13.83,8.43,15.90,99.90,363533,81,21626,-68
2019-07-29 02:31:05,15.50,8.53,15.90,99.90,355467,83,21111,-69
2019-07-29 02:31:39,10.98,7.85,15.90,99.90,355635,83,21265,-68
2019-07-29 02:32:12,16.20,9.15,15.90,99.90,355642,83,21087,-69
2019-07-29 02:32:46,11.30,8.43,15.90,99.90,357516,81,22045,-68
2019-07-29 02:33:20,12.85,8.25,15.90,99.90,363676,81,21529,-68
2019-07-29 02:33:53,12.28,8.03,15.90,99.90,363711,81,21111,-69
2019-07-29 02:34:27,13.93,8.58,15.90,99.90,363705,81,21075,-69
2019-07-29 02:35:01,14.38,8.48,15.90,99.90,363697,81,21567,-68
2019-07-29 02:35:34,13.05,8.45,15.90,99.90,363716,81,21044,-69
2019-07-29 02:36:09,13.03,8.00,15.90,99.90,363699,81,21616,-69
2019-07-29 02:36:42,11.85,8.35,15.90,99.90,363750,81,21485,-68
2019-07-29 02:37:16,12.10,8.50,15.90,99.90,363669,81,21063,-68
2019-07-29 02:37:49,11.10,8.28,15.90,99.90,363736,81,21055,-68
2019-07-29 02:38:23,14.63,8.33,15.90,99.90,359840,81,21241,-68
2019-07-29 02:38:57,12.03,7.47,15.90,99.90,359965,82,21182,-68
2019-07-29 02:39:31,14.00,8.20,15.90,99.90,359887,82,21175,-68
2019-07-29 02:40:08,13.30,8.83,15.90,99.90,360877,81,21185,-68
2019-07-29 02:40:42,11.53,8.00,15.90,99.90,361498,81,21139,-68
2019-07-29 02:41:16,11.63,7.83,15.90,99.90,361311,82,21131,-68
2019-07-29 02:41:49,11.70,8.43,15.80,99.90,361302,82,21138,-68
2019-07-29 02:42:23,12.07,8.40,15.90,99.90,361977,81,21158,-69
2019-07-29 02:42:57,13.88,8.33,15.80,99.90,363686,81,21762,-68
2019-07-29 02:43:30,11.75,8.40,15.80,99.90,363669,81,21596,-68
2019-07-29 02:44:04,14.40,8.30,15.80,99.90,363682,81,21154,-68
2019-07-29 02:44:38,13.38,8.55,15.80,99.90,363684,81,21126,-68
2019-07-29 02:45:11,13.45,7.87,15.80,99.90,363629,81,21880,-68
2019-07-29 02:45:45,9.90,7.35,15.80,99.90,363729,81,21482,-68
2019-07-29 02:46:19,12.80,8.43,15.80,99.90,363585,81,21098,-68
2019-07-29 02:46:52,12.73,7.50,15.80,99.90,363533,81,21052,-68
2019-07-29 02:47:26,11.48,7.72,15.80,99.90,363611,81,21481,-69
2019-07-29 02:48:00,10.60,7.62,15.80,99.90,363726,81,21091,-68
2019-07-29 02:48:33,13.18,8.08,15.80,99.90,363672,81,21083,-68
2019-07-29 02:49:07,11.85,8.00,15.80,99.90,363670,81,21655,-69
2019-07-29 02:49:41,11.95,7.75,15.80,99.90,363656,81,21146,-68
2019-07-29 02:50:14,12.47,8.20,15.80,99.90,363649,81,21153,-68
2019-07-29 02:50:48,14.20,8.20,15.80,99.90,363667,81,21055,-68
2019-07-29 02:51:22,14.15,8.90,15.80,99.90,363672,81,21130,-68
2019-07-29 02:51:55,13.48,8.50,15.80,99.90,363648,81,21127,-69
2019-07-29 02:52:29,15.03,8.33,15.80,99.90,363690,81,21068,-68
2019-07-29 02:53:03,13.05,8.40,15.80,99.90,363596,81,21150,-68
2019-07-29 02:53:36,13.70,8.35,15.80,99.90,363695,81,21083,-67
2019-07-29 02:54:10,13.90,8.08,15.80,99.90,363624,81,21102,-68
2019-07-29 02:54:43,13.98,8.70,15.80,99.90,363742,81,21083,-68
2019-07-29 02:55:17,12.18,8.40,15.80,99.90,363693,81,21114,-68
2019-07-29 02:55:51,16.12,8.98,15.70,99.90,363671,81,21177,-68
2019-07-29 02:56:24,15.60,8.60,15.70,99.90,363681,81,22244,-68
2019-07-29 02:56:57,12.80,8.58,15.70,99.90,363685,81,21059,-68
2019-07-29 02:57:31,12.18,8.35,15.80,99.90,363705,81,21080,-68
2019-07-29 02:58:05,17.10,8.33,15.80,99.90,363753,81,21079,-68
2019-07-29 02:58:39,12.90,7.92,15.70,99.90,363269,81,21651,-68
2019-07-29 02:59:13,14.83,8.40,15.80,99.90,361484,81,21158,-68
2019-07-29 02:59:46,12.50,8.10,15.80,99.90,367616,80,21056,-68
2019-07-29 03:00:23,13.93,7.97,15.80,99.90,361454,81,21478,-68
2019-07-29 03:01:00,11.97,8.00,15.80,99.90,360320,81,21620,-68
2019-07-29 03:01:33,13.08,7.62,15.80,99.90,361422,80,21229,-68
2019-07-29 03:02:08,11.28,7.92,15.80,99.90,361514,81,21592,-68
2019-07-29 03:02:42,13.68,8.48,15.80,99.90,364287,80,22069,-68
2019-07-29 03:03:15,15.60,7.80,15.80,99.90,367554,80,21072,-68
2019-07-29 03:03:49,13.95,8.28,15.80,99.90,367579,80,21639,-67
2019-07-29 03:04:23,15.55,8.75,15.80,99.90,361439,81,21542,-68
2019-07-29 03:04:57,13.65,8.50,15.80,99.90,367576,80,21159,-68
2019-07-29 03:05:30,15.32,8.45,15.80,99.90,361485,81,21150,-68
2019-07-29 03:06:04,15.18,8.53,15.80,99.90,367547,80,21134,-68
2019-07-29 03:06:39,15.53,8.30,15.70,99.90,367513,80,21134,-68
2019-07-29 03:07:12,12.80,7.95,15.80,99.90,361408,81,21553,-67
2019-07-29 03:07:46,14.33,8.28,15.80,99.90,367538,80,21226,-67
2019-07-29 03:08:20,13.93,8.03,15.80,99.90,367518,80,21158,-68
2019-07-29 03:08:53,13.50,8.13,15.80,99.90,367562,80,21052,-68
2019-07-29 03:09:27,16.37,8.08,15.80,99.90,361478,81,21075,-68
2019-07-29 03:10:01,12.75,8.08,15.80,99.90,367518,80,21228,-68
2019-07-29 03:10:34,12.95,8.30,15.80,99.90,361514,81,22211,-68
2019-07-29 03:11:08,12.63,8.55,15.80,99.90,367532,80,21052,-67
2019-07-29 03:11:42,14.70,8.43,15.80,99.90,361469,81,21158,-67
2019-07-29 03:12:15,13.95,8.70,15.70,99.90,367537,80,21201,-68
2019-07-29 03:12:49,14.80,8.23,15.80,99.90,361535,81,21525,-67
2019-07-29 03:13:22,12.88,8.70,15.70,99.90,367450,80,21162,-68
2019-07-29 03:13:56,13.95,8.38,15.70,99.90,367548,80,21138,-67
2019-07-29 03:14:29,15.88,9.68,15.70,99.90,361600,81,21166,-68
2019-07-29 03:15:04,16.10,9.28,15.70,99.90,367571,80,21208,-68
2019-07-29 03:15:38,12.45,8.50,15.70,99.90,361527,81,21608,-68
2019-07-29 03:16:12,13.13,8.45,15.70,99.90,361337,81,21116,-68
2019-07-29 03:16:46,15.30,8.53,15.70,99.90,361382,82,21056,-68
2019-07-29 03:17:19,15.75,8.83,15.70,99.90,361407,82,21028,-67
2019-07-29 03:17:53,15.72,9.28,15.70,99.90,361439,81,21486,-68
2019-07-29 03:18:27,14.93,8.53,15.80,99.90,367544,80,21150,-68
2019-07-29 03:19:00,14.68,8.65,15.80,99.90,361499,81,21659,-68
2019-07-29 03:19:34,16.37,8.55,15.80,99.90,367539,80,21560,-68
2019-07-29 03:20:08,15.60,8.78,15.70,99.90,367506,80,21164,-67
2019-07-29 03:20:43,15.23,8.85,15.80,99.90,361513,81,21079,-68
2019-07-29 03:21:16,16.25,8.88,15.70,99.90,367433,80,21123,-68
2019-07-29 03:21:50,15.70,9.33,15.70,99.90,367536,80,21674,-68
2019-07-29 03:22:24,14.53,9.28,15.70,99.90,367482,80,21138,-68
2019-07-29 03:22:58,16.55,9.28,15.80,99.90,361525,81,21059,-68
2019-07-29 03:23:32,17.30,9.60,15.80,99.90,367583,80,21096,-68
2019-07-29 03:24:06,14.73,9.83,15.80,99.90,367443,80,21111,-68
2019-07-29 03:24:40,15.48,10.03,15.80,99.90,361460,81,22120,-67
2019-07-29 03:25:13,14.65,8.95,15.80,99.90,367470,80,21509,-68
2019-07-29 03:25:47,15.72,9.38,15.80,99.90,367618,80,21107,-68
2019-07-29 03:26:22,17.20,9.95,15.80,99.90,361511,81,21138,-68
2019-07-29 03:26:56,15.18,9.55,15.80,99.90,367620,80,21209,-67
2019-07-29 03:27:30,12.45,9.03,15.80,99.90,361487,81,21059,-67
2019-07-29 03:28:03,17.07,10.32,15.70,99.90,367486,80,21644,-67
2019-07-29 03:28:37,15.65,9.85,15.80,99.90,367562,80,21079,-67
2019-07-29 03:29:11,19.95,10.40,15.80,99.90,367558,80,21095,-67
2019-07-29 03:29:45,15.65,9.98,15.80,99.90,367571,80,21565,-67
2019-07-29 03:30:19,17.77,10.38,15.70,99.90,361418,81,21115,-67
2019-07-29 03:30:55,17.40,10.48,15.70,99.90,367579,80,21060,-67
2019-07-29 03:31:29,18.30,10.70,15.70,99.90,361477,81,21123,-67
2019-07-29 03:32:03,17.25,10.15,15.70,99.90,367502,80,21529,-67
2019-07-29 03:32:37,18.73,11.30,15.80,99.90,361509,81,21190,-67
2019-07-29 03:33:11,20.05,11.25,15.70,99.90,367475,80,21577,-67
2019-07-29 03:33:45,17.77,10.43,15.70,99.90,361463,81,21678,-67
2019-07-29 03:34:18,15.83,10.28,15.70,99.90,367526,80,21107,-66
2019-07-29 03:34:52,20.88,10.55,15.70,99.90,361461,81,21209,-67
2019-07-29 03:35:25,18.67,11.12,15.70,99.90,367543,80,21074,-67
2019-07-29 03:35:59,17.80,11.03,15.70,99.90,361455,81,21143,-67
2019-07-29 03:36:33,19.20,11.18,15.70,99.90,367490,80,21244,-66
2019-07-29 03:37:07,16.35,11.45,15.70,99.90,361459,81,21245,-67
2019-07-29 03:37:40,17.73,11.00,15.70,99.90,367592,80,21133,-67
2019-07-29 03:38:16,23.15,11.50,15.70,99.90,361279,81,21260,-66
2019-07-29 03:38:50,20.05,12.03,15.70,99.90,367566,80,21146,-67
2019-07-29 03:39:23,19.23,11.38,15.70,99.90,361418,81,21147,-66
2019-07-29 03:39:57,20.52,11.22,15.70,99.90,367406,80,21538,-67
2019-07-29 03:40:31,16.27,11.90,15.70,99.90,367538,80,21146,-67
2019-07-29 03:41:04,17.60,11.78,15.70,99.90,361469,81,21610,-67
2019-07-29 03:41:38,22.55,12.20,15.60,99.90,367498,80,21205,-67
2019-07-29 03:42:12,20.97,12.03,15.70,99.90,361411,81,21083,-67
2019-07-29 03:42:45,18.00,11.78,15.70,99.90,367621,80,21071,-67
2019-07-29 03:43:19,21.40,12.33,15.70,99.90,361428,81,21171,-67
2019-07-29 03:43:53,20.25,12.37,15.70,99.90,367500,80,21131,-66
2019-07-29 03:44:26,21.45,12.53,15.60,99.90,361516,81,21142,-67
2019-07-29 03:45:00,19.52,12.45,15.70,99.90,367511,80,21171,-67
2019-07-29 03:45:34,20.20,11.68,15.60,99.90,361499,81,21162,-67
2019-07-29 03:46:07,19.32,11.88,15.60,99.90,367588,80,21166,-67
2019-07-29 03:46:41,23.98,13.08,15.70,99.90,367517,80,21047,-67
2019-07-29 03:47:15,19.23,12.68,15.70,99.90,361509,81,21201,-67
2019-07-29 03:47:49,18.55,11.45,15.70,99.90,367641,80,21561,-67
2019-07-29 03:48:22,20.10,12.45,15.70,99.90,361437,81,21529,-67
2019-07-29 03:48:56,18.65,12.28,15.70,99.90,367602,80,21123,-67
2019-07-29 03:49:30,21.73,11.60,15.70,99.90,367589,80,21597,-67
2019-07-29 03:50:05,18.70,11.85,15.70,99.90,361476,81,21178,-67
2019-07-29 03:50:39,18.77,12.10,15.70,99.90,367602,80,21123,-67
2019-07-29 03:51:13,21.20,12.15,15.70,99.90,361465,81,21166,-67
2019-07-29 03:51:47,22.35,13.35,15.70,99.90,367529,80,21093,-67
2019-07-29 03:52:20,20.68,12.23,15.70,99.90,367553,80,21145,-67
2019-07-29 03:52:54,20.15,13.35,15.70,99.90,367548,80,21198,-67
2019-07-29 03:53:48,20.32,12.30,15.70,99.90,361517,81,21076,-67
2019-07-29 03:54:21,23.65,13.13,15.70,99.90,367073,80,21601,-67
2019-07-29 03:54:55,23.38,13.08,15.70,99.90,366967,80,21217,-67
2019-07-29 03:55:31,19.70,12.13,15.70,99.90,367053,80,21100,-67
2019-07-29 03:56:04,23.60,13.43,15.70,99.90,361041,82,21210,-66
2019-07-29 03:56:38,20.70,13.30,15.70,99.90,361210,82,21166,-67
2019-07-29 03:57:12,22.77,12.95,15.70,99.90,361055,82,21528,-67
2019-07-29 03:57:45,20.27,12.80,15.60,99.90,362986,80,21175,-67
2019-07-29 03:58:19,19.48,13.18,15.60,99.90,369276,80,21608,-67
2019-07-29 03:58:53,20.62,13.53,15.60,99.90,369458,80,21579,-67
2019-07-29 03:59:26,23.12,14.07,15.60,99.90,369260,80,22126,-67
2019-07-29 04:00:00,21.68,13.75,15.60,99.90,369454,80,21051,-67
2019-07-29 04:00:37,20.05,13.03,15.60,99.90,369277,80,21130,-67
2019-07-29 04:01:10,20.43,12.90,15.60,99.90,367054,80,21130,-67
2019-07-29 04:01:44,19.45,13.08,15.60,99.90,369336,80,21209,-66
2019-07-29 04:02:18,19.67,12.55,15.60,99.90,369401,80,21142,-67
2019-07-29 04:02:51,22.42,13.88,15.60,99.90,369302,80,21560,-67
2019-07-29 04:03:25,19.92,13.30,15.60,99.90,369345,80,21600,-67
2019-07-29 04:03:59,21.00,14.30,15.60,99.90,369232,80,21107,-66
2019-07-29 04:04:32,24.65,14.15,15.60,99.90,369425,80,21072,-67
2019-07-29 04:05:07,21.40,13.68,15.60,99.90,369419,80,21138,-67
2019-07-29 04:05:41,19.90,13.43,15.60,99.90,369348,80,21217,-67
2019-07-29 04:06:14,25.32,13.90,15.60,99.90,369445,80,21040,-67
2019-07-29 04:06:48,21.48,13.55,15.60,99.90,369452,80,21182,-67
2019-07-29 04:07:22,21.17,13.90,15.60,99.90,369265,80,21103,-67
2019-07-29 04:07:55,21.30,13.93,15.60,99.90,369464,80,21099,-67
2019-07-29 04:08:29,21.65,14.10,15.60,99.90,369457,80,21588,-67
2019-07-29 04:09:05,21.50,14.03,15.60,99.90,369338,80,21154,-66
2019-07-29 04:09:39,21.97,14.80,15.60,99.90,369409,80,21076,-67
2019-07-29 04:10:13,29.15,15.10,15.60,99.90,369252,80,21147,-67
2019-07-29 04:10:47,20.85,14.07,15.60,99.90,369501,80,21092,-67
2019-07-29 04:11:21,21.77,14.58,15.60,99.90,369224,80,21205,-66
2019-07-29 04:11:54,22.22,14.00,15.60,99.90,369451,80,21576,-66
2019-07-29 04:12:29,24.12,14.00,15.60,99.90,369041,80,21193,-66
2019-07-29 04:13:02,22.32,13.95,15.60,99.90,369394,80,21509,-67
2019-07-29 04:13:37,24.05,13.93,15.60,99.90,369315,80,21557,-67
2019-07-29 04:14:11,18.32,13.53,15.60,99.90,369422,80,21138,-67
2019-07-29 04:14:44,17.48,13.32,15.60,99.90,369451,80,21572,-66
2019-07-29 04:15:20,17.52,12.80,15.60,99.90,369252,80,21397,-67
2019-07-29 04:15:54,23.77,13.98,15.60,99.90,369472,80,21052,-67
2019-07-29 04:16:27,22.75,12.95,15.60,99.90,369381,80,21569,-67
2019-07-29 04:17:01,20.12,13.25,15.60,99.90,369295,80,21096,-67
2019-07-29 04:17:34,20.97,13.18,15.60,99.90,369467,80,21615,-66
2019-07-29 04:18:08,21.50,13.90,15.60,99.90,369391,80,21075,-67
2019-07-29 04:18:41,20.00,13.40,15.60,99.90,369317,80,21135,-66
2019-07-29 04:19:15,19.50,13.93,15.50,99.90,369422,80,21048,-67
2019-07-29 04:19:49,27.93,14.15,15.50,99.90,369435,80,21151,-67
2019-07-29 04:20:22,20.32,13.70,15.50,99.90,369271,80,21119,-66
2019-07-29 04:20:56,19.60,13.75,15.50,99.90,369475,80,21126,-67
2019-07-29 04:21:30,20.75,13.55,15.50,99.90,369350,80,21103,-67
2019-07-29 04:22:04,17.55,12.75,15.50,99.90,369108,80,21202,-67
2019-07-29 04:22:37,21.07,12.95,15.50,99.90,369468,80,21154,-67
2019-07-29 04:23:11,19.70,13.93,15.50,99.90,369294,80,21130,-67
2019-07-29 04:23:45,23.07,14.07,15.50,99.90,369306,80,21111,-67
2019-07-29 04:24:19,19.55,12.98,15.50,99.90,369417,80,21072,-67
2019-07-29 04:24:52,18.60,13.38,15.50,99.90,369423,80,21131,-67
2019-07-29 04:25:26,19.02,12.88,15.50,99.90,369320,80,21209,-67
2019-07-29 04:26:00,24.05,14.50,15.50,99.90,369497,80,21088,-67
2019-07-29 04:26:33,19.85,12.93,15.50,99.90,369406,80,21226,-67
2019-07-29 04:27:07,23.73,13.72,15.60,99.90,369323,80,21127,-67
2019-07-29 04:27:41,18.87,14.23,15.50,99.90,369474,80,21040,-67
2019-07-29 04:28:15,22.65,14.55,15.50,99.90,369179,80,21118,-66
2019-07-29 04:28:49,18.95,13.38,15.50,99.90,369324,80,21637,-67
2019-07-29 04:29:22,19.57,12.82,15.50,99.90,369382,80,21174,-67
2019-07-29 04:29:57,19.27,12.85,15.50,99.90,369306,80,21095,-66
2019-07-29 04:30:34,20.30,13.80,15.50,99.90,367377,80,21123,-67
2019-07-29 04:31:08,18.40,12.98,15.60,99.90,366855,79,21041,-67
2019-07-29 04:31:42,19.85,12.98,15.50,99.90,369297,80,21104,-66
2019-07-29 04:32:15,18.45,13.20,15.50,99.90,369339,80,21561,-67
2019-07-29 04:32:49,21.60,13.53,15.50,99.90,369373,80,21064,-67
2019-07-29 04:33:24,21.35,13.78,15.50,99.90,369346,80,21095,-67
2019-07-29 04:33:57,19.52,13.32,15.50,99.90,369293,80,21134,-67
2019-07-29 04:34:31,19.20,13.55,15.50,99.90,369319,80,21604,-67
2019-07-29 04:35:07,19.80,13.20,15.50,99.90,369307,80,21096,-67
2019-07-29 04:35:40,19.27,13.53,15.50,99.90,361191,81,21616,-67
2019-07-29 04:36:14,19.73,13.93,15.50,99.90,361069,82,21088,-67
2019-07-29 04:36:48,19.55,13.35,15.60,99.90,361145,82,21132,-67
2019-07-29 04:37:21,22.20,13.20,15.50,99.90,363498,80,21095,-67
2019-07-29 04:37:55,18.32,13.65,15.50,99.90,369368,80,21126,-67
2019-07-29 04:38:29,16.97,13.05,15.50,99.90,369369,80,21076,-66
2019-07-29 04:39:02,18.62,13.58,15.50,99.90,369393,80,21135,-67
2019-07-29 04:39:36,20.10,13.95,15.50,99.90,369481,80,21690,-67
2019-07-29 04:40:10,23.27,14.85,15.50,99.90,369375,80,21044,-67
2019-07-29 04:40:43,20.62,14.53,15.50,99.90,369322,80,21514,-67
2019-07-29 04:41:17,21.52,14.38,15.50,99.90,369380,80,21122,-67
2019-07-29 04:41:51,19.80,14.93,15.50,99.90,369410,80,21163,-66
2019-07-29 04:42:24,20.12,13.70,15.50,99.90,369335,80,21067,-66
2019-07-29 04:42:58,19.92,14.05,15.50,99.90,369466,80,21110,-67
2019-07-29 04:43:32,18.85,13.35,15.50,99.90,369326,80,21541,-67
2019-07-29 04:44:05,18.57,14.45,15.50,99.90,369284,80,21068,-67
2019-07-29 04:44:39,21.75,14.47,15.50,99.90,369509,80,21095,-67
2019-07-29 04:45:13,20.52,14.43,15.50,99.90,369337,80,21158,-67
2019-07-29 04:45:47,18.98,13.80,15.50,99.90,369379,80,21071,-67
2019-07-29 04:46:20,19.10,13.43,15.50,99.90,369449,80,21056,-67
2019-07-29 04:46:54,19.17,13.48,15.50,99.90,369357,80,21521,-67
2019-07-29 04:47:27,20.05,13.60,15.50,99.90,369345,80,21076,-68
2019-07-29 04:48:01,19.57,13.13,15.50,99.90,369455,80,21036,-67
2019-07-29 04:48:35,16.30,13.05,15.50,99.90,369280,80,21048,-67
2019-07-29 04:49:08,21.85,13.25,15.50,99.90,369337,80,21060,-66
2019-07-29 04:49:43,17.87,12.90,15.50,99.90,369324,80,21146,-67
2019-07-29 04:50:17,17.65,12.15,15.50,99.90,369256,80,21044,-67
2019-07-29 04:50:51,17.85,13.30,15.50,99.90,369437,80,21072,-67
2019-07-29 04:51:24,18.73,13.30,15.50,99.90,369240,80,21161,-67
2019-07-29 04:51:58,19.87,13.55,15.50,99.90,369379,80,21151,-67
2019-07-29 04:52:32,17.70,12.07,15.50,99.90,369278,80,21170,-67
2019-07-29 04:53:06,14.07,11.85,15.50,99.90,369428,80,21052,-67
2019-07-29 04:53:39,19.60,12.65,15.50,99.90,369311,80,21067,-67
2019-07-29 04:54:12,15.68,11.93,15.50,99.90,369293,80,21135,-67
2019-07-29 04:54:46,16.37,11.35,15.50,99.90,369312,80,21090,-66
2019-07-29 04:55:21,16.42,10.93,15.50,99.90,369347,80,21134,-67
2019-07-29 04:55:54,15.25,11.33,15.50,99.90,369317,80,21091,-67
2019-07-29 04:56:29,15.38,11.05,15.50,99.90,368190,79,21092,-67
2019-07-29 04:57:03,19.50,10.82,15.50,99.90,359388,82,21109,-67
2019-07-29 04:57:36,14.43,10.50,15.50,99.90,366010,80,21160,-67
2019-07-29 04:58:10,19.32,11.83,15.50,99.90,365938,80,21077,-67
2019-07-29 04:58:44,14.28,11.12,15.50,99.90,365963,80,21122,-66
2019-07-29 04:59:17,18.15,11.40,15.50,99.90,365877,80,21596,-67
2019-07-29 04:59:51,14.05,10.90,15.50,99.90,366020,80,21080,-67
2019-07-29 05:00:28,19.07,11.30,15.50,99.90,359435,82,21180,-67
2019-07-29 05:01:02,16.10,12.07,15.50,99.90,354811,83,21600,-67
2019-07-29 05:01:35,16.95,10.80,15.50,99.90,354901,83,21208,-67
2019-07-29 05:02:10,15.18,10.28,15.50,99.90,354897,83,21143,-67
2019-07-29 05:02:44,15.95,10.78,15.50,99.90,358531,80,21576,-66
2019-07-29 05:03:18,12.90,10.35,15.50,99.90,365959,80,21130,-67
2019-07-29 05:03:52,16.65,10.03,15.50,99.90,365944,80,21167,-67
2019-07-29 05:04:26,12.10,10.10,15.50,99.90,365915,80,21132,-67
2019-07-29 05:04:59,13.40,10.23,15.50,99.90,365793,80,21703,-66
2019-07-29 05:05:33,17.02,10.80,15.50,99.90,365896,80,21085,-66
2019-07-29 05:06:07,15.58,10.70,15.50,99.90,359397,82,21081,-67
2019-07-29 05:06:41,17.55,10.50,15.50,99.90,365914,80,21612,-66
2019-07-29 05:07:15,14.15,10.32,15.60,99.90,365926,80,21139,-67
2019-07-29 05:07:48,15.80,10.13,15.50,99.90,365945,80,21166,-67
2019-07-29 05:08:22,15.28,9.93,15.50,99.90,365889,80,21522,-67
2019-07-29 05:09:17,13.78,10.20,15.50,99.90,365910,80,21167,-67
2019-07-29 05:09:50,14.05,9.80,15.50,99.90,360132,82,21127,-67
2019-07-29 05:10:28,16.02,9.95,15.50,99.90,374418,78,21156,-67
