2019-07-28 00:00:10,4.92,4.53,18.30,99.90,367994,80,21121,-71
2019-07-28 00:00:45,6.12,5.45,18.30,99.90,366229,78,21055,-69
2019-07-28 00:01:20,5.05,4.65,18.30,99.90,358588,82,21126,-71
2019-07-28 00:01:54,6.00,5.33,18.30,99.90,358534,82,21122,-70
2019-07-28 00:02:27,6.20,5.60,18.20,99.90,358651,82,21119,-71
2019-07-28 00:03:01,5.25,4.75,18.20,99.90,360056,81,21091,-71
2019-07-28 00:03:35,5.70,5.10,18.20,99.90,363445,81,21462,-71
2019-07-28 00:04:08,5.42,4.90,18.20,99.90,363286,80,21221,-70
2019-07-28 00:04:42,5.37,4.97,18.20,99.90,363506,81,21118,-72
2019-07-28 00:05:16,5.67,5.17,18.20,99.90,363372,81,21197,-71
2019-07-28 00:05:49,5.60,5.10,18.20,99.90,363444,81,21572,-71
2019-07-28 00:06:22,4.70,4.30,18.20,99.90,363429,81,21158,-71
2019-07-28 00:06:56,6.78,4.42,18.20,99.90,363425,81,21482,-70
2019-07-28 00:07:30,5.45,4.95,18.30,99.90,356499,83,21142,-69
2019-07-28 00:08:03,5.70,4.62,18.20,99.90,363427,81,21143,-71
2019-07-28 00:08:37,5.58,4.80,18.30,99.90,363516,81,21130,-71
2019-07-28 00:09:11,5.30,4.40,18.30,99.90,363438,81,21041,-71
2019-07-28 00:09:44,6.53,4.85,18.30,99.90,363468,81,21138,-71
2019-07-28 00:10:19,5.58,5.08,18.20,99.90,363532,81,21037,-71
2019-07-28 00:10:52,6.92,4.80,18.20,99.90,363440,81,21098,-71
2019-07-28 00:11:26,5.85,4.80,18.20,99.90,356512,83,21080,-71
2019-07-28 00:12:00,5.10,4.60,18.20,99.90,363448,81,21135,-72
2019-07-28 00:12:33,5.67,5.17,18.20,99.90,363462,81,21532,-71
2019-07-28 00:13:07,6.50,4.92,18.20,99.90,363422,81,21115,-72
2019-07-28 00:13:41,6.08,4.80,18.20,99.90,363522,81,21486,-71
2019-07-28 00:14:14,4.70,4.30,18.20,99.90,363316,81,21126,-71
2019-07-28 00:14:48,5.12,4.62,18.20,99.90,363528,81,21000,-71
2019-07-28 00:15:22,5.72,4.65,18.20,99.90,363378,81,21177,-71
2019-07-28 00:15:55,7.10,4.90,18.20,99.90,363462,81,21099,-71
2019-07-28 00:16:30,5.83,4.62,18.20,99.90,363387,81,21119,-71
2019-07-28 00:17:04,5.55,5.05,18.20,99.90,363453,81,21134,-72
2019-07-28 00:17:37,7.42,5.25,18.20,99.90,363388,81,21541,-71
2019-07-28 00:18:11,4.58,4.25,18.20,99.90,363440,81,21537,-71
2019-07-28 00:18:45,5.20,4.80,18.20,99.90,363218,81,21564,-71
2019-07-28 00:19:18,5.85,4.90,18.20,99.90,363471,81,21088,-72
2019-07-28 00:19:52,5.33,4.92,18.20,99.90,363331,81,21105,-71
2019-07-28 00:20:26,5.12,4.62,18.20,99.90,363421,81,21486,-71
2019-07-28 00:21:00,5.50,5.05,18.20,99.90,363306,81,21498,-71
2019-07-28 00:21:33,4.95,4.55,18.20,99.90,363493,81,21045,-71
2019-07-28 00:22:07,4.53,4.10,18.20,99.90,363250,81,21631,-71
2019-07-28 00:22:41,6.28,5.20,18.20,99.90,363496,81,21130,-71
2019-07-28 00:23:14,5.45,4.85,18.20,99.90,363330,81,21568,-71
2019-07-28 00:23:48,5.12,4.72,18.20,99.90,363419,80,21572,-71
2019-07-28 00:24:22,5.30,4.80,18.20,99.90,363367,81,21135,-71
2019-07-28 00:24:55,6.03,5.00,18.20,99.90,363455,81,21044,-71
2019-07-28 00:25:29,5.92,5.40,18.20,99.90,363352,81,21068,-71
2019-07-28 00:26:05,4.90,4.45,18.20,99.90,363436,81,21118,-71
2019-07-28 00:26:38,5.47,4.97,18.20,99.90,363368,81,21194,-71
2019-07-28 00:27:12,5.65,5.15,18.20,99.90,363419,81,21088,-71
2019-07-28 00:27:46,6.22,4.85,18.20,99.90,363413,81,21557,-71
2019-07-28 00:28:19,7.03,4.70,18.20,99.90,363468,81,21056,-71
2019-07-28 00:28:53,5.25,4.75,18.20,99.90,363320,81,21214,-71
2019-07-28 00:29:27,8.18,5.15,18.30,99.90,363484,81,21581,-71
2019-07-28 00:30:00,6.12,4.90,18.30,99.90,363357,81,21135,-71
2019-07-28 00:30:37,5.12,4.60,18.30,99.90,363525,81,21000,-71
2019-07-28 00:31:11,4.55,4.22,18.30,99.90,354830,82,21506,-71
2019-07-28 00:31:44,4.83,4.15,18.30,99.90,363447,81,21100,-71
2019-07-28 00:32:18,6.03,5.05,18.30,99.90,363368,81,21576,-71
2019-07-28 00:32:51,5.85,4.87,18.40,99.90,363457,81,21561,-71
2019-07-28 00:33:24,4.90,4.45,18.40,99.90,356456,83,21198,-71
2019-07-28 00:33:58,6.15,4.70,18.40,99.90,363454,80,21061,-71
2019-07-28 00:34:32,5.67,5.08,18.40,99.90,363348,81,21045,-71
2019-07-28 00:35:06,6.00,5.40,18.40,99.90,363321,81,21142,-71
2019-07-28 00:35:40,5.75,5.28,18.40,99.90,363527,81,21052,-72
2019-07-28 00:36:13,7.37,5.92,18.30,99.90,363443,81,21065,-71
2019-07-28 00:36:47,7.12,5.80,18.30,99.90,363444,81,21033,-71
2019-07-28 00:37:20,6.80,5.50,18.30,99.90,363488,81,21060,-72
2019-07-28 00:37:55,5.83,5.25,18.30,99.90,356517,83,21127,-71
2019-07-28 00:38:28,5.95,5.37,18.30,99.90,363393,81,21076,-71
2019-07-28 00:39:02,6.10,5.55,18.20,99.90,363368,81,21502,-71
2019-07-28 00:39:35,6.53,5.90,18.20,99.90,363469,81,21068,-71
2019-07-28 00:40:08,5.95,5.35,18.10,99.90,363425,81,21065,-72
2019-07-28 00:40:45,9.58,6.03,18.10,99.90,363443,81,21510,-71
2019-07-28 00:41:20,7.83,7.03,18.10,99.90,361461,81,21135,-71
2019-07-28 00:41:53,7.22,6.20,18.10,99.90,351747,84,21114,-71
2019-07-28 00:42:27,6.22,5.60,18.10,99.90,358636,82,21593,-71
2019-07-28 00:43:00,6.25,5.65,18.10,99.90,358565,82,21059,-71
2019-07-28 00:43:33,6.67,6.05,18.00,99.90,359761,81,21045,-71
2019-07-28 00:44:07,6.25,5.75,18.00,99.90,363329,80,21135,-72
2019-07-28 00:44:41,6.55,5.40,18.00,99.90,363483,81,21466,-71
2019-07-28 00:45:16,6.62,6.03,18.00,99.90,363407,81,21127,-71
2019-07-28 00:45:49,6.47,5.70,18.10,99.90,358556,82,21076,-71
2019-07-28 00:46:23,6.47,5.87,18.10,99.90,358546,82,21568,-71
2019-07-28 00:46:56,6.67,6.05,18.10,99.90,358618,82,21581,-71
2019-07-28 00:47:30,6.90,6.17,18.10,99.90,359807,81,21135,-71
2019-07-28 00:48:04,6.95,6.00,18.10,99.90,363360,81,21766,-71
2019-07-28 00:48:38,8.38,6.22,18.10,99.90,363427,81,21060,-71
2019-07-28 00:49:11,7.42,6.22,18.20,99.90,363427,81,21659,-71
2019-07-28 00:49:45,6.35,5.72,18.10,99.90,363426,81,21131,-73
2019-07-28 00:50:19,6.47,5.90,18.10,99.90,363409,81,21064,-71
2019-07-28 00:50:52,6.70,6.10,18.10,99.90,363400,81,21510,-71
2019-07-28 00:51:26,6.33,5.72,18.10,99.90,363392,81,21072,-72
2019-07-28 00:52:00,6.58,5.65,18.10,99.90,363339,81,21123,-71
2019-07-28 00:52:33,6.58,5.95,18.10,99.90,363506,81,21044,-71
2019-07-28 00:53:07,6.67,5.70,18.00,99.90,356477,83,21139,-71
2019-07-28 00:53:40,6.53,5.62,18.10,99.90,363514,81,21119,-71
2019-07-28 00:54:15,6.12,5.60,18.00,99.90,363507,81,21063,-72
2019-07-28 00:54:48,6.25,5.70,18.00,99.90,363428,81,21147,-71
2019-07-28 00:55:22,7.30,6.00,18.00,99.90,363479,81,21092,-72
2019-07-28 00:55:56,8.13,6.20,18.00,99.90,363508,81,21072,-72
2019-07-28 00:56:29,5.95,5.55,18.00,99.90,363466,81,21201,-70
2019-07-28 00:57:03,6.30,5.58,18.00,99.90,363415,81,21123,-71
2019-07-28 00:57:36,6.17,5.58,17.90,99.90,363559,81,21024,-72
2019-07-28 00:58:10,7.45,5.90,17.90,99.90,363373,81,21134,-71
2019-07-28 00:58:44,5.67,5.17,17.90,99.90,363454,81,21036,-71
2019-07-28 00:59:18,5.92,5.42,17.90,99.90,363333,81,21119,-71
2019-07-28 00:59:51,6.62,6.03,17.80,99.90,356523,83,21495,-71
2019-07-28 01:00:28,5.80,5.20,17.80,99.90,363317,81,21596,-71
2019-07-28 01:01:02,6.03,5.50,17.80,99.90,353011,83,21076,-71
2019-07-28 01:01:35,6.28,5.78,17.80,99.90,353083,83,21594,-71
2019-07-28 01:02:09,6.20,5.12,17.80,99.90,353027,83,21564,-71
2019-07-28 01:02:43,8.78,5.75,17.90,99.90,355408,81,21052,-71
2019-07-28 01:03:17,6.10,5.50,17.90,99.90,363398,79,21623,-71
2019-07-28 01:03:51,5.95,5.42,17.90,99.90,356445,81,21185,-71
2019-07-28 01:04:25,5.47,4.97,17.90,99.90,363441,81,21485,-71
2019-07-28 01:04:58,5.90,5.35,17.90,99.90,363458,81,21111,-71
2019-07-28 01:05:32,5.83,5.25,17.90,99.90,363480,81,21498,-71
2019-07-28 01:06:06,6.03,5.17,17.90,99.90,363348,81,21131,-71
2019-07-28 01:06:39,5.60,5.10,17.90,99.90,363505,81,21126,-71
2019-07-28 01:07:13,6.53,5.53,17.90,99.90,356404,83,21052,-72
2019-07-28 01:07:47,6.10,5.60,17.90,99.90,363414,81,21052,-71
2019-07-28 01:08:20,6.28,5.62,17.90,99.90,356329,83,21138,-71
2019-07-28 01:08:54,6.15,5.65,17.90,99.90,363424,81,21028,-71
2019-07-28 01:09:28,6.85,5.85,17.90,99.90,363433,81,21111,-71
2019-07-28 01:10:01,5.90,5.35,17.90,99.90,363388,81,21584,-71
2019-07-28 01:10:34,5.62,5.22,17.90,99.90,356489,83,21198,-70
2019-07-28 01:11:08,8.60,6.00,17.90,99.90,363347,81,21588,-71
2019-07-28 01:11:42,6.15,5.42,17.90,99.90,363434,81,21090,-71
2019-07-28 01:12:15,5.92,5.40,17.90,99.90,363365,81,21167,-71
2019-07-28 01:12:51,6.37,5.70,17.90,99.90,363462,81,21522,-71