2019-07-29 05:11:01,13.62,9.73,15.50,99.90,367494,80,21045,-67
2019-07-29 05:11:35,10.98,9.18,15.50,99.90,374235,79,21077,-67
2019-07-29 05:12:09,14.23,9.03,15.50,99.90,374055,79,21086,-67
2019-07-29 05:12:43,13.35,9.20,15.50,99.90,375489,78,21089,-67
2019-07-29 05:13:16,12.45,9.30,15.50,99.90,378587,78,21131,-66
2019-07-29 05:13:50,13.10,9.48,15.50,99.90,380351,76,21056,-67
2019-07-29 05:14:24,15.30,9.60,15.50,99.90,385790,76,21113,-67
2019-07-29 05:14:59,16.48,10.00,15.50,99.90,375178,78,21033,-67
2019-07-29 05:15:33,12.15,9.78,15.50,99.90,385806,76,21713,-67
2019-07-29 05:16:07,14.95,9.45,15.50,99.90,385925,76,21605,-66
2019-07-29 05:16:40,11.20,9.00,15.50,99.90,385824,76,21123,-67
2019-07-29 05:17:15,12.90,9.30,15.50,99.90,385958,76,21058,-67
2019-07-29 05:17:49,13.30,9.10,15.50,99.90,385804,76,21223,-67
2019-07-29 05:18:22,13.13,8.85,15.50,99.90,385870,76,21082,-67
2019-07-29 05:18:56,13.68,9.45,15.50,99.90,385858,76,21047,-67
2019-07-29 05:19:30,14.47,9.13,15.50,99.90,385941,76,21046,-67
2019-07-29 05:20:06,12.03,8.38,15.60,99.90,385956,76,21054,-67
2019-07-29 05:20:40,12.82,8.55,15.60,99.90,385865,76,21097,-67
2019-07-29 05:21:14,10.70,8.68,15.60,99.90,385982,76,21014,-67
2019-07-29 05:21:47,12.43,8.50,15.60,99.90,385968,76,21043,-66
2019-07-29 05:22:21,15.08,8.75,15.60,99.90,374970,79,21119,-67
2019-07-29 05:22:55,12.20,8.73,15.60,99.90,386062,76,21043,-67
2019-07-29 05:23:28,12.98,8.55,15.60,99.90,385931,76,21046,-67
2019-07-29 05:24:02,13.95,8.68,15.60,99.90,385837,76,22226,-66
2019-07-29 05:24:36,11.48,8.38,15.60,99.90,386027,76,21199,-67
2019-07-29 05:25:10,12.37,8.23,15.60,99.90,385996,76,21457,-67
2019-07-29 05:25:44,13.50,8.58,15.60,99.90,375028,79,21569,-67
2019-07-29 05:26:17,12.05,8.63,15.60,99.90,385950,76,21014,-67
2019-07-29 05:26:51,11.45,8.73,15.60,99.90,374989,79,21130,-66
2019-07-29 05:27:25,13.45,8.95,15.60,99.90,385791,76,21504,-67
2019-07-29 05:27:59,14.65,9.20,15.60,99.90,385955,76,21042,-66
2019-07-29 05:28:32,12.85,9.15,15.60,99.90,385862,76,21071,-67
2019-07-29 05:29:07,15.83,9.08,15.60,99.90,385737,76,21120,-66
2019-07-29 05:29:40,14.23,8.35,15.60,99.90,385991,76,21026,-67
2019-07-29 05:30:14,10.78,8.50,15.60,99.90,385892,76,21480,-67
2019-07-29 05:30:49,13.13,8.15,15.60,99.90,385935,76,21432,-66
2019-07-29 05:31:23,12.40,7.92,15.60,99.90,385946,76,21112,-67
2019-07-29 05:31:57,15.50,8.28,15.70,99.90,385631,76,21035,-67
2019-07-29 05:32:31,10.65,8.53,15.60,99.90,385816,76,21598,-67
2019-07-29 05:33:05,11.65,8.20,15.70,99.90,385941,76,21071,-67
2019-07-29 05:33:38,15.45,8.85,15.70,99.90,374318,78,21463,-67
2019-07-29 05:34:13,13.18,8.40,15.70,99.90,367362,80,21534,-67
2019-07-29 05:34:47,11.73,8.00,15.70,99.90,378098,78,21134,-67
2019-07-29 05:35:20,13.45,7.90,15.70,99.90,377257,78,21076,-67
2019-07-29 05:35:56,10.50,8.33,15.70,99.90,373617,79,21473,-67
2019-07-29 05:36:29,14.43,8.55,15.70,99.90,385772,76,21042,-67
2019-07-29 05:37:03,11.53,7.78,15.70,99.90,385973,76,21078,-66
2019-07-29 05:37:39,10.58,8.03,15.70,99.90,385764,76,21519,-67
2019-07-29 05:38:13,14.70,8.20,15.70,99.90,385878,76,21023,-66
2019-07-29 05:38:46,11.60,8.35,15.70,99.90,385799,76,21082,-67
2019-07-29 05:39:20,15.93,8.20,15.70,99.90,385901,76,21116,-67
2019-07-29 05:39:54,10.85,8.08,15.70,99.90,385988,76,21144,-67
2019-07-29 05:40:27,11.03,8.05,15.70,99.90,385800,76,21054,-67
2019-07-29 05:41:01,12.47,7.80,15.70,99.90,386005,76,21191,-67
2019-07-29 05:41:35,11.03,8.95,15.70,99.90,386012,76,21026,-67
2019-07-29 05:42:09,13.43,8.20,15.70,99.90,375016,79,21139,-67
2019-07-29 05:42:43,12.78,8.35,15.70,99.90,385971,76,21050,-67
2019-07-29 05:43:17,12.80,9.28,15.70,99.90,385980,76,21448,-67
2019-07-29 05:43:50,13.15,8.98,15.70,99.90,385828,76,21050,-66
2019-07-29 05:44:25,10.03,8.70,15.70,99.90,385906,76,21496,-67
2019-07-29 05:44:59,13.53,8.15,15.70,99.90,375263,79,21044,-67
2019-07-29 05:45:33,11.90,8.43,15.70,99.90,385781,76,21077,-67
2019-07-29 05:46:07,13.75,8.85,15.70,99.90,385980,76,21140,-68
2019-07-29 05:46:41,12.05,8.98,15.70,99.90,375263,79,21052,-68
2019-07-29 05:47:14,10.55,8.80,15.70,99.90,385676,76,21140,-67
2019-07-29 05:47:48,12.23,8.70,15.70,99.90,385971,76,21014,-68
2019-07-29 05:48:22,12.05,8.90,15.80,99.90,385928,76,21807,-68
2019-07-29 05:48:56,15.25,9.35,15.70,99.90,385831,76,21124,-67
2019-07-29 05:49:30,10.55,8.35,15.70,99.90,385764,76,21652,-67
2019-07-29 05:50:06,10.32,8.20,15.70,99.90,385902,76,21124,-67
2019-07-29 05:50:40,10.63,8.05,15.70,99.90,375142,79,21083,-67
2019-07-29 05:51:15,14.20,9.13,15.70,99.90,385889,76,21522,-67
2019-07-29 05:51:49,9.68,8.63,15.80,99.90,375114,79,21044,-67
2019-07-29 05:52:23,11.28,8.65,15.70,99.90,385840,76,21569,-67
2019-07-29 05:52:57,12.68,8.83,15.70,99.90,385940,76,21110,-67
2019-07-29 05:53:30,11.70,8.98,15.70,99.90,375060,79,21052,-67
2019-07-29 05:54:04,13.88,8.93,15.70,99.90,385752,76,21188,-68
2019-07-29 05:54:39,11.63,9.13,15.70,99.90,385905,76,21086,-67
2019-07-29 05:55:14,10.32,8.60,15.70,99.90,385801,76,21488,-68
2019-07-29 05:55:49,13.13,8.58,15.70,99.90,385928,76,21132,-67
2019-07-29 05:56:22,14.23,9.65,15.70,99.90,385856,76,21110,-67
2019-07-29 05:56:56,10.18,8.55,15.80,99.90,385920,76,21062,-68
2019-07-29 05:57:30,11.20,8.25,15.80,99.90,375097,79,21052,-68
2019-07-29 05:58:04,12.35,8.50,15.70,99.90,385860,76,21023,-68
2019-07-29 05:58:38,12.88,8.95,15.70,99.90,385867,76,21028,-68
2019-07-29 05:59:12,13.05,8.90,15.70,99.90,385815,76,21121,-67
2019-07-29 05:59:46,13.28,9.08,15.70,99.90,375087,79,21060,-67
2019-07-29 06:00:25,12.25,8.05,15.80,99.90,385811,76,21565,-67
2019-07-29 06:01:00,11.18,8.35,15.80,99.90,378619,77,21130,-67
2019-07-29 06:01:34,11.33,8.40,15.80,99.90,378739,78,21177,-67
2019-07-29 06:02:08,11.33,8.20,15.80,99.90,378695,78,21122,-67
2019-07-29 06:02:42,12.20,8.60,15.80,99.90,380574,76,21108,-67
2019-07-29 06:03:17,13.55,9.40,15.80,99.90,385845,76,21503,-67
2019-07-29 06:03:51,12.45,9.08,15.80,99.90,385914,76,21043,-67
2019-07-29 06:04:24,12.90,8.83,15.80,99.90,385870,76,21046,-67
2019-07-29 06:04:58,16.32,8.40,15.80,99.90,386004,76,21076,-68
2019-07-29 06:05:32,11.80,8.58,15.70,99.90,385898,76,21654,-68
2019-07-29 06:06:07,13.00,9.28,15.80,99.90,385891,76,21070,-67
2019-07-29 06:06:41,15.72,8.45,15.80,99.90,385875,76,21688,-67
2019-07-29 06:07:14,14.55,8.63,15.80,99.90,385885,76,21144,-67
2019-07-29 06:08:07,11.75,8.33,15.80,99.90,385837,76,21090,-67
2019-07-29 06:08:41,12.07,9.00,15.80,99.90,374156,79,21506,-68
2019-07-29 06:09:17,14.95,9.20,15.80,99.90,380302,77,21470,-67
2019-07-29 06:09:50,14.10,10.13,15.80,99.90,380411,77,21189,-68
2019-07-29 06:10:24,11.55,9.10,15.80,99.90,380338,77,21482,-67
2019-07-29 06:10:58,16.45,9.38,15.80,99.90,380353,77,21088,-67
2019-07-29 06:11:31,13.25,9.55,15.70,99.90,380342,77,21169,-67
2019-07-29 06:12:05,15.45,9.00,15.80,99.90,380345,77,21474,-67
2019-07-29 06:12:39,11.12,9.50,15.80,99.90,380322,77,21052,-67
2019-07-29 06:13:12,12.07,9.18,15.80,99.90,380383,77,21147,-68
2019-07-29 06:13:46,11.53,9.23,15.80,99.90,380230,77,21608,-68
2019-07-29 06:14:20,13.80,9.00,15.80,99.90,380637,77,21070,-68
2019-07-29 06:14:54,10.60,8.88,15.80,99.90,380924,77,21050,-68
2019-07-29 06:15:28,14.38,9.40,15.80,99.90,380769,77,21673,-67
2019-07-29 06:16:02,15.23,9.73,15.80,99.90,381994,76,21050,-67
2019-07-29 06:16:35,13.40,9.38,15.80,99.90,386840,76,21084,-67
2019-07-29 06:17:10,14.85,10.20,15.80,99.90,386834,76,21220,-67
2019-07-29 06:17:44,12.53,9.83,15.80,99.90,386776,76,21053,-67
2019-07-29 06:18:19,13.32,9.53,15.80,99.90,386791,76,21123,-67
2019-07-29 06:18:53,12.45,9.33,15.80,99.90,386791,76,21057,-67
2019-07-29 06:19:30,15.78,10.18,15.80,99.90,386642,76,21639,-66
2019-07-29 06:20:06,16.48,10.78,15.80,99.90,386849,76,21610,-67
2019-07-29 06:20:40,14.35,10.85,15.80,99.90,386815,76,21111,-67
2019-07-29 06:21:14,15.10,10.10,15.80,99.90,386892,76,21115,-68
2019-07-29 06:21:47,15.53,9.73,15.80,99.90,386930,76,21083,-67
2019-07-29 06:22:21,14.05,9.75,15.80,99.90,386734,76,21150,-67
2019-07-29 06:22:56,12.50,9.45,15.80,99.90,386970,76,21040,-68
2019-07-29 06:23:30,9.33,8.30,15.80,99.90,386872,76,21049,-68
2019-07-29 06:24:03,16.32,9.33,15.80,99.90,386814,76,21041,-67
2019-07-29 06:24:37,13.93,9.63,15.80,99.90,386936,76,21537,-68
2019-07-29 06:25:11,13.85,9.98,15.80,99.90,386923,76,21103,-68
2019-07-29 06:25:46,16.73,11.55,15.80,99.90,386884,76,21588,-67
2019-07-29 06:26:20,13.38,9.80,15.80,99.90,386841,76,21037,-68
2019-07-29 06:26:53,13.38,10.13,15.80,99.90,386966,76,21025,-67
2019-07-29 06:27:28,14.28,9.70,15.80,99.90,386745,76,21482,-67
2019-07-29 06:28:04,16.20,9.65,15.80,99.90,386902,76,21608,-67
2019-07-29 06:28:37,13.62,8.78,15.80,99.90,386869,76,21439,-67
2019-07-29 06:29:12,15.98,9.75,15.80,99.90,386857,76,21553,-67
2019-07-29 06:29:46,12.47,9.48,15.80,99.90,386951,76,21171,-67
2019-07-29 06:30:20,13.15,9.45,15.80,99.90,380722,77,21034,-67
2019-07-29 06:30:55,16.82,10.18,15.90,99.90,380925,77,21188,-67
2019-07-29 06:31:29,12.45,9.80,15.90,99.90,380839,77,21191,-67
2019-07-29 06:32:03,11.25,8.85,15.90,99.90,382404,76,21058,-67
2019-07-29 06:32:38,13.10,9.18,15.90,99.90,386763,76,21049,-67
2019-07-29 06:33:12,18.02,10.03,15.90,99.90,386787,76,21104,-67
2019-07-29 06:33:46,18.35,10.35,15.90,99.90,386829,76,21057,-68
2019-07-29 06:34:20,13.95,9.65,15.90,99.90,386868,76,21157,-67
2019-07-29 06:34:54,13.25,9.10,15.90,99.90,386813,76,21049,-67
2019-07-29 06:35:29,13.35,9.13,15.90,99.90,386826,76,21061,-68
2019-07-29 06:36:03,12.88,9.13,15.90,99.90,386815,76,21065,-67
2019-07-29 06:36:37,12.55,9.98,15.90,99.90,386870,76,21193,-66
2019-07-29 06:37:10,13.40,9.05,15.90,99.90,386837,76,21048,-67
2019-07-29 06:37:45,12.13,9.03,15.90,99.90,386835,76,21439,-67
2019-07-29 06:38:19,14.87,9.25,15.90,99.90,386743,76,21048,-67
2019-07-29 06:38:52,12.73,9.05,15.90,99.90,386895,76,21143,-67
2019-07-29 06:39:26,13.60,9.43,15.90,99.90,386783,76,21017,-67
2019-07-29 06:40:01,16.65,9.60,15.90,99.90,386859,76,21077,-67
2019-07-29 06:40:37,11.75,8.73,15.90,99.90,386719,76,21096,-67
2019-07-29 06:41:14,12.65,8.93,15.90,99.90,386811,76,21021,-68
2019-07-29 06:41:49,11.78,8.60,16.00,99.90,386772,76,21048,-68
2019-07-29 06:42:24,12.13,8.70,16.00,99.90,386798,76,21025,-68
2019-07-29 06:42:58,12.98,9.10,16.00,99.90,386723,76,21111,-68
2019-07-29 06:43:32,14.13,8.85,16.00,99.90,386824,76,21463,-69
2019-07-29 06:44:07,14.13,8.60,16.00,99.90,386644,76,21052,-68
2019-07-29 06:44:41,16.82,11.63,16.00,99.90,386928,76,21049,-68
2019-07-29 06:45:15,14.93,11.22,16.00,99.90,386884,76,21045,-68
2019-07-29 06:45:50,20.00,11.18,16.10,99.90,386835,76,21479,-69
2019-07-29 06:46:25,16.12,9.68,16.10,99.90,386885,76,21041,-68
2019-07-29 06:47:02,15.20,10.40,16.10,99.90,386850,76,21495,-68
2019-07-29 06:47:35,14.15,10.05,16.10,99.90,386696,76,21095,-68
2019-07-29 06:48:10,14.70,9.80,16.00,99.90,386909,76,21060,-68
2019-07-29 06:48:45,15.45,10.23,16.00,99.90,386960,76,21032,-69
2019-07-29 06:49:20,13.83,9.95,16.00,99.90,386746,76,21045,-68
2019-07-29 06:49:55,13.90,9.50,16.10,99.90,386964,76,21439,-68
2019-07-29 06:50:33,12.43,9.25,16.10,99.90,386941,76,21099,-68
2019-07-29 06:51:08,15.28,8.98,16.10,99.90,380707,77,21061,-68
2019-07-29 06:51:43,12.47,8.83,16.10,99.90,380918,77,21050,-68
2019-07-29 06:52:18,12.65,9.13,16.10,99.90,380866,77,21108,-68
2019-07-29 06:52:52,14.33,10.82,16.10,99.90,383502,76,21070,-68
2019-07-29 06:53:27,13.90,9.30,16.10,99.90,386928,76,21013,-68
2019-07-29 06:54:01,12.28,8.75,16.10,99.90,386825,76,21108,-68
2019-07-29 06:54:35,14.45,9.43,16.10,99.90,386892,76,21061,-68
2019-07-29 06:55:10,12.23,9.43,16.00,99.90,386870,76,21520,-69
2019-07-29 06:55:45,13.08,9.93,16.00,99.90,386730,76,21135,-68
2019-07-29 06:56:19,11.48,9.00,16.00,99.90,386867,76,21044,-68
2019-07-29 06:56:54,13.22,9.18,16.00,99.90,386904,76,21127,-68
2019-07-29 06:57:28,14.90,10.10,16.00,99.90,386854,76,21085,-67
2019-07-29 06:58:04,14.68,9.68,16.00,99.90,386856,76,21060,-66
2019-07-29 06:58:39,12.55,9.63,16.00,99.90,380774,77,21109,-66
2019-07-29 06:59:13,13.45,9.35,16.00,99.90,381041,77,21253,-66
2019-07-29 06:59:47,14.38,9.33,16.00,99.90,380754,77,21222,-67
2019-07-29 07:00:24,15.95,9.30,16.00,99.90,381901,76,21179,-67
2019-07-29 07:01:01,15.15,8.95,16.00,99.90,380764,77,22424,-66
2019-07-29 07:01:35,15.25,9.33,16.00,99.90,380813,77,21034,-67
2019-07-29 07:02:10,12.65,9.60,16.00,99.90,380662,77,21132,-66
2019-07-29 07:02:45,16.50,10.15,16.00,99.90,383370,76,21113,-66
2019-07-29 07:03:20,14.13,9.70,16.00,99.90,386546,76,21414,-66
2019-07-29 07:03:55,14.33,10.00,16.00,99.90,386879,76,21490,-66
2019-07-29 07:04:29,16.48,10.58,16.00,99.90,386705,76,21561,-66
2019-07-29 07:05:02,13.53,9.20,16.00,99.90,386914,76,21097,-67
2019-07-29 07:05:37,14.33,9.80,16.00,99.90,386746,76,21490,-67
2019-07-29 07:06:12,15.98,10.93,16.00,99.90,386887,76,21037,-67
2019-07-29 07:06:47,16.35,10.80,16.00,99.90,386841,76,21029,-67
2019-07-29 07:07:21,13.93,10.18,15.90,99.90,386862,76,21435,-67
2019-07-29 07:07:57,15.63,10.35,16.00,99.90,386785,76,21049,-66
2019-07-29 07:08:31,16.45,10.25,16.00,99.90,386830,76,21111,-67
2019-07-29 07:09:08,18.12,9.93,16.00,99.90,386806,76,21049,-68
2019-07-29 07:09:42,16.90,9.95,16.00,99.90,387140,76,21951,-66
2019-07-29 07:10:16,17.65,10.48,15.90,99.90,387381,75,21144,-66
2019-07-29 07:10:50,18.15,11.20,15.90,99.90,386008,75,21560,-66
2019-07-29 07:11:24,18.10,10.85,15.90,99.90,386252,76,21046,-66
2019-07-29 07:11:58,18.48,10.70,16.00,99.90,387107,76,21112,-66
2019-07-29 07:12:32,15.13,10.15,16.00,99.90,387107,76,21526,-66
2019-07-29 07:13:07,15.53,9.78,16.00,99.90,387145,76,21166,-67
2019-07-29 07:13:41,14.40,10.15,16.00,99.90,387076,76,21107,-67
2019-07-29 07:14:15,16.12,10.40,15.90,99.90,387043,76,21029,-66
2019-07-29 07:14:50,13.75,9.85,16.00,99.90,379353,77,21098,-66
2019-07-29 07:15:25,17.80,10.10,16.00,99.90,379336,78,21129,-67
2019-07-29 07:15:59,13.18,9.95,16.00,99.90,379304,78,21539,-68
2019-07-29 07:16:34,17.60,11.00,16.00,99.90,381295,76,21070,-68
2019-07-29 07:17:08,12.47,9.93,16.00,99.90,387181,76,21017,-67
2019-07-29 07:17:42,15.35,10.18,16.00,99.90,387076,76,21513,-67
2019-07-29 07:18:16,15.88,10.40,16.00,99.90,387087,76,21068,-67
2019-07-29 07:18:51,15.00,10.28,16.00,99.90,387199,76,21085,-67
2019-07-29 07:19:25,15.98,10.45,16.00,99.90,387107,76,21418,-67
2019-07-29 07:20:00,16.23,11.05,16.00,99.90,387134,76,21186,-68
2019-07-29 07:20:35,13.32,10.35,16.00,99.90,387092,76,21061,-67
2019-07-29 07:21:10,17.02,10.38,16.00,99.90,386971,76,21134,-67
2019-07-29 07:21:44,15.05,10.48,16.00,99.90,387107,76,21194,-67
2019-07-29 07:22:18,19.32,10.75,16.00,99.90,387145,76,21593,-67
2019-07-29 07:22:52,16.32,10.88,16.00,99.90,387156,76,21213,-68
2019-07-29 07:23:26,16.45,10.35,16.00,99.90,387107,76,21108,-67
2019-07-29 07:24:00,13.43,10.35,16.00,99.90,387062,76,21048,-68
2019-07-29 07:24:34,14.87,9.98,16.00,99.90,387055,76,21483,-67
2019-07-29 07:25:08,14.60,10.65,16.00,99.90,386986,76,21025,-67
2019-07-29 07:26:01,16.07,10.65,16.00,99.90,387103,76,21045,-67
2019-07-29 07:26:35,15.48,10.30,16.00,99.90,380856,77,21160,-67
2019-07-29 07:27:10,14.50,10.08,16.10,99.90,380786,77,21058,-67
2019-07-29 07:27:44,17.50,10.53,16.10,99.90,380677,77,21136,-67
2019-07-29 07:28:19,13.40,10.25,16.10,99.90,383112,76,21551,-67
2019-07-29 07:28:52,18.37,10.82,16.00,99.90,389197,76,21193,-67
2019-07-29 07:29:26,13.58,10.50,16.10,99.90,389222,76,21044,-68
2019-07-29 07:30:54,22.20,11.15,16.10,99.90,382229,77,21153,-68
2019-07-29 07:31:29,15.43,10.90,16.10,99.90,382134,77,21152,-67
2019-07-29 07:32:04,15.05,10.38,16.00,99.90,374133,78,21042,-67
2019-07-29 07:32:38,15.08,10.25,16.00,99.90,374020,79,21104,-67
2019-07-29 07:33:13,16.70,11.38,16.00,99.90,374089,79,21563,-68
2019-07-29 07:33:47,16.67,10.98,16.00,99.90,376313,77,21002,-67
2019-07-29 07:34:24,18.17,11.97,16.00,99.90,375839,78,21051,-67
2019-07-29 07:34:57,20.08,11.75,16.00,99.90,375962,78,21531,-68
2019-07-29 07:35:33,19.05,12.55,16.00,99.90,375879,78,21019,-68
2019-07-29 07:36:07,16.40,11.05,16.00,99.90,374499,78,21075,-68
2019-07-29 07:36:41,17.80,11.60,16.00,99.90,375984,78,21024,-68
2019-07-29 07:37:15,15.00,10.55,16.00,99.90,375873,78,21047,-68
2019-07-29 07:37:49,15.85,12.07,16.00,99.90,375722,78,22046,-67
2019-07-29 07:38:23,14.87,12.07,16.00,99.90,375812,78,21051,-67
2019-07-29 07:38:57,18.40,12.55,16.00,99.90,375886,78,21564,-68
2019-07-29 07:39:32,16.48,12.60,16.00,99.90,375867,78,21105,-68
2019-07-29 07:40:06,19.80,13.08,16.00,99.90,376015,78,21122,-68
2019-07-29 07:40:42,16.35,12.03,16.00,99.90,375757,78,21497,-67
2019-07-29 07:41:16,18.82,11.83,16.00,99.90,374551,78,21481,-67
2019-07-29 07:41:50,17.05,11.93,16.00,99.90,375798,78,21075,-67
2019-07-29 07:42:24,17.90,12.37,16.00,99.90,375886,78,21571,-68
2019-07-29 07:42:58,19.55,12.33,16.00,99.90,375730,78,21032,-67
2019-07-29 07:43:32,17.45,12.10,16.00,99.90,375868,78,21063,-67
2019-07-29 07:44:07,17.77,12.28,16.00,99.90,375749,77,21149,-67
2019-07-29 07:44:41,18.35,12.88,16.00,99.90,375918,78,21129,-67
2019-07-29 07:45:15,18.27,12.43,16.00,99.90,375862,78,21572,-67
2019-07-29 07:45:51,21.15,12.25,16.00,99.90,375922,78,21125,-68
2019-07-29 07:46:26,17.27,12.25,16.00,99.90,375741,78,21121,-68
2019-07-29 07:47:01,18.15,12.47,16.00,99.90,375881,78,21121,-67
2019-07-29 07:47:36,17.20,11.93,16.00,99.90,375783,78,21043,-67
2019-07-29 07:48:10,20.32,13.28,16.00,99.90,368288,79,21123,-67
2019-07-29 07:48:45,19.17,13.10,16.00,99.90,367837,80,21024,-67
2019-07-29 07:49:19,17.98,12.45,16.00,99.90,368009,80,21065,-67
2019-07-29 07:49:53,19.62,13.03,16.00,99.90,370616,78,21564,-67
2019-07-29 07:50:27,21.30,13.68,16.00,99.90,375827,78,21070,-67
2019-07-29 07:51:01,19.77,13.68,16.00,99.90,375798,78,21059,-67
2019-07-29 07:51:39,17.85,12.58,16.00,99.90,374093,77,21116,-67
2019-07-29 07:52:13,14.60,11.78,16.00,99.90,372003,79,21159,-67
2019-07-29 07:52:48,18.95,13.18,16.00,99.90,373960,79,21466,-67
2019-07-29 07:53:22,19.50,13.20,16.00,99.90,374718,78,21032,-67
2019-07-29 07:53:56,20.62,13.80,16.00,99.90,375850,77,21055,-67