2019-07-28 01:13:24,6.78,6.08,17.90,99.90,363441,81,21085,-71
2019-07-28 01:13:57,6.78,5.75,17.90,99.90,363429,80,21032,-70
2019-07-28 01:14:31,7.95,5.80,17.80,99.90,363421,81,21033,-70
2019-07-28 01:15:06,7.92,5.67,17.80,99.90,356457,83,21218,-71
2019-07-28 01:15:40,9.83,5.42,17.80,99.90,363535,81,21497,-71
2019-07-28 01:16:13,6.08,5.47,17.70,99.90,363403,81,21040,-71
2019-07-28 01:16:47,5.90,5.40,17.80,99.90,363490,81,21051,-71
2019-07-28 01:17:21,6.75,5.45,17.80,99.90,363538,81,21126,-72
2019-07-28 01:17:54,7.28,5.05,17.80,99.90,363431,81,21099,-71
2019-07-28 01:18:28,6.03,5.37,17.80,99.90,363509,81,21474,-72
2019-07-28 01:19:02,6.28,5.62,17.80,99.90,363430,81,21053,-71
2019-07-28 01:19:36,5.70,5.10,17.80,99.90,363454,81,21040,-71
2019-07-28 01:20:09,5.95,5.35,17.80,99.90,363447,81,21576,-71
2019-07-28 01:20:46,6.47,5.83,17.80,99.90,363394,81,21573,-71
2019-07-28 01:21:20,6.33,5.70,17.80,99.90,362790,81,21131,-71
2019-07-28 01:21:53,6.65,5.55,17.80,99.90,363322,81,21036,-70
2019-07-28 01:22:27,6.40,5.37,17.80,99.90,363530,81,21064,-71
2019-07-28 01:23:01,6.95,5.95,17.80,99.90,363338,81,21048,-71
2019-07-28 01:23:34,5.30,4.87,17.80,99.90,363555,81,21004,-72
2019-07-28 01:24:08,6.33,5.40,17.80,99.90,363448,80,21143,-71
2019-07-28 01:24:42,5.83,5.30,17.90,99.90,363441,81,21084,-71
2019-07-28 01:25:15,5.70,5.17,17.90,99.90,363370,81,21119,-71
2019-07-28 01:25:49,5.80,5.30,17.90,99.90,363526,81,21045,-71
2019-07-28 01:26:22,6.58,5.33,18.00,99.90,363406,81,21092,-72
2019-07-28 01:26:56,6.40,5.83,18.00,99.90,363309,81,21032,-70
2019-07-28 01:27:29,5.80,5.30,18.00,99.90,363430,81,21584,-71
2019-07-28 01:28:04,6.55,5.55,18.00,99.90,363350,81,21105,-71
2019-07-28 01:28:38,6.08,5.40,18.00,99.90,356537,83,21134,-72
2019-07-28 01:29:11,7.05,5.83,18.00,99.90,363427,81,21093,-71
2019-07-28 01:29:45,6.50,5.90,18.00,99.90,356545,83,22165,-71
2019-07-28 01:30:18,7.30,6.58,17.90,99.90,363442,81,21120,-70
2019-07-28 01:30:52,6.53,5.95,17.90,99.90,363448,81,21060,-71
2019-07-28 01:31:26,7.50,5.85,17.90,99.90,363406,81,21502,-71
2019-07-28 01:32:00,6.05,5.55,17.90,99.90,363370,81,21120,-72
2019-07-28 01:32:33,6.85,6.25,17.90,99.90,363456,81,21446,-71
2019-07-28 01:33:07,6.75,6.22,17.90,99.90,363398,81,21518,-72
2019-07-28 01:33:41,6.35,5.75,17.90,99.90,363426,81,21057,-71
2019-07-28 01:34:14,6.65,6.00,17.90,99.90,363432,81,21170,-72
2019-07-28 01:34:48,7.03,6.05,17.90,99.90,356511,83,21471,-71
2019-07-28 01:35:22,8.93,6.40,17.90,99.90,363475,81,21076,-71
2019-07-28 01:35:55,6.55,5.90,17.90,99.90,363378,81,21064,-71
2019-07-28 01:36:28,7.33,6.62,18.00,99.90,363420,81,21104,-72
2019-07-28 01:37:03,8.30,6.45,17.90,99.90,363219,81,21099,-71
2019-07-28 01:37:36,7.10,6.50,17.90,99.90,363451,81,21072,-72
2019-07-28 01:38:10,6.75,6.15,17.90,99.90,356466,83,21081,-71
2019-07-28 01:38:44,6.95,6.22,17.90,99.90,363506,81,21134,-72
2019-07-28 01:39:17,7.45,6.35,17.90,99.90,363344,81,21490,-71
2019-07-28 01:39:51,7.05,6.45,18.00,99.90,363424,81,21542,-70
2019-07-28 01:40:25,7.12,6.42,18.00,99.90,363401,81,21186,-72
2019-07-28 01:40:59,8.53,6.58,18.00,99.90,363369,81,21103,-71
2019-07-28 01:41:32,7.50,6.80,17.90,99.90,363405,81,21032,-71
2019-07-28 01:42:06,8.88,7.53,17.90,99.90,363337,81,21585,-71
2019-07-28 01:42:40,8.10,7.20,17.90,99.90,363415,81,21141,-71
2019-07-28 01:43:13,8.50,7.47,17.90,99.90,363413,81,21131,-72
2019-07-28 01:43:47,7.67,6.97,17.90,99.90,363506,80,21028,-70
2019-07-28 01:44:21,7.35,6.65,17.90,99.90,363361,81,21533,-72
2019-07-28 01:44:54,7.05,6.17,17.90,99.90,363420,81,21255,-71
2019-07-28 01:45:28,7.50,6.83,17.90,99.90,363515,81,21072,-72
2019-07-28 01:46:01,6.87,6.28,17.90,99.90,363401,81,21502,-71
2019-07-28 01:46:35,7.42,6.70,17.90,99.90,363496,81,21110,-71
2019-07-28 01:47:09,7.47,6.87,17.90,99.90,363491,81,21115,-71
2019-07-28 01:47:43,8.10,7.28,17.90,99.90,363347,81,21174,-71
2019-07-28 01:48:16,7.03,6.47,17.90,99.90,363429,81,21111,-72
2019-07-28 01:48:50,7.15,6.50,17.90,99.90,363485,81,21024,-71
2019-07-28 01:49:25,7.30,6.60,17.90,99.90,363377,81,21103,-71
2019-07-28 01:49:58,7.92,7.10,17.90,99.90,363446,81,21068,-71
2019-07-28 01:50:32,7.50,6.90,17.90,99.90,363435,81,21573,-71
2019-07-28 01:51:05,6.87,6.25,17.90,99.90,363409,81,21044,-71
2019-07-28 01:51:39,8.33,7.00,17.90,99.90,363438,81,21605,-71
2019-07-28 01:52:13,7.30,6.60,17.90,99.90,363422,81,21670,-71
2019-07-28 01:52:46,10.55,7.40,17.90,99.90,363362,81,21182,-71
2019-07-28 01:53:20,7.92,7.25,17.90,99.90,363414,81,21547,-71
2019-07-28 01:53:54,7.70,7.00,17.80,99.90,363411,80,21012,-71
2019-07-28 01:54:28,7.47,6.65,17.80,99.90,363442,81,21052,-71
2019-07-28 01:55:02,7.75,7.03,17.80,99.90,363364,81,21186,-71
2019-07-28 01:55:36,9.48,7.55,17.80,99.90,356564,83,21077,-71
2019-07-28 01:56:10,7.42,6.83,17.80,99.90,363473,81,21061,-71
2019-07-28 01:56:43,8.83,6.83,17.80,99.90,356431,83,21658,-71
2019-07-28 01:57:17,7.80,7.03,17.80,99.90,363446,81,21656,-71
2019-07-28 01:57:52,7.15,6.45,17.80,99.90,363464,81,21025,-71
2019-07-28 01:58:25,7.83,7.03,17.80,99.90,363456,81,21069,-71
2019-07-28 01:58:59,7.80,7.10,17.80,99.90,356500,83,21040,-71
2019-07-28 01:59:33,7.33,6.53,17.80,99.90,363373,81,21052,-70
2019-07-28 02:00:06,7.75,7.00,17.80,99.90,363376,81,21513,-71
2019-07-28 02:00:45,7.00,6.40,17.80,99.90,363383,81,21053,-71
2019-07-28 02:01:18,7.90,7.10,17.80,99.90,355091,82,21507,-71
2019-07-28 02:01:52,7.85,7.15,17.80,99.90,363237,81,21087,-71
2019-07-28 02:02:25,9.60,7.70,17.80,99.90,363239,81,21170,-71
2019-07-28 02:02:59,8.03,7.25,17.80,99.90,363317,81,21052,-71
2019-07-28 02:03:32,8.03,6.90,17.80,99.90,363493,81,21040,-71
2019-07-28 02:04:06,7.62,6.92,17.80,99.90,363311,80,21116,-71
2019-07-28 02:04:40,7.95,7.22,17.80,99.90,363393,81,21533,-71
2019-07-28 02:05:14,7.47,6.80,17.80,99.90,363457,81,21557,-72
2019-07-28 02:05:47,8.50,7.65,17.80,99.90,363458,81,21119,-71
2019-07-28 02:06:21,8.08,7.17,17.80,99.90,370498,79,21079,-71
2019-07-28 02:06:55,7.22,6.53,17.80,99.90,372290,79,21076,-71
2019-07-28 02:07:28,7.78,7.08,17.80,99.90,372304,79,21485,-71
2019-07-28 02:08:02,9.13,7.95,17.80,99.90,372278,79,21028,-71
2019-07-28 02:08:36,8.20,7.37,17.80,99.90,372381,79,21481,-71
2019-07-28 02:09:09,8.35,7.45,17.80,99.90,372236,79,21063,-71
2019-07-28 02:09:43,8.38,7.62,17.80,99.90,372322,79,21104,-71
2019-07-28 02:10:17,8.13,7.40,17.80,99.90,372247,79,21115,-71
2019-07-28 02:10:50,8.68,7.78,17.80,99.90,372249,79,21083,-71
2019-07-28 02:11:24,7.40,6.70,17.80,99.90,371712,79,21446,-71
2019-07-28 02:11:58,7.42,6.83,17.80,99.90,371886,79,21467,-71
2019-07-28 02:12:31,7.85,7.10,17.80,99.90,372355,79,21552,-71
2019-07-28 02:13:05,9.13,7.10,17.80,99.90,372322,79,21556,-71
2019-07-28 02:13:39,7.78,7.08,17.80,99.90,371724,79,21040,-71
2019-07-28 02:14:13,8.00,7.30,17.80,99.90,371896,79,21107,-71
2019-07-28 02:14:46,7.95,7.25,17.80,99.90,371532,79,21059,-71
2019-07-28 02:15:20,8.13,7.40,17.80,99.90,371295,79,21123,-71
2019-07-28 02:15:54,8.60,7.70,17.80,99.90,371654,79,21184,-71
2019-07-28 02:16:28,8.08,7.28,17.70,99.90,371811,79,21115,-70
2019-07-28 02:17:01,9.73,7.25,17.70,99.90,372305,79,21063,-71
2019-07-28 02:17:34,8.43,7.65,17.70,99.90,372381,79,21189,-71
2019-07-28 02:18:08,9.03,8.13,17.70,99.90,372224,79,21111,-70
2019-07-28 02:18:42,8.48,7.67,17.80,99.90,372304,79,21197,-71
2019-07-28 02:19:16,9.18,8.13,17.70,99.90,372587,79,21067,-71
2019-07-28 02:19:49,7.95,7.25,17.70,99.90,371147,79,21051,-71
2019-07-28 02:20:23,8.18,7.28,17.70,99.90,371944,79,21135,-70
2019-07-28 02:20:57,9.03,7.37,17.70,99.90,371664,79,21129,-71
2019-07-28 02:21:30,8.48,7.47,17.70,99.90,372108,79,21611,-71
2019-07-28 02:22:03,8.70,7.83,17.70,99.90,371227,79,21600,-71
2019-07-28 02:22:37,8.35,7.60,17.70,99.90,372185,79,21044,-71
2019-07-28 02:23:11,8.55,7.60,17.70,99.90,372275,79,21514,-71
2019-07-28 02:23:44,9.18,8.23,17.70,99.90,372311,78,21134,-71
2019-07-28 02:24:18,8.55,7.80,17.70,99.90,370462,79,21555,-71
2019-07-28 02:24:52,9.13,8.18,17.70,99.90,371425,79,21185,-71
2019-07-28 02:25:25,8.40,7.60,17.70,99.90,372413,79,21032,-71
2019-07-28 02:25:59,9.53,8.05,17.70,99.90,372304,79,22126,-71
2019-07-28 02:26:33,8.43,7.72,17.70,99.90,372322,79,21094,-71