2019-07-29 07:54:30,21.30,13.70,15.90,99.90,375763,78,21669,-68
2019-07-29 07:55:06,18.32,14.47,15.90,99.90,375937,78,21047,-69
2019-07-29 07:55:39,20.97,15.03,15.90,99.90,375853,78,21023,-69
2019-07-29 07:56:14,23.42,14.70,16.00,99.90,375889,78,21028,-69
2019-07-29 07:56:48,25.52,15.95,15.90,99.90,375873,78,21110,-68
2019-07-29 07:57:22,22.85,14.68,16.00,99.90,375909,78,21063,-67
2019-07-29 07:57:56,19.42,14.45,16.00,99.90,375840,78,21196,-67
2019-07-29 07:58:30,21.45,13.78,15.90,99.90,375876,78,21059,-67
2019-07-29 07:59:05,20.82,14.80,15.90,99.90,375890,78,21587,-67
2019-07-29 07:59:40,21.70,14.83,15.90,99.90,375876,78,21489,-67
2019-07-29 08:00:14,25.00,14.80,15.90,99.90,375883,78,21200,-68
2019-07-29 08:00:48,23.05,14.83,15.90,99.90,375960,78,21543,-66
2019-07-29 08:01:22,22.90,14.63,15.90,99.90,375847,78,22306,-67
2019-07-29 08:01:57,23.05,14.07,15.90,99.90,375923,78,21066,-67
2019-07-29 08:02:31,21.70,16.05,16.00,99.90,375833,78,21599,-67
2019-07-29 08:03:08,25.08,16.52,15.90,99.90,375970,78,21165,-67
2019-07-29 08:03:43,20.97,16.07,15.90,99.90,375920,78,21188,-66
2019-07-29 08:04:17,23.45,17.45,15.90,99.90,375906,78,21604,-67
2019-07-29 08:04:53,23.92,16.40,15.90,99.90,375914,78,21473,-67
2019-07-29 08:05:27,23.47,16.37,15.90,99.90,375876,78,21121,-66
2019-07-29 08:06:02,25.15,16.50,15.90,99.90,375879,78,21106,-66
2019-07-29 08:06:37,21.90,15.88,15.90,99.90,375878,78,21047,-67
2019-07-29 08:07:11,29.02,16.67,15.90,99.90,375883,78,21485,-66
2019-07-29 08:07:45,22.95,15.88,15.90,99.90,375874,78,21137,-66
2019-07-29 08:08:21,22.17,16.10,15.90,99.90,366631,80,21613,-66
2019-07-29 08:08:58,22.85,16.87,15.90,99.90,366720,80,21056,-66
2019-07-29 08:09:32,25.97,17.37,15.90,99.90,366712,80,21077,-66
2019-07-29 08:10:06,21.12,15.15,15.90,99.90,369974,78,21123,-66
2019-07-29 08:10:43,21.50,16.05,15.80,99.90,375871,78,21051,-68
2019-07-29 08:11:18,23.25,15.65,15.80,99.90,368005,79,21188,-66
2019-07-29 08:11:53,26.48,15.63,15.80,99.90,367590,80,21036,-67
2019-07-29 08:12:27,20.80,15.75,15.80,99.90,366926,80,21033,-67
2019-07-29 08:13:01,23.50,16.10,15.80,99.90,369992,79,21123,-65
2019-07-29 08:13:37,21.97,15.88,15.80,99.90,374623,79,21072,-67
2019-07-29 08:14:12,21.42,16.23,15.80,99.90,370588,78,21156,-67
2019-07-29 08:14:46,23.80,16.90,15.80,99.90,370613,79,21038,-66
2019-07-29 08:15:20,22.35,16.20,15.80,99.90,370628,79,21610,-66
2019-07-29 08:15:55,27.98,16.87,15.80,99.90,372072,79,21066,-66
2019-07-29 08:16:28,26.10,17.67,15.80,99.90,374463,79,21127,-66
2019-07-29 08:17:03,24.30,16.60,15.80,99.90,374650,79,21570,-67
2019-07-29 08:17:37,22.87,16.30,15.80,99.90,374607,78,21056,-66
2019-07-29 08:18:10,26.27,15.80,15.90,99.90,374684,79,21542,-65
2019-07-29 08:18:44,20.55,15.05,15.80,99.90,374663,78,21518,-65
2019-07-29 08:19:18,22.98,16.45,15.80,99.90,374643,78,21249,-65
2019-07-29 08:19:52,23.25,17.15,15.80,99.90,374616,79,21491,-65
2019-07-29 08:20:30,19.52,15.10,15.80,99.90,374527,79,22132,-66
2019-07-29 08:21:03,23.55,15.78,15.90,99.90,360816,81,21132,-66
2019-07-29 08:21:37,25.65,16.07,15.90,99.90,360785,82,21154,-67
2019-07-29 08:22:12,20.40,15.30,15.90,99.90,360840,82,21073,-66
2019-07-29 08:22:47,22.00,15.90,15.90,99.90,365557,79,21077,-66
2019-07-29 08:23:21,24.27,15.35,15.90,99.90,374494,79,21124,-66
2019-07-29 08:23:56,21.55,14.83,15.90,99.90,374564,77,21036,-66
2019-07-29 08:24:31,20.85,15.43,15.90,99.90,374585,79,21052,-67
2019-07-29 08:25:06,20.10,14.40,15.90,99.90,374686,79,21029,-66
2019-07-29 08:25:41,22.77,15.60,15.90,99.90,374495,79,21467,-67
2019-07-29 08:26:15,25.30,16.12,15.90,99.90,374614,78,21107,-67
2019-07-29 08:26:49,22.02,16.37,15.90,99.90,374497,79,21044,-66
2019-07-29 08:27:23,27.45,16.35,15.90,99.90,374546,79,21586,-66
2019-07-29 08:27:59,24.12,17.12,15.90,99.90,374606,79,21044,-66
2019-07-29 08:28:33,21.50,16.48,15.90,99.90,374550,79,21115,-66
2019-07-29 08:29:07,24.15,15.90,15.90,99.90,374581,79,21181,-65
2019-07-29 08:29:42,20.02,15.63,15.90,99.90,374566,79,21186,-65
2019-07-29 08:30:16,24.35,16.15,15.90,99.90,374610,79,21103,-65
2019-07-29 08:30:51,28.15,16.97,15.90,99.90,374645,78,21111,-65
2019-07-29 08:31:26,24.00,16.48,16.00,99.90,374495,79,21119,-65
2019-07-29 08:32:00,23.77,16.20,16.00,99.90,374617,79,21213,-65
2019-07-29 08:32:34,24.12,16.73,16.00,99.90,374784,76,21682,-66
2019-07-29 08:33:09,24.63,16.30,16.00,99.90,381442,77,21107,-65
2019-07-29 08:33:43,22.93,16.67,16.00,99.90,381319,77,21707,-65
2019-07-29 08:34:17,26.20,15.72,16.00,99.90,381447,77,21527,-66
2019-07-29 08:34:51,24.23,16.75,16.00,99.90,381342,77,21310,-65
2019-07-29 08:35:25,27.42,17.65,16.00,99.90,381357,77,21115,-66
2019-07-29 08:36:02,29.18,17.85,16.00,99.90,381366,77,21577,-65
2019-07-29 08:36:37,27.07,18.05,16.00,99.90,381293,77,21092,-66
2019-07-29 08:37:10,24.20,17.57,16.10,99.90,381381,77,21181,-65
2019-07-29 08:37:44,28.92,17.20,16.00,99.90,381419,77,21127,-66
2019-07-29 08:38:20,22.98,17.12,16.10,99.90,381415,77,21120,-66
2019-07-29 08:38:54,25.23,16.35,16.10,99.90,381509,77,21080,-66
2019-07-29 08:39:28,22.30,15.75,16.10,99.90,381320,77,21438,-65
2019-07-29 08:40:02,23.95,16.45,16.10,99.90,381436,77,21016,-66
2019-07-29 08:40:38,25.52,16.57,16.20,99.90,381501,77,21107,-66
2019-07-29 08:41:12,27.95,18.17,16.20,99.90,379790,77,21164,-68
2019-07-29 08:41:46,26.25,17.85,16.20,99.90,379665,77,21126,-68
2019-07-29 08:42:20,21.00,15.23,16.20,99.90,381371,77,21123,-67
2019-07-29 08:43:15,23.45,16.25,16.20,99.90,378146,77,21102,-68
2019-07-29 08:43:50,24.37,16.62,16.20,99.90,395324,74,21128,-68
2019-07-29 08:44:24,25.70,18.17,16.20,99.90,397338,74,21131,-68
2019-07-29 08:44:59,24.90,16.17,16.20,99.90,393334,74,21072,-67
2019-07-29 08:45:33,28.95,16.37,16.20,99.90,396629,74,21009,-68
2019-07-29 08:46:06,24.47,16.85,16.20,99.90,397098,74,21110,-69
2019-07-29 08:46:41,26.20,17.20,16.20,99.90,397281,74,21173,-69
2019-07-29 08:47:16,22.75,15.60,16.20,99.90,397052,74,21033,-68
2019-07-29 08:47:51,23.65,16.37,16.10,99.90,396661,74,21071,-68
2019-07-29 08:48:27,22.60,16.17,16.10,99.90,396539,74,21143,-68
2019-07-29 08:49:01,22.07,15.93,16.10,99.90,396819,74,21013,-68
2019-07-29 08:49:40,25.27,17.25,16.10,99.90,396586,74,21099,-67
2019-07-29 08:50:14,24.43,16.50,16.10,99.90,388954,76,21650,-67
2019-07-29 08:50:50,26.33,17.02,16.10,99.90,388218,76,21068,-68
2019-07-29 08:51:25,25.37,15.40,16.10,99.90,381907,77,21493,-69
2019-07-29 08:51:59,25.32,17.17,16.10,99.90,385362,76,21109,-67
2019-07-29 08:52:34,25.12,17.05,16.10,99.90,387336,76,21099,-66
2019-07-29 08:53:08,25.15,17.32,16.00,99.90,385730,75,21055,-66
2019-07-29 08:53:44,25.15,16.75,16.00,99.90,390939,75,21604,-66
2019-07-29 08:54:19,25.08,16.95,16.10,99.90,390894,75,21060,-66
2019-07-29 08:55:13,24.63,16.87,16.10,99.90,390869,75,21117,-66
2019-07-29 08:55:47,23.77,17.65,16.10,99.90,374213,79,21165,-66
2019-07-29 08:56:22,28.75,17.70,16.10,99.90,374042,79,21093,-67
2019-07-29 08:56:56,26.55,16.50,16.10,99.90,374179,79,21102,-66
2019-07-29 08:57:30,25.77,17.23,16.10,99.90,376527,77,21599,-66
2019-07-29 08:58:07,28.17,18.32,16.10,99.90,382365,77,21127,-68
2019-07-29 08:58:41,29.37,17.87,16.10,99.90,382244,77,21239,-68
2019-07-29 08:59:16,26.85,17.48,16.10,99.90,382308,77,21065,-68
2019-07-29 08:59:50,26.12,18.30,16.10,99.90,382322,77,21065,-68
2019-07-29 09:00:28,28.23,18.57,16.10,99.90,381487,77,21181,-65
2019-07-29 09:01:06,24.45,16.87,16.10,99.90,375836,77,21213,-65
2019-07-29 09:01:40,27.05,16.87,16.10,99.90,363670,80,21123,-69
2019-07-29 09:02:13,26.62,17.05,16.10,99.90,362531,80,21124,-68
2019-07-29 09:02:49,25.85,17.87,16.20,99.90,363982,80,21077,-67
2019-07-29 09:03:24,24.10,17.17,16.10,99.90,370451,78,21143,-68
2019-07-29 09:03:58,23.45,16.87,16.20,99.90,375637,78,21170,-68
2019-07-29 09:04:32,25.15,16.62,16.10,99.90,374913,78,21637,-68
2019-07-29 09:05:08,27.73,17.37,16.10,99.90,375361,78,21142,-68
2019-07-29 09:05:42,24.77,16.37,16.10,99.90,375205,78,21189,-67
2019-07-29 09:06:37,25.90,17.37,16.10,99.90,375234,78,21513,-68
2019-07-29 09:07:12,26.17,16.52,16.10,99.90,376197,78,21036,-68
2019-07-29 09:07:46,23.27,16.60,16.10,99.90,376212,78,21071,-67
2019-07-29 09:08:20,24.47,17.60,16.10,99.90,376314,78,21085,-68
2019-07-29 09:08:55,29.27,18.05,16.10,99.90,376165,78,21102,-68
2019-07-29 09:09:29,23.45,16.82,16.10,99.90,376168,78,21500,-67
2019-07-29 09:10:03,25.35,16.27,16.10,99.90,376340,77,21047,-68
2019-07-29 09:10:38,24.25,16.45,16.20,99.90,379769,77,21058,-69
2019-07-29 09:11:12,24.45,16.73,16.10,99.90,371951,78,21185,-68
2019-07-29 09:11:47,22.27,17.52,16.20,99.90,375394,78,21062,-68
2019-07-29 09:12:21,25.48,17.62,16.20,99.90,375433,78,21535,-68
2019-07-29 09:12:56,27.93,18.15,16.20,99.90,375414,78,21149,-68
2019-07-29 09:13:30,30.20,19.07,16.20,99.90,374063,78,21125,-68
2019-07-29 09:14:04,26.87,19.48,16.20,99.90,374780,78,21497,-72
2019-07-29 09:14:37,26.25,18.50,16.20,99.90,375080,77,21176,-69
2019-07-29 09:15:11,27.77,17.48,16.30,99.90,382299,77,21636,-68
2019-07-29 09:15:46,27.10,18.52,16.30,99.90,377533,77,21145,-68
2019-07-29 09:16:19,32.73,20.05,16.30,99.90,374862,77,21841,-68
2019-07-29 09:16:53,29.20,18.85,16.30,99.90,375205,78,21106,-67
2019-07-29 09:17:29,28.27,18.62,16.30,99.90,375352,78,21385,-70
2019-07-29 09:18:02,31.42,20.12,16.30,99.90,375322,78,21145,-69
2019-07-29 09:18:57,30.55,19.77,16.30,99.90,375357,78,21199,-68
2019-07-29 09:19:33,26.12,18.15,16.40,99.90,382236,77,21117,-69
2019-07-29 09:20:07,26.82,18.82,16.40,99.90,382153,77,21105,-69
2019-07-29 09:20:41,27.00,18.02,16.40,99.90,382263,77,21452,-69
2019-07-29 09:21:18,28.67,19.15,16.30,99.90,382283,77,21139,-69
2019-07-29 09:21:52,26.10,17.10,16.30,99.90,382155,77,21121,-68
2019-07-29 09:22:29,24.77,17.23,16.30,99.90,382403,77,21480,-69
2019-07-29 09:23:03,25.10,18.23,16.40,99.90,373892,78,21552,-69
2019-07-29 09:23:37,26.57,16.87,16.30,99.90,374094,79,21083,-67
2019-07-29 09:24:12,27.20,19.20,16.30,99.90,373763,78,21557,-68
2019-07-29 09:24:46,26.48,18.48,16.30,99.90,373771,79,21061,-68
2019-07-29 09:25:20,29.50,19.05,16.40,99.90,373783,79,21084,-70
2019-07-29 09:25:55,26.75,17.30,16.40,99.90,376004,77,21225,-68
2019-07-29 09:26:29,23.07,17.57,16.30,99.90,382292,77,21049,-68
2019-07-29 09:27:03,27.27,17.70,16.30,99.90,382103,77,21101,-69
2019-07-29 09:27:37,26.97,17.23,16.40,99.90,382163,77,21124,-69
2019-07-29 09:28:11,23.45,18.00,16.40,99.90,382220,77,21198,-70
2019-07-29 09:28:49,32.05,18.35,16.40,99.90,382164,77,21081,-69
2019-07-29 09:29:24,26.62,18.30,16.40,99.90,380196,77,21012,-69
2019-07-29 09:29:58,23.70,16.85,16.40,99.90,373907,79,21173,-69
2019-07-29 09:30:32,27.10,17.50,16.40,99.90,373796,79,21138,-69
2019-07-29 09:31:06,25.97,17.12,16.40,99.90,374059,79,21060,-68
2019-07-29 09:31:40,24.07,17.65,16.50,99.90,375851,77,21231,-68
2019-07-29 09:32:15,28.38,17.45,16.50,99.90,382315,77,21068,-69
2019-07-29 09:32:49,23.83,15.63,16.50,99.90,382182,77,21235,-69
2019-07-29 09:33:23,25.88,17.23,16.50,99.90,382245,77,21054,-69
2019-07-29 09:33:56,27.67,17.75,16.50,99.90,382127,77,21074,-69
2019-07-29 09:34:30,23.65,16.77,16.50,99.90,382194,77,21050,-69
2019-07-29 09:35:07,27.07,17.90,16.50,99.90,382227,77,21070,-69
2019-07-29 09:35:40,26.97,18.10,16.50,99.90,382255,77,21058,-69
2019-07-29 09:36:14,25.02,17.20,16.50,99.90,382212,77,21132,-69
2019-07-29 09:36:48,24.52,16.77,16.50,99.90,382198,77,21515,-69
2019-07-29 09:37:21,23.87,17.07,16.60,99.90,382155,77,21054,-69
2019-07-29 09:37:55,25.77,16.95,16.60,99.90,382256,77,21037,-68
2019-07-29 09:38:29,25.88,17.40,16.50,99.90,382120,77,21139,-69
2019-07-29 09:39:03,25.50,18.67,16.50,99.90,382285,77,21625,-69
2019-07-29 09:39:37,24.57,17.73,16.50,99.90,382091,77,21097,-69
2019-07-29 09:40:11,30.65,19.25,16.50,99.90,382291,77,21054,-68
2019-07-29 09:40:46,25.97,18.65,16.60,99.90,382206,77,21538,-68
2019-07-29 09:41:20,30.65,19.02,16.50,99.90,382098,77,21089,-69
2019-07-29 09:41:54,29.85,19.87,16.60,99.90,382213,77,21089,-68
2019-07-29 09:42:28,27.95,18.27,16.60,99.90,382270,77,21082,-68
2019-07-29 09:43:02,27.52,18.15,16.60,99.90,382158,77,21144,-68
2019-07-29 09:43:36,26.35,19.02,16.60,99.90,382248,77,21062,-68
2019-07-29 09:44:10,26.07,18.32,16.60,99.90,382245,77,21050,-69
2019-07-29 09:44:45,24.90,18.32,16.60,99.90,382138,77,21089,-69
2019-07-29 09:45:19,25.08,18.12,16.60,99.90,382341,77,21045,-69
2019-07-29 09:45:52,29.67,18.65,16.50,99.90,382089,77,21230,-68
2019-07-29 09:46:26,28.77,19.02,16.50,99.90,382286,77,21572,-69
2019-07-29 09:47:01,23.98,17.37,16.50,99.90,382139,77,21037,-68
2019-07-29 09:47:34,24.77,17.35,16.50,99.90,382267,77,21167,-68
2019-07-29 09:48:13,23.75,17.37,16.60,99.90,382172,77,21519,-68
2019-07-29 09:48:47,31.27,19.30,16.60,99.90,382328,77,21144,-69
2019-07-29 09:49:21,26.68,17.90,16.60,99.90,382195,77,21139,-68
2019-07-29 09:49:55,27.15,18.25,16.50,99.90,382197,77,21503,-68
2019-07-29 09:50:29,33.10,19.80,16.50,99.90,382185,77,21085,-69
2019-07-29 09:51:04,32.25,20.35,16.60,99.90,382222,77,21061,-69
2019-07-29 09:51:38,29.95,18.35,16.50,99.90,382189,77,21179,-69
2019-07-29 09:52:12,24.15,17.12,16.50,99.90,382264,77,21073,-69
2019-07-29 09:52:46,30.80,18.23,16.60,99.90,382137,77,21136,-68
2019-07-29 09:53:21,25.12,17.27,16.60,99.90,382250,77,21109,-68
2019-07-29 09:53:55,26.17,16.50,16.60,99.90,382112,77,21124,-69
2019-07-29 09:54:30,25.30,18.32,16.60,99.90,382206,77,21511,-69
2019-07-29 09:55:07,26.02,17.07,16.60,99.90,382275,77,21530,-69
2019-07-29 09:55:44,25.10,17.25,16.60,99.90,382169,77,21125,-69
2019-07-29 09:56:18,21.70,17.15,16.60,99.90,382115,77,21143,-69
2019-07-29 09:56:53,23.42,17.10,16.60,99.90,382175,77,21131,-69
2019-07-29 09:57:27,25.12,17.57,16.60,99.90,382180,77,21065,-68
2019-07-29 09:58:01,25.55,17.87,16.60,99.90,382205,77,21124,-69
2019-07-29 09:58:36,28.17,19.25,16.60,99.90,381974,77,21144,-69
2019-07-29 09:59:11,32.05,19.75,16.60,99.90,382278,77,21069,-69
2019-07-29 09:59:45,31.12,19.07,16.60,99.90,382144,77,21078,-69
2019-07-29 10:00:22,27.42,18.55,16.60,99.90,382257,77,21594,-69
2019-07-29 10:00:58,26.07,18.82,16.60,99.90,367852,80,21580,-68
2019-07-29 10:01:34,25.92,18.55,16.60,99.90,367937,80,21068,-69
2019-07-29 10:02:08,27.73,17.82,16.70,99.90,367900,80,21115,-70
2019-07-29 10:02:45,26.27,18.32,16.70,99.90,374099,77,21217,-70
2019-07-29 10:03:20,26.25,19.52,16.70,99.90,382211,77,21120,-70
2019-07-29 10:03:56,23.98,18.30,16.70,99.90,382084,77,22393,-70
2019-07-29 10:04:30,24.55,17.23,16.70,99.90,382201,77,21029,-70
2019-07-29 10:05:05,26.60,17.32,16.70,99.90,382204,77,21145,-70
2019-07-29 10:05:39,27.95,18.25,16.80,99.90,382271,77,21100,-70
2019-07-29 10:06:13,24.87,17.40,16.80,99.90,382287,77,21194,-70
2019-07-29 10:06:48,25.72,16.65,16.80,99.90,382256,77,21062,-70
2019-07-29 10:07:22,25.55,17.65,16.90,99.90,382286,77,21112,-70
2019-07-29 10:07:57,23.70,16.55,16.80,99.90,382240,77,21105,-70
2019-07-29 10:08:31,23.42,16.25,16.80,99.90,382145,77,21089,-70
2019-07-29 10:09:08,27.00,17.17,16.80,99.90,382284,77,21069,-70
2019-07-29 10:09:43,26.73,17.87,16.80,99.90,382151,77,21614,-70
2019-07-29 10:10:18,24.50,17.02,16.90,99.90,382348,77,21029,-70
2019-07-29 10:10:53,25.60,17.32,16.90,99.90,382047,77,21976,-70
2019-07-29 10:11:28,24.20,16.97,16.90,99.90,382171,77,21132,-70
2019-07-29 10:12:01,21.05,15.85,16.90,99.90,382221,77,21066,-70
2019-07-29 10:12:36,25.82,17.35,16.90,99.90,382152,77,21531,-70
2019-07-29 10:13:11,22.52,16.75,16.90,99.90,382275,77,21026,-70
2019-07-29 10:13:45,23.30,15.98,16.90,99.90,382113,77,21182,-70
2019-07-29 10:14:19,26.80,16.25,16.90,99.90,382266,77,21148,-70
2019-07-29 10:14:54,26.90,16.75,16.90,99.90,382200,77,21062,-70
2019-07-29 10:15:28,22.90,16.05,16.90,99.90,382268,77,21039,-70
2019-07-29 10:16:02,26.52,17.73,16.90,99.90,382175,77,21637,-70
2019-07-29 10:16:37,27.58,17.62,16.80,99.90,382162,77,21127,-70
2019-07-29 10:17:10,23.25,16.67,16.90,99.90,382175,77,21188,-70
2019-07-29 10:17:45,23.87,15.90,16.90,99.90,382142,77,21144,-70
2019-07-29 10:18:19,24.40,16.70,16.90,99.90,382162,77,21096,-70
2019-07-29 10:18:54,22.42,16.65,16.90,99.90,382226,77,21033,-70
2019-07-29 10:19:28,22.37,16.93,16.90,99.90,382163,77,21133,-70
2019-07-29 10:20:03,25.25,16.50,16.90,99.90,382210,77,21070,-70
2019-07-29 10:20:39,23.95,16.62,16.90,99.90,382142,77,21104,-70
2019-07-29 10:21:14,24.47,17.02,16.90,99.90,374030,78,21076,-70
2019-07-29 10:21:48,24.80,16.37,16.90,99.90,380008,77,21123,-70
2019-07-29 10:22:22,20.23,14.98,16.90,99.90,380800,77,21197,-70
2019-07-29 10:22:56,23.10,16.40,16.90,99.90,384131,76,21537,-69
2019-07-29 10:23:31,21.30,16.25,16.90,99.90,389294,76,21072,-70
2019-07-29 10:24:05,26.42,17.35,16.90,99.90,389189,76,21233,-70
2019-07-29 10:24:39,21.37,15.88,16.90,99.90,389273,76,21230,-70
2019-07-29 10:25:13,24.47,16.20,16.90,99.90,389269,76,21119,-70
2019-07-29 10:25:46,25.45,16.87,16.80,99.90,389349,76,21235,-70
2019-07-29 10:26:20,21.52,16.27,16.90,99.90,389381,76,21663,-70
2019-07-29 10:26:55,29.37,17.05,16.80,99.90,389194,76,21076,-70
2019-07-29 10:27:28,22.95,15.95,16.80,99.90,389359,76,21201,-70
2019-07-29 10:28:02,22.13,16.80,16.90,99.90,389301,76,21170,-70
2019-07-29 10:28:36,22.77,16.37,16.90,99.90,389237,76,21556,-70
2019-07-29 10:29:09,22.05,16.25,17.00,99.90,389459,76,21044,-70
2019-07-29 10:29:44,23.18,16.48,16.90,99.90,389276,76,21690,-70
2019-07-29 10:30:18,20.65,16.15,17.00,99.90,389308,76,21123,-70
2019-07-29 10:30:54,25.60,15.98,17.00,99.90,389318,76,21498,-70
2019-07-29 10:31:29,24.45,16.17,17.00,99.90,380785,77,21107,-70
2019-07-29 10:32:03,21.57,16.40,17.00,99.90,380816,77,21134,-70
2019-07-29 10:32:36,25.88,16.82,17.00,99.90,380667,77,21194,-70
2019-07-29 10:33:10,22.82,15.83,17.10,99.90,383232,76,21538,-71
2019-07-29 10:33:44,22.48,16.17,17.10,99.90,389167,76,21185,-70
2019-07-29 10:34:18,23.45,16.15,17.10,99.90,389357,76,21490,-70
2019-07-29 10:34:51,23.22,16.62,17.20,99.90,389131,76,21185,-70
2019-07-29 10:35:25,23.52,15.95,17.20,99.90,389311,76,21098,-70
2019-07-29 10:35:59,25.55,16.62,17.20,99.90,389218,76,21056,-70
2019-07-29 10:36:33,25.30,16.93,17.10,99.90,389309,76,21060,-70
2019-07-29 10:37:08,24.50,16.67,17.20,99.90,389279,76,21127,-70
2019-07-29 10:37:41,21.10,16.77,17.20,99.90,389229,76,21064,-70
2019-07-29 10:38:16,20.75,15.63,17.20,99.90,389207,76,21138,-70
2019-07-29 10:38:51,21.15,15.85,17.20,99.90,389360,76,21083,-70
2019-07-29 10:39:24,22.98,16.05,17.20,99.90,389273,76,21103,-70
2019-07-29 10:39:58,20.05,15.98,17.20,99.90,389334,76,21138,-70
2019-07-29 10:40:33,23.95,16.07,17.20,99.90,389148,76,21501,-70
2019-07-29 10:41:08,23.38,16.67,17.20,99.90,389395,76,21052,-70
2019-07-29 10:41:42,20.23,16.20,17.20,99.90,389206,76,21169,-70
2019-07-29 10:42:17,25.10,16.37,17.30,99.90,389309,76,21118,-70
2019-07-29 10:42:51,23.95,16.50,17.30,99.90,389155,76,21154,-70
2019-07-29 10:43:25,23.40,16.32,17.30,99.90,389216,76,21060,-70
2019-07-29 10:43:59,22.22,16.35,17.30,99.90,389228,76,21076,-70
2019-07-29 10:44:33,24.87,16.93,17.30,99.90,389274,76,21024,-70
2019-07-29 10:45:07,23.27,17.05,17.40,99.90,389315,76,21205,-70
2019-07-29 10:45:41,20.17,15.40,17.40,99.90,389228,76,21502,-70
2019-07-29 10:46:15,22.25,16.12,17.40,99.90,389329,76,21111,-70
2019-07-29 10:46:49,23.95,16.30,17.40,99.90,389231,76,21504,-70
2019-07-29 10:47:23,23.50,16.35,17.40,99.90,389316,76,21139,-70
2019-07-29 10:47:57,21.52,16.57,17.50,99.90,389270,76,21142,-70
2019-07-29 10:48:31,23.32,15.60,17.50,99.90,389265,76,21517,-70
2019-07-29 10:49:05,22.50,15.90,17.50,99.90,389298,76,21099,-68
2019-07-29 10:49:38,20.92,15.25,17.50,99.90,389246,76,21064,-69
2019-07-29 10:50:12,21.23,15.15,17.50,99.90,389263,76,21549,-69
2019-07-29 10:50:49,20.45,15.10,17.50,99.90,389280,76,21174,-69
2019-07-29 10:51:24,21.10,14.95,17.60,99.90,380806,77,21115,-70
2019-07-29 10:51:59,21.30,15.55,17.60,99.90,380744,77,21119,-70
2019-07-29 10:52:33,23.00,15.63,17.70,99.90,380729,77,21201,-70
2019-07-29 10:53:06,22.73,16.85,17.70,99.90,383834,76,21122,-70
2019-07-29 10:53:40,20.60,15.28,17.70,99.90,389223,76,21118,-70
2019-07-29 10:54:15,22.77,16.37,17.70,99.90,389295,76,21146,-69
2019-07-29 10:54:49,26.25,17.30,17.70,99.90,389180,76,21497,-69
2019-07-29 10:55:24,21.62,16.35,17.70,99.90,389354,76,21048,-70
2019-07-29 10:55:58,20.88,15.90,17.70,99.90,389278,76,21106,-69
2019-07-29 10:56:32,22.02,15.70,17.70,99.90,389210,76,21087,-70
2019-07-29 10:57:27,22.05,15.45,17.80,99.90,389297,76,21198,-70
2019-07-29 10:58:01,20.08,15.25,17.70,99.90,389209,76,21541,-70
2019-07-29 10:58:35,21.50,15.88,17.70,99.90,389262,76,21559,-69
2019-07-29 10:59:08,18.60,15.55,17.60,99.90,389350,76,21216,-70
2019-07-29 10:59:42,20.57,15.23,17.60,99.90,389157,76,21123,-69
2019-07-29 11:00:19,23.18,15.80,17.70,99.90,389277,76,21080,-69
2019-07-29 11:00:57,23.50,16.17,17.60,99.90,386211,76,21054,-69
2019-07-29 11:01:30,21.33,15.68,17.60,99.90,387317,76,21003,-70
2019-07-29 11:02:04,22.67,16.02,17.60,99.90,387200,76,21586,-70
2019-07-29 11:02:38,19.12,15.18,17.70,99.90,384106,76,21116,-70
2019-07-29 11:03:13,22.10,15.80,17.70,99.90,383891,76,21193,-70
2019-07-29 11:03:46,21.07,15.70,17.70,99.90,380664,77,21579,-70
2019-07-29 11:04:20,23.00,15.55,17.70,99.90,379962,77,21513,-69
2019-07-29 11:04:54,21.68,15.95,17.70,99.90,379944,77,21127,-69
2019-07-29 11:05:27,23.38,16.25,17.70,99.90,381810,76,21049,-69
2019-07-29 11:06:02,21.17,16.00,17.70,99.90,388312,76,21123,-69
2019-07-29 11:06:36,21.17,16.27,17.70,99.90,388429,76,21099,-69
2019-07-29 11:07:10,23.25,16.27,17.70,99.90,388378,76,21076,-70
2019-07-29 11:07:44,22.07,15.75,17.70,99.90,388405,76,21166,-70
2019-07-29 11:08:18,21.73,15.75,17.70,99.90,388406,76,21534,-69
2019-07-29 11:08:52,20.92,15.88,17.70,99.90,388366,76,21608,-70
2019-07-29 11:09:26,22.95,16.05,17.70,99.90,388389,76,21785,-70
2019-07-29 11:10:00,22.98,16.48,17.70,99.90,388405,76,21072,-70
2019-07-29 11:10:34,22.32,16.12,17.70,99.90,388411,76,21603,-70
2019-07-29 11:11:07,22.65,16.50,17.80,99.90,388376,76,21092,-70
2019-07-29 11:11:41,19.95,16.07,17.80,99.90,388411,76,21162,-69
2019-07-29 11:12:15,21.15,16.10,17.80,99.90,388352,76,21576,-69
2019-07-29 11:12:49,21.30,15.15,17.90,99.90,388349,76,21108,-69
2019-07-29 11:13:23,24.43,16.30,17.90,99.90,388524,76,21205,-69
2019-07-29 11:13:56,22.30,16.97,18.00,99.90,388438,76,21123,-69
2019-07-29 11:14:30,23.45,16.50,18.00,99.90,388372,76,21148,-69
2019-07-29 11:15:07,20.95,15.78,18.10,99.90,388451,76,21155,-68
2019-07-29 11:15:40,20.92,15.68,18.10,99.90,388407,76,21057,-69
2019-07-29 11:16:14,21.15,15.63,18.20,99.90,388519,76,21065,-68
2019-07-29 11:16:48,19.02,14.98,18.20,99.90,388381,76,21560,-68
2019-07-29 11:17:22,21.02,15.25,18.30,99.90,388495,76,21178,-69
2019-07-29 11:17:56,26.23,16.45,18.30,99.90,388415,76,21053,-68
2019-07-29 11:18:30,21.97,15.83,18.40,99.90,388467,76,21076,-69
2019-07-29 11:19:04,20.95,15.55,18.40,99.90,388477,76,21166,-69
2019-07-29 11:19:39,21.27,15.83,18.40,99.90,388440,76,21131,-69
2019-07-29 11:20:17,21.25,15.50,18.30,99.90,388345,76,21534,-69
2019-07-29 11:20:55,23.38,15.75,18.20,99.90,373580,78,21089,-69
2019-07-29 11:21:29,22.00,15.78,18.20,99.90,367673,80,21041,-69
2019-07-29 11:22:03,18.82,15.05,18.20,99.90,367605,80,21174,-69
2019-07-29 11:22:37,21.55,15.30,18.30,99.90,374185,77,21140,-69
2019-07-29 11:23:11,21.10,15.88,18.20,99.90,383349,76,21065,-69
2019-07-29 11:23:45,20.97,15.40,18.20,99.90,388419,76,21128,-69
2019-07-29 11:24:19,23.90,16.48,18.20,99.90,388375,76,21028,-69
2019-07-29 11:24:53,18.52,15.60,18.00,99.90,388479,76,21671,-69
2019-07-29 11:25:27,19.07,15.55,18.10,99.90,388485,76,21072,-69
2019-07-29 11:26:02,21.10,16.30,18.10,99.90,388474,76,21580,-69
2019-07-29 11:26:35,21.85,16.15,18.10,99.90,388464,76,21231,-69
2019-07-29 11:27:10,21.68,16.45,18.10,99.90,388538,76,21170,-69
2019-07-29 11:27:43,20.85,16.02,18.20,99.90,388408,76,21123,-69
2019-07-29 11:28:17,22.37,15.32,18.20,99.90,388311,76,21194,-69
2019-07-29 11:28:52,25.00,16.82,18.20,99.90,388361,76,21150,-69
2019-07-29 11:29:25,21.70,15.98,18.30,99.90,388404,76,21068,-69
2019-07-29 11:30:54,19.65,15.18,18.30,99.90,389619,76,21537,-69
2019-07-29 11:31:28,22.50,15.68,18.40,99.90,389734,76,21074,-70
2019-07-29 11:32:02,21.25,16.62,18.40,99.90,389599,76,21550,-69
2019-07-29 11:32:36,19.17,15.72,18.30,99.90,389703,76,21018,-69
2019-07-29 11:33:10,21.42,15.98,18.40,99.90,389645,76,21116,-69
2019-07-29 11:33:44,21.50,16.77,18.40,99.90,389693,76,21057,-69
2019-07-29 11:34:19,21.65,15.20,18.40,99.90,389267,76,21118,-69
2019-07-29 11:34:53,20.30,16.52,18.50,99.90,389310,76,21134,-69
2019-07-29 11:35:27,20.15,15.90,18.50,99.90,389311,76,21592,-69
2019-07-29 11:36:01,22.13,16.12,18.50,99.90,389354,76,21068,-69
2019-07-29 11:36:35,21.37,15.88,18.50,99.90,389279,75,21130,-69
2019-07-29 11:37:10,20.77,15.43,18.50,99.90,389354,76,21109,-69
2019-07-29 11:37:44,19.30,15.83,18.50,99.90,389277,76,21134,-69
2019-07-29 11:38:18,25.52,17.10,18.40,99.90,389378,76,21041,-69
2019-07-29 11:38:52,21.70,16.42,18.40,99.90,389285,76,21095,-69
2019-07-29 11:39:26,23.18,16.50,18.40,99.90,389343,76,21151,-69
2019-07-29 11:40:00,20.17,15.32,18.40,99.90,389297,76,21024,-70
2019-07-29 11:40:35,23.32,16.67,18.40,99.90,389326,76,21569,-69
2019-07-29 11:41:09,21.55,16.52,18.40,99.90,389267,76,21021,-69
2019-07-29 11:41:43,24.32,16.65,18.40,99.90,389338,76,21056,-69
2019-07-29 11:42:17,20.85,16.48,18.30,99.90,389289,76,21064,-69
2019-07-29 11:42:52,22.90,15.65,18.30,99.90,389318,76,21064,-69
2019-07-29 11:43:26,27.35,16.15,18.40,99.90,389304,76,21094,-69
2019-07-29 11:44:00,22.98,16.27,18.50,99.90,389305,76,21486,-69
2019-07-29 11:44:34,25.37,16.73,18.40,99.90,389267,76,21102,-69
2019-07-29 11:45:08,29.12,17.25,18.40,99.90,389201,76,21099,-69
2019-07-29 11:45:42,27.80,16.27,18.40,99.90,389278,76,21116,-69
2019-07-29 11:46:16,26.73,16.93,18.50,99.90,389376,76,21145,-69
2019-07-29 11:46:50,27.48,16.30,18.50,99.90,389212,76,21174,-69
2019-07-29 11:47:24,25.45,16.37,18.60,99.90,389355,76,21434,-69
2019-07-29 11:47:58,27.75,17.17,18.60,99.90,389302,76,21185,-69
2019-07-29 11:48:32,21.55,15.38,18.70,99.90,389327,76,21102,-70
2019-07-29 11:49:06,26.33,15.68,18.70,99.90,389322,76,21181,-70
2019-07-29 11:49:40,22.52,14.98,18.80,99.90,389323,76,21506,-69
2019-07-29 11:50:15,22.87,15.80,18.90,99.90,389280,76,21111,-69
2019-07-29 11:50:49,23.35,15.53,18.90,99.90,389255,76,21064,-69
2019-07-29 11:51:23,22.67,15.58,19.10,99.90,389257,76,21088,-69
2019-07-29 11:51:56,19.50,15.90,19.10,99.90,389259,76,21104,-69
2019-07-29 11:52:31,25.82,15.48,19.20,99.90,389258,76,21161,-69
2019-07-29 11:53:05,21.60,15.98,19.30,99.90,389299,76,21123,-69
2019-07-29 11:53:38,23.10,16.25,19.20,99.90,389323,76,21100,-69
2019-07-29 11:54:12,31.25,16.67,19.10,99.90,389283,76,21163,-69
2019-07-29 11:54:46,26.30,16.32,19.00,99.90,389191,76,21617,-69
2019-07-29 11:55:21,28.20,16.82,19.00,99.90,389415,76,21021,-68
2019-07-29 11:55:55,33.00,16.25,19.10,99.90,389361,76,21068,-69
2019-07-29 11:56:29,28.50,16.00,19.10,99.90,389261,76,21627,-69
2019-07-29 11:57:02,23.22,15.28,19.10,99.90,389319,76,21166,-69
2019-07-29 11:57:36,22.30,15.83,19.20,99.90,389403,76,21052,-69
2019-07-29 11:58:11,25.77,15.60,19.20,99.90,389283,76,21526,-69
2019-07-29 11:58:46,26.23,17.07,19.30,99.90,389339,76,21094,-69
2019-07-29 11:59:21,27.05,16.20,19.20,99.90,389428,76,21122,-69
2019-07-29 11:59:55,24.02,17.15,19.30,99.90,389339,76,21107,-69
2019-07-29 12:00:32,21.52,16.87,19.20,99.90,389277,76,21099,-69
2019-07-29 12:01:07,21.25,16.00,19.20,99.90,388160,76,21103,-69
2019-07-29 12:01:42,19.20,15.95,19.10,99.90,389237,76,21193,-69
2019-07-29 12:02:16,22.70,16.25,19.20,99.90,389291,76,21033,-69
2019-07-29 12:02:51,19.05,15.60,19.20,99.90,389240,76,21470,-69
2019-07-29 12:03:25,18.32,14.80,19.30,99.90,389297,76,21068,-69
2019-07-29 12:03:59,20.80,16.17,19.40,99.90,389248,76,21053,-69
2019-07-29 12:04:33,18.35,15.05,19.50,99.90,389360,76,21110,-69
2019-07-29 12:05:08,19.67,15.20,19.60,99.90,389349,76,21052,-69
2019-07-29 12:05:42,20.00,14.83,19.70,99.90,389302,76,21068,-69
2019-07-29 12:06:16,19.10,15.03,19.80,99.90,389365,76,21507,-69
2019-07-29 12:06:50,21.15,13.85,20.00,99.90,389241,76,21072,-69
2019-07-29 12:07:24,20.77,14.45,20.10,99.90,389338,76,21040,-69
2019-07-29 12:07:58,20.12,14.47,20.30,99.90,389253,76,21064,-69
2019-07-29 12:08:33,20.80,15.20,20.50,99.90,389370,76,21151,-69
2019-07-29 12:09:28,19.15,15.58,20.50,99.90,389308,76,21045,-69
2019-07-29 12:10:02,19.57,15.65,20.50,99.90,387550,76,21135,-69
2019-07-29 12:10:36,20.45,16.40,20.60,99.90,387641,76,21166,-69
2019-07-29 12:11:10,21.82,15.58,20.40,99.90,387697,76,21048,-69
2019-07-29 12:11:44,18.30,15.63,20.40,99.90,387598,76,21021,-69
2019-07-29 12:12:18,20.80,15.20,20.50,99.90,387643,76,21092,-69
2019-07-29 12:12:52,18.95,16.23,20.60,99.90,387594,76,21049,-69
2019-07-29 12:13:26,20.32,15.25,20.70,99.90,387659,76,21053,-69
2019-07-29 12:13:59,19.42,15.90,20.70,99.90,384122,76,21510,-69
2019-07-29 12:14:34,17.15,14.63,20.80,99.90,381130,77,21068,-69
2019-07-29 12:15:08,20.70,15.28,20.90,99.90,381061,77,21080,-69
2019-07-29 12:15:42,16.42,14.10,21.00,99.90,381050,77,21272,-69
2019-07-29 12:16:16,17.73,14.55,21.10,99.90,381066,77,21224,-69
2019-07-29 12:16:51,21.42,15.80,21.20,99.90,381058,77,21069,-70
2019-07-29 12:17:25,22.82,16.87,21.30,99.90,381110,77,22236,-69
2019-07-29 12:17:59,20.72,16.95,21.10,99.90,380959,77,21108,-69
2019-07-29 12:18:33,20.68,16.62,21.00,99.90,381085,77,21058,-69
2019-07-29 12:19:07,20.85,14.80,20.90,99.90,381107,77,21609,-69
2019-07-29 12:19:41,19.87,16.00,20.80,99.90,381062,77,21053,-69
2019-07-29 12:20:14,23.27,17.80,20.90,99.90,381168,77,21069,-70
2019-07-29 12:20:48,20.27,16.17,20.80,99.90,381076,77,21068,-69
2019-07-29 12:21:22,19.07,15.75,20.80,99.90,381156,77,21561,-70
2019-07-29 12:21:56,19.05,16.10,20.70,99.90,381005,77,21179,-69
2019-07-29 12:22:31,22.42,17.00,20.70,99.90,381166,77,21130,-69
2019-07-29 12:23:05,20.27,17.17,20.80,99.90,381135,77,21597,-69
2019-07-29 12:23:39,21.95,17.37,20.80,99.90,381108,77,21131,-69
2019-07-29 12:24:13,23.27,17.55,20.80,99.90,381066,76,21076,-69
2019-07-29 12:24:48,20.00,16.67,20.70,99.90,381027,77,21096,-69
2019-07-29 12:25:22,20.97,17.25,20.70,99.90,381156,77,21069,-69
2019-07-29 12:25:56,20.97,16.07,20.70,99.90,381182,77,21126,-69
2019-07-29 12:26:30,20.23,15.85,20.70,99.90,381103,77,21028,-69
2019-07-29 12:27:03,19.77,16.15,20.70,99.90,381133,77,21165,-69
2019-07-29 12:27:37,20.08,16.82,20.80,99.90,381096,77,21549,-69
2019-07-29 12:28:12,21.40,16.10,20.80,99.90,381067,77,21123,-70
2019-07-29 12:28:45,17.75,15.38,20.70,99.90,380999,77,21021,-69
2019-07-29 12:29:19,22.70,16.17,20.70,99.90,381102,77,21545,-69
2019-07-29 12:29:53,19.42,16.25,20.80,99.90,381022,77,21458,-70
2019-07-29 12:30:30,21.02,16.23,20.80,99.90,381137,77,21081,-69
2019-07-29 12:31:04,20.82,16.42,20.80,99.90,369137,80,21143,-69
2019-07-29 12:31:38,21.07,15.93,20.80,99.90,369138,80,21520,-69
2019-07-29 12:32:12,21.60,16.60,20.90,99.90,369188,80,21220,-69
2019-07-29 12:32:47,19.77,16.27,20.90,99.90,373041,77,21171,-70
2019-07-29 12:33:21,22.52,17.00,20.90,99.90,381102,77,21107,-69
2019-07-29 12:33:55,20.77,17.40,20.90,99.90,381035,76,21072,-69
2019-07-29 12:34:29,20.43,16.02,20.90,99.90,381170,77,21627,-70
2019-07-29 12:35:04,22.85,16.87,20.90,99.90,381049,77,21045,-70
2019-07-29 12:35:37,21.70,17.48,20.90,99.90,381108,77,21045,-69
2019-07-29 12:36:12,21.15,18.00,20.90,99.90,381162,77,21064,-69
2019-07-29 12:36:46,21.35,16.42,21.00,99.90,381029,77,21170,-70
2019-07-29 12:37:19,17.00,14.85,21.00,99.90,381086,77,21154,-70
2019-07-29 12:37:53,20.75,16.12,21.00,99.90,380986,77,21384,-70
2019-07-29 12:38:28,19.30,15.78,21.00,99.90,381150,77,21057,-70
2019-07-29 12:39:02,20.20,15.53,21.00,99.90,381021,77,21084,-70
2019-07-29 12:39:36,19.00,15.45,21.00,99.90,381122,77,21134,-70
2019-07-29 12:40:10,17.70,15.15,21.10,99.90,381054,77,21126,-70
2019-07-29 12:40:45,20.10,15.20,21.10,99.90,381065,77,21482,-70
2019-07-29 12:41:20,18.17,14.87,21.20,99.90,381068,77,21851,-69
2019-07-29 12:41:54,19.30,15.60,21.20,99.90,381076,77,21177,-70
2019-07-29 12:42:27,20.40,15.25,21.20,99.90,381087,77,21186,-68
2019-07-29 12:43:02,23.02,15.85,21.20,99.90,381088,77,21549,-69
2019-07-29 12:43:36,20.17,15.80,21.20,99.90,381034,77,21104,-68
2019-07-29 12:44:10,21.27,16.42,21.20,99.90,381036,76,21212,-69
2019-07-29 12:44:45,17.25,14.43,21.20,99.90,381070,77,21088,-69
2019-07-29 12:45:21,19.00,16.00,21.20,99.90,381104,77,21580,-69
2019-07-29 12:45:55,18.87,15.70,21.30,99.90,381088,77,21135,-69
2019-07-29 12:46:29,19.92,16.00,21.20,99.90,381183,77,21533,-69
2019-07-29 12:47:04,19.73,15.63,21.10,99.90,381050,77,21470,-69
2019-07-29 12:47:38,19.02,15.25,21.00,99.90,381133,77,21052,-69
2019-07-29 12:48:12,17.40,14.28,21.00,99.90,380977,77,21592,-69
2019-07-29 12:48:46,18.32,15.15,21.10,99.90,381064,77,21135,-69
2019-07-29 12:49:20,19.23,15.65,21.20,99.90,381207,77,21415,-69
2019-07-29 12:49:55,18.77,15.10,21.20,99.90,381065,77,22271,-69
2019-07-29 12:50:29,18.52,13.75,21.20,99.90,381100,77,21127,-69
2019-07-29 12:51:03,18.95,13.83,21.30,99.90,381161,77,21080,-69
2019-07-29 12:51:43,20.85,14.63,21.40,99.90,380992,77,21514,-69
2019-07-29 12:52:17,20.88,14.90,21.40,99.90,375472,78,21036,-69
2019-07-29 12:52:50,18.12,15.95,21.10,99.90,375258,78,21170,-69
2019-07-29 12:53:25,17.75,14.58,21.10,99.90,375347,78,21106,-69
2019-07-29 12:53:59,20.15,15.38,21.00,99.90,377227,77,22227,-69
2019-07-29 12:54:33,19.23,15.65,20.90,99.90,381101,77,21146,-69
2019-07-29 12:55:08,17.27,14.98,20.80,99.90,381046,77,21194,-69
2019-07-29 12:55:42,20.62,16.35,20.90,99.90,381131,77,21061,-70
2019-07-29 12:56:15,19.23,15.40,20.80,99.90,381151,77,21057,-70
2019-07-29 12:56:49,18.62,14.43,20.90,99.90,381100,77,21184,-70
2019-07-29 12:57:23,17.90,15.38,20.90,99.90,381190,77,21545,-70
2019-07-29 12:57:57,18.48,14.73,21.00,99.90,381115,77,21088,-70
2019-07-29 12:58:31,17.02,14.33,21.00,99.90,381082,77,21584,-69
2019-07-29 12:59:05,18.77,14.98,21.00,99.90,381130,77,21178,-70
2019-07-29 12:59:38,17.10,14.20,21.10,99.90,381182,77,21049,-70
2019-07-29 13:00:13,19.70,15.43,21.10,99.90,381036,77,21166,-69
2019-07-29 13:00:50,22.02,15.95,21.20,99.90,381144,77,21061,-70
2019-07-29 13:01:23,19.62,15.13,21.00,99.90,375375,78,21153,-70
2019-07-29 13:01:57,17.65,14.53,21.10,99.90,375239,78,21634,-70
2019-07-29 13:02:31,21.73,15.75,21.20,99.90,375232,78,21239,-69
2019-07-29 13:03:05,18.85,15.93,21.20,99.90,376928,77,21199,-69
2019-07-29 13:03:39,21.30,15.93,21.20,99.90,381048,77,21201,-70
2019-07-29 13:04:13,19.77,15.05,21.20,99.90,381105,76,21233,-70
2019-07-29 13:04:47,19.32,16.37,21.10,99.90,381029,77,21147,-70
2019-07-29 13:05:21,20.72,16.00,21.10,99.90,381143,77,21139,-70
2019-07-29 13:05:56,19.62,15.53,21.10,99.90,381137,77,21107,-70
2019-07-29 13:06:30,23.90,16.32,21.10,99.90,381115,77,21096,-70
2019-07-29 13:07:05,20.85,15.93,21.00,99.90,381074,77,21521,-70
2019-07-29 13:07:40,20.20,16.62,21.00,99.90,381068,77,21060,-70
2019-07-29 13:08:15,20.62,16.75,20.90,99.90,381100,77,21052,-70
2019-07-29 13:08:51,20.30,16.00,21.00,99.90,381047,77,21651,-70
2019-07-29 13:09:26,19.95,16.35,20.90,99.90,381057,77,21115,-70
2019-07-29 13:09:59,19.27,15.30,20.80,99.90,381105,77,21040,-70
2019-07-29 13:10:36,18.67,15.48,20.90,99.90,381111,77,21062,-69
2019-07-29 13:11:11,18.30,16.12,20.90,99.90,381178,77,21139,-70
2019-07-29 13:11:46,19.80,15.95,20.80,99.90,381122,77,21072,-70
2019-07-29 13:12:20,20.60,16.02,20.80,99.90,379281,77,21139,-70
2019-07-29 13:12:55,20.85,16.00,20.70,99.90,377721,78,21057,-70
2019-07-29 13:13:28,21.55,16.10,20.60,99.90,377825,78,21143,-70
2019-07-29 13:14:03,20.57,16.12,20.70,99.90,377621,77,21112,-70
2019-07-29 13:14:37,19.73,14.70,20.60,99.90,377790,78,21065,-69
2019-07-29 13:15:11,17.27,15.23,20.60,99.90,377812,78,21030,-70
2019-07-29 13:15:45,21.50,15.72,20.70,99.90,377723,78,21538,-70
2019-07-29 13:16:20,19.00,14.65,20.60,99.90,377806,78,21125,-69
2019-07-29 13:16:54,16.97,14.75,20.60,99.90,377558,78,21115,-69
2019-07-29 13:17:28,17.92,14.05,20.70,99.90,377702,78,21562,-70
2019-07-29 13:18:02,18.35,14.78,20.80,99.90,377599,78,21057,-70
2019-07-29 13:18:38,21.10,15.05,20.70,99.90,377725,78,21113,-70
2019-07-29 13:19:12,16.67,14.58,20.60,99.90,372389,79,21693,-70