2019-07-28 02:27:06,8.78,7.87,17.70,99.90,372288,79,21177,-71
2019-07-28 02:27:40,8.70,7.85,17.70,99.90,372453,79,21134,-71
2019-07-28 02:28:14,8.23,7.42,17.70,99.90,372011,79,21193,-70
2019-07-28 02:28:47,9.10,8.20,17.70,99.90,365713,80,21507,-70
2019-07-28 02:29:21,8.38,7.60,17.70,99.90,365714,81,21582,-72
2019-07-28 02:29:55,8.88,8.00,17.70,99.90,365624,81,21390,-71
2019-07-28 02:30:28,8.33,7.42,17.70,99.90,366986,79,21144,-71
2019-07-28 02:31:02,9.10,8.20,17.60,99.90,361598,81,21615,-71
2019-07-28 02:31:36,9.10,8.20,17.60,99.90,370161,79,21091,-71
2019-07-28 02:32:09,9.30,7.80,17.60,99.90,370661,79,21110,-72
2019-07-28 02:32:43,8.60,7.30,17.60,99.90,370726,79,21511,-71
2019-07-28 02:33:17,7.85,7.15,17.70,99.90,370599,79,21100,-71
2019-07-28 02:33:50,9.40,7.85,17.70,99.90,370706,78,21021,-72
2019-07-28 02:34:24,7.58,6.78,17.70,99.90,370673,79,21647,-72
2019-07-28 02:34:58,8.25,7.45,17.70,99.90,370664,79,21123,-70
2019-07-28 02:35:31,8.55,7.60,17.70,99.90,370728,79,21016,-71
2019-07-28 02:36:05,9.05,8.15,17.70,99.90,370611,79,21545,-72
2019-07-28 02:36:38,8.68,7.25,17.70,99.90,370688,79,21099,-71
2019-07-28 02:37:12,8.70,7.80,17.70,99.90,370633,79,21135,-71
2019-07-28 02:37:45,8.85,7.85,17.60,99.90,370497,79,21171,-72
2019-07-28 02:38:19,8.58,7.70,17.70,99.90,370640,79,21060,-71
2019-07-28 02:38:52,10.95,7.67,17.70,99.90,370733,79,21060,-71
2019-07-28 02:39:26,8.28,7.42,17.70,99.90,370625,79,21061,-71
2019-07-28 02:40:00,9.13,7.58,17.70,99.90,370632,79,21502,-71
2019-07-28 02:40:33,8.30,7.47,17.70,99.90,370649,79,21065,-70
2019-07-28 02:41:08,10.30,7.97,17.60,99.90,370605,79,21032,-70
2019-07-28 02:41:42,7.87,7.17,17.70,99.90,370601,79,21119,-71
2019-07-28 02:42:15,8.03,7.30,17.70,99.90,370652,79,21076,-71
2019-07-28 02:42:48,8.15,7.47,17.70,99.90,370601,79,21170,-71
2019-07-28 02:43:22,10.00,7.97,17.70,99.90,370656,79,21138,-71
2019-07-28 02:43:56,8.55,7.72,17.70,99.90,370577,78,21056,-71
2019-07-28 02:44:29,8.53,7.62,17.70,99.90,370729,79,21122,-72
2019-07-28 02:45:04,10.23,7.10,17.60,99.90,370712,79,21033,-71
2019-07-28 02:45:41,8.93,8.05,17.70,99.90,370462,79,21127,-71
2019-07-28 02:46:14,9.03,7.40,17.70,99.90,354458,83,21068,-71
2019-07-28 02:46:48,8.33,7.62,17.70,99.90,365597,81,21136,-71
2019-07-28 02:47:22,8.68,7.80,17.60,99.90,365657,81,21078,-72
2019-07-28 02:47:55,9.50,7.70,17.60,99.90,367377,79,21026,-71
2019-07-28 02:48:32,8.00,7.20,17.60,99.90,370639,79,21122,-72
2019-07-28 02:49:06,8.35,7.58,17.60,99.90,370582,79,21052,-71
2019-07-28 02:49:39,9.45,8.53,17.60,99.90,370696,79,21131,-71
2019-07-28 02:50:13,8.48,7.47,17.60,99.90,370596,79,21072,-71
2019-07-28 02:50:47,8.65,7.83,17.60,99.90,370673,79,21667,-71
2019-07-28 02:51:20,9.43,8.53,17.60,99.90,370623,79,21518,-71
2019-07-28 02:51:54,10.13,8.38,17.60,99.90,370626,79,21505,-71
2019-07-28 02:52:28,8.50,7.70,17.60,99.90,370640,79,21157,-71
2019-07-28 02:53:02,8.88,7.90,17.60,99.90,370642,79,21206,-71
2019-07-28 02:53:35,8.98,7.35,17.60,99.90,370712,79,21036,-72
2019-07-28 02:54:09,11.68,7.78,17.60,99.90,370563,78,21139,-71
2019-07-28 02:54:43,8.13,7.28,17.60,99.90,370644,79,21049,-72
2019-07-28 02:55:16,9.03,7.42,17.60,99.90,370676,79,21032,-71
2019-07-28 02:55:49,8.20,7.42,17.60,99.90,370623,79,21485,-71
2019-07-28 02:56:23,8.10,7.03,17.70,99.90,370675,79,21206,-71
2019-07-28 02:56:56,8.90,7.65,17.70,99.90,370636,79,21056,-72
2019-07-28 02:57:30,8.68,7.83,17.70,99.90,370426,79,21134,-71
2019-07-28 02:58:04,8.65,7.50,17.70,99.90,370567,79,21056,-71
2019-07-28 02:58:38,8.65,7.83,17.60,99.90,370730,79,21538,-72
2019-07-28 02:59:11,8.70,7.90,17.60,99.90,370619,79,21126,-72
2019-07-28 02:59:45,9.25,7.50,17.60,99.90,370722,79,21571,-71
2019-07-28 03:00:19,9.15,8.25,17.60,99.90,370678,79,21520,-72
2019-07-28 03:00:55,7.17,6.47,17.60,99.90,370752,79,21122,-71
2019-07-28 03:01:29,9.88,7.80,17.60,99.90,365635,81,21131,-71
2019-07-28 03:02:03,8.15,7.00,17.60,99.90,365521,81,21136,-71
2019-07-28 03:02:36,8.03,7.33,17.60,99.90,365741,81,21147,-71
2019-07-28 03:03:10,8.50,7.60,17.60,99.90,366897,79,21140,-71
2019-07-28 03:03:44,8.45,7.55,17.70,99.90,370640,78,21556,-71
2019-07-28 03:04:17,9.05,7.87,17.70,99.90,370658,79,21024,-71
2019-07-28 03:04:51,7.37,6.62,17.70,99.90,370592,79,21572,-71
2019-07-28 03:05:25,9.50,7.60,17.70,99.90,370702,79,21044,-71
2019-07-28 03:05:58,10.80,7.65,17.70,99.90,370607,79,21646,-71
2019-07-28 03:06:32,7.97,7.17,17.70,99.90,370711,79,21067,-71
2019-07-28 03:07:06,9.03,7.80,17.70,99.90,370586,79,21091,-70
2019-07-28 03:07:39,10.80,8.03,17.70,99.90,370697,79,21506,-71
2019-07-28 03:08:13,8.53,7.70,17.60,99.90,370591,79,21604,-72
2019-07-28 03:08:47,8.68,7.25,17.60,99.90,369622,79,21301,-71
2019-07-28 03:09:20,8.88,7.95,17.60,99.90,367879,80,21099,-71
2019-07-28 03:09:54,10.53,8.10,17.60,99.90,368101,80,21110,-72
2019-07-28 03:10:27,9.25,8.38,17.60,99.90,367847,80,21067,-71
2019-07-28 03:11:01,9.60,8.63,17.60,99.90,368526,79,21035,-71
2019-07-28 03:11:35,8.43,7.62,17.60,99.90,368094,79,21126,-71
2019-07-28 03:12:08,8.73,7.85,17.50,99.90,368484,79,21035,-72
2019-07-28 03:12:42,8.60,7.70,17.50,99.90,368167,80,21455,-72
2019-07-28 03:13:16,8.23,7.42,17.50,99.90,367973,79,21203,-71
2019-07-28 03:13:50,11.38,7.75,17.50,99.90,362943,79,21204,-71
2019-07-28 03:14:23,8.43,7.53,17.50,99.90,362993,80,21457,-71
2019-07-28 03:14:57,9.50,8.08,17.50,99.90,362821,81,21114,-71
2019-07-28 03:15:30,7.75,7.05,17.60,99.90,363878,80,21134,-70
2019-07-28 03:16:04,8.10,7.30,17.50,99.90,368201,80,21520,-71
2019-07-28 03:16:38,9.55,8.35,17.60,99.90,368195,79,21071,-71
2019-07-28 03:17:11,12.33,8.48,17.60,99.90,367742,80,21110,-72
2019-07-28 03:17:45,9.20,8.30,17.60,99.90,368225,79,21246,-71
2019-07-28 03:18:18,8.28,7.40,17.60,99.90,367800,80,21607,-72
2019-07-28 03:18:52,9.68,7.67,17.60,99.90,367931,79,21142,-71
2019-07-28 03:19:26,7.95,7.22,17.60,99.90,367849,80,21095,-72
2019-07-28 03:20:01,10.00,8.13,17.60,99.90,368472,80,21597,-71
2019-07-28 03:20:35,9.13,7.83,17.60,99.90,367976,80,21735,-71
2019-07-28 03:21:09,8.60,7.28,17.60,99.90,360551,81,21207,-70
2019-07-28 03:21:42,10.28,7.75,17.60,99.90,367807,80,21098,-71
2019-07-28 03:22:16,8.75,8.00,17.60,99.90,367995,80,21145,-70
2019-07-28 03:22:50,8.73,7.62,17.60,99.90,367108,80,21117,-70
2019-07-28 03:23:23,7.65,6.95,17.60,99.90,366820,80,21194,-71
2019-07-28 03:23:57,8.63,6.95,17.60,99.90,369430,78,21103,-71
2019-07-28 03:24:30,8.63,7.45,17.60,99.90,369591,80,21059,-71
2019-07-28 03:25:05,8.70,7.92,17.60,99.90,369485,80,22208,-71
2019-07-28 03:25:38,9.03,8.00,17.60,99.90,369373,80,21060,-71
2019-07-28 03:26:12,7.60,6.87,17.60,99.90,369436,80,21173,-71
2019-07-28 03:26:47,7.58,6.85,17.60,99.90,369048,80,21048,-71
2019-07-28 03:27:20,7.72,7.03,17.60,99.90,369117,80,21182,-71
2019-07-28 03:27:54,8.20,7.40,17.60,99.90,369629,80,21028,-71
2019-07-28 03:28:28,7.95,7.03,17.60,99.90,369422,80,21158,-71
2019-07-28 03:29:01,8.35,7.45,17.60,99.90,368148,80,21063,-71
2019-07-28 03:29:35,8.03,7.33,17.60,99.90,367878,80,21063,-70
2019-07-28 03:30:08,8.43,7.50,17.60,99.90,368172,80,21032,-71
2019-07-28 03:30:42,8.23,7.50,17.60,99.90,368263,80,21769,-72
2019-07-28 03:31:15,9.98,8.68,17.60,99.90,367884,80,21165,-70
2019-07-28 03:31:49,7.75,6.97,17.60,99.90,367955,79,21098,-70
2019-07-28 03:32:23,8.65,7.75,17.70,99.90,367789,80,21035,-71
2019-07-28 03:32:56,8.50,7.47,17.60,99.90,367918,79,21102,-71
2019-07-28 03:33:29,9.73,7.62,17.70,99.90,367873,80,21583,-71
2019-07-28 03:34:04,7.97,7.28,17.70,99.90,367986,79,21671,-71
2019-07-28 03:34:37,9.00,7.30,17.70,99.90,367826,80,21101,-71
2019-07-28 03:35:11,8.13,7.33,17.70,99.90,368071,80,21615,-71
2019-07-28 03:35:45,7.30,6.70,17.70,99.90,368184,80,21059,-71
2019-07-28 03:36:18,8.63,7.72,17.70,99.90,368649,79,21538,-71
2019-07-28 03:36:52,8.48,7.65,17.70,99.90,368022,80,21063,-71
2019-07-28 03:37:25,8.78,7.95,17.70,99.90,367812,80,21193,-71
2019-07-28 03:38:00,8.10,7.30,17.70,99.90,367910,80,21105,-70
2019-07-28 03:38:33,8.65,7.80,17.70,99.90,369113,79,21634,-71
2019-07-28 03:39:08,11.85,7.12,17.70,99.90,368235,79,21110,-71
2019-07-28 03:39:41,8.83,7.92,17.70,99.90,367867,79,21657,-72