2019-07-29 13:19:46,17.42,14.87,20.60,99.90,372536,79,21161,-70
2019-07-29 13:20:20,17.62,14.73,20.50,99.90,372408,79,21082,-69
2019-07-29 13:20:55,20.10,15.43,20.60,99.90,374226,78,21059,-70
2019-07-29 13:21:29,19.87,16.35,20.60,99.90,377665,78,21061,-69
2019-07-29 13:22:03,19.70,16.35,20.60,99.90,377669,78,21065,-69
2019-07-29 13:22:37,23.20,15.80,20.50,99.90,377670,78,21589,-69
2019-07-29 13:23:11,20.97,16.05,20.40,99.90,372251,79,21489,-69
2019-07-29 13:23:44,18.67,16.20,20.50,99.90,372338,78,21580,-69
2019-07-29 13:24:19,22.22,15.93,20.50,99.90,372490,79,21595,-69
2019-07-29 13:24:53,19.27,15.23,20.50,99.90,373519,78,21161,-70
2019-07-29 13:25:26,22.93,15.78,20.50,99.90,377718,78,21093,-69
2019-07-29 13:26:01,18.02,15.13,20.50,99.90,377645,78,21129,-69
2019-07-29 13:26:35,20.15,15.95,20.40,99.90,377683,78,21227,-69
2019-07-29 13:27:09,19.48,16.00,20.40,99.90,377666,78,21176,-69
2019-07-29 13:27:44,21.57,16.75,20.50,99.90,377643,78,21598,-69
2019-07-29 13:28:18,19.77,15.40,20.50,99.90,377669,78,21113,-70
2019-07-29 13:28:51,18.77,14.13,20.60,99.90,377629,78,21108,-70
2019-07-29 13:29:25,17.85,15.00,20.70,99.90,377704,78,21139,-70
2019-07-29 13:29:59,19.32,15.35,20.80,99.90,377666,78,21140,-69
2019-07-29 13:30:36,21.33,15.65,20.80,99.90,377730,78,21105,-69
2019-07-29 13:31:11,15.98,14.18,20.80,99.90,366421,80,21074,-69
2019-07-29 13:31:45,18.75,14.58,20.80,99.90,365942,80,21265,-69
2019-07-29 13:32:18,20.32,14.75,20.80,99.90,366220,80,21165,-68
2019-07-29 13:32:53,17.17,14.03,20.90,99.90,370242,78,21764,-69
2019-07-29 13:33:28,18.98,14.35,21.00,99.90,377730,78,21089,-69
2019-07-29 13:34:02,20.00,15.10,21.10,99.90,377630,77,21202,-71
2019-07-29 13:34:37,20.65,15.08,21.10,99.90,377666,78,21667,-70
2019-07-29 13:35:11,17.10,14.95,21.10,99.90,377718,78,21061,-69
2019-07-29 13:35:44,21.02,14.98,21.10,99.90,377627,78,21148,-69
2019-07-29 13:36:19,24.40,18.57,21.10,99.90,377670,78,21081,-68
2019-07-29 13:36:53,18.60,14.70,21.20,99.90,377577,78,21233,-69
2019-07-29 13:37:27,17.07,13.98,21.20,99.90,377711,78,21656,-69
2019-07-29 13:38:01,16.80,14.43,21.30,99.90,377634,78,21183,-69
2019-07-29 13:38:35,19.98,15.50,21.40,99.90,377686,78,21160,-69
2019-07-29 13:39:10,18.27,15.35,21.30,99.90,377604,78,21128,-68
2019-07-29 13:39:45,20.10,15.68,21.40,99.90,377623,78,21081,-70
2019-07-29 13:40:19,17.92,14.75,21.20,99.90,377663,78,21029,-70
2019-07-29 13:40:53,19.30,16.15,21.30,99.90,377661,78,21065,-70
2019-07-29 13:41:27,17.90,15.70,21.30,99.90,377593,78,21448,-70
2019-07-29 13:42:01,20.02,15.18,21.20,99.90,377690,78,21108,-69
2019-07-29 13:42:35,19.67,15.23,21.30,99.90,377613,78,21120,-70
2019-07-29 13:43:10,19.92,15.95,21.30,99.90,377726,78,21623,-69
2019-07-29 13:43:45,20.77,15.98,21.20,99.90,377610,78,21182,-69
2019-07-29 13:44:19,16.35,14.33,21.10,99.90,377758,78,21112,-69
2019-07-29 13:44:53,17.15,15.03,21.20,99.90,377607,78,21542,-69
2019-07-29 13:45:27,18.27,15.10,21.30,99.90,377894,78,21033,-69
2019-07-29 13:46:01,19.90,15.48,21.40,99.90,377615,78,21073,-68
2019-07-29 13:46:35,20.72,16.00,21.40,99.90,377716,78,21570,-69
2019-07-29 13:47:10,20.57,14.73,21.40,99.90,377630,78,21197,-69
2019-07-29 13:47:43,21.52,14.78,21.50,99.90,377664,78,21077,-69
2019-07-29 13:48:19,16.00,13.48,21.50,99.90,377683,78,21499,-69
2019-07-29 13:48:53,16.65,13.68,21.60,99.90,377651,78,21523,-69
2019-07-29 13:49:26,16.45,14.43,21.60,99.90,377702,78,21120,-68
2019-07-29 13:50:01,18.62,14.87,21.60,99.90,377631,78,21527,-68
2019-07-29 13:50:35,19.37,14.98,21.50,99.90,377631,78,21069,-69
2019-07-29 13:51:09,17.17,15.05,21.30,99.90,377742,78,21503,-69
2019-07-29 13:51:45,17.40,14.93,21.20,99.90,377625,78,21053,-69
2019-07-29 13:52:19,17.62,15.48,21.20,99.90,377712,78,21112,-69
2019-07-29 13:52:53,20.90,15.50,21.10,99.90,377624,78,21124,-68
2019-07-29 13:53:27,18.92,15.40,21.10,99.90,377675,78,21613,-68
2019-07-29 13:54:02,19.87,15.58,21.00,99.90,372123,78,21050,-69
2019-07-29 13:54:36,17.70,14.93,20.90,99.90,372215,79,21062,-71
2019-07-29 13:55:11,17.87,14.73,20.90,99.90,372492,79,21125,-69
2019-07-29 13:55:45,18.85,15.15,21.00,99.90,374229,78,21160,-69
2019-07-29 13:56:19,17.85,15.18,21.00,99.90,377729,78,21045,-69
2019-07-29 13:56:53,16.42,14.47,20.90,99.90,377613,78,21542,-69
2019-07-29 13:57:28,18.15,15.00,21.00,99.90,377755,78,21069,-68
2019-07-29 13:58:03,17.65,15.00,20.90,99.90,377631,78,21057,-69
2019-07-29 13:58:38,16.37,14.58,20.80,99.90,377725,78,21069,-69
2019-07-29 13:59:12,18.20,14.90,20.90,99.90,377728,78,21120,-68
2019-07-29 13:59:46,20.70,15.10,20.90,99.90,377665,78,21577,-68
2019-07-29 14:00:23,21.12,15.80,20.90,99.90,377707,78,21631,-68
2019-07-29 14:00:59,18.55,15.30,20.80,99.90,366505,80,21252,-69
2019-07-29 14:01:33,19.48,15.48,20.80,99.90,366472,80,21058,-69
2019-07-29 14:02:09,19.48,16.57,20.90,99.90,366375,80,21169,-68
2019-07-29 14:02:43,21.82,17.12,20.90,99.90,371685,78,21145,-69
2019-07-29 14:03:16,21.75,15.38,20.90,99.90,377743,78,21131,-69
2019-07-29 14:03:50,19.90,15.90,20.90,99.90,377651,77,21475,-68
2019-07-29 14:04:24,19.30,15.15,20.90,99.90,377693,78,21133,-68
2019-07-29 14:04:58,19.17,15.05,21.00,99.90,377657,78,21206,-68
2019-07-29 14:05:33,21.95,15.88,21.00,99.90,377735,78,21604,-69
2019-07-29 14:06:07,16.93,14.58,21.00,99.90,377697,78,21124,-68
2019-07-29 14:06:41,22.40,16.42,21.00,99.90,372349,79,21207,-68
2019-07-29 14:07:16,20.62,16.95,21.00,99.90,372436,79,21082,-68
2019-07-29 14:07:50,18.32,15.85,20.90,99.90,372475,79,21216,-68
2019-07-29 14:08:23,21.45,16.52,20.90,99.90,373702,78,21067,-68
2019-07-29 14:08:57,24.43,17.17,21.00,99.90,377615,78,21029,-68
2019-07-29 14:09:32,19.20,16.17,21.00,99.90,377771,78,21041,-68
2019-07-29 14:10:07,19.52,15.45,21.10,99.90,377701,78,21045,-69
2019-07-29 14:10:42,20.60,16.82,21.10,99.90,377641,78,21531,-68
2019-07-29 14:11:18,20.48,16.37,21.10,99.90,377776,78,21452,-68
2019-07-29 14:11:52,18.60,15.45,21.20,99.90,377481,78,21131,-69
2019-07-29 14:12:27,21.75,17.32,21.20,99.90,377773,78,21541,-68
2019-07-29 14:13:02,21.68,16.97,21.20,99.90,372383,79,21152,-69
2019-07-29 14:13:36,19.23,16.48,21.30,99.90,372442,79,21067,-69
2019-07-29 14:14:11,19.73,16.42,21.30,99.90,372374,78,21627,-68
2019-07-29 14:14:45,18.42,16.17,21.40,99.90,375272,78,21084,-68
2019-07-29 14:15:19,19.02,16.23,21.40,99.90,379513,78,21096,-69
2019-07-29 14:15:53,22.62,17.42,21.50,99.90,379514,78,21538,-69
2019-07-29 14:16:27,20.12,16.37,21.50,99.90,379524,78,21065,-69
2019-07-29 14:17:00,17.65,15.48,21.50,99.90,379511,78,21166,-68
2019-07-29 14:17:35,20.65,17.37,21.50,99.90,379542,78,21620,-69
2019-07-29 14:18:10,21.33,16.27,21.50,99.90,380665,77,21178,-68
2019-07-29 14:18:44,21.27,15.70,21.50,99.90,380498,77,21060,-69
2019-07-29 14:19:18,19.57,15.85,21.60,99.90,380716,77,21580,-68
2019-07-29 14:19:53,20.00,15.88,21.60,99.90,380178,77,21061,-69
2019-07-29 14:20:27,20.45,17.10,21.60,99.90,379635,77,21135,-68
2019-07-29 14:21:01,21.05,17.23,21.50,99.90,379458,78,21056,-69
2019-07-29 14:21:35,20.77,17.10,21.40,99.90,379546,78,21058,-69
2019-07-29 14:22:09,19.30,16.07,21.40,99.90,379483,78,21064,-69
2019-07-29 14:22:45,18.23,15.65,21.40,99.90,379596,78,21619,-69
2019-07-29 14:23:19,20.08,16.40,21.50,99.90,374069,79,21228,-68
2019-07-29 14:23:53,24.92,16.75,21.40,99.90,374220,77,21155,-68
2019-07-29 14:24:28,21.77,16.45,21.30,99.90,374301,79,21151,-68
2019-07-29 14:25:02,17.07,14.18,21.30,99.90,375674,78,21171,-69
2019-07-29 14:25:37,18.67,15.13,21.30,99.90,379491,78,21146,-68
2019-07-29 14:26:12,17.52,13.90,21.30,99.90,379369,78,21116,-68
2019-07-29 14:26:46,21.68,15.88,21.40,99.90,379478,78,21553,-69
2019-07-29 14:27:21,19.65,15.83,21.50,99.90,379576,78,21037,-68
2019-07-29 14:27:55,19.42,16.35,21.30,99.90,379437,77,22219,-69
2019-07-29 14:28:30,19.10,15.80,21.20,99.90,379603,78,21043,-70
2019-07-29 14:29:04,20.95,17.17,21.20,99.90,379502,78,21111,-68
2019-07-29 14:29:38,19.62,15.30,21.10,99.90,379560,78,21514,-69
2019-07-29 14:30:12,20.35,16.20,21.10,99.90,379560,78,21127,-69
2019-07-29 14:30:49,21.57,16.48,21.00,99.90,379516,78,21127,-69
2019-07-29 14:31:23,21.05,16.60,21.00,99.90,374445,79,21466,-69
2019-07-29 14:31:57,18.90,15.40,20.90,99.90,374286,79,21140,-69
2019-07-29 14:32:31,19.45,15.25,21.00,99.90,374371,79,21198,-70
2019-07-29 14:33:06,18.37,14.73,21.00,99.90,376128,78,21131,-69
2019-07-29 14:33:42,17.00,14.68,21.00,99.90,379548,77,21119,-70
2019-07-29 14:34:15,18.95,15.70,21.10,99.90,379596,78,21068,-69
2019-07-29 14:34:49,21.25,15.60,21.00,99.90,379542,78,21061,-68
2019-07-29 14:35:24,21.90,16.73,20.90,99.90,379634,78,21085,-69
2019-07-29 14:35:58,19.75,15.98,20.90,99.90,379536,78,21526,-70
2019-07-29 14:36:33,20.65,16.45,21.00,99.90,379663,77,21091,-72
2019-07-29 14:37:07,20.27,16.32,21.00,99.90,379559,78,21131,-69
2019-07-29 14:37:41,17.55,15.25,21.00,99.90,379554,78,21029,-69
2019-07-29 14:38:17,20.82,15.08,21.10,99.90,379588,77,21065,-70
2019-07-29 14:38:52,16.40,13.68,21.10,99.90,379483,78,21032,-69
2019-07-29 14:39:27,16.93,14.33,21.20,99.90,379616,78,21056,-69
2019-07-29 14:40:01,19.45,14.90,21.30,99.90,379555,77,21101,-69
2019-07-29 14:40:39,16.65,14.85,21.30,99.90,379549,77,21057,-69
2019-07-29 14:41:13,20.75,14.63,21.30,99.90,374374,79,21096,-69
2019-07-29 14:41:48,19.25,14.73,21.20,99.90,374279,79,21068,-70
2019-07-29 14:42:22,18.98,14.87,21.20,99.90,374317,79,21052,-70
2019-07-29 14:42:56,19.55,14.78,21.20,99.90,375808,78,21445,-70
2019-07-29 14:43:31,20.97,14.65,21.20,99.90,379623,78,21120,-70
2019-07-29 14:44:05,16.85,13.72,21.20,99.90,379481,76,21265,-69
2019-07-29 14:44:39,17.67,13.98,21.10,99.90,379518,78,21054,-69
2019-07-29 14:45:14,19.05,14.03,21.00,99.90,379420,78,21140,-70
2019-07-29 14:46:08,15.85,13.18,21.00,99.90,379510,78,21100,-69
2019-07-29 14:46:42,17.15,13.58,21.10,99.90,379708,78,21205,-69
2019-07-29 14:47:16,19.77,15.65,21.10,99.90,379864,77,21536,-70
2019-07-29 14:47:50,18.65,14.85,21.00,99.90,379707,78,21056,-69
2019-07-29 14:48:23,16.93,14.25,21.00,99.90,379905,78,21083,-69
2019-07-29 14:48:57,20.30,13.93,21.10,99.90,379697,78,21542,-69
2019-07-29 14:49:32,19.32,14.58,21.20,99.90,379920,77,21588,-69
2019-07-29 14:50:06,17.07,14.03,21.30,99.90,379752,78,21398,-69
2019-07-29 14:50:40,18.20,13.93,21.40,99.90,379877,78,21033,-69
2019-07-29 14:51:14,16.67,13.55,21.30,99.90,379763,78,21130,-69
2019-07-29 14:51:48,20.08,14.18,21.40,99.90,379847,78,21069,-69
2019-07-29 14:52:23,16.25,14.50,21.50,99.90,379885,77,21615,-69
2019-07-29 14:52:57,18.05,14.40,21.50,99.90,379692,78,21170,-69
2019-07-29 14:53:32,19.42,14.28,21.50,99.90,379858,78,21064,-69
2019-07-29 14:54:06,19.30,14.15,21.50,99.90,380876,76,21131,-69
2019-07-29 14:54:41,15.85,12.63,21.60,99.90,381403,77,21056,-70
2019-07-29 14:55:15,15.90,13.13,21.70,99.90,381355,77,22319,-69
2019-07-29 14:55:50,18.48,13.32,21.80,99.90,381329,77,21605,-70
2019-07-29 14:56:24,16.93,13.68,21.90,99.90,381372,77,21757,-69
2019-07-29 14:56:57,17.02,13.88,21.90,99.90,381322,77,21467,-70
2019-07-29 14:57:32,16.30,13.78,21.80,99.90,381371,77,21143,-69
2019-07-29 14:58:06,18.17,14.23,21.80,99.90,381362,77,21111,-69
2019-07-29 14:58:40,16.50,13.70,21.70,99.90,381301,77,21213,-69
2019-07-29 14:59:15,15.48,12.78,21.80,99.90,381344,77,21041,-69
2019-07-29 14:59:49,18.90,14.13,21.90,99.90,381260,77,21151,-69
2019-07-29 15:00:26,19.15,13.38,21.90,99.90,381424,77,21068,-70
2019-07-29 15:01:01,16.37,13.25,21.90,99.90,373111,79,21218,-69
2019-07-29 15:01:36,16.95,13.43,21.90,99.90,373247,79,21201,-69
2019-07-29 15:02:10,15.50,12.40,21.90,99.90,373046,79,21123,-70
2019-07-29 15:02:45,15.55,12.68,22.10,99.90,373765,77,21703,-70
2019-07-29 15:03:20,17.32,13.58,22.20,99.90,381334,77,21049,-69
2019-07-29 15:03:55,15.83,12.58,22.40,99.90,381309,76,21141,-69
2019-07-29 15:04:29,15.88,13.43,22.40,99.90,381360,77,21106,-69
2019-07-29 15:05:05,16.80,13.43,22.50,99.90,381356,77,21057,-69
2019-07-29 15:05:39,16.45,13.65,22.60,99.90,381371,77,21100,-69
2019-07-29 15:06:17,17.67,13.55,22.50,99.90,381307,77,21600,-70
2019-07-29 15:06:52,17.20,13.80,22.50,99.90,373007,77,21198,-70
2019-07-29 15:07:26,18.27,13.58,22.60,99.90,373210,79,21061,-69
2019-07-29 15:08:01,18.17,13.60,22.80,99.90,373172,79,21140,-70
2019-07-29 15:08:36,16.70,13.80,22.90,99.90,375301,77,21097,-70
2019-07-29 15:09:10,17.05,13.80,22.90,99.90,381305,77,21581,-67
2019-07-29 15:09:45,17.77,13.30,22.90,99.90,381428,77,21564,-68
2019-07-29 15:10:19,18.48,13.65,23.00,99.90,381362,77,21056,-68
2019-07-29 15:10:55,17.55,13.25,23.00,99.90,373184,79,21060,-68
2019-07-29 15:11:30,19.87,12.58,23.10,99.90,373157,79,21189,-69
2019-07-29 15:12:06,20.72,13.08,23.10,99.90,373172,79,21115,-69
2019-07-29 15:12:40,16.62,12.82,23.10,99.90,376338,77,21727,-68
2019-07-29 15:13:15,17.42,14.18,23.10,99.90,381332,77,21556,-69
2019-07-29 15:13:50,15.63,13.00,23.00,99.90,381369,76,21186,-68
2019-07-29 15:14:26,15.32,12.00,23.00,99.90,381323,77,21053,-68
2019-07-29 15:15:00,15.65,13.13,23.10,99.90,381407,77,21053,-70
2019-07-29 15:15:34,16.35,13.95,23.10,99.90,381436,77,21057,-70
2019-07-29 15:16:08,17.50,13.48,23.10,99.90,381348,77,21550,-69
2019-07-29 15:16:42,18.00,13.93,23.10,99.90,381374,77,21107,-70
2019-07-29 15:17:17,17.02,12.93,23.20,99.90,381375,77,21115,-69
2019-07-29 15:17:50,17.57,14.75,23.10,99.90,381394,77,21130,-69
2019-07-29 15:18:25,19.12,14.60,22.90,99.90,381318,77,21108,-69
2019-07-29 15:19:00,19.27,14.53,22.70,99.90,381317,77,21040,-69
2019-07-29 15:19:34,17.67,14.85,22.60,99.90,381399,77,21068,-69
2019-07-29 15:20:08,17.57,14.23,22.50,99.90,381388,77,21130,-69
2019-07-29 15:20:42,17.95,14.47,22.40,99.90,381415,77,21033,-69
2019-07-29 15:21:16,18.15,13.68,22.40,99.90,381298,77,21618,-69
2019-07-29 15:21:49,19.10,15.23,22.30,99.90,381347,77,21088,-69
2019-07-29 15:22:23,19.00,15.40,22.20,99.90,381341,77,21053,-69
2019-07-29 15:22:56,17.57,14.40,22.10,99.90,381318,77,21065,-70
2019-07-29 15:23:31,17.60,14.83,22.00,99.90,381204,77,21092,-69
2019-07-29 15:24:05,20.08,14.47,22.00,99.90,381273,76,21147,-69
2019-07-29 15:24:39,18.82,15.03,22.00,99.90,381390,77,21049,-70
2019-07-29 15:25:32,19.98,15.10,22.10,99.90,381351,77,21131,-69
2019-07-29 15:26:06,19.30,15.32,22.00,99.90,366572,80,21132,-70
2019-07-29 15:26:42,17.77,15.45,22.00,99.90,366631,80,21101,-69
2019-07-29 15:27:16,18.12,14.63,21.90,99.90,366384,80,21066,-69
2019-07-29 15:27:50,19.60,15.18,21.90,99.90,366512,80,21484,-69
2019-07-29 15:28:23,18.77,15.05,21.90,99.90,366479,80,21189,-69
2019-07-29 15:28:57,19.07,15.10,21.80,99.90,366363,80,21121,-69
2019-07-29 15:29:31,18.25,14.85,21.90,99.90,366455,80,21113,-69
2019-07-29 15:30:06,21.70,15.88,21.80,99.90,366471,80,21089,-69
2019-07-29 15:30:43,19.57,15.55,21.90,99.90,366451,80,21105,-69
2019-07-29 15:31:17,19.50,15.20,21.90,99.90,359893,82,21210,-69
2019-07-29 15:31:50,20.00,14.55,21.90,99.90,360515,82,21092,-69
2019-07-29 15:32:24,21.07,15.30,21.90,99.90,360540,82,21495,-69
2019-07-29 15:32:58,17.95,14.60,22.00,99.90,361920,80,21214,-69
2019-07-29 15:33:32,17.37,14.35,22.00,99.90,366492,80,21022,-69
2019-07-29 15:34:06,17.40,14.55,22.00,99.90,366132,80,21231,-69
2019-07-29 15:34:40,19.05,14.40,21.90,99.90,366211,80,21553,-69
2019-07-29 15:35:13,18.92,14.50,21.90,99.90,366054,80,21443,-69
2019-07-29 15:35:47,18.23,15.23,21.90,99.90,366190,80,21065,-70
2019-07-29 15:36:20,19.27,15.32,21.80,99.90,366049,80,21100,-70
2019-07-29 15:36:54,19.02,15.38,21.80,99.90,366198,80,21049,-70
2019-07-29 15:37:28,19.02,14.75,21.70,99.90,366097,80,21210,-69
2019-07-29 15:38:01,19.87,15.32,21.70,99.90,366141,80,21570,-70
2019-07-29 15:38:35,20.60,15.70,21.70,99.90,366120,80,21125,-70
2019-07-29 15:39:09,19.67,15.43,21.70,99.90,366133,80,21061,-70
2019-07-29 15:39:43,19.07,15.32,21.80,99.90,366167,80,21592,-70
2019-07-29 15:40:18,20.43,15.25,21.80,99.90,366161,80,21080,-70
2019-07-29 15:40:52,17.40,14.87,21.90,99.90,360189,82,21656,-70
2019-07-29 15:41:25,19.50,15.43,21.90,99.90,360353,82,21127,-70
2019-07-29 15:41:59,20.43,16.37,21.90,99.90,360294,82,21057,-69
2019-07-29 15:43:08,19.98,15.00,21.80,99.90,364550,80,21081,-70
2019-07-29 15:43:41,18.57,15.20,21.80,99.90,366263,80,21066,-70
2019-07-29 15:44:15,19.82,14.78,21.80,99.90,366086,80,21195,-69
2019-07-29 15:44:49,20.62,15.28,21.80,99.90,366273,80,21159,-69
2019-07-29 15:45:23,18.57,15.18,21.70,99.90,366213,80,21081,-70
2019-07-29 15:45:57,19.90,15.72,21.70,99.90,366087,80,21164,-69
2019-07-29 15:46:31,19.35,14.75,21.60,99.90,366185,80,21077,-70
2019-07-29 15:47:04,18.95,13.40,21.70,99.90,366117,80,21053,-70
2019-07-29 15:47:38,19.07,14.25,21.70,99.90,366193,80,21144,-70
2019-07-29 15:48:12,22.05,15.78,21.80,99.90,366069,80,21100,-70
2019-07-29 15:48:45,19.65,15.23,21.80,99.90,366202,80,21207,-70
2019-07-29 15:49:19,21.93,16.55,21.80,99.90,366074,80,21128,-70
2019-07-29 15:49:53,20.48,15.95,21.80,99.90,366119,80,21578,-70
2019-07-29 15:50:28,19.75,15.93,21.80,99.90,366053,80,21132,-70
2019-07-29 15:51:02,19.77,15.48,21.80,99.90,365090,80,21172,-70
2019-07-29 15:51:36,19.90,14.98,21.80,99.90,366197,80,21080,-69
2019-07-29 15:52:09,18.05,15.13,21.90,99.90,366104,80,21065,-70
2019-07-29 15:52:43,21.05,16.67,22.00,99.90,366259,80,21135,-70
2019-07-29 15:53:16,19.55,14.80,22.00,99.90,366149,80,21526,-69
2019-07-29 15:53:50,18.23,14.70,22.00,99.90,366158,80,21511,-70
2019-07-29 15:54:24,19.27,14.83,22.00,99.90,366182,80,21577,-69
2019-07-29 15:54:58,18.95,14.73,22.00,99.90,366184,80,21151,-70
2019-07-29 15:55:32,18.60,14.20,22.00,99.90,366125,80,21140,-70
2019-07-29 15:56:06,16.30,12.50,22.10,99.90,366180,80,21077,-70
2019-07-29 15:56:40,17.05,13.90,22.20,99.90,366217,80,21151,-70
2019-07-29 15:57:13,19.87,13.68,22.30,99.90,366039,80,21155,-70
2019-07-29 15:57:47,16.35,13.13,22.40,99.90,366196,80,21578,-70
2019-07-29 15:58:20,16.40,12.60,22.40,99.90,366130,80,21147,-70
2019-07-29 15:58:54,16.97,13.65,22.60,99.90,366181,80,21527,-70
2019-07-29 15:59:27,17.98,13.00,22.60,99.90,366080,80,21542,-69
2019-07-29 16:00:01,16.80,13.40,22.60,99.90,366202,80,21127,-69
2019-07-29 16:00:38,17.27,13.03,22.60,99.90,366097,80,21172,-70
2019-07-29 16:01:12,16.93,13.40,22.80,99.90,359111,82,21178,-70
2019-07-29 16:01:46,17.90,13.10,22.80,99.90,360198,82,21155,-69
2019-07-29 16:02:19,16.52,13.00,22.70,99.90,360203,82,21172,-70
2019-07-29 16:02:53,17.02,13.88,22.50,99.90,362142,80,21057,-70
2019-07-29 16:03:27,15.60,12.93,22.50,99.90,366201,80,21574,-71
2019-07-29 16:04:01,16.97,13.05,22.60,99.90,366029,80,21149,-70
2019-07-29 16:04:34,15.38,12.33,22.60,99.90,366176,80,21053,-69
2019-07-29 16:05:09,17.48,13.03,22.60,99.90,366114,80,21069,-68
2019-07-29 16:05:42,15.15,13.08,22.60,99.90,366233,80,21127,-68
2019-07-29 16:06:17,17.87,13.10,22.60,99.90,366047,80,21113,-68
2019-07-29 16:06:51,17.45,14.00,22.60,99.90,366219,80,21582,-68
2019-07-29 16:07:25,16.80,13.58,22.60,99.90,366103,80,21045,-68
2019-07-29 16:07:59,17.62,14.23,22.60,99.90,366098,80,21605,-69
2019-07-29 16:08:34,20.37,14.83,22.60,99.90,366089,80,21135,-68
2019-07-29 16:09:10,19.32,14.18,22.50,99.90,366187,80,21656,-68
2019-07-29 16:09:44,20.50,14.80,22.40,99.90,360318,81,21089,-70
2019-07-29 16:10:18,20.20,14.63,22.30,99.90,360227,82,21644,-70
2019-07-29 16:10:51,19.52,15.50,22.30,99.90,360089,82,21246,-70
2019-07-29 16:11:25,20.05,15.53,22.20,99.90,362240,80,21566,-69
2019-07-29 16:11:59,17.62,14.60,22.20,99.90,366226,80,21053,-68
2019-07-29 16:12:32,18.10,14.55,22.20,99.90,366104,80,21574,-68
2019-07-29 16:13:06,18.85,14.75,22.20,99.90,366193,80,21140,-68
2019-07-29 16:13:40,18.07,14.38,22.10,99.90,366262,80,21081,-69
2019-07-29 16:14:13,17.77,14.63,22.10,99.90,366058,80,21174,-68
2019-07-29 16:14:47,17.75,14.00,22.00,99.90,366292,80,21546,-68
2019-07-29 16:15:21,17.98,13.68,22.10,99.90,366173,80,21093,-68
2019-07-29 16:15:54,20.27,14.58,22.10,99.90,366167,80,21073,-68
2019-07-29 16:16:28,17.90,14.63,22.10,99.90,366159,80,22038,-68
2019-07-29 16:17:03,18.23,14.45,22.10,99.90,366129,80,21045,-68
2019-07-29 16:17:36,17.10,14.28,22.10,99.90,366135,80,21190,-68
2019-07-29 16:18:10,18.60,13.90,22.10,99.90,366164,80,21053,-68
2019-07-29 16:18:44,17.00,14.03,22.10,99.90,366094,80,21156,-68
2019-07-29 16:19:18,18.75,15.05,22.10,99.90,366118,80,21116,-68
2019-07-29 16:19:52,18.70,14.10,22.10,99.90,366164,80,21610,-68
2019-07-29 16:20:27,19.20,14.45,22.00,99.90,366119,80,21613,-68
2019-07-29 16:21:00,18.40,14.60,22.00,99.90,360160,82,21128,-68
2019-07-29 16:21:34,16.75,13.70,22.00,99.90,360257,82,21526,-68
2019-07-29 16:22:08,17.85,13.98,22.00,99.90,360165,82,21285,-68
2019-07-29 16:22:42,16.80,13.18,22.10,99.90,361894,80,21097,-68
2019-07-29 16:23:16,16.25,13.78,22.20,99.90,366140,80,21514,-68
2019-07-29 16:23:50,16.23,13.62,22.10,99.90,366178,80,21143,-68
2019-07-29 16:24:23,17.95,13.78,22.10,99.90,366133,80,21594,-68
2019-07-29 16:24:57,17.98,13.83,22.10,99.90,366217,80,21097,-68
2019-07-29 16:25:31,18.40,14.58,22.00,99.90,366177,80,21147,-68
2019-07-29 16:26:05,16.80,13.80,21.90,99.90,366125,80,21484,-68
2019-07-29 16:26:38,18.30,14.28,21.80,99.90,366146,80,21077,-68
2019-07-29 16:27:12,18.35,14.75,21.80,99.90,366079,80,21163,-68
2019-07-29 16:27:46,17.10,14.40,21.80,99.90,366159,80,21093,-68
2019-07-29 16:28:20,20.08,15.18,21.80,99.90,366013,79,21165,-68
2019-07-29 16:28:54,22.02,15.08,21.90,99.90,366160,80,21161,-68
2019-07-29 16:29:27,19.27,15.00,21.90,99.90,366125,80,21528,-68
2019-07-29 16:30:01,19.57,15.13,21.90,99.90,366117,80,22137,-68
2019-07-29 16:30:38,17.23,14.78,21.90,99.90,366161,80,21093,-68
2019-07-29 16:31:11,20.15,14.43,21.90,99.90,359183,82,21582,-68
2019-07-29 16:31:45,19.23,15.05,21.80,99.90,360245,82,21657,-68
2019-07-29 16:32:19,17.95,14.98,21.80,99.90,360214,82,21085,-68
2019-07-29 16:32:54,20.10,14.83,21.80,99.90,362120,80,21152,-68
2019-07-29 16:33:28,18.52,15.13,21.80,99.90,366138,80,21495,-68
2019-07-29 16:34:01,20.17,15.35,21.80,99.90,366089,80,21073,-68
2019-07-29 16:34:35,19.40,15.00,21.80,99.90,366127,80,21152,-68
2019-07-29 16:35:09,18.10,15.08,21.80,99.90,366104,80,21049,-68
2019-07-29 16:35:43,18.57,15.28,21.70,99.90,366185,80,21487,-68
2019-07-29 16:36:16,19.32,14.78,21.70,99.90,366041,80,21109,-68
2019-07-29 16:36:50,18.92,15.75,21.80,99.90,366096,80,21061,-68
2019-07-29 16:37:24,21.70,15.88,21.80,99.90,366133,80,21203,-68
2019-07-29 16:37:58,21.20,15.48,21.80,99.90,366183,80,21097,-68
2019-07-29 16:38:31,17.60,15.35,21.70,99.90,366127,80,21515,-68
2019-07-29 16:39:08,19.17,14.47,21.80,99.90,366104,80,21152,-68
2019-07-29 16:39:41,18.02,14.93,21.80,99.90,366230,80,21073,-68
2019-07-29 16:40:15,19.05,14.70,21.80,99.90,366133,80,21144,-68
2019-07-29 16:40:49,19.67,15.00,21.80,99.90,366161,80,21531,-68
2019-07-29 16:41:22,19.73,14.70,21.80,99.90,366106,80,21179,-68
2019-07-29 16:41:56,19.70,15.25,21.80,99.90,366105,80,21077,-68
2019-07-29 16:42:30,18.32,14.18,21.80,99.90,366095,80,21143,-68
2019-07-29 16:43:04,16.00,13.53,21.90,99.90,366114,80,21104,-68
2019-07-29 16:43:37,18.35,14.45,21.90,99.90,366140,80,21163,-68
2019-07-29 16:44:11,18.87,14.33,22.00,99.90,366070,80,21164,-68
2019-07-29 16:44:44,20.52,14.60,21.90,99.90,366140,80,21085,-68
2019-07-29 16:45:19,18.45,14.90,21.90,99.90,366082,80,21624,-68
2019-07-29 16:45:52,18.42,14.80,21.90,99.90,366104,80,21175,-68
2019-07-29 16:46:26,20.20,15.23,21.80,99.90,366052,80,21171,-68
2019-07-29 16:47:01,19.80,14.93,21.80,99.90,366102,80,21178,-68
2019-07-29 16:47:35,18.05,13.98,21.80,99.90,366210,80,21077,-68
2019-07-29 16:48:09,21.48,13.98,21.80,99.90,366100,80,21077,-68
2019-07-29 16:48:42,17.20,14.00,21.90,99.90,366203,80,21479,-68
2019-07-29 16:49:16,18.42,14.87,21.90,99.90,366099,80,21515,-68
2019-07-29 16:49:51,17.12,14.35,21.80,99.90,366165,80,21136,-68
2019-07-29 16:50:28,18.05,15.00,21.70,99.90,366136,80,21125,-68
2019-07-29 16:51:01,17.10,14.23,21.60,99.90,354626,83,21178,-68
2019-07-29 16:51:35,24.02,14.75,21.70,99.90,354543,83,21577,-67
2019-07-29 16:52:09,18.23,14.55,21.60,99.90,354580,83,21534,-68
2019-07-29 16:52:42,17.57,14.15,21.70,99.90,357565,80,21092,-68
2019-07-29 16:53:16,18.27,14.78,21.70,99.90,366183,80,21069,-68
2019-07-29 16:53:50,16.50,13.78,21.70,99.90,366118,80,21047,-68
2019-07-29 16:54:24,19.17,14.65,21.80,99.90,366121,80,21155,-68
2019-07-29 16:54:59,17.17,14.43,21.90,99.90,366159,80,21073,-68
2019-07-29 16:55:33,18.65,14.70,21.90,99.90,366178,80,21045,-68
2019-07-29 16:56:08,16.57,14.38,21.90,99.90,360181,81,21648,-68
2019-07-29 16:56:43,18.87,14.18,21.90,99.90,360348,82,21526,-68
2019-07-29 16:57:17,16.67,13.93,21.90,99.90,360207,82,21077,-68
2019-07-29 16:57:51,16.95,14.15,21.90,99.90,362251,80,21172,-68
2019-07-29 16:58:24,16.20,13.05,21.80,99.90,366208,80,21133,-68
2019-07-29 16:58:58,18.12,13.98,21.90,99.90,366209,80,21065,-68
2019-07-29 16:59:32,17.37,13.35,21.80,99.90,366149,80,21206,-67
2019-07-29 17:00:07,17.05,14.20,21.80,99.90,366213,80,21097,-68
2019-07-29 17:00:44,17.05,13.90,21.70,99.90,366217,80,21147,-68
2019-07-29 17:01:18,18.10,14.58,21.70,99.90,360335,81,21183,-68
2019-07-29 17:01:51,19.32,14.58,21.70,99.90,360282,82,21073,-68
2019-07-29 17:02:25,18.52,15.48,21.70,99.90,360180,82,21085,-68
2019-07-29 17:02:59,17.35,14.73,21.70,99.90,362278,80,21109,-68
2019-07-29 17:03:32,16.97,14.03,21.70,99.90,366108,80,21057,-68
2019-07-29 17:04:06,17.62,14.13,21.80,99.90,366117,80,21117,-67
2019-07-29 17:04:40,17.10,13.90,21.80,99.90,366204,80,21053,-68
2019-07-29 17:05:13,16.65,14.40,21.70,99.90,366173,80,21754,-68
2019-07-29 17:05:47,16.67,13.80,21.70,99.90,366159,80,21151,-68
2019-07-29 17:06:22,15.08,13.03,21.70,99.90,366210,80,21117,-68
2019-07-29 17:06:55,16.87,14.50,21.80,99.90,366135,80,21484,-68
2019-07-29 17:07:28,19.40,14.60,21.80,99.90,366193,80,21133,-68
2019-07-29 17:08:03,17.30,14.00,21.80,99.90,366140,80,21163,-68
2019-07-29 17:08:37,16.57,13.48,21.90,99.90,360003,82,21171,-68
2019-07-29 17:09:10,18.60,14.58,21.90,99.90,359827,82,21523,-68
2019-07-29 17:09:45,16.42,14.20,21.90,99.90,359974,82,21231,-68
2019-07-29 17:10:18,16.87,13.32,21.90,99.90,360858,80,21163,-68
2019-07-29 17:10:52,17.90,14.28,21.90,99.90,366188,80,21144,-68
2019-07-29 17:11:26,15.28,13.22,21.80,99.90,366139,80,21538,-68
2019-07-29 17:11:59,15.20,12.65,21.80,99.90,366231,80,21093,-67
2019-07-29 17:12:34,15.40,13.13,21.80,99.90,366157,80,21628,-68
2019-07-29 17:13:08,16.25,13.93,21.80,99.90,366177,80,21148,-68
2019-07-29 17:13:41,14.15,12.65,21.90,99.90,366174,80,21147,-68
2019-07-29 17:14:15,16.42,13.70,21.90,99.90,366131,80,21570,-68
2019-07-29 17:14:49,17.37,14.28,21.90,99.90,366090,80,21140,-68
2019-07-29 17:15:23,18.57,15.08,21.80,99.90,365936,80,21609,-68
2019-07-29 17:15:57,18.30,14.78,21.80,99.90,366108,80,21151,-68
2019-07-29 17:16:30,16.82,14.20,21.80,99.90,366199,80,21088,-68
2019-07-29 17:17:04,16.52,13.48,21.90,99.90,366095,80,21120,-68
2019-07-29 17:17:37,16.60,13.83,21.90,99.90,366148,80,21084,-68
2019-07-29 17:18:11,17.32,13.83,21.80,99.90,366095,80,21136,-68
2019-07-29 17:18:45,19.07,14.50,21.80,99.90,366154,80,21538,-68
2019-07-29 17:19:19,17.75,13.88,21.80,99.90,366069,80,21937,-68
2019-07-29 17:19:52,15.50,13.32,21.80,99.90,366190,80,21061,-68
2019-07-29 17:20:26,17.77,14.23,21.80,99.90,366108,80,21112,-68
2019-07-29 17:21:00,17.05,14.53,21.80,99.90,366227,80,21089,-68
2019-07-29 17:21:34,18.45,14.80,21.80,99.90,366065,80,21183,-68
2019-07-29 17:22:08,17.48,13.60,21.90,99.90,366211,80,21096,-68
2019-07-29 17:22:42,16.87,14.13,21.90,99.90,366214,80,21563,-68
2019-07-29 17:23:16,16.52,13.65,21.90,99.90,366083,80,21602,-68
2019-07-29 17:23:49,15.40,13.72,21.90,99.90,366201,80,21491,-68
2019-07-29 17:24:23,18.80,15.48,21.90,99.90,366185,80,21155,-68
2019-07-29 17:24:57,18.25,15.23,22.00,99.90,366116,80,21230,-68
2019-07-29 17:25:33,20.02,15.93,22.00,99.90,366208,80,21085,-68
2019-07-29 17:26:07,18.67,14.87,21.90,99.90,360397,81,21085,-69
2019-07-29 17:26:41,18.02,16.10,21.90,99.90,360289,82,21136,-69
2019-07-29 17:27:14,19.37,15.40,21.90,99.90,360189,82,21140,-69
2019-07-29 17:27:48,17.87,14.98,21.90,99.90,361854,80,21065,-69
2019-07-29 17:28:23,18.37,14.73,22.00,99.90,365969,80,21077,-69
2019-07-29 17:28:56,16.20,14.25,22.00,99.90,366116,80,21535,-69
2019-07-29 17:29:30,17.20,14.58,22.00,99.90,366101,80,21140,-69
2019-07-29 17:30:07,17.30,14.98,22.00,99.90,366143,80,21089,-69
2019-07-29 17:30:40,18.35,15.18,21.90,99.90,366190,80,21151,-69
2019-07-29 17:31:14,19.65,16.10,21.90,99.90,366108,80,21242,-70
2019-07-29 17:31:48,17.67,15.32,21.90,99.90,366171,80,21151,-69
2019-07-29 17:32:21,17.30,15.00,21.90,99.90,366085,80,21685,-69
2019-07-29 17:32:55,18.45,15.55,21.80,99.90,366136,80,21230,-69
2019-07-29 17:33:29,19.85,15.55,21.80,99.90,366100,80,21152,-69
2019-07-29 17:34:03,18.05,13.58,21.80,99.90,366106,80,21572,-69
2019-07-29 17:34:36,19.27,14.80,21.70,99.90,366116,80,21156,-68
2019-07-29 17:35:10,16.73,14.35,21.70,99.90,366115,80,21594,-69
2019-07-29 17:35:44,18.70,14.83,21.70,99.90,366144,80,21073,-69
2019-07-29 17:36:18,18.20,15.28,21.70,99.90,366128,80,21587,-69
2019-07-29 17:36:52,19.23,16.85,21.60,99.90,366225,80,21077,-69
2019-07-29 17:37:26,18.42,16.30,21.60,99.90,366170,80,21547,-69
2019-07-29 17:37:59,19.70,16.65,21.60,99.90,366175,80,21108,-69
2019-07-29 17:38:33,20.92,16.57,21.60,99.90,366238,80,21152,-69
2019-07-29 17:39:08,17.55,15.03,21.50,99.90,366212,80,21213,-68
2019-07-29 17:39:41,20.92,16.12,21.40,99.90,366165,80,21101,-69
2019-07-29 17:40:15,20.23,15.55,21.30,99.90,366126,80,21136,-68
2019-07-29 17:40:49,18.55,15.35,21.30,99.90,366287,80,21069,-69
2019-07-29 17:41:22,17.62,15.38,21.20,99.90,366165,80,21112,-69
2019-07-29 17:41:56,18.27,15.88,21.20,99.90,366241,80,21164,-68
2019-07-29 17:42:30,20.37,16.82,21.20,99.90,366171,80,21711,-68
2019-07-29 17:43:04,20.12,16.42,21.20,99.90,366181,80,21081,-69
2019-07-29 17:43:38,20.60,15.93,21.20,99.90,366168,80,21619,-69
2019-07-29 17:44:12,17.62,15.38,21.20,99.90,366127,80,21089,-68
2019-07-29 17:44:45,18.50,15.58,21.10,99.90,366205,80,21159,-69
2019-07-29 17:45:20,18.98,15.72,21.10,99.90,366158,80,21156,-69
2019-07-29 17:45:54,20.20,15.98,21.10,99.90,366214,80,21049,-68
2019-07-29 17:46:27,18.10,15.80,21.10,99.90,366128,80,21099,-68
2019-07-29 17:47:01,19.37,15.05,21.10,99.90,366148,80,21148,-69
2019-07-29 17:47:35,17.60,15.48,21.00,99.90,366136,80,21558,-69
2019-07-29 17:48:09,18.65,15.83,21.10,99.90,366122,80,21137,-69
2019-07-29 17:48:43,20.62,16.80,21.00,99.90,366147,80,21480,-69
2019-07-29 17:49:17,20.68,16.32,21.00,99.90,366154,80,21081,-68
2019-07-29 17:49:51,16.87,14.95,21.00,99.90,366157,80,21550,-68
2019-07-29 17:50:25,20.70,15.93,21.00,99.90,366187,80,21214,-69
2019-07-29 17:50:59,18.05,15.23,21.10,99.90,366128,80,21093,-68
2019-07-29 17:51:33,16.45,14.13,21.10,99.90,366129,80,21164,-69
2019-07-29 17:52:07,18.52,14.93,21.10,99.90,366123,80,21096,-68
2019-07-29 17:52:41,15.70,13.85,21.10,99.90,366263,80,21051,-69
2019-07-29 17:53:14,17.32,14.25,21.10,99.90,366104,80,21093,-69
2019-07-29 17:53:48,16.30,14.03,21.10,99.90,366213,80,21085,-69
2019-07-29 17:54:22,17.27,14.47,21.10,99.90,366087,80,21625,-69
2019-07-29 17:54:55,17.52,14.78,21.10,99.90,366195,80,21116,-69
2019-07-29 17:55:29,15.70,13.38,21.10,99.90,366189,80,21222,-69
2019-07-29 17:56:03,16.17,13.35,21.00,99.90,366232,80,21077,-68
2019-07-29 17:56:37,17.25,13.93,21.00,99.90,366080,80,21053,-69
2019-07-29 17:57:10,16.75,14.43,21.00,99.90,366116,80,21104,-69
2019-07-29 17:57:44,17.20,14.43,21.00,99.90,366191,80,21143,-69
2019-07-29 17:58:18,16.57,13.93,21.00,99.90,366164,80,21511,-68
2019-07-29 17:58:51,16.37,13.32,21.00,99.90,366118,80,21159,-69
2019-07-29 17:59:25,16.85,13.88,21.00,99.90,366158,80,21136,-68
2019-07-29 17:59:59,16.35,14.23,21.00,99.90,366122,80,21101,-69
2019-07-29 18:00:36,16.75,14.47,21.00,99.90,366147,80,21163,-68
2019-07-29 18:01:10,17.80,15.53,21.00,99.90,358747,82,21259,-69
2019-07-29 18:01:43,20.65,16.70,21.00,99.90,360241,82,21210,-68
2019-07-29 18:02:17,18.17,15.28,20.90,99.90,360230,82,21538,-69
2019-07-29 18:02:50,17.82,15.55,20.80,99.90,362069,80,22211,-69
2019-07-29 18:03:24,17.17,14.70,20.80,99.90,366127,80,21127,-69
2019-07-29 18:03:58,17.00,14.80,20.80,99.90,366109,80,21121,-68
2019-07-29 18:04:32,17.20,15.13,20.80,99.90,366171,80,21562,-69
2019-07-29 18:05:08,17.20,13.98,20.80,99.90,366194,80,21136,-69
2019-07-29 18:05:41,16.15,14.43,20.80,99.90,360275,81,21057,-69
2019-07-29 18:06:15,17.37,14.68,20.80,99.90,360118,82,21124,-69
2019-07-29 18:06:49,20.75,14.87,20.80,99.90,360314,82,21159,-69
2019-07-29 18:07:22,18.48,15.63,20.80,99.90,361942,80,21128,-69
2019-07-29 18:07:56,18.70,16.65,20.70,99.90,366206,80,21089,-69
2019-07-29 18:08:30,18.75,16.37,20.70,99.90,366133,80,21202,-69
2019-07-29 18:09:04,20.23,15.93,20.70,99.90,366169,80,21094,-69
2019-07-29 18:09:38,19.27,16.73,20.70,99.90,366061,80,21132,-69
2019-07-29 18:10:12,20.27,17.00,20.70,99.90,366106,80,21160,-69
2019-07-29 18:10:48,20.20,17.20,20.70,99.90,366119,80,21128,-69
2019-07-29 18:11:22,19.92,17.05,20.60,99.90,360465,81,21077,-69
2019-07-29 18:11:56,19.60,16.95,20.60,99.90,360215,82,21613,-68
2019-07-29 18:12:29,19.50,16.60,20.60,99.90,360249,82,21175,-69
2019-07-29 18:13:03,19.70,16.65,20.70,99.90,362180,80,21628,-69
2019-07-29 18:13:37,19.05,16.80,20.70,99.90,366202,80,21198,-68
2019-07-29 18:14:10,17.60,15.68,20.70,99.90,366103,80,21125,-69
2019-07-29 18:14:44,19.10,15.80,20.70,99.90,366025,80,21530,-69
2019-07-29 18:15:18,20.55,16.10,20.60,99.90,366076,80,21513,-68
2019-07-29 18:15:51,21.05,17.35,20.60,99.90,366192,80,21113,-69
2019-07-29 18:16:25,19.80,16.27,20.60,99.90,366161,80,21224,-69
2019-07-29 18:16:59,21.23,17.02,20.60,99.90,366118,80,21061,-68
2019-07-29 18:17:32,20.60,16.80,20.60,99.90,366145,80,21139,-68
2019-07-29 18:18:06,20.43,16.67,20.60,99.90,366133,80,21164,-69
2019-07-29 18:18:40,19.15,16.77,20.60,99.90,366174,80,21125,-68
2019-07-29 18:19:13,20.20,16.67,20.60,99.90,366118,80,21680,-69
2019-07-29 18:19:47,21.30,17.82,20.60,99.90,366223,80,21618,-68
2019-07-29 18:20:21,22.00,17.73,20.60,99.90,366145,80,21175,-69
2019-07-29 18:20:55,22.62,17.48,20.60,99.90,366178,80,21057,-69
2019-07-29 18:21:28,19.65,17.52,20.60,99.90,366083,80,21105,-70
2019-07-29 18:22:02,22.25,18.25,20.60,99.90,366129,80,21105,-69
2019-07-29 18:22:35,20.92,17.02,20.60,99.90,366205,80,21593,-70
2019-07-29 18:23:10,21.40,17.75,20.60,99.90,366133,80,21147,-70
2019-07-29 18:23:44,21.60,18.55,20.60,99.90,366165,80,21179,-69
2019-07-29 18:24:21,23.25,17.42,20.50,99.90,360019,81,21077,-69
2019-07-29 18:24:56,21.68,18.00,20.60,99.90,354195,83,21120,-69
2019-07-29 18:25:31,24.12,18.23,20.50,99.90,348928,84,21168,-69
2019-07-29 18:26:06,23.00,18.50,20.50,99.90,345642,84,21111,-70
2019-07-29 18:26:40,24.55,18.87,20.50,99.90,345979,84,21211,-69
2019-07-29 18:27:14,23.80,18.23,20.50,99.90,351128,83,21171,-69
2019-07-29 18:27:47,22.10,18.45,20.50,99.90,355733,82,21179,-69
2019-07-29 18:28:22,23.00,20.10,20.50,99.90,361273,80,21547,-69
2019-07-29 18:28:56,22.75,19.52,20.50,99.90,366083,80,21163,-70
2019-07-29 18:29:29,24.12,19.17,20.50,99.90,366204,80,21155,-68
2019-07-29 18:30:04,25.32,19.60,20.40,99.90,366082,80,21168,-68
2019-07-29 18:30:38,23.07,18.80,20.40,99.90,366261,80,21084,-68
2019-07-29 18:31:12,23.60,19.40,20.40,99.90,365988,80,21579,-69
2019-07-29 18:31:46,22.98,18.85,20.40,99.90,366217,80,21069,-68
2019-07-29 18:32:20,22.10,18.65,20.40,99.90,366183,80,21093,-68
2019-07-29 18:32:53,23.25,18.55,20.40,99.90,366144,80,21085,-68
2019-07-29 18:33:27,20.43,18.23,20.40,99.90,366089,80,21167,-68
2019-07-29 18:34:01,21.27,17.95,20.40,99.90,367171,80,21187,-68
2019-07-29 18:34:34,22.05,18.25,20.40,99.90,367190,80,21057,-68
2019-07-29 18:35:07,21.27,17.90,20.40,99.90,367206,80,21093,-68
2019-07-29 18:35:41,21.82,17.75,20.40,99.90,367240,80,21073,-68
2019-07-29 18:36:14,22.42,17.67,20.40,99.90,367097,80,21613,-68
2019-07-29 18:36:48,22.87,17.55,20.40,99.90,367274,80,21561,-68
2019-07-29 18:37:22,23.20,17.75,20.30,99.90,367152,80,21089,-69
2019-07-29 18:37:56,20.57,18.00,20.30,99.90,367195,80,21076,-68
2019-07-29 18:38:31,20.48,18.25,20.30,99.90,367166,80,21530,-69
2019-07-29 18:39:06,21.85,17.67,20.30,99.90,367084,80,21045,-69
2019-07-29 18:39:40,21.52,17.75,20.30,99.90,367207,80,21045,-70