2019-07-28 03:40:15,9.53,7.78,17.70,99.90,368170,79,21679,-71
2019-07-28 03:40:48,8.48,7.67,17.70,99.90,367927,80,21404,-72
2019-07-28 03:41:22,8.90,8.00,17.70,99.90,368100,79,21141,-71
2019-07-28 03:41:55,9.10,8.00,17.60,99.90,367785,79,21615,-71
2019-07-28 03:42:29,9.40,7.78,17.60,99.90,368052,79,21052,-71
2019-07-28 03:43:02,9.55,8.65,17.60,99.90,367819,80,21654,-71
2019-07-28 03:43:37,8.75,7.70,17.60,99.90,367955,79,21508,-71
2019-07-28 03:44:10,8.60,7.80,17.60,99.90,368463,78,21131,-71
2019-07-28 03:44:44,8.63,7.72,17.60,99.90,366869,80,21074,-71
2019-07-28 03:45:17,8.33,7.58,17.60,99.90,367029,80,21108,-71
2019-07-28 03:45:51,9.35,8.25,17.60,99.90,369485,80,21126,-70
2019-07-28 03:46:25,8.75,7.50,17.60,99.90,368907,80,21120,-71
2019-07-28 03:46:58,8.78,7.97,17.60,99.90,369548,80,21580,-71
2019-07-28 03:47:31,8.70,7.80,17.60,99.90,368717,80,21181,-74
2019-07-28 03:48:06,9.13,8.10,17.60,99.90,368153,79,21505,-71
2019-07-28 03:48:39,9.33,8.43,17.60,99.90,367895,80,21184,-71
2019-07-28 03:49:12,9.95,8.78,17.60,99.90,367911,79,21579,-71
2019-07-28 03:49:46,8.90,8.00,17.60,99.90,368024,79,21554,-71
2019-07-28 03:50:20,8.83,7.67,17.60,99.90,368041,79,21119,-71
2019-07-28 03:50:54,9.98,8.28,17.60,99.90,368129,80,21458,-71
2019-07-28 03:51:27,9.13,7.90,17.60,99.90,367864,80,21027,-71
2019-07-28 03:52:00,9.55,8.03,17.60,99.90,369817,79,21698,-71
2019-07-28 03:52:34,9.23,8.43,17.70,99.90,369116,80,21055,-71
2019-07-28 03:53:08,10.68,8.95,17.70,99.90,369021,80,21033,-71
2019-07-28 03:53:44,9.73,8.73,17.60,99.90,369015,80,21595,-72
2019-07-28 03:54:18,9.33,8.43,17.60,99.90,369083,80,21137,-71
2019-07-28 03:54:51,8.75,7.80,17.60,99.90,368964,80,21062,-71
2019-07-28 03:55:25,8.68,7.87,17.60,99.90,369047,80,21067,-71
2019-07-28 03:55:58,10.03,8.95,17.60,99.90,368130,80,21169,-71
2019-07-28 03:56:32,8.45,7.62,17.60,99.90,368762,79,21512,-72
2019-07-28 03:57:06,9.05,8.15,17.60,99.90,367942,79,21189,-71
2019-07-28 03:57:39,9.95,8.95,17.60,99.90,369101,79,21242,-72
2019-07-28 03:58:13,9.10,8.13,17.60,99.90,367604,80,21114,-71
2019-07-28 03:58:47,9.70,8.60,17.60,99.90,368274,79,21446,-71
2019-07-28 03:59:20,9.38,8.53,17.60,99.90,368969,79,21129,-71
2019-07-28 03:59:53,8.50,7.70,17.60,99.90,369121,80,21563,-71
2019-07-28 04:00:31,8.73,7.90,17.70,99.90,368975,80,21098,-71
2019-07-28 04:01:05,9.23,8.28,17.70,99.90,356959,81,21075,-71
2019-07-28 04:01:39,9.45,8.60,17.60,99.90,355681,83,21035,-71
2019-07-28 04:02:12,9.65,8.65,17.60,99.90,355637,83,21056,-72
2019-07-28 04:02:45,9.45,8.55,17.70,99.90,358902,80,21115,-71
2019-07-28 04:03:19,12.58,7.95,17.60,99.90,368962,80,21553,-71
2019-07-28 04:03:53,10.20,8.78,17.60,99.90,368955,79,21059,-71
2019-07-28 04:04:27,9.63,8.53,17.60,99.90,368950,80,21504,-72
2019-07-28 04:05:00,10.45,9.05,17.60,99.90,369015,80,21433,-70
2019-07-28 04:05:34,9.75,8.75,17.70,99.90,369011,80,21059,-72
2019-07-28 04:06:09,10.00,9.00,17.70,99.90,369007,80,21110,-71
2019-07-28 04:06:42,9.83,8.78,17.70,99.90,369044,80,21102,-72
2019-07-28 04:07:16,10.35,8.58,17.60,99.90,369031,80,21105,-71
2019-07-28 04:07:50,9.40,8.55,17.70,99.90,368910,80,21192,-71
2019-07-28 04:08:23,10.55,9.05,17.60,99.90,368519,80,21067,-71
2019-07-28 04:08:57,9.70,8.80,17.60,99.90,367910,79,21118,-71
2019-07-28 04:09:31,10.80,9.15,17.60,99.90,368189,79,21121,-72
2019-07-28 04:10:06,11.75,10.00,17.60,99.90,368218,79,21149,-71
2019-07-28 04:10:40,11.10,9.90,17.60,99.90,363054,80,21180,-72
2019-07-28 04:11:14,10.48,9.08,17.60,99.90,363102,80,21063,-72
2019-07-28 04:11:47,10.08,9.15,17.60,99.90,361000,81,21150,-71
2019-07-28 04:12:22,9.68,8.78,17.60,99.90,362460,80,21099,-71
2019-07-28 04:12:56,10.38,9.38,17.70,99.90,360902,81,21188,-71
2019-07-28 04:13:29,10.23,9.23,17.60,99.90,361251,81,21162,-71
2019-07-28 04:14:03,10.20,9.00,17.70,99.90,361884,80,21272,-71
2019-07-28 04:14:37,10.30,8.35,17.70,99.90,363380,80,21118,-72
2019-07-28 04:15:11,9.78,8.88,17.70,99.90,366663,80,21107,-71
2019-07-28 04:15:45,9.25,8.40,17.70,99.90,366844,80,21090,-71
2019-07-28 04:16:18,9.38,8.48,17.80,99.90,366718,80,21107,-71
2019-07-28 04:16:52,9.53,8.73,17.80,99.90,366813,80,21083,-71
2019-07-28 04:17:25,10.18,9.18,17.80,99.90,366729,80,21197,-72
2019-07-28 04:17:59,10.88,8.98,17.80,99.90,366772,80,21568,-71
2019-07-28 04:18:32,10.18,9.13,17.80,99.90,366710,80,21177,-71
2019-07-28 04:19:05,9.65,8.50,17.80,99.90,366758,80,21067,-72
2019-07-28 04:19:39,11.48,9.03,17.80,99.90,366721,80,21063,-71
2019-07-28 04:20:13,10.65,8.85,17.80,99.90,366793,80,21067,-71
2019-07-28 04:20:47,10.55,8.85,17.80,99.90,366758,80,21107,-71
2019-07-28 04:21:21,10.18,9.08,17.90,99.90,366812,80,21464,-71
2019-07-28 04:21:55,11.25,9.80,17.90,99.90,366676,80,21106,-71
2019-07-28 04:22:29,10.60,9.33,17.80,99.90,366731,80,21118,-71
2019-07-28 04:23:02,11.18,9.78,17.80,99.90,366645,80,21113,-71
2019-07-28 04:23:37,10.75,9.65,17.80,99.90,366785,80,21117,-72
2019-07-28 04:24:10,12.03,9.90,17.80,99.90,366633,79,21059,-71
2019-07-28 04:24:43,12.13,10.72,17.80,99.90,366782,80,21111,-71
2019-07-28 04:25:17,10.95,9.88,17.70,99.90,366653,80,21150,-72
2019-07-28 04:25:52,10.20,9.20,17.70,99.90,366754,80,21113,-71
2019-07-28 04:26:25,10.50,9.40,17.70,99.90,366705,80,21567,-71
2019-07-28 04:26:58,13.15,10.10,17.80,99.90,366739,80,21159,-71
2019-07-28 04:27:32,11.03,9.73,17.80,99.90,366711,80,21107,-71
2019-07-28 04:28:06,11.88,10.28,17.70,99.90,366745,80,21192,-71
2019-07-28 04:28:39,10.03,8.90,17.80,99.90,366704,80,21095,-71
2019-07-28 04:29:13,9.78,8.80,17.70,99.90,366703,80,21102,-70
2019-07-28 04:29:46,10.13,9.13,17.70,99.90,366744,80,21133,-71
2019-07-28 04:30:20,11.25,10.15,17.80,99.90,366722,80,21055,-70
2019-07-28 04:30:55,10.58,9.45,17.70,99.90,366677,80,21513,-71
2019-07-28 04:31:29,11.15,10.00,17.80,99.90,361894,81,21505,-71
2019-07-28 04:32:02,10.53,9.53,17.80,99.90,361834,81,21568,-71
2019-07-28 04:32:36,12.15,8.63,17.80,99.90,362256,81,21200,-70
2019-07-28 04:33:09,11.75,9.13,17.80,99.90,362990,80,21188,-72
2019-07-28 04:33:43,10.85,9.75,17.80,99.90,365810,79,21543,-71
2019-07-28 04:34:16,10.13,9.18,17.80,99.90,365706,81,21109,-72
2019-07-28 04:34:50,11.18,9.18,17.80,99.90,365761,81,21019,-70
2019-07-28 04:35:24,9.88,8.93,17.80,99.90,365736,81,21122,-71
2019-07-28 04:35:58,12.28,9.83,17.80,99.90,365774,81,21043,-71
2019-07-28 04:36:31,13.88,10.65,17.80,99.90,365727,81,21205,-71
2019-07-28 04:37:05,11.03,9.93,17.80,99.90,365780,80,21033,-71
2019-07-28 04:37:39,11.22,9.93,17.80,99.90,365789,81,21068,-71
2019-07-28 04:38:12,11.48,10.18,17.80,99.90,365761,81,21516,-71
2019-07-28 04:38:45,12.55,9.78,17.80,99.90,365790,81,21130,-71
2019-07-28 04:39:19,10.95,9.95,17.70,99.90,365723,81,21031,-71
2019-07-28 04:39:52,10.65,9.65,17.70,99.90,365673,81,21095,-71
2019-07-28 04:40:26,11.05,10.05,17.70,99.90,365834,81,21024,-71
2019-07-28 04:41:00,11.15,9.95,17.70,99.90,366711,80,21643,-71
2019-07-28 04:41:34,10.13,9.13,17.70,99.90,366820,80,21485,-71
2019-07-28 04:42:07,9.58,8.58,17.70,99.90,366675,80,21115,-71
2019-07-28 04:42:41,11.45,10.25,17.70,99.90,366847,80,21052,-70
2019-07-28 04:43:15,11.57,10.43,17.70,99.90,366619,80,21166,-71
2019-07-28 04:43:48,11.05,10.00,17.70,99.90,366805,79,21036,-70
2019-07-28 04:44:22,11.03,9.98,17.70,99.90,366702,80,21138,-71
2019-07-28 04:44:55,11.03,10.05,17.70,99.90,366757,80,21126,-71
2019-07-28 04:45:29,10.88,9.83,17.70,99.90,366859,80,21481,-71
2019-07-28 04:46:02,10.38,9.38,17.70,99.90,366765,80,21090,-71
2019-07-28 04:46:36,11.53,9.85,17.70,99.90,366707,80,21138,-71
2019-07-28 04:47:09,10.32,9.43,17.70,99.90,366773,80,21032,-71
2019-07-28 04:47:43,11.00,9.78,17.70,99.90,366843,80,21111,-70
2019-07-28 04:48:17,10.88,9.30,17.70,99.90,366674,80,21539,-71
2019-07-28 04:48:51,10.13,9.08,17.70,99.90,366859,80,21004,-71
2019-07-28 04:49:24,10.55,9.48,17.70,99.90,366813,80,21623,-71
2019-07-28 04:49:58,10.53,9.45,17.80,99.90,366739,80,21103,-71
2019-07-28 04:50:32,11.75,10.55,17.70,99.90,366840,80,21563,-71
2019-07-28 04:51:05,13.45,10.23,17.80,99.90,366746,79,21202,-71
2019-07-28 04:51:39,13.75,10.03,17.80,99.90,366758,80,21091,-71
2019-07-28 04:52:12,11.60,9.33,17.80,99.90,366791,80,21114,-71
2019-07-28 04:52:46,10.90,9.80,17.80,99.90,366758,80,21134,-70
2019-07-28 04:53:19,11.10,10.10,17.80,99.90,366729,80,21189,-71
2019-07-28 04:53:53,10.55,9.58,17.80,99.90,366803,79,21122,-71
2019-07-28 04:54:26,10.82,9.83,17.80,99.90,366712,80,21080,-70
2019-07-28 04:55:00,11.88,10.45,17.80,99.90,366706,80,21217,-71
2019-07-28 04:55:34,10.68,9.58,17.80,99.90,366695,80,21618,-71
2019-07-28 04:56:07,10.88,9.70,17.80,99.90,366661,80,21161,-71
2019-07-28 04:56:41,10.63,9.50,17.80,99.90,366741,80,21583,-71
2019-07-28 04:57:14,10.48,9.43,17.80,99.90,366686,80,21620,-70
2019-07-28 04:57:48,10.78,9.78,17.90,99.90,360886,82,21582,-71
2019-07-28 04:58:22,11.93,9.98,17.90,99.90,361080,81,21662,-71
2019-07-28 04:58:55,11.03,9.43,17.90,99.90,362566,81,21043,-71
2019-07-28 04:59:30,11.83,10.68,17.90,99.90,363058,80,21590,-71
2019-07-28 05:00:06,11.70,10.50,17.90,99.90,366671,80,21043,-71
2019-07-28 05:00:40,14.93,11.15,17.90,99.90,366765,80,21095,-72
2019-07-28 05:01:14,11.15,10.05,17.90,99.90,366586,80,21111,-71
2019-07-28 05:01:48,15.48,10.08,17.90,99.90,366719,80,21122,-72
2019-07-28 05:02:21,11.00,9.90,17.90,99.90,366675,80,22323,-72
2019-07-28 05:02:55,11.00,9.90,17.90,99.90,366703,80,21164,-71
2019-07-28 05:03:29,11.03,9.90,17.90,99.90,366764,80,21119,-72
2019-07-28 05:04:02,11.55,10.32,17.90,99.90,366673,79,21059,-71
2019-07-28 05:04:35,13.98,9.60,17.90,99.90,366713,80,21496,-71
2019-07-28 05:05:09,12.37,9.55,17.90,99.90,366656,80,21485,-72
2019-07-28 05:05:43,11.15,10.03,18.00,99.90,366729,80,21165,-71
2019-07-28 05:06:16,11.73,10.53,18.00,99.90,366710,80,21107,-72
2019-07-28 05:06:50,12.10,10.90,17.90,99.90,366763,80,21060,-71
2019-07-28 05:07:24,11.88,10.28,17.90,99.90,366758,80,21091,-71
2019-07-28 05:07:57,11.12,10.03,18.00,99.90,366680,80,21039,-71
2019-07-28 05:08:31,11.18,9.93,17.90,99.90,366665,80,21461,-71
2019-07-28 05:09:07,10.15,9.23,17.90,99.90,366744,80,21059,-71
2019-07-28 05:09:40,11.20,10.05,18.00,99.90,362016,81,21286,-71
2019-07-28 05:10:14,12.10,9.85,18.00,99.90,361836,81,21145,-70
2019-07-28 05:10:48,11.35,10.10,18.00,99.90,362045,81,21126,-71
2019-07-28 05:11:21,11.38,10.18,18.00,99.90,363584,80,21126,-71
2019-07-28 05:11:55,11.08,9.88,18.00,99.90,366719,80,21067,-71
2019-07-28 05:12:29,12.23,9.83,18.00,99.90,366701,80,21583,-71
2019-07-28 05:13:02,11.75,10.55,18.00,99.90,366638,80,21178,-71
2019-07-28 05:13:36,10.70,9.70,18.00,99.90,366751,80,21095,-71
2019-07-28 05:14:10,11.15,9.93,18.00,99.90,371042,79,21166,-71
2019-07-28 05:14:43,11.93,9.90,18.00,99.90,372288,79,21131,-71
2019-07-28 05:15:17,10.72,9.73,18.10,99.90,367702,80,21116,-72
2019-07-28 05:15:50,9.98,9.05,18.10,99.90,367759,80,21041,-71
2019-07-28 05:16:23,9.98,8.90,18.20,99.90,367578,80,21132,-71
2019-07-28 05:16:57,13.25,9.18,18.20,99.90,368623,79,21077,-71
2019-07-28 05:17:33,10.55,9.25,18.20,99.90,372255,79,21631,-71
2019-07-28 05:18:06,11.43,9.90,18.20,99.90,372192,79,21107,-72
2019-07-28 05:18:42,10.38,9.38,18.20,99.90,372319,79,21059,-71
2019-07-28 05:19:16,9.70,8.80,18.30,99.90,372258,79,21564,-71
2019-07-28 05:19:49,11.03,8.70,18.30,99.90,372261,79,21567,-71
2019-07-28 05:20:23,9.55,8.70,18.30,99.90,372270,79,21537,-72
2019-07-28 05:20:56,10.38,9.40,18.30,99.90,372276,79,21095,-70
2019-07-28 05:21:30,10.20,9.20,18.30,99.90,372298,79,21111,-72
2019-07-28 05:22:03,11.18,9.83,18.30,99.90,372224,79,21596,-71
2019-07-28 05:22:37,10.90,9.80,18.30,99.90,372288,79,21052,-71
2019-07-28 05:23:11,9.78,8.88,18.30,99.90,372201,79,21529,-71
2019-07-28 05:23:44,11.35,10.25,18.30,99.90,372258,78,21125,-71
2019-07-28 05:24:18,10.70,9.60,18.30,99.90,372190,79,21181,-71
2019-07-28 05:24:51,11.48,10.30,18.30,99.90,372389,79,21446,-70
2019-07-28 05:25:25,11.73,10.40,18.20,99.90,372235,79,21052,-71
2019-07-28 05:25:59,11.40,9.98,18.20,99.90,372355,79,21028,-71
2019-07-28 05:26:32,12.50,10.58,18.20,99.90,372413,79,21064,-72
2019-07-28 05:27:06,12.30,11.08,18.10,99.90,372276,79,21067,-70
2019-07-28 05:27:39,12.28,11.10,18.10,99.90,372444,79,21138,-71
2019-07-28 05:28:13,11.78,10.60,18.00,99.90,372519,79,21481,-71
2019-07-28 05:28:47,11.53,10.45,18.00,99.90,372404,79,21122,-71
2019-07-28 05:29:20,11.57,10.48,18.00,99.90,372323,79,21494,-71
2019-07-28 05:29:54,11.40,10.10,18.00,99.90,372195,79,21059,-71
2019-07-28 05:30:31,11.03,9.90,18.10,99.90,372218,79,21131,-71
2019-07-28 05:31:04,10.68,9.60,18.10,99.90,365014,81,21179,-71
2019-07-28 05:31:37,11.48,10.03,18.10,99.90,365625,81,21610,-68
2019-07-28 05:32:11,10.03,9.13,18.10,99.90,365582,81,21569,-71
2019-07-28 05:32:45,10.60,9.50,18.10,99.90,367481,79,21041,-71
2019-07-28 05:33:18,11.75,10.38,18.20,99.90,372054,79,21181,-71
2019-07-28 05:33:52,10.18,9.23,18.20,99.90,372317,78,21119,-71
2019-07-28 05:34:27,10.25,9.25,18.20,99.90,371531,79,21102,-71
2019-07-28 05:35:00,11.57,10.32,18.30,99.90,372348,79,21107,-71
2019-07-28 05:35:33,10.50,8.83,18.30,99.90,372372,79,21083,-71
2019-07-28 05:36:07,12.33,10.80,18.30,99.90,372198,79,21169,-71
2019-07-28 05:36:40,11.50,10.38,18.40,99.90,372349,79,21036,-71
2019-07-28 05:37:14,12.55,10.38,18.30,99.90,372318,79,21083,-71
2019-07-28 05:37:47,11.10,9.90,18.30,99.90,371517,79,21102,-71
2019-07-28 05:38:22,14.50,11.18,18.30,99.90,371577,79,21173,-71
2019-07-28 05:38:55,13.75,10.85,18.30,99.90,372367,79,21434,-71
2019-07-28 05:39:29,13.22,11.20,18.30,99.90,372393,79,21580,-71
2019-07-28 05:40:05,13.15,11.83,18.30,99.90,372290,79,21450,-71
2019-07-28 05:40:41,12.35,11.10,18.30,99.90,371765,79,21144,-71
2019-07-28 05:41:15,11.80,10.68,18.20,99.90,359758,82,21109,-71
2019-07-28 05:41:49,12.90,10.35,18.20,99.90,359811,82,21644,-71
2019-07-28 05:42:22,11.40,10.20,18.30,99.90,359793,82,21695,-71
2019-07-28 05:42:56,11.10,10.10,18.20,99.90,363259,79,21101,-71
2019-07-28 05:43:29,11.03,10.03,18.30,99.90,372361,79,21181,-71
2019-07-28 05:44:03,13.98,10.32,18.30,99.90,372346,78,21186,-70
2019-07-28 05:44:36,11.97,10.23,18.40,99.90,372335,79,21126,-71
2019-07-28 05:45:11,10.75,9.68,18.30,99.90,372240,79,21032,-71
2019-07-28 05:45:45,12.85,9.70,18.40,99.90,372421,79,21094,-71
2019-07-28 05:46:20,10.90,9.80,18.40,99.90,372192,79,21091,-71
2019-07-28 05:46:54,11.60,10.00,18.40,99.90,372365,79,21614,-71
2019-07-28 05:47:27,11.65,10.60,18.40,99.90,372320,79,21227,-71
2019-07-28 05:48:01,13.55,10.65,18.40,99.90,372435,79,21047,-71
2019-07-28 05:48:34,13.18,10.65,18.40,99.90,372299,79,21067,-71
2019-07-28 05:49:08,15.53,10.82,18.40,99.90,372343,79,21119,-70
2019-07-28 05:49:41,13.38,12.07,18.20,99.90,372168,79,21103,-72
2019-07-28 05:50:15,13.80,11.88,18.20,99.90,372313,79,21106,-71
2019-07-28 05:50:49,13.25,11.93,18.20,99.90,372316,79,21587,-71
2019-07-28 05:51:23,14.15,10.43,18.20,99.90,372281,79,21580,-71
2019-07-28 05:51:57,12.82,11.08,18.20,99.90,372245,79,21074,-71
2019-07-28 05:52:30,12.00,10.80,18.20,99.90,372325,79,21091,-71
2019-07-28 05:53:03,11.70,10.60,18.20,99.90,372297,79,21008,-71
2019-07-28 05:53:37,12.23,10.23,18.30,99.90,371337,79,21075,-71
2019-07-28 05:54:11,14.10,11.40,18.30,99.90,372201,78,21607,-71
2019-07-28 05:54:44,13.25,10.65,18.30,99.90,372505,79,21551,-71
2019-07-28 05:55:18,13.58,11.00,18.20,99.90,372092,79,21110,-71
2019-07-28 05:55:51,11.95,10.75,18.30,99.90,372313,79,21047,-71
2019-07-28 05:56:25,13.22,11.65,18.20,99.90,372304,79,21497,-71
2019-07-28 05:56:58,13.25,11.85,18.30,99.90,372546,79,21036,-70
2019-07-28 05:57:32,13.88,11.30,18.20,99.90,372445,79,21024,-71
2019-07-28 05:58:06,13.58,11.40,18.30,99.90,372242,79,21114,-71
2019-07-28 05:58:39,14.23,11.35,18.20,99.90,372370,79,21126,-71
2019-07-28 05:59:14,15.03,11.28,18.30,99.90,372375,79,21044,-71
2019-07-28 05:59:48,12.82,10.85,18.20,99.90,372333,79,21115,-71
2019-07-28 06:00:22,15.68,12.35,18.30,99.90,372332,79,21115,-72
2019-07-28 06:00:55,13.50,12.10,18.20,99.90,372353,79,21080,-71
2019-07-28 06:01:29,14.50,12.53,18.20,99.90,372193,79,21662,-71
2019-07-28 06:02:03,13.85,12.45,18.20,99.90,372291,79,21219,-71
2019-07-28 06:02:36,17.82,12.60,18.20,99.90,372357,79,21102,-71
2019-07-28 06:03:10,13.60,11.43,18.20,99.90,372207,79,21112,-71
2019-07-28 06:03:44,14.20,11.33,18.20,99.90,372369,78,21060,-71