2019-07-29 18:40:15,21.27,18.00,20.30,99.90,367095,80,21120,-69
2019-07-29 18:40:49,22.45,17.92,20.30,99.90,367254,80,21139,-69
2019-07-29 18:41:22,23.47,17.67,20.30,99.90,367113,80,21112,-69
2019-07-29 18:41:56,21.77,18.05,20.20,99.90,367226,80,21077,-69
2019-07-29 18:42:30,20.37,17.70,20.20,99.90,367140,80,21073,-69
2019-07-29 18:43:04,20.15,17.42,20.20,99.90,367194,80,21049,-69
2019-07-29 18:43:38,21.48,18.55,20.20,99.90,367197,80,21147,-68
2019-07-29 18:44:12,22.82,17.75,20.10,99.90,367115,80,21593,-69
2019-07-29 18:44:45,23.92,18.42,20.10,99.90,367165,80,21112,-69
2019-07-29 18:45:19,20.90,18.60,20.10,99.90,367191,80,21523,-69
2019-07-29 18:45:53,21.27,18.57,20.20,99.90,367211,80,21054,-69
2019-07-29 18:46:46,22.73,19.30,20.10,99.90,367173,80,21093,-69
2019-07-29 18:47:20,24.20,19.10,20.20,99.90,394050,75,21057,-68
2019-07-29 18:47:54,23.67,19.05,20.10,99.90,394170,75,21144,-69
2019-07-29 18:48:27,21.15,18.67,20.10,99.90,394066,75,21483,-69
2019-07-29 18:49:01,22.27,18.60,20.20,99.90,394094,75,21097,-69
2019-07-29 18:49:35,22.00,19.25,20.10,99.90,394077,75,21041,-69
2019-07-29 18:50:08,23.92,18.52,20.10,99.90,394120,75,21111,-69
2019-07-29 18:50:42,21.80,18.80,20.10,99.90,394116,75,21059,-69
2019-07-29 18:51:16,22.95,19.23,20.20,99.90,394065,75,21049,-69
2019-07-29 18:51:49,22.65,18.52,20.10,99.90,394074,75,21057,-69
2019-07-29 18:52:23,23.55,19.02,20.10,99.90,394031,75,21064,-69
2019-07-29 18:52:57,24.77,19.25,20.10,99.90,394057,75,21565,-69
2019-07-29 18:53:30,21.73,19.12,20.10,99.90,394076,75,21064,-68
2019-07-29 18:54:04,22.82,19.27,20.10,99.90,389574,75,21076,-69
2019-07-29 18:54:38,22.82,18.95,20.10,99.90,387425,75,21158,-69
2019-07-29 18:55:11,22.07,18.75,20.10,99.90,387356,76,21068,-69
2019-07-29 18:55:45,22.80,18.42,20.10,99.90,387444,76,21092,-69
2019-07-29 18:56:19,22.98,19.02,20.10,99.90,387388,76,21498,-69
2019-07-29 18:56:52,22.10,18.90,20.10,99.90,387482,76,21045,-69
2019-07-29 18:57:26,21.97,19.00,20.10,99.90,387343,76,21081,-69
2019-07-29 18:58:00,23.15,19.67,20.10,99.90,387427,75,21099,-69
2019-07-29 18:58:33,22.58,19.45,20.10,99.90,387385,75,21135,-68
2019-07-29 18:59:07,23.07,19.40,20.10,99.90,387415,75,21057,-69
2019-07-29 18:59:43,23.73,19.73,20.10,99.90,387400,76,21564,-69
2019-07-29 19:00:16,24.85,19.30,20.10,99.90,387411,75,21104,-69
2019-07-29 19:00:52,25.10,19.37,20.10,99.90,387384,76,21088,-69
2019-07-29 19:01:25,21.77,19.20,20.10,99.90,387457,76,21119,-69
2019-07-29 19:01:58,21.80,18.70,20.10,99.90,387344,76,21064,-69
2019-07-29 19:02:32,20.77,18.12,20.10,99.90,387403,76,21642,-69
2019-07-29 19:03:06,23.05,18.90,20.10,99.90,387462,76,21151,-68
2019-07-29 19:03:40,24.82,18.65,20.10,99.90,387356,76,21052,-69
2019-07-29 19:04:13,23.02,19.60,20.10,99.90,387374,75,21607,-69
2019-07-29 19:04:47,23.65,19.37,20.10,99.90,387438,76,21447,-69
2019-07-29 19:05:21,23.27,19.23,20.10,99.90,387335,76,21135,-69
2019-07-29 19:05:55,24.43,20.30,20.10,99.90,387499,76,21119,-71
2019-07-29 19:06:29,22.45,18.92,20.10,99.90,387478,76,21130,-68
2019-07-29 19:07:02,23.22,19.25,20.10,99.90,387367,76,21454,-69
2019-07-29 19:07:36,22.15,19.37,20.10,99.90,387419,76,21623,-68
2019-07-29 19:08:10,25.00,19.55,20.10,99.90,387452,76,21032,-68
2019-07-29 19:08:43,23.45,19.77,20.10,99.90,387422,76,21052,-68
2019-07-29 19:09:17,24.72,19.95,20.10,99.90,387416,76,21186,-68
2019-07-29 19:09:51,25.97,19.70,20.10,99.90,387483,76,21049,-68
2019-07-29 19:10:27,25.20,19.48,20.00,99.90,387384,76,21053,-68
2019-07-29 19:11:02,22.13,18.67,20.00,99.90,375225,78,21404,-68
2019-07-29 19:11:36,25.05,19.30,20.00,99.90,375112,79,21247,-68
2019-07-29 19:12:10,22.85,18.07,20.00,99.90,375026,79,21592,-68
2019-07-29 19:12:44,21.95,18.27,20.00,99.90,379308,76,21107,-68
2019-07-29 19:13:18,22.30,18.42,20.00,99.90,387372,76,21056,-68
2019-07-29 19:13:51,22.25,18.27,20.00,99.90,387408,75,21135,-68
2019-07-29 19:14:25,22.02,18.65,20.00,99.90,387403,76,21126,-68
2019-07-29 19:14:59,20.30,18.12,20.00,99.90,387424,76,21081,-68
2019-07-29 19:15:32,21.27,17.62,20.00,99.90,387419,76,21108,-68
2019-07-29 19:16:06,19.95,17.85,20.00,99.90,387426,76,21589,-68
2019-07-29 19:16:40,21.42,17.27,20.00,99.90,387407,76,21045,-69
2019-07-29 19:17:13,22.95,18.37,20.00,99.90,387396,76,21068,-68
2019-07-29 19:17:48,24.20,18.90,20.00,99.90,387507,75,21098,-68
2019-07-29 19:18:23,19.57,17.32,20.00,99.90,387395,76,21135,-68
2019-07-29 19:18:56,22.05,18.02,20.10,99.90,387362,76,21108,-69
2019-07-29 19:19:30,21.95,18.42,20.10,99.90,387433,76,21017,-69
2019-07-29 19:20:06,21.42,17.95,20.00,99.90,387405,76,21025,-68
2019-07-29 19:20:39,22.65,17.70,20.00,99.90,387365,76,21549,-68
2019-07-29 19:21:13,20.75,16.93,20.00,99.90,387429,76,21043,-68
2019-07-29 19:21:47,21.10,18.00,20.00,99.90,387381,76,21498,-68
2019-07-29 19:22:21,20.12,17.20,20.10,99.90,387400,76,21234,-68
2019-07-29 19:22:54,20.97,17.48,20.10,99.90,387470,76,21065,-69
2019-07-29 19:23:28,20.68,17.67,20.00,99.90,387368,76,21135,-68
2019-07-29 19:24:03,22.05,17.50,20.00,99.90,387308,75,21076,-69
2019-07-29 19:24:36,21.17,18.15,20.10,99.90,387403,76,21053,-69
2019-07-29 19:25:10,23.30,18.85,20.00,99.90,387402,76,21068,-69
2019-07-29 19:25:44,21.27,17.62,20.00,99.90,387428,76,21111,-69
2019-07-29 19:26:17,20.75,17.90,20.00,99.90,387338,76,21154,-68
2019-07-29 19:26:51,20.55,17.48,20.00,99.90,387406,76,21128,-69
2019-07-29 19:27:26,22.67,16.90,20.00,99.90,387339,76,21077,-68
2019-07-29 19:27:59,20.57,17.62,20.00,99.90,387377,75,21185,-68
2019-07-29 19:28:33,20.97,17.10,20.00,99.90,387376,76,21120,-69
2019-07-29 19:29:07,19.80,17.17,20.00,99.90,387336,76,21029,-69
2019-07-29 19:29:40,20.05,17.20,20.00,99.90,387367,76,21049,-69
2019-07-29 19:30:14,24.00,17.85,20.00,99.90,387321,76,21120,-69
2019-07-29 19:30:48,20.05,17.25,20.00,99.90,387385,75,21127,-68
2019-07-29 19:31:21,19.98,16.90,20.10,99.90,387342,76,21367,-68
2019-07-29 19:32:16,21.07,17.00,20.00,99.90,387357,75,21506,-69
2019-07-29 19:32:50,21.35,17.80,20.00,99.90,387211,76,21093,-68
2019-07-29 19:33:23,20.75,17.70,20.00,99.90,387103,76,21084,-68
2019-07-29 19:33:57,21.75,18.17,20.00,99.90,386536,76,21075,-69
2019-07-29 19:34:31,21.02,17.30,20.00,99.90,390728,75,21057,-68
2019-07-29 19:35:05,21.33,17.82,20.00,99.90,391253,75,21105,-68
2019-07-29 19:35:40,23.57,18.52,20.00,99.90,391178,75,21078,-68
2019-07-29 19:36:13,22.17,18.50,20.00,99.90,391172,75,21144,-68
2019-07-29 19:36:47,23.55,18.87,20.00,99.90,391221,75,21049,-69
2019-07-29 19:37:21,23.22,18.75,20.10,99.90,391195,75,21066,-68
2019-07-29 19:37:54,22.45,18.55,20.00,99.90,391218,75,21534,-68
2019-07-29 19:38:28,22.37,19.17,19.90,99.90,391207,75,21070,-68
2019-07-29 19:39:03,22.13,18.80,19.90,99.90,391144,75,21216,-69
2019-07-29 19:39:37,20.90,18.62,20.00,99.90,391282,75,21018,-69
2019-07-29 19:40:10,21.15,18.00,20.00,99.90,391149,75,21124,-68
2019-07-29 19:40:44,22.13,18.17,20.00,99.90,391231,75,21519,-69
2019-07-29 19:41:18,19.95,17.50,20.00,99.90,391120,75,21128,-69
2019-07-29 19:41:51,22.42,19.80,20.00,99.90,391215,75,21164,-69
2019-07-29 19:42:25,22.70,18.62,20.00,99.90,391109,75,21128,-68
2019-07-29 19:42:59,21.17,18.02,20.00,99.90,391187,75,21511,-69
2019-07-29 19:43:32,21.60,18.82,19.90,99.90,385626,76,21061,-68
2019-07-29 19:44:06,21.85,18.73,20.00,99.90,385658,76,21638,-69
2019-07-29 19:44:40,21.77,17.98,20.00,99.90,385687,76,21093,-69
2019-07-29 19:45:13,21.33,18.52,20.00,99.90,386748,75,21526,-69
2019-07-29 19:45:47,26.07,19.48,19.90,99.90,391212,75,21050,-69
2019-07-29 19:46:21,21.25,18.87,19.90,99.90,391182,75,21199,-68
2019-07-29 19:46:54,23.75,20.12,19.90,99.90,391229,75,21504,-69
2019-07-29 19:47:28,23.40,18.57,19.90,99.90,391216,75,21108,-68
2019-07-29 19:48:02,22.00,18.62,19.90,99.90,391166,75,21107,-68
2019-07-29 19:48:36,23.83,19.55,19.90,99.90,391209,75,21175,-69
2019-07-29 19:49:09,21.82,19.45,19.90,99.90,391210,75,21062,-68
2019-07-29 19:49:43,24.60,19.40,19.80,99.90,391242,75,21175,-68
2019-07-29 19:50:17,21.42,18.90,19.80,99.90,391172,75,21097,-68
2019-07-29 19:50:50,23.00,19.32,19.80,99.90,391249,75,21624,-68
2019-07-29 19:51:25,25.45,20.65,19.80,99.90,391192,75,21120,-69
2019-07-29 19:51:59,25.15,19.07,19.80,99.90,391248,75,21054,-69
2019-07-29 19:52:32,26.68,20.20,19.80,99.90,391174,75,21065,-69
2019-07-29 19:53:06,24.85,20.52,19.80,99.90,391197,75,21085,-69
2019-07-29 19:53:40,26.37,19.95,19.80,99.90,391190,75,21058,-69
2019-07-29 19:54:13,22.75,18.95,19.80,99.90,391121,75,21144,-69
2019-07-29 19:54:47,20.32,17.95,19.80,99.90,391154,75,21143,-68
2019-07-29 19:55:22,22.45,19.77,19.80,99.90,391124,75,21123,-69
2019-07-29 19:55:56,22.98,19.50,19.80,99.90,385682,76,21087,-68
2019-07-29 19:56:30,23.50,19.25,19.80,99.90,385734,76,21559,-68
2019-07-29 19:57:03,22.58,18.95,19.80,99.90,385868,76,21466,-68
2019-07-29 19:57:37,22.75,19.57,19.80,99.90,386928,75,21072,-68
2019-07-29 19:58:10,22.52,19.17,19.80,99.90,391131,75,21093,-71
2019-07-29 19:58:44,24.37,19.23,19.80,99.90,391268,75,21021,-68
2019-07-29 19:59:18,22.10,18.10,19.80,99.90,391163,75,21045,-68
2019-07-29 19:59:52,22.02,18.87,19.80,99.90,391274,75,21029,-68
2019-07-29 20:00:29,22.37,19.42,19.80,99.90,391096,75,21107,-68
2019-07-29 20:01:02,22.35,18.00,19.80,99.90,390059,75,21175,-69
2019-07-29 20:01:36,24.60,20.05,19.80,99.90,391153,75,21577,-68
2019-07-29 20:02:10,22.93,18.95,19.80,99.90,391150,75,21602,-68
2019-07-29 20:02:43,22.05,18.73,19.80,99.90,391139,75,21010,-68
2019-07-29 20:03:17,20.43,18.20,19.80,99.90,391193,75,21128,-69
2019-07-29 20:03:51,22.73,19.42,19.80,99.90,391190,75,21491,-69
2019-07-29 20:04:24,23.15,19.45,19.80,99.90,391225,75,21105,-68
2019-07-29 20:04:58,26.70,19.20,19.80,99.90,391113,75,21054,-68
2019-07-29 20:05:32,23.55,19.30,19.80,99.90,391200,75,22022,-69
2019-07-29 20:06:05,21.80,18.95,19.80,99.90,391106,75,21128,-69
2019-07-29 20:06:39,22.82,20.10,19.80,99.90,391244,75,21046,-69
2019-07-29 20:07:13,24.12,20.17,19.80,99.90,391123,75,21522,-69
2019-07-29 20:07:47,23.77,19.75,19.80,99.90,391253,75,21106,-71
2019-07-29 20:08:20,22.90,20.37,19.80,99.90,391055,75,21456,-69
2019-07-29 20:08:54,23.32,19.35,19.80,99.90,391216,75,21073,-69
2019-07-29 20:09:28,24.47,20.50,19.80,99.90,391058,75,21062,-69
2019-07-29 20:10:01,21.65,19.02,19.80,99.90,391195,75,21416,-69
2019-07-29 20:10:39,24.18,20.20,19.80,99.90,391070,75,21121,-68
2019-07-29 20:11:15,23.77,19.87,19.80,99.90,389882,75,21561,-69
2019-07-29 20:11:49,23.50,19.82,19.80,99.90,385631,76,21104,-68
2019-07-29 20:12:23,25.15,20.55,19.90,99.90,385870,76,21061,-69
2019-07-29 20:12:57,23.12,19.52,19.80,99.90,385631,76,21218,-71
2019-07-29 20:13:31,24.50,20.32,19.80,99.90,387456,75,21136,-69
2019-07-29 20:14:05,26.57,20.60,19.80,99.90,391104,75,21153,-69
2019-07-29 20:14:39,24.10,20.50,19.80,99.90,391200,75,21030,-70
2019-07-29 20:15:13,25.35,20.55,19.80,99.90,391135,75,21082,-69
2019-07-29 20:15:47,22.65,19.77,19.80,99.90,391260,75,21085,-69
2019-07-29 20:16:20,22.20,18.95,19.80,99.90,391157,75,21495,-69
2019-07-29 20:16:54,27.77,19.98,19.80,99.90,391302,75,21151,-70
2019-07-29 20:17:28,24.95,19.85,19.80,99.90,391144,75,21444,-69
2019-07-29 20:18:01,23.22,19.48,19.80,99.90,391275,75,21504,-70
2019-07-29 20:18:35,22.32,19.42,19.80,99.90,391149,75,21108,-69
2019-07-29 20:19:09,24.15,20.55,19.80,99.90,391237,75,21657,-70
2019-07-29 20:19:43,24.35,19.82,19.80,99.90,391174,75,21069,-69
2019-07-29 20:20:17,21.95,19.60,19.70,99.90,391233,75,21066,-69
2019-07-29 20:20:51,23.38,19.80,19.80,99.90,391134,75,21581,-69
2019-07-29 20:21:24,22.22,18.90,19.80,99.90,391216,75,21565,-70
2019-07-29 20:21:58,24.02,19.42,19.80,99.90,391138,75,21601,-69
2019-07-29 20:22:32,21.33,18.37,19.80,99.90,391251,75,21503,-70
2019-07-29 20:23:05,23.30,19.32,19.80,99.90,391150,75,21182,-69
2019-07-29 20:23:39,21.82,19.42,19.80,99.90,391263,75,21631,-70
2019-07-29 20:24:13,23.42,19.90,19.80,99.90,391096,75,21094,-70
2019-07-29 20:24:46,23.60,19.50,19.80,99.90,391313,75,21092,-70
2019-07-29 20:25:20,22.85,19.98,19.80,99.90,391044,75,21050,-69
2019-07-29 20:25:54,25.45,20.37,19.90,99.90,391240,75,21171,-69
2019-07-29 20:26:27,21.42,18.35,19.80,99.90,391038,75,21160,-69
2019-07-29 20:27:01,20.40,18.20,19.80,99.90,391238,75,21093,-69
2019-07-29 20:27:35,23.80,19.90,19.80,99.90,391084,75,21112,-69
2019-07-29 20:28:08,25.52,20.82,19.80,99.90,391253,75,20998,-70
2019-07-29 20:28:42,26.75,21.57,19.80,99.90,391033,75,21557,-69
2019-07-29 20:29:16,25.05,20.82,19.80,99.90,391174,75,21010,-69
2019-07-29 20:29:50,26.70,21.00,19.80,99.90,391171,75,21186,-69
2019-07-29 20:30:27,24.15,20.02,19.80,99.90,391216,75,21539,-69
2019-07-29 20:31:01,27.65,20.70,19.80,99.90,385605,76,21117,-69
2019-07-29 20:31:34,25.55,21.73,19.80,99.90,385734,76,21076,-69
2019-07-29 20:32:08,25.60,21.15,19.90,99.90,385694,76,21137,-69
2019-07-29 20:32:42,23.95,20.52,19.80,99.90,386748,75,21058,-70
2019-07-29 20:33:16,23.87,20.02,19.80,99.90,391072,75,21183,-69
2019-07-29 20:34:44,26.35,20.00,19.80,99.90,394245,75,21104,-69
2019-07-29 20:35:17,24.00,20.08,19.80,99.90,394081,75,21096,-69
2019-07-29 20:35:51,27.25,19.98,19.80,99.90,394225,75,21057,-69
2019-07-29 20:36:25,23.45,19.60,19.80,99.90,394195,75,21065,-69
2019-07-29 20:36:58,23.80,20.00,19.80,99.90,394216,75,21049,-69
2019-07-29 20:37:32,23.57,19.90,19.80,99.90,394200,75,21174,-69
2019-07-29 20:38:06,23.22,19.60,19.80,99.90,394203,75,21103,-69
2019-07-29 20:38:39,23.27,20.52,19.80,99.90,394256,75,21077,-69
2019-07-29 20:39:13,27.20,20.90,19.80,99.90,394193,75,21590,-69
2019-07-29 20:39:47,23.85,20.62,19.80,99.90,394258,75,21111,-70
2019-07-29 20:40:20,23.22,20.70,19.80,99.90,394172,75,21022,-69
2019-07-29 20:40:54,25.97,20.75,19.80,99.90,394217,75,21252,-69
2019-07-29 20:41:28,29.63,21.23,19.80,99.90,394220,75,21061,-69
2019-07-29 20:42:01,25.27,21.20,19.80,99.90,394133,75,21065,-70
2019-07-29 20:42:35,25.77,22.05,19.80,99.90,394189,75,21113,-69
2019-07-29 20:43:09,28.12,22.17,19.90,99.90,394127,74,21126,-69
2019-07-29 20:43:44,25.25,21.65,19.90,99.90,394183,75,21135,-69
2019-07-29 20:44:18,25.40,21.23,19.90,99.90,387277,76,21630,-69
2019-07-29 20:44:52,25.50,20.70,19.80,99.90,387910,76,21636,-69
2019-07-29 20:45:25,24.12,20.62,19.80,99.90,387854,76,21539,-69
2019-07-29 20:45:59,27.85,22.85,19.80,99.90,387739,76,21495,-69
2019-07-29 20:46:33,26.87,21.87,19.80,99.90,387366,76,21139,-70
2019-07-29 20:47:06,29.87,22.73,19.80,99.90,387341,76,21494,-69
2019-07-29 20:47:40,26.82,22.37,19.80,99.90,387388,76,21075,-69
2019-07-29 20:48:14,24.55,20.80,19.80,99.90,387371,76,21021,-69
2019-07-29 20:48:47,24.75,20.20,19.80,99.90,387449,76,21025,-69
2019-07-29 20:49:21,26.97,22.10,19.80,99.90,387376,76,21052,-69
2019-07-29 20:49:55,26.60,21.00,19.80,99.90,387411,76,21013,-69
2019-07-29 20:50:29,22.77,20.10,19.80,99.90,387416,76,21451,-69
2019-07-29 20:51:02,26.00,20.82,19.80,99.90,387395,76,21154,-69
2019-07-29 20:51:36,24.72,19.65,19.80,99.90,387394,76,21187,-69
2019-07-29 20:52:10,24.18,19.82,19.80,99.90,387363,76,21865,-69
2019-07-29 20:52:45,21.25,18.65,19.80,99.90,381037,77,22160,-69
2019-07-29 20:53:18,25.52,20.72,19.80,99.90,381406,77,21086,-69
2019-07-29 20:53:52,24.25,19.98,19.80,99.90,381389,77,21433,-69
2019-07-29 20:54:26,23.42,19.55,19.80,99.90,382390,76,21070,-69
2019-07-29 20:54:59,23.25,18.90,19.80,99.90,387394,76,21104,-69
2019-07-29 20:55:33,22.67,19.52,19.80,99.90,387358,76,21068,-69
2019-07-29 20:56:07,26.45,20.55,19.80,99.90,387421,76,21178,-70
2019-07-29 20:56:40,24.52,20.32,19.80,99.90,387391,76,21537,-70
2019-07-29 20:57:14,22.80,20.32,19.80,99.90,387396,76,21686,-69
2019-07-29 20:57:48,25.35,21.45,19.80,99.90,387525,76,21021,-69
2019-07-29 20:58:21,23.52,19.65,19.80,99.90,387337,76,21645,-70
2019-07-29 20:58:55,24.10,20.97,19.80,99.90,387463,76,21494,-70
2019-07-29 20:59:29,24.80,20.20,19.80,99.90,387510,76,21538,-69
2019-07-29 21:00:04,25.20,20.35,19.80,99.90,387400,76,21234,-69
2019-07-29 21:00:41,25.75,20.60,19.80,99.90,387428,76,21134,-70
2019-07-29 21:01:15,22.35,18.82,19.80,99.90,386293,76,21143,-69
2019-07-29 21:01:48,23.95,19.70,19.80,99.90,387370,76,21525,-69
2019-07-29 21:02:22,25.82,21.68,19.80,99.90,387414,76,21684,-69
2019-07-29 21:02:56,23.98,19.65,19.80,99.90,387499,76,21041,-69
2019-07-29 21:03:31,22.05,19.30,19.80,99.90,387346,76,21052,-69
2019-07-29 21:04:05,24.02,20.52,19.80,99.90,387395,76,21144,-69
2019-07-29 21:04:39,23.98,19.85,19.80,99.90,387355,76,21191,-69
2019-07-29 21:05:12,24.23,19.12,19.80,99.90,387453,76,21044,-70
2019-07-29 21:05:46,23.83,20.32,19.80,99.90,387358,76,21124,-69
2019-07-29 21:06:20,24.95,20.52,19.80,99.90,387431,76,21061,-69
2019-07-29 21:06:53,25.52,21.27,19.80,99.90,387357,76,21135,-69
2019-07-29 21:07:27,25.97,20.00,19.80,99.90,387469,76,21166,-69
2019-07-29 21:08:00,23.05,19.27,19.80,99.90,387308,76,21033,-69
2019-07-29 21:08:34,24.07,20.35,19.80,99.90,387464,76,21053,-69
2019-07-29 21:09:09,25.48,20.10,19.80,99.90,387338,76,21127,-70
2019-07-29 21:09:43,25.23,20.77,19.80,99.90,387513,76,21037,-70
2019-07-29 21:10:16,27.07,21.70,19.80,99.90,387369,76,21194,-69
2019-07-29 21:10:50,25.55,21.23,19.80,99.90,387493,76,21045,-70
2019-07-29 21:11:24,25.00,21.27,19.80,99.90,387299,76,21507,-69
2019-07-29 21:11:57,26.17,21.65,19.80,99.90,387452,76,21155,-70
2019-07-29 21:12:31,23.70,19.57,19.80,99.90,387378,76,21495,-71
2019-07-29 21:13:05,25.72,21.05,19.80,99.90,387511,76,21065,-69
2019-07-29 21:13:38,24.70,20.75,19.80,99.90,387444,76,21131,-69
2019-07-29 21:14:12,24.12,20.43,19.80,99.90,387322,76,21065,-70
2019-07-29 21:14:46,25.00,20.97,19.80,99.90,387553,76,21100,-69
2019-07-29 21:15:20,24.65,20.23,19.80,99.90,387402,76,21065,-69
2019-07-29 21:15:54,23.77,19.92,19.80,99.90,387391,76,21072,-69
2019-07-29 21:16:27,22.48,19.10,19.80,99.90,387507,76,21024,-69
2019-07-29 21:17:01,23.38,19.82,19.80,99.90,387412,76,21510,-70
2019-07-29 21:17:35,25.25,20.17,19.80,99.90,387396,76,21534,-69
2019-07-29 21:18:09,25.85,20.52,19.80,99.90,387414,76,21064,-69
2019-07-29 21:18:42,23.65,19.17,19.80,99.90,387390,76,21045,-69
2019-07-29 21:19:16,24.45,20.62,19.80,99.90,387425,76,21526,-70
2019-07-29 21:19:50,25.15,20.68,19.80,99.90,387416,76,21514,-69