2019-07-28 06:04:17,14.45,11.63,18.20,99.90,372324,79,21095,-70
2019-07-28 06:04:51,14.43,11.03,18.30,99.90,372353,79,21028,-70
2019-07-28 06:05:25,13.28,11.18,18.30,99.90,372220,79,21541,-71
2019-07-28 06:05:58,13.98,11.33,18.30,99.90,372304,79,21612,-70
2019-07-28 06:06:32,14.28,11.95,18.30,99.90,372255,79,21553,-71
2019-07-28 06:07:05,13.78,10.93,18.30,99.90,372343,79,21486,-71
2019-07-28 06:07:38,14.95,11.05,18.40,99.90,372261,79,21502,-71
2019-07-28 06:08:12,14.90,11.60,18.40,99.90,372279,79,21122,-71
2019-07-28 06:08:46,14.78,12.63,18.40,99.90,372311,79,21181,-71
2019-07-28 06:09:20,17.92,13.32,18.30,99.90,372295,79,21032,-72
2019-07-28 06:09:53,16.45,13.15,18.30,99.90,372474,79,21498,-71
2019-07-28 06:10:30,17.27,13.62,18.20,99.90,372290,79,21055,-72
2019-07-28 06:11:04,17.32,14.58,18.20,99.90,365570,81,21054,-71
2019-07-28 06:11:37,17.30,14.80,18.20,99.90,365629,81,21609,-67
2019-07-28 06:12:10,16.87,13.20,18.20,99.90,365628,81,21065,-71
2019-07-28 06:12:44,15.60,13.50,18.20,99.90,367294,79,21132,-71
2019-07-28 06:13:18,16.30,14.15,18.20,99.90,372244,79,21067,-71
2019-07-28 06:13:52,19.82,15.32,18.20,99.90,372468,78,21060,-71
2019-07-28 06:14:26,18.32,14.50,18.20,99.90,372305,79,21471,-70
2019-07-28 06:14:59,17.17,12.85,18.10,99.90,372325,79,21031,-71
2019-07-28 06:15:32,18.98,13.38,18.20,99.90,372326,79,21144,-72
2019-07-28 06:16:06,18.48,14.20,18.20,99.90,372378,79,21501,-71
2019-07-28 06:16:40,16.30,13.72,18.20,99.90,369114,79,21663,-71
2019-07-28 06:17:13,17.35,13.83,18.20,99.90,368018,79,21123,-72
2019-07-28 06:17:47,19.35,13.95,18.20,99.90,367939,79,21117,-71
2019-07-28 06:18:21,17.20,13.15,18.20,99.90,367942,79,21587,-71
2019-07-28 06:18:54,16.95,12.43,18.20,99.90,368256,79,21137,-71
2019-07-28 06:19:28,16.05,12.07,18.30,99.90,368243,79,21560,-72
2019-07-28 06:20:01,28.65,14.55,18.30,99.90,368328,79,21026,-72
2019-07-28 06:20:34,18.73,14.83,18.30,99.90,367962,79,21036,-71
2019-07-28 06:21:08,19.80,14.53,18.30,99.90,367937,79,21023,-70
2019-07-28 06:21:42,18.07,14.07,18.30,99.90,367839,79,21423,-71
2019-07-28 06:22:16,17.92,14.50,18.30,99.90,367799,79,21441,-72
2019-07-28 06:22:49,17.70,14.50,18.40,99.90,368261,79,21048,-72
2019-07-28 06:23:22,17.07,14.18,18.30,99.90,368038,79,21133,-72
2019-07-28 06:23:56,17.98,14.13,18.30,99.90,368360,79,21106,-72
2019-07-28 06:24:30,22.10,13.93,18.30,99.90,368120,79,21129,-71
2019-07-28 06:25:06,18.62,13.60,18.40,99.90,367876,79,21043,-71
2019-07-28 06:25:40,19.17,14.18,18.40,99.90,368084,79,21133,-71
2019-07-28 06:26:13,18.60,15.15,18.40,99.90,369425,79,21130,-71
2019-07-28 06:26:47,18.07,14.90,18.40,99.90,367904,79,21126,-71
2019-07-28 06:27:21,16.75,14.15,18.40,99.90,368065,79,21130,-71
2019-07-28 06:27:54,18.17,15.15,18.40,99.90,367826,79,21130,-71
2019-07-28 06:28:28,19.48,16.85,18.50,99.90,368440,79,21091,-71
2019-07-28 06:29:01,21.55,15.70,18.50,99.90,367896,80,21063,-71
2019-07-28 06:29:35,26.60,16.95,18.50,99.90,367906,80,21653,-71
2019-07-28 06:30:08,21.42,15.70,18.50,99.90,368240,79,21063,-71
2019-07-28 06:30:42,23.18,15.45,18.50,99.90,368084,79,21537,-71
2019-07-28 06:31:16,19.57,15.85,18.50,99.90,367714,79,21145,-71
2019-07-28 06:31:49,22.05,15.95,18.60,99.90,368086,79,21133,-71
2019-07-28 06:32:23,21.75,16.77,18.60,99.90,367707,80,21146,-71
2019-07-28 06:32:57,25.75,16.05,18.50,99.90,367807,80,21094,-71
2019-07-28 06:33:30,21.82,16.57,18.50,99.90,368543,79,21035,-71
2019-07-28 06:34:04,25.30,16.45,18.60,99.90,368475,79,21224,-69
2019-07-28 06:34:37,23.75,15.90,18.60,99.90,367944,79,21133,-71
2019-07-28 06:35:11,21.20,17.37,18.60,99.90,368159,79,21043,-71
2019-07-28 06:35:44,25.10,16.73,18.60,99.90,367830,79,21133,-71
2019-07-28 06:36:19,24.47,18.52,18.60,99.90,367745,80,21525,-72
2019-07-28 06:36:52,22.95,16.52,18.50,99.90,367887,79,21067,-72
2019-07-28 06:37:26,22.80,16.93,18.50,99.90,367973,79,21568,-71
2019-07-28 06:38:00,22.70,17.30,18.50,99.90,367945,79,21122,-71
2019-07-28 06:38:33,23.90,17.57,18.50,99.90,367872,80,21012,-71
2019-07-28 06:39:07,25.52,17.62,18.50,99.90,367819,79,21657,-71
2019-07-28 06:39:41,22.15,16.25,18.50,99.90,370802,79,21113,-71
2019-07-28 06:40:15,27.87,18.45,18.50,99.90,368181,79,21154,-71
2019-07-28 06:40:49,25.48,16.02,18.40,99.90,367950,79,21192,-71
2019-07-28 06:41:23,21.62,16.10,18.40,99.90,367776,80,21134,-71
2019-07-28 06:41:56,24.63,17.35,18.50,99.90,368935,79,21094,-71
2019-07-28 06:42:30,23.22,16.40,18.50,99.90,367886,79,21118,-71
2019-07-28 06:43:04,25.05,16.97,18.50,99.90,367840,80,21638,-70
2019-07-28 06:43:37,26.30,17.42,18.50,99.90,367906,79,21051,-71
2019-07-28 06:44:10,24.35,16.27,18.60,99.90,368446,78,21161,-71
2019-07-28 06:44:44,30.27,19.15,18.50,99.90,368117,79,21031,-71
2019-07-28 06:45:17,28.30,18.85,18.50,99.90,368497,79,21578,-72
2019-07-28 06:45:51,27.48,17.77,18.40,99.90,368000,79,21119,-71
2019-07-28 06:46:25,30.62,19.82,18.40,99.90,367884,80,21032,-71
2019-07-28 06:46:59,31.42,19.55,18.40,99.90,368243,79,21035,-71
2019-07-28 06:47:32,30.43,21.23,18.30,99.90,367851,79,21654,-71
2019-07-28 06:48:06,32.13,20.97,18.30,99.90,367921,79,21036,-71
2019-07-28 06:48:39,32.73,21.33,18.30,99.90,367934,79,21173,-71
2019-07-28 06:49:13,30.65,20.62,18.20,99.90,367874,79,21528,-71
2019-07-28 06:49:46,30.57,19.40,18.30,99.90,368043,79,21501,-71
2019-07-28 06:50:20,32.28,18.98,18.30,99.90,368470,79,21067,-71
2019-07-28 06:50:54,30.90,19.75,18.30,99.90,367758,80,21035,-71
2019-07-28 06:51:28,31.75,19.65,18.30,99.90,368026,79,21067,-71
2019-07-28 06:52:01,26.55,20.00,18.30,99.90,367996,79,21662,-71
2019-07-28 06:52:35,35.28,21.17,18.30,99.90,367939,79,21528,-71
2019-07-28 06:53:08,29.98,20.75,18.30,99.90,368056,79,21099,-70
2019-07-28 06:53:42,30.88,20.70,18.30,99.90,367975,79,21142,-71
2019-07-28 06:54:16,32.42,19.82,18.20,99.90,368227,79,21702,-71
2019-07-28 06:54:49,27.42,19.07,18.20,99.90,368284,79,21465,-71
2019-07-28 06:55:23,30.27,19.85,18.20,99.90,367836,79,21700,-71
2019-07-28 06:55:57,31.62,20.20,18.20,99.90,368547,79,21618,-72
2019-07-28 06:56:30,31.65,20.45,18.30,99.90,367929,79,21130,-70
2019-07-28 06:57:04,26.52,19.30,18.20,99.90,367957,79,21064,-71
2019-07-28 06:57:38,33.10,21.15,18.30,99.90,367818,79,21067,-70
2019-07-28 06:58:11,32.30,20.32,18.30,99.90,368357,79,21137,-71
2019-07-28 06:58:45,30.70,19.82,18.30,99.90,368263,79,21103,-71
2019-07-28 06:59:18,30.70,18.67,18.30,99.90,367838,80,21091,-71
2019-07-28 06:59:51,33.13,19.73,18.30,99.90,369108,79,21097,-71
2019-07-28 07:00:28,26.90,18.62,18.30,99.90,368075,79,21063,-71
2019-07-28 07:01:07,32.10,19.80,18.30,99.90,361667,81,21208,-71
2019-07-28 07:01:40,31.48,19.73,18.40,99.90,360355,82,21126,-71
2019-07-28 07:02:13,30.77,20.60,18.40,99.90,361262,82,22289,-72
2019-07-28 07:02:47,35.08,19.50,18.40,99.90,364429,80,21071,-70
2019-07-28 07:03:21,27.50,19.17,18.40,99.90,368365,79,21067,-71
2019-07-28 07:03:54,28.57,18.55,18.40,99.90,367989,79,21043,-71
2019-07-28 07:04:28,27.02,18.48,18.50,99.90,368898,79,21504,-71
2019-07-28 07:05:02,28.07,18.45,18.50,99.90,367849,80,21049,-71
2019-07-28 07:05:35,28.05,18.07,18.60,99.90,368179,79,21058,-72
2019-07-28 07:06:09,28.23,17.57,18.60,99.90,368578,79,21114,-71
2019-07-28 07:06:43,25.55,18.40,18.60,99.90,367893,79,21510,-71
2019-07-28 07:07:16,29.67,20.20,18.70,99.90,367744,80,21504,-71
2019-07-28 07:07:50,29.55,19.07,18.60,99.90,368184,79,21051,-71
2019-07-28 07:08:23,32.28,20.75,18.60,99.90,367818,80,21122,-72
2019-07-28 07:08:57,30.15,19.82,18.50,99.90,367767,79,21090,-72
2019-07-28 07:09:30,27.75,19.87,18.50,99.90,368592,79,21083,-71
2019-07-28 07:10:06,30.60,20.17,18.50,99.90,367857,79,21110,-72
2019-07-28 07:10:39,28.73,20.60,18.50,99.90,363016,80,21071,-72
2019-07-28 07:11:14,28.52,18.70,18.50,99.90,362827,81,21122,-71
2019-07-28 07:11:48,28.17,19.40,18.50,99.90,362971,81,21156,-71
2019-07-28 07:12:21,36.13,21.05,18.50,99.90,364280,80,21583,-71
2019-07-28 07:12:55,29.50,19.32,18.50,99.90,368115,79,21118,-71
2019-07-28 07:13:28,29.45,18.77,18.50,99.90,367887,79,21646,-72
2019-07-28 07:14:02,26.75,19.70,18.50,99.90,368313,79,21489,-72
2019-07-28 07:14:35,29.18,19.80,18.50,99.90,367845,79,21177,-71