2019-07-29 21:20:24,23.55,20.40,19.80,99.90,387404,76,21514,-69
2019-07-29 21:20:57,25.85,21.02,19.80,99.90,387406,76,21146,-70
2019-07-29 21:21:31,23.12,20.05,19.80,99.90,387438,76,21052,-69
2019-07-29 21:22:05,21.65,19.02,19.80,99.90,387383,76,21065,-70
2019-07-29 21:22:38,22.80,19.50,19.80,99.90,387451,76,21135,-69
2019-07-29 21:23:12,24.65,20.27,19.80,99.90,387355,76,21045,-70
2019-07-29 21:23:46,21.77,19.40,19.80,99.90,387445,76,21009,-70
2019-07-29 21:24:19,22.40,20.02,19.80,99.90,387366,76,21106,-70
2019-07-29 21:24:53,23.95,19.67,19.80,99.90,387413,76,21193,-69
2019-07-29 21:25:27,25.97,21.37,19.80,99.90,387399,76,21119,-69
2019-07-29 21:26:01,26.45,21.52,19.80,99.90,387426,76,21078,-70
2019-07-29 21:26:34,23.80,20.90,19.80,99.90,387406,76,21065,-70
2019-07-29 21:27:08,26.27,21.20,19.80,99.90,387408,76,21049,-70
2019-07-29 21:27:42,25.12,20.80,19.80,99.90,387434,76,21084,-70
2019-07-29 21:28:16,27.15,21.00,19.80,99.90,387407,76,21134,-69
2019-07-29 21:28:50,29.30,21.20,19.80,99.90,387385,76,21123,-70
2019-07-29 21:29:23,24.50,21.10,19.80,99.90,387387,76,21111,-70
2019-07-29 21:29:57,25.95,21.68,19.80,99.90,387391,76,21546,-70
2019-07-29 21:30:33,26.80,20.77,19.80,99.90,387441,76,21045,-69
2019-07-29 21:31:07,26.50,21.60,19.80,99.90,387899,76,21561,-70
2019-07-29 21:31:41,24.72,21.33,19.80,99.90,387903,76,21132,-69
2019-07-29 21:32:15,24.87,21.00,19.80,99.90,387842,76,21054,-70
2019-07-29 21:32:48,25.57,21.10,19.90,99.90,387859,76,21141,-70
2019-07-29 21:33:23,25.27,21.27,19.90,99.90,387219,76,21107,-69
2019-07-29 21:33:56,26.70,21.07,19.90,99.90,387419,76,21076,-71
2019-07-29 21:34:30,25.50,21.62,19.90,99.90,387403,76,21049,-70
2019-07-29 21:35:05,26.00,21.82,19.90,99.90,387372,76,21081,-69
2019-07-29 21:35:39,25.77,21.97,19.90,99.90,387438,76,21052,-69
2019-07-29 21:36:12,25.45,22.52,19.90,99.90,387414,76,21025,-70
2019-07-29 21:36:46,25.12,21.25,19.80,99.90,387465,76,21122,-70
2019-07-29 21:37:20,26.33,21.25,19.90,99.90,387335,76,21077,-70
2019-07-29 21:37:53,26.00,20.92,19.90,99.90,387371,76,21139,-69
2019-07-29 21:38:27,30.02,21.80,19.80,99.90,387385,76,21106,-69
2019-07-29 21:39:01,25.57,20.35,19.80,99.90,387435,76,21229,-69
2019-07-29 21:39:35,24.00,19.77,19.90,99.90,387405,76,21068,-69
2019-07-29 21:40:08,24.30,19.80,19.90,99.90,387380,76,21052,-70
2019-07-29 21:40:45,24.37,20.15,19.90,99.90,387445,76,21045,-70
2019-07-29 21:41:18,26.37,21.48,19.90,99.90,387383,76,21089,-70
2019-07-29 21:41:52,23.92,20.70,19.90,99.90,387426,76,21483,-70
2019-07-29 21:42:26,30.72,22.77,19.90,99.90,387398,76,21482,-69
2019-07-29 21:42:59,29.35,23.05,19.90,99.90,387392,76,21025,-70
2019-07-29 21:43:33,28.20,22.13,19.80,99.90,387449,76,21088,-69
2019-07-29 21:44:07,29.92,22.87,19.80,99.90,387401,76,21600,-69
2019-07-29 21:44:40,28.38,22.05,19.80,99.90,387389,76,21053,-69
2019-07-29 21:45:15,29.18,23.22,19.80,99.90,387421,76,21033,-70
2019-07-29 21:45:49,32.35,24.00,19.80,99.90,387417,76,21568,-69
2019-07-29 21:46:22,28.65,24.57,19.80,99.90,387390,76,21049,-70
2019-07-29 21:46:56,27.80,24.43,19.80,99.90,387451,76,21052,-69
2019-07-29 21:47:30,30.62,24.60,19.80,99.90,387407,76,21588,-69
2019-07-29 21:48:03,31.33,25.00,19.80,99.90,387361,76,21040,-69
2019-07-29 21:48:38,30.55,24.35,19.80,99.90,387441,76,21087,-70
2019-07-29 21:49:12,30.40,23.60,19.80,99.90,387399,76,21041,-69
2019-07-29 21:49:45,28.70,23.85,19.80,99.90,387439,76,21568,-69
2019-07-29 21:50:19,31.40,24.10,19.80,99.90,387366,76,21556,-69
2019-07-29 21:50:53,27.25,22.75,19.80,99.90,387443,76,21037,-69
2019-07-29 21:51:26,27.95,23.67,19.70,99.90,387411,76,21060,-69
2019-07-29 21:52:00,28.38,23.15,19.80,99.90,387377,76,21190,-69
2019-07-29 21:52:34,29.45,23.98,19.70,99.90,387453,76,21150,-69
2019-07-29 21:53:09,28.35,22.22,19.70,99.90,387410,76,21045,-70
2019-07-29 21:53:44,26.55,21.55,19.70,99.90,386090,76,21615,-69
2019-07-29 21:54:21,27.13,22.62,19.70,99.90,381367,77,21202,-69
2019-07-29 21:54:55,28.98,22.77,19.70,99.90,379869,77,21054,-69
2019-07-29 21:55:28,27.58,22.50,19.70,99.90,381405,77,21102,-70
2019-07-29 21:56:02,28.52,23.55,19.70,99.90,383069,76,21089,-69
2019-07-29 21:56:36,28.32,22.95,19.60,99.90,387406,76,21486,-69
2019-07-29 21:57:10,29.02,23.92,19.60,99.90,387395,76,21135,-70
2019-07-29 21:57:44,36.15,26.45,19.60,99.90,387403,76,21193,-69
2019-07-29 21:58:17,29.85,24.90,19.60,99.90,387378,76,21549,-69
2019-07-29 21:58:51,31.73,25.00,19.70,99.90,387476,76,21099,-69
2019-07-29 21:59:25,31.48,25.55,19.70,99.90,387413,76,21065,-69
2019-07-29 21:59:58,32.35,25.50,19.70,99.90,387164,76,21104,-70
2019-07-29 22:00:37,32.08,25.02,19.60,99.90,387434,76,21122,-70
2019-07-29 22:01:13,32.17,25.72,19.60,99.90,380193,76,21038,-69
2019-07-29 22:01:47,31.93,26.07,19.70,99.90,374210,78,21097,-69
2019-07-29 22:02:21,31.65,26.30,19.60,99.90,375075,78,21136,-69
2019-07-29 22:02:55,30.10,24.92,19.60,99.90,376984,77,21090,-69
2019-07-29 22:03:28,30.70,24.27,19.70,99.90,382366,76,21563,-70
2019-07-29 22:04:02,31.57,25.40,19.70,99.90,387339,76,21521,-69
2019-07-29 22:04:36,35.17,26.52,19.70,99.90,387487,76,21122,-69
2019-07-29 22:05:10,33.35,25.60,19.70,99.90,387423,76,21044,-70
2019-07-29 22:05:43,34.23,25.25,19.70,99.90,387434,76,21077,-69
2019-07-29 22:06:17,32.75,25.95,19.70,99.90,387465,76,21122,-69
2019-07-29 22:06:51,30.72,24.45,19.70,99.90,387451,76,21076,-69
2019-07-29 22:07:24,29.07,24.77,19.70,99.90,387393,76,21130,-69
2019-07-29 22:07:58,32.65,26.23,19.70,99.90,387470,76,21049,-69
2019-07-29 22:08:33,34.73,26.60,19.60,99.90,387374,76,21080,-69
2019-07-29 22:09:10,33.67,26.17,19.60,99.90,387421,76,21455,-69
2019-07-29 22:09:44,31.33,25.27,19.60,99.90,381258,77,21403,-69
2019-07-29 22:10:18,30.20,24.52,19.60,99.90,381335,77,21128,-69
2019-07-29 22:10:52,34.45,26.35,19.60,99.90,381352,77,21533,-70
2019-07-29 22:11:25,30.88,24.55,19.60,99.90,383104,76,21147,-69
2019-07-29 22:11:59,29.52,23.50,19.60,99.90,387367,76,21126,-70
2019-07-29 22:12:33,31.48,25.43,19.60,99.90,387418,76,21092,-69
2019-07-29 22:13:06,28.60,22.75,19.60,99.90,387330,76,21570,-69
2019-07-29 22:13:40,28.42,23.40,19.60,99.90,387479,76,21036,-69
2019-07-29 22:14:14,27.52,22.02,19.60,99.90,387223,76,21085,-70
2019-07-29 22:14:48,27.98,24.05,19.60,99.90,387481,76,21517,-69
2019-07-29 22:15:22,29.32,23.60,19.60,99.90,387359,76,21114,-69
2019-07-29 22:15:55,28.45,23.12,19.70,99.90,387416,76,21507,-69
2019-07-29 22:16:29,32.73,25.27,19.70,99.90,387374,76,21139,-71
2019-07-29 22:17:03,29.57,23.05,19.70,99.90,387432,76,21053,-69
2019-07-29 22:17:38,29.87,24.80,19.70,99.90,387352,76,21115,-69
2019-07-29 22:18:12,31.25,24.55,19.70,99.90,387406,76,21057,-70
2019-07-29 22:18:46,32.60,25.45,19.70,99.90,387394,76,21605,-69
2019-07-29 22:19:19,30.23,24.87,19.70,99.90,387342,76,22092,-70
2019-07-29 22:20:13,30.37,24.37,19.70,99.90,387408,76,21065,-69
2019-07-29 22:20:47,34.25,24.67,19.70,99.90,367721,80,21060,-69
2019-07-29 22:21:20,27.00,23.50,19.60,99.90,367823,80,21092,-69
2019-07-29 22:21:54,31.73,24.12,19.60,99.90,367830,80,21159,-69
2019-07-29 22:22:28,30.90,24.45,19.60,99.90,368923,79,21690,-69
2019-07-29 22:23:01,32.53,25.57,19.60,99.90,373626,79,21055,-69
2019-07-29 22:23:35,31.27,23.52,19.60,99.90,373499,79,21579,-69
2019-07-29 22:24:09,31.65,25.23,19.60,99.90,372893,79,21101,-69
2019-07-29 22:24:42,31.57,25.10,19.70,99.90,372886,79,21053,-69
2019-07-29 22:25:16,31.80,25.08,19.60,99.90,372692,79,21218,-69
2019-07-29 22:25:50,37.30,27.62,19.70,99.90,372899,79,21037,-69
2019-07-29 22:26:23,37.23,27.35,19.60,99.90,372842,79,21121,-69
2019-07-29 22:26:57,37.13,27.32,19.60,99.90,372797,79,21531,-69
2019-07-29 22:27:31,34.13,27.58,19.60,99.90,372821,79,21069,-69
2019-07-29 22:28:04,37.40,29.50,19.70,99.90,372850,79,21104,-69
2019-07-29 22:28:38,34.98,29.18,19.60,99.90,372745,79,21168,-67
2019-07-29 22:29:12,38.15,28.35,19.60,99.90,372849,79,21159,-69
2019-07-29 22:29:46,40.67,29.27,19.60,99.90,372720,79,21551,-69
2019-07-29 22:30:23,37.30,28.87,19.60,99.90,372819,79,21558,-69
2019-07-29 22:30:57,33.65,26.65,19.60,99.90,367057,80,21214,-69
2019-07-29 22:31:30,36.73,27.40,19.60,99.90,367097,80,21097,-69
2019-07-29 22:32:04,35.23,27.62,19.60,99.90,366958,80,21605,-69
2019-07-29 22:32:38,31.65,26.02,19.50,99.90,369232,79,21073,-69
2019-07-29 22:33:12,31.80,25.10,19.60,99.90,372658,79,21214,-69
2019-07-29 22:34:05,32.50,25.60,19.60,99.90,372846,79,21089,-69
2019-07-29 22:34:39,36.58,25.40,19.60,99.90,385757,76,21139,-69
2019-07-29 22:35:12,32.40,24.50,19.60,99.90,385727,76,21053,-70
2019-07-29 22:35:46,29.02,23.20,19.60,99.90,385752,76,21108,-69
2019-07-29 22:36:20,31.95,24.67,19.60,99.90,385760,76,21143,-69
2019-07-29 22:36:53,31.60,25.68,19.60,99.90,385745,76,21116,-69
2019-07-29 22:37:29,32.05,26.27,19.60,99.90,385766,76,21029,-69
2019-07-29 22:38:03,33.28,26.25,19.60,99.90,385772,76,21577,-70
2019-07-29 22:38:36,36.25,27.25,19.50,99.90,385753,76,21503,-69
2019-07-29 22:39:10,34.13,25.72,19.60,99.90,385708,76,21199,-69
2019-07-29 22:39:44,38.25,28.62,19.50,99.90,387690,76,21057,-70
2019-07-29 22:40:17,37.30,28.95,19.60,99.90,387581,76,21596,-69
2019-07-29 22:40:51,39.53,29.52,19.60,99.90,387687,76,21021,-70
2019-07-29 22:41:26,39.65,28.77,19.50,99.90,387619,76,21048,-69
2019-07-29 22:42:00,38.33,29.27,19.50,99.90,387624,76,21037,-71
2019-07-29 22:42:34,36.42,28.00,19.50,99.90,387711,76,21551,-69
2019-07-29 22:43:08,34.83,27.20,19.50,99.90,387633,76,21072,-70
2019-07-29 22:43:41,33.13,27.30,19.50,99.90,384541,76,21552,-69
2019-07-29 22:44:15,38.75,28.25,19.50,99.90,378045,78,21162,-69
2019-07-29 22:44:49,33.90,28.15,19.50,99.90,378165,78,21188,-69
2019-07-29 22:45:22,34.33,27.85,19.50,99.90,378569,77,21893,-69
2019-07-29 22:45:56,34.78,28.35,19.60,99.90,379383,78,21534,-69
2019-07-29 22:46:30,35.70,27.98,19.50,99.90,381107,77,21226,-69
2019-07-29 22:47:03,36.95,28.92,19.60,99.90,379306,78,21076,-69
2019-07-29 22:47:37,38.10,28.57,19.50,99.90,381158,77,21127,-69
2019-07-29 22:48:11,37.03,28.40,19.50,99.90,381183,77,21048,-69
2019-07-29 22:49:21,34.45,27.15,19.50,99.90,379395,78,21108,-69
2019-07-29 22:49:55,37.58,28.02,19.50,99.90,379475,78,21077,-70
2019-07-29 22:50:32,41.23,28.80,19.50,99.90,379351,78,21166,-70
2019-07-29 22:51:07,35.92,28.35,19.50,99.90,365167,80,21650,-70
2019-07-29 22:51:41,36.63,27.65,19.40,99.90,365243,81,21078,-68
2019-07-29 22:52:16,35.48,28.12,19.40,99.90,365145,81,21070,-69
2019-07-29 22:52:49,34.25,26.73,19.40,99.90,370046,78,21094,-68
2019-07-29 22:53:24,37.45,27.67,19.40,99.90,379171,78,21107,-69
2019-07-29 22:53:58,34.75,26.87,19.40,99.90,381190,77,21068,-69
2019-07-29 22:54:31,35.33,28.15,19.40,99.90,379285,78,21161,-69
2019-07-29 22:55:07,33.45,26.40,19.40,99.90,381175,77,21576,-68
2019-07-29 22:55:41,34.30,27.52,19.40,99.90,379342,78,21159,-70
2019-07-29 22:56:15,33.40,26.33,19.40,99.90,381189,77,21087,-68
2019-07-29 22:56:50,35.45,28.20,19.30,99.90,379323,78,21556,-70
2019-07-29 22:57:24,33.95,26.25,19.30,99.90,381203,77,21100,-69
2019-07-29 22:57:57,35.25,26.68,19.30,99.90,379348,78,21048,-71
2019-07-29 22:58:31,32.45,27.20,19.30,99.90,379361,78,21152,-69
2019-07-29 22:59:05,33.15,26.93,19.30,99.90,381148,77,21126,-69
2019-07-29 22:59:38,36.88,26.75,19.40,99.90,379339,78,21608,-69
2019-07-29 23:00:12,35.35,26.27,19.40,99.90,381165,77,21150,-71
2019-07-29 23:00:46,36.08,28.50,19.40,99.90,379313,78,21568,-69
2019-07-29 23:01:20,37.35,27.82,19.40,99.90,381150,77,21088,-71
2019-07-29 23:01:54,38.63,27.32,19.40,99.90,379301,78,21045,-68
2019-07-29 23:02:28,35.15,27.37,19.40,99.90,381150,77,21103,-70
2019-07-29 23:03:01,35.38,27.00,19.40,99.90,381182,77,21596,-69
2019-07-29 23:03:35,37.25,27.98,19.40,99.90,379354,78,21564,-71
2019-07-29 23:04:09,34.85,26.75,19.40,99.90,379304,78,21057,-71
2019-07-29 23:04:43,35.80,27.27,19.40,99.90,379321,78,21110,-70
2019-07-29 23:05:16,37.53,27.77,19.40,99.90,381196,77,21060,-70
2019-07-29 23:05:50,34.38,25.77,19.40,99.90,381213,77,21126,-70
2019-07-29 23:06:23,38.15,27.35,19.40,99.90,379288,78,21498,-70
2019-07-29 23:06:56,33.95,28.07,19.40,99.90,379371,77,21095,-71
2019-07-29 23:07:30,36.85,28.20,19.50,99.90,379324,78,21498,-70
2019-07-29 23:08:04,37.40,29.15,19.40,99.90,381143,77,21029,-70
2019-07-29 23:08:38,36.30,28.42,19.40,99.90,379344,78,21573,-69
2019-07-29 23:09:11,35.43,27.27,19.40,99.90,381152,77,21064,-70
2019-07-29 23:09:45,37.38,28.85,19.40,99.90,379364,78,21122,-69
2019-07-29 23:10:19,35.15,27.25,19.40,99.90,381219,77,21134,-70
2019-07-29 23:10:52,37.05,26.82,19.40,99.90,379479,78,21497,-70
2019-07-29 23:11:26,38.58,28.87,19.50,99.90,381247,77,21029,-70
2019-07-29 23:11:59,39.70,27.82,19.50,99.90,379356,78,21487,-69
2019-07-29 23:12:33,34.38,27.48,19.50,99.90,379238,78,21095,-69
2019-07-29 23:13:06,32.60,27.13,19.50,99.90,381203,77,21068,-69
2019-07-29 23:13:40,36.93,28.05,19.50,99.90,379411,78,21104,-70
2019-07-29 23:14:14,38.13,27.67,19.50,99.90,379294,78,21147,-69
2019-07-29 23:14:47,37.75,28.45,19.40,99.90,381237,77,21131,-69
2019-07-29 23:15:21,38.30,28.50,19.40,99.90,379288,77,21064,-69
2019-07-29 23:15:55,34.70,27.65,19.40,99.90,379370,78,21057,-69
2019-07-29 23:16:28,37.67,28.23,19.40,99.90,381255,77,21077,-69
2019-07-29 23:17:02,37.08,28.73,19.40,99.90,379345,78,21073,-69
2019-07-29 23:17:36,40.92,28.92,19.50,99.90,381265,77,21142,-69
2019-07-29 23:18:09,36.75,28.92,19.40,99.90,379311,78,21194,-69
2019-07-29 23:18:43,36.70,28.75,19.40,99.90,381254,77,21544,-69
2019-07-29 23:19:17,38.80,29.67,19.50,99.90,379300,78,21175,-69
2019-07-29 23:19:50,39.83,30.62,19.40,99.90,381183,77,21118,-68
2019-07-29 23:20:24,39.40,30.40,19.40,99.90,379295,78,21033,-69
2019-07-29 23:20:58,38.85,28.77,19.40,99.90,381250,77,21060,-69
2019-07-29 23:21:31,41.75,29.30,19.40,99.90,379297,78,21048,-69
2019-07-29 23:22:04,39.88,30.15,19.40,99.90,379294,78,21065,-69
2019-07-29 23:22:39,41.55,30.77,19.40,99.90,381218,77,21032,-70
2019-07-29 23:23:12,40.15,31.15,19.40,99.90,379262,78,21576,-69
2019-07-29 23:23:46,43.00,31.70,19.40,99.90,381159,77,21173,-69
2019-07-29 23:24:20,41.02,31.20,19.40,99.90,381194,77,21123,-69
2019-07-29 23:24:54,42.27,31.33,19.40,99.90,379318,78,21589,-70
2019-07-29 23:25:28,39.20,30.25,19.40,99.90,379316,78,21141,-70
2019-07-29 23:26:02,40.85,30.90,19.40,99.90,381246,77,21201,-71
2019-07-29 23:26:35,38.23,30.68,19.40,99.90,379344,78,21073,-69
2019-07-29 23:27:09,40.60,30.27,19.40,99.90,381137,77,21541,-70
2019-07-29 23:27:43,37.35,29.45,19.30,99.90,379272,78,21600,-68
2019-07-29 23:28:16,37.93,30.35,19.40,99.90,381256,77,21052,-70
2019-07-29 23:28:50,37.55,29.02,19.40,99.90,379344,78,21060,-69
2019-07-29 23:29:25,38.80,29.70,19.40,99.90,381201,77,21104,-71
2019-07-29 23:29:58,39.88,28.60,19.40,99.90,379268,78,21520,-70
2019-07-29 23:30:35,39.83,30.45,19.40,99.90,381172,77,21466,-69
2019-07-29 23:31:08,42.53,31.90,19.40,99.90,373551,78,21173,-70
2019-07-29 23:31:42,41.42,30.68,19.40,99.90,373598,79,21559,-70
2019-07-29 23:32:16,39.63,31.48,19.30,99.90,373498,79,21074,-69
2019-07-29 23:32:49,43.63,31.40,19.30,99.90,375980,77,21460,-70
2019-07-29 23:33:23,39.53,29.37,19.30,99.90,379299,78,21526,-69
2019-07-29 23:33:57,44.70,31.52,19.30,99.90,381189,77,21083,-69
2019-07-29 23:34:30,42.98,30.70,19.30,99.90,379301,78,21037,-69
2019-07-29 23:35:04,36.13,28.65,19.30,99.90,379336,78,21103,-70
2019-07-29 23:35:39,36.08,28.10,19.30,99.90,381199,77,21170,-69
2019-07-29 23:36:13,38.63,28.52,19.30,99.90,379226,78,21069,-69
2019-07-29 23:36:46,39.78,29.18,19.30,99.90,379509,77,21123,-69
2019-07-29 23:37:20,40.78,30.75,19.30,99.90,376898,78,21155,-69
2019-07-29 23:37:54,38.88,30.12,19.20,99.90,376902,78,21495,-69
2019-07-29 23:38:27,39.15,30.10,19.20,99.90,376912,78,21514,-69
2019-07-29 23:39:01,42.88,31.15,19.20,99.90,376922,78,21384,-69
2019-07-29 23:39:35,41.55,31.55,19.20,99.90,376929,78,21163,-68
2019-07-29 23:40:08,42.95,31.77,19.10,99.90,376908,78,21562,-70
2019-07-29 23:40:42,42.50,32.00,19.10,99.90,376969,78,21165,-69
2019-07-29 23:41:16,43.50,31.35,19.10,99.90,376921,78,21053,-69
2019-07-29 23:41:49,43.45,31.68,19.00,99.90,376927,78,21108,-69
2019-07-29 23:42:23,42.05,31.40,19.00,99.90,376829,78,21570,-69
2019-07-29 23:42:57,41.18,30.65,19.00,99.90,376963,78,21161,-68
2019-07-29 23:43:30,43.00,30.68,19.00,99.90,376890,78,21069,-70
2019-07-29 23:44:04,41.20,31.15,19.00,99.90,376885,78,21475,-69
2019-07-29 23:44:38,45.33,31.65,18.90,99.90,376969,78,21061,-69
2019-07-29 23:45:11,44.67,32.08,18.90,99.90,376873,78,21378,-69
2019-07-29 23:45:45,45.65,32.88,18.80,99.90,376990,78,21123,-70
2019-07-29 23:46:19,44.15,32.73,18.80,99.90,376690,78,21080,-69
2019-07-29 23:46:53,40.60,30.00,18.80,99.90,376929,78,21166,-69
2019-07-29 23:47:26,42.53,29.25,18.80,99.90,376902,78,21049,-69
2019-07-29 23:48:00,38.83,29.98,18.70,99.90,376925,78,21127,-69
2019-07-29 23:48:33,44.53,31.20,18.70,99.90,376918,78,21101,-69
2019-07-29 23:49:07,41.20,31.42,18.70,99.90,376939,78,22271,-68
2019-07-29 23:49:41,42.98,30.90,18.70,99.90,376951,78,21576,-70
2019-07-29 23:50:15,45.98,31.65,18.70,99.90,376865,78,21170,-69
2019-07-29 23:50:48,41.88,29.80,18.60,99.90,376968,78,21052,-69
2019-07-29 23:51:22,40.38,30.12,18.60,99.90,376929,78,21061,-70
2019-07-29 23:51:56,40.40,28.98,18.60,99.90,376710,78,21084,-69
2019-07-29 23:52:29,40.73,30.32,18.60,99.90,376908,78,21515,-69
2019-07-29 23:53:03,43.50,30.30,18.60,99.90,376912,78,21119,-70
2019-07-29 23:53:37,39.35,29.35,18.60,99.90,376944,78,21037,-69
2019-07-29 23:54:10,39.88,29.37,18.60,99.90,376908,78,21053,-69
2019-07-29 23:54:44,36.90,28.87,18.50,99.90,376930,78,21069,-70
2019-07-29 23:55:19,40.83,28.65,18.50,99.90,376900,78,21584,-69
2019-07-29 23:55:52,42.80,30.52,18.50,99.90,376943,78,21116,-70
2019-07-29 23:56:26,37.35,29.80,18.50,99.90,376891,78,21115,-70
2019-07-29 23:57:00,42.15,30.62,18.50,99.90,376949,78,21573,-69
2019-07-29 23:57:34,41.63,30.92,18.40,99.90,376944,78,21566,-69
2019-07-29 23:58:07,42.00,30.43,18.40,99.90,376918,78,21127,-70
2019-07-29 23:58:41,41.42,29.72,18.40,99.90,376851,78,21116,-69
2019-07-29 23:59:15,40.50,30.25,18.40,99.90,376929,78,21135,-69
2019-07-29 23:59:48,40.95,30.57,18.40,99.90,376954,78,21515,-70