2019-07-28 07:15:09,30.32,19.87,18.50,99.90,368176,79,21075,-71
2019-07-28 07:15:43,32.00,22.20,18.50,99.90,368445,79,21461,-71
2019-07-28 07:16:16,28.95,19.48,18.40,99.90,367860,79,21185,-71
2019-07-28 07:16:50,28.92,19.10,18.50,99.90,368318,79,21504,-71
2019-07-28 07:17:24,30.65,19.87,18.50,99.90,367889,80,21126,-72
2019-07-28 07:17:57,29.35,20.17,18.50,99.90,367855,79,21595,-71
2019-07-28 07:18:31,39.27,20.80,18.50,99.90,368106,79,21063,-72
2019-07-28 07:19:04,36.33,22.00,18.50,99.90,368412,79,21059,-71
2019-07-28 07:19:38,31.12,21.60,18.40,99.90,365660,79,21171,-71
2019-07-28 07:20:11,31.55,20.88,18.40,99.90,365191,81,21158,-71
2019-07-28 07:20:47,29.50,20.55,18.40,99.90,364976,81,21118,-71
2019-07-28 07:21:20,29.35,19.65,18.50,99.90,365080,80,21111,-71
2019-07-28 07:21:53,30.43,19.77,18.50,99.90,364979,81,21204,-71
2019-07-28 07:22:27,32.38,21.77,18.50,99.90,365066,81,21466,-71
2019-07-28 07:23:00,31.02,22.02,18.50,99.90,365023,81,21048,-71
2019-07-28 07:23:34,34.90,21.95,18.50,99.90,365094,81,21130,-72
2019-07-28 07:24:08,30.62,21.87,18.40,99.90,365018,79,21111,-71
2019-07-28 07:24:42,32.70,22.10,18.50,99.90,365139,81,21510,-72
2019-07-28 07:25:15,33.33,21.40,18.50,99.90,365000,81,21126,-71
2019-07-28 07:25:49,36.65,22.17,18.50,99.90,365149,81,21509,-70
2019-07-28 07:26:23,33.23,20.92,18.50,99.90,358482,81,21510,-71
2019-07-28 07:26:57,33.33,21.20,18.60,99.90,358595,82,21146,-71
2019-07-28 07:27:31,30.15,20.77,18.60,99.90,358557,82,21151,-71
2019-07-28 07:28:04,30.00,20.32,18.60,99.90,359863,81,21084,-72
2019-07-28 07:28:38,32.45,21.35,18.70,99.90,364953,81,21056,-71
2019-07-28 07:29:11,29.40,21.15,18.70,99.90,365439,81,21028,-71
2019-07-28 07:29:45,29.87,21.17,18.70,99.90,365136,81,21044,-71
2019-07-28 07:30:21,31.07,21.52,18.70,99.90,364999,81,21619,-71
2019-07-28 07:30:57,32.30,21.50,18.70,99.90,353079,83,21131,-71
2019-07-28 07:31:31,31.33,20.65,18.70,99.90,353113,83,21076,-72
2019-07-28 07:32:04,33.63,22.32,18.70,99.90,352919,83,21608,-71
2019-07-28 07:32:38,29.90,20.88,18.70,99.90,357069,81,21043,-71
2019-07-28 07:33:12,32.35,22.20,18.70,99.90,364998,81,21058,-72
2019-07-28 07:33:46,33.88,21.37,18.70,99.90,365228,79,21134,-71
2019-07-28 07:34:19,34.60,24.00,18.60,99.90,364918,81,21499,-71
2019-07-28 07:34:53,34.73,22.95,18.60,99.90,365108,81,21103,-71
2019-07-28 07:35:27,30.90,21.75,18.60,99.90,364924,81,21576,-71
2019-07-28 07:36:00,31.60,22.05,18.60,99.90,365240,81,21020,-71
2019-07-28 07:36:33,30.48,20.55,18.60,99.90,364977,81,21639,-71
2019-07-28 07:37:07,31.85,21.70,18.60,99.90,365209,81,21107,-72
2019-07-28 07:37:41,36.95,23.00,18.60,99.90,365019,81,21189,-72
2019-07-28 07:38:14,36.58,23.52,18.50,99.90,364959,81,21052,-72
2019-07-28 07:38:48,35.83,24.20,18.50,99.90,363766,80,21119,-70
2019-07-28 07:39:22,34.40,24.12,18.50,99.90,363380,81,21067,-71
2019-07-28 07:39:55,41.55,24.98,18.40,99.90,363454,81,21193,-71
2019-07-28 07:40:31,34.65,22.62,18.40,99.90,363451,81,21568,-71
2019-07-28 07:41:05,38.40,23.60,18.40,99.90,363466,81,21028,-70
2019-07-28 07:41:38,36.98,23.75,18.40,99.90,363445,81,21217,-71
2019-07-28 07:42:12,32.70,22.45,18.40,99.90,363402,81,21451,-69
2019-07-28 07:42:46,35.70,23.07,18.40,99.90,363518,81,21146,-69
2019-07-28 07:43:19,29.12,21.70,18.50,99.90,363397,81,21122,-69
2019-07-28 07:43:53,28.23,20.15,18.50,99.90,363511,80,21107,-69
2019-07-28 07:44:27,29.20,19.87,18.50,99.90,363415,81,21561,-68
2019-07-28 07:45:00,36.90,21.42,18.60,99.90,363476,81,21417,-69
2019-07-28 07:45:34,32.23,22.22,18.60,99.90,363445,81,21033,-69
2019-07-28 07:46:07,35.63,22.00,18.60,99.90,363414,81,21060,-69
2019-07-28 07:46:40,32.25,22.70,18.60,99.90,363455,81,21111,-68
2019-07-28 07:47:14,34.90,23.77,18.60,99.90,363424,81,21557,-69
2019-07-28 07:47:48,36.23,24.27,18.60,99.90,363451,81,21115,-69
2019-07-28 07:48:22,36.68,23.07,18.50,99.90,363372,81,21083,-69
2019-07-28 07:48:56,33.95,23.42,18.50,99.90,363418,81,21028,-69
2019-07-28 07:49:30,34.00,22.65,18.60,99.90,363428,81,21639,-69
2019-07-28 07:50:05,32.03,22.45,18.60,99.90,363418,81,21135,-69
2019-07-28 07:50:39,33.42,22.05,18.70,99.90,363376,81,21056,-69
2019-07-28 07:51:13,31.90,22.90,18.70,99.90,363353,81,21044,-69
2019-07-28 07:51:47,30.25,22.52,18.80,99.90,363409,81,21546,-69
2019-07-28 07:52:20,36.70,23.27,18.80,99.90,363377,81,21076,-69
2019-07-28 07:52:54,31.68,21.73,18.90,99.90,363520,81,21135,-69
2019-07-28 07:53:27,32.13,22.30,18.90,99.90,363400,81,21072,-69
2019-07-28 07:54:01,29.55,20.43,18.90,99.90,363403,80,21029,-68
2019-07-28 07:54:34,31.93,21.68,19.00,99.90,363411,81,21150,-69
2019-07-28 07:55:08,32.03,22.73,19.00,99.90,363403,81,21131,-69
2019-07-28 07:55:42,34.03,23.50,18.80,99.90,363413,81,21092,-69
2019-07-28 07:56:15,35.83,23.00,18.80,99.90,363417,81,21185,-68
2019-07-28 07:56:50,36.03,22.98,18.80,99.90,363455,81,21108,-69
2019-07-28 07:57:23,36.93,25.00,18.70,99.90,363434,81,21530,-69
2019-07-28 07:57:56,37.05,25.43,18.60,99.90,363405,81,21053,-68
2019-07-28 07:58:30,41.77,26.25,18.60,99.90,363400,81,21123,-69
2019-07-28 07:59:05,36.88,23.15,18.60,99.90,363448,81,21072,-68
2019-07-28 07:59:39,37.40,25.77,18.50,99.90,363452,81,21518,-69
2019-07-28 08:00:13,42.75,26.07,18.50,99.90,363371,81,21666,-68
2019-07-28 08:00:47,42.15,27.60,18.50,99.90,363496,81,21198,-68
2019-07-28 08:01:20,41.53,25.15,18.40,99.90,363402,81,21103,-68
2019-07-28 08:01:54,38.20,24.72,18.50,99.90,363426,81,22140,-68
2019-07-28 08:02:28,41.05,24.70,18.50,99.90,363385,81,21080,-69
2019-07-28 08:03:02,35.78,23.60,18.60,99.90,363432,81,21123,-68
2019-07-28 08:03:36,33.95,22.65,18.60,99.90,363371,81,21194,-69
2019-07-28 08:04:09,30.50,21.77,18.70,99.90,363395,80,21117,-69
2019-07-28 08:04:43,32.83,21.37,18.80,99.90,363422,81,21041,-69
2019-07-28 08:05:16,28.90,21.23,18.90,99.90,363406,81,21643,-69
2019-07-28 08:05:50,33.23,20.95,18.90,99.90,363463,81,21139,-68
2019-07-28 08:06:24,28.83,21.82,19.00,99.90,363433,81,21080,-69
2019-07-28 08:06:57,35.45,20.95,19.10,99.90,363423,81,21045,-68
2019-07-28 08:07:31,27.45,20.55,19.10,99.90,363447,81,21100,-70
2019-07-28 08:08:05,28.98,20.00,19.20,99.90,363417,81,21529,-69
2019-07-28 08:08:38,25.97,20.15,19.20,99.90,363450,81,21409,-69
2019-07-28 08:09:12,30.45,20.88,19.30,99.90,363311,81,21012,-71
2019-07-28 08:09:46,27.25,19.17,19.30,99.90,363485,81,21210,-69
2019-07-28 08:10:20,31.73,21.85,19.30,99.90,363469,81,21048,-69
2019-07-28 08:10:53,31.52,22.00,19.40,99.90,363480,81,21060,-68
2019-07-28 08:11:27,29.48,20.75,19.40,99.90,363459,81,21181,-69
2019-07-28 08:12:00,28.38,19.27,19.40,99.90,363464,81,21049,-68
2019-07-28 08:12:34,30.32,19.65,19.40,99.90,363443,81,21056,-69
2019-07-28 08:13:08,25.20,18.62,19.50,99.90,363465,81,21529,-69
2019-07-28 08:13:42,29.27,20.00,19.60,99.90,363496,81,21060,-69
2019-07-28 08:14:15,34.18,23.47,19.50,99.90,363392,81,21099,-68
2019-07-28 08:14:49,29.42,21.60,19.40,99.90,363534,81,21111,-69
2019-07-28 08:15:23,28.55,21.20,19.40,99.90,363403,81,21663,-69
2019-07-28 08:15:56,33.73,21.70,19.50,99.90,363401,81,21123,-68
2019-07-28 08:16:30,32.13,19.98,19.40,99.90,363480,81,21044,-69
2019-07-28 08:17:04,32.90,21.85,19.50,99.90,363370,81,21197,-69
2019-07-28 08:17:37,29.95,20.72,19.40,99.90,363453,81,21084,-69
2019-07-28 08:18:11,30.37,21.33,19.50,99.90,363352,81,21092,-68
2019-07-28 08:18:45,29.18,21.55,19.50,99.90,363552,81,21138,-69
2019-07-28 08:19:18,27.27,19.98,19.40,99.90,363344,81,21190,-69
2019-07-28 08:19:52,32.35,22.58,19.40,99.90,363519,81,21502,-69
2019-07-28 08:20:29,33.90,23.50,19.40,99.90,363461,81,21111,-69
2019-07-28 08:21:03,32.78,22.87,19.30,99.90,357442,82,21122,-69
2019-07-28 08:21:37,31.73,23.52,19.20,99.90,358623,82,21510,-69
2019-07-28 08:22:11,31.17,21.97,19.30,99.90,360143,80,21150,-68
2019-07-28 08:22:44,30.12,22.22,19.20,99.90,367607,79,21752,-68
2019-07-28 08:23:18,30.12,22.73,19.20,99.90,370177,80,21096,-69
2019-07-28 08:23:52,27.60,20.17,19.20,99.90,370102,78,21605,-69
2019-07-28 08:24:25,29.57,21.70,19.20,99.90,370039,80,21135,-69
2019-07-28 08:24:59,34.43,22.60,19.30,99.90,370220,80,21064,-69
2019-07-28 08:25:33,31.57,21.95,19.20,99.90,370101,80,21131,-68
2019-07-28 08:26:07,29.87,21.40,19.20,99.90,370120,80,21053,-69
2019-07-28 08:26:40,34.05,23.95,19.20,99.90,370161,80,21427,-69
2019-07-28 08:27:14,30.23,21.97,19.20,99.90,370071,80,21659,-68
2019-07-28 08:27:48,28.38,22.20,19.20,99.90,370132,80,21411,-69
2019-07-28 08:28:21,28.95,21.27,19.20,99.90,370092,80,21198,-69
2019-07-28 08:28:55,29.37,21.27,19.30,99.90,370155,80,21134,-69
2019-07-28 08:29:28,29.48,19.62,19.30,99.90,370083,80,21545,-69
2019-07-28 08:30:02,35.80,21.80,19.40,99.90,370172,79,21118,-69
2019-07-28 08:30:37,31.40,22.95,19.30,99.90,370130,80,21053,-69
2019-07-28 08:31:10,28.52,22.48,19.20,99.90,370093,79,21048,-69
2019-07-28 08:31:44,30.70,21.07,19.20,99.90,370178,80,21146,-69
2019-07-28 08:32:17,32.25,22.52,19.10,99.90,370156,80,21154,-68
2019-07-28 08:32:51,27.50,21.07,19.10,99.90,370127,80,21028,-69
2019-07-28 08:33:24,27.15,21.02,19.10,99.90,370115,80,21056,-69
2019-07-28 08:33:59,33.18,22.62,19.10,99.90,370104,78,21122,-69
2019-07-28 08:34:32,33.78,23.75,19.00,99.90,370023,80,21135,-69
2019-07-28 08:35:06,33.23,22.07,19.00,99.90,370058,80,21044,-68
2019-07-28 08:35:40,32.23,22.07,19.00,99.90,370169,80,21213,-69
2019-07-28 08:36:14,31.90,22.15,19.00,99.90,370062,80,21194,-68
2019-07-28 08:36:47,31.00,22.55,19.00,99.90,370192,79,21048,-69
2019-07-28 08:37:21,30.88,23.27,19.00,99.90,369991,80,21666,-68
2019-07-28 08:37:55,29.85,23.02,19.00,99.90,370194,80,21048,-68
2019-07-28 08:38:29,28.17,21.80,19.00,99.90,370025,80,21088,-68
2019-07-28 08:39:02,30.52,20.65,19.00,99.90,370124,80,21517,-69
2019-07-28 08:39:36,33.60,21.95,19.00,99.90,370063,80,21057,-69
2019-07-28 08:40:10,26.60,20.75,19.10,99.90,370146,80,21060,-68
2019-07-28 08:40:44,29.42,21.80,19.10,99.90,370068,80,21080,-68
2019-07-28 08:41:18,27.32,21.30,19.00,99.90,370111,80,21560,-68
2019-07-28 08:41:51,27.27,20.37,19.00,99.90,370002,79,21068,-68
2019-07-28 08:42:26,30.82,22.82,19.10,99.90,370106,80,21185,-69
2019-07-28 08:43:00,24.20,19.75,19.10,99.90,370055,80,21501,-68
2019-07-28 08:43:34,30.27,22.73,19.10,99.90,370141,79,21096,-69
2019-07-28 08:44:08,26.35,20.57,19.10,99.90,370042,78,21088,-69
2019-07-28 08:44:42,26.70,20.48,19.10,99.90,370202,80,21537,-69
2019-07-28 08:45:15,30.48,22.48,19.10,99.90,370009,80,21138,-68
2019-07-28 08:45:49,29.07,20.90,19.10,99.90,370166,80,21130,-69
2019-07-28 08:46:23,22.58,19.92,19.10,99.90,369994,80,21073,-69
2019-07-28 08:46:57,28.60,20.68,19.10,99.90,370190,80,21529,-69
2019-07-28 08:47:31,28.50,21.40,19.20,99.90,370009,80,21595,-69
2019-07-28 08:48:06,23.47,18.87,19.20,99.90,370140,80,21024,-69
2019-07-28 08:48:39,26.45,19.70,19.20,99.90,370117,80,21139,-69
2019-07-28 08:49:13,27.05,20.08,19.30,99.90,370177,80,21037,-69
2019-07-28 08:49:47,27.15,20.23,19.30,99.90,370100,80,21566,-69
2019-07-28 08:50:20,24.67,19.37,19.40,99.90,370118,80,21052,-69
2019-07-28 08:50:54,27.52,21.25,19.40,99.90,370201,80,21189,-69
2019-07-28 08:51:28,26.65,21.15,19.40,99.90,370053,80,21516,-69
2019-07-28 08:52:02,30.92,22.45,19.30,99.90,370128,80,21529,-68
2019-07-28 08:52:35,27.00,20.90,19.30,99.90,370173,80,21131,-69
2019-07-28 08:53:09,30.55,22.82,19.30,99.90,370021,80,21590,-68
2019-07-28 08:53:43,30.90,23.18,19.30,99.90,370188,80,21180,-69
2019-07-28 08:54:21,29.98,21.20,19.20,99.90,370147,79,21340,-69
2019-07-28 08:54:55,27.93,22.65,19.20,99.90,370077,80,21197,-69
2019-07-28 08:55:29,27.95,20.60,19.20,99.90,370148,80,21056,-68
2019-07-28 08:56:02,28.77,21.82,19.20,99.90,370102,80,21057,-69
2019-07-28 08:56:36,32.60,22.22,19.10,99.90,370190,80,21084,-69
2019-07-28 08:57:10,28.75,21.20,19.10,99.90,370016,80,21087,-69
2019-07-28 08:57:43,28.75,21.65,19.10,99.90,370212,80,21153,-69
2019-07-28 08:58:17,27.45,21.30,19.10,99.90,370055,79,21139,-70
2019-07-28 08:58:52,27.10,21.52,19.10,99.90,370223,80,21064,-70
2019-07-28 08:59:25,31.35,22.42,19.10,99.90,370046,80,21056,-70
2019-07-28 09:00:00,26.33,21.60,19.10,99.90,370189,79,21123,-70
2019-07-28 09:00:37,26.80,20.45,19.10,99.90,365600,81,21543,-69
2019-07-28 09:01:11,24.50,20.23,19.20,99.90,359961,81,21069,-70
2019-07-28 09:01:45,30.08,22.17,19.20,99.90,359891,81,21179,-69
2019-07-28 09:02:19,26.48,22.30,19.10,99.90,361669,81,21073,-69
2019-07-28 09:02:52,31.27,21.12,19.10,99.90,366802,80,21105,-70
2019-07-28 09:03:27,29.60,20.77,19.10,99.90,370184,80,21435,-70
2019-07-28 09:04:00,26.30,20.05,19.10,99.90,369978,78,21205,-70
2019-07-28 09:04:34,23.32,18.45,19.20,99.90,370213,80,21055,-69
2019-07-28 09:05:07,23.30,19.45,19.20,99.90,370108,80,21126,-69
2019-07-28 09:05:41,24.98,19.75,19.30,99.90,370232,80,21064,-70
2019-07-28 09:06:15,26.02,19.17,19.40,99.90,370056,80,21131,-70
2019-07-28 09:06:49,25.90,20.57,19.40,99.90,370290,80,21108,-70
2019-07-28 09:07:23,29.10,20.65,19.40,99.90,369968,80,21096,-69
2019-07-28 09:07:56,26.55,19.98,19.20,99.90,370277,80,21444,-70
2019-07-28 09:08:29,31.65,21.48,19.20,99.90,370123,80,21131,-70
2019-07-28 09:09:04,27.77,20.75,19.20,99.90,370190,80,21041,-69
2019-07-28 09:09:37,27.17,20.10,19.10,99.90,370199,80,21152,-70
2019-07-28 09:10:10,28.60,20.05,19.10,99.90,370158,80,21134,-69
2019-07-28 09:10:47,23.85,19.17,19.10,99.90,370161,80,21056,-69
2019-07-28 09:11:20,25.72,20.12,19.10,99.90,371586,79,21485,-69
2019-07-28 09:11:54,23.98,19.15,19.10,99.90,371651,79,21199,-69
2019-07-28 09:12:28,26.23,18.48,19.10,99.90,371628,79,21065,-69
2019-07-28 09:13:01,23.77,19.87,19.10,99.90,371224,79,21581,-69
2019-07-28 09:13:35,28.00,20.57,19.10,99.90,370143,80,21020,-70
2019-07-28 09:14:09,25.82,18.32,19.10,99.90,370022,78,21167,-70
2019-07-28 09:14:42,25.12,17.25,19.20,99.90,370115,80,21114,-70
2019-07-28 09:15:16,27.10,18.60,19.30,99.90,369952,79,21186,-69
2019-07-28 09:15:51,25.95,18.27,19.30,99.90,370151,79,21572,-70
2019-07-28 09:16:24,22.58,17.27,19.30,99.90,370034,80,21135,-70
2019-07-28 09:16:58,24.82,17.55,19.30,99.90,370145,80,21099,-69
2019-07-28 09:17:31,27.15,18.87,19.30,99.90,370068,80,21072,-69
2019-07-28 09:18:05,25.92,19.05,19.30,99.90,370149,80,21134,-70
2019-07-28 09:18:39,25.32,17.90,19.30,99.90,370030,80,21197,-69
2019-07-28 09:19:13,23.90,18.12,19.30,99.90,370154,80,21138,-69
2019-07-28 09:19:46,20.97,16.52,19.40,99.90,370168,80,21193,-70
2019-07-28 09:20:20,20.50,16.00,19.40,99.90,370138,80,21056,-70
2019-07-28 09:20:53,20.43,17.05,19.50,99.90,370307,80,21106,-70
2019-07-28 09:21:27,25.90,16.62,19.50,99.90,370080,80,21588,-69
2019-07-28 09:22:00,23.47,16.82,19.50,99.90,370152,80,21133,-69
2019-07-28 09:22:34,23.70,17.15,19.50,99.90,370243,80,21490,-70
2019-07-28 09:23:08,20.95,16.40,19.60,99.90,370138,80,21107,-69
2019-07-28 09:23:41,22.67,16.65,19.70,99.90,370188,80,21178,-69
2019-07-28 09:24:15,22.07,15.93,19.70,99.90,370224,80,21036,-70
2019-07-28 09:24:49,22.10,15.70,19.70,99.90,370334,79,22053,-70
2019-07-28 09:25:23,23.70,16.07,19.70,99.90,372360,79,21142,-70
2019-07-28 09:25:56,22.67,15.43,19.70,99.90,371960,79,21587,-69
2019-07-28 09:26:32,18.65,15.40,19.70,99.90,372178,79,21107,-69
2019-07-28 09:27:05,23.87,15.75,19.70,99.90,365518,80,21106,-70
2019-07-28 09:27:39,22.25,16.90,19.70,99.90,365661,81,21093,-69
2019-07-28 09:28:13,20.62,15.95,19.70,99.90,365564,81,21660,-70
2019-07-28 09:28:46,19.92,15.55,19.70,99.90,367382,79,21029,-70
2019-07-28 09:29:20,20.90,16.75,19.70,99.90,372163,79,21040,-69
2019-07-28 09:29:54,24.32,17.20,19.80,99.90,372352,79,21103,-70
2019-07-28 09:30:27,31.05,17.85,19.70,99.90,372275,79,21173,-69
2019-07-28 09:31:01,22.32,16.40,19.70,99.90,372440,79,21091,-69
2019-07-28 09:31:34,20.50,15.53,19.70,99.90,372371,79,21055,-70
2019-07-28 09:32:08,21.33,15.15,19.70,99.90,372380,79,21059,-69
2019-07-28 09:32:41,16.15,14.30,19.80,99.90,372296,79,21501,-70
2019-07-28 09:33:15,19.45,15.08,19.80,99.90,372231,79,21457,-69
2019-07-28 09:33:49,20.23,14.35,19.80,99.90,372348,78,21106,-70
2019-07-28 09:34:23,23.42,15.05,19.80,99.90,372290,79,21107,-69
2019-07-28 09:34:57,20.57,14.10,19.80,99.90,372433,79,21153,-70
2019-07-28 09:35:30,19.15,14.03,19.90,99.90,370334,79,21587,-70
2019-07-28 09:36:03,16.85,13.05,19.90,99.90,372380,79,21130,-70
2019-07-28 09:36:37,18.30,13.13,20.00,99.90,372300,79,21095,-70
2019-07-28 09:37:11,17.87,12.82,20.00,99.90,372411,79,21004,-70
2019-07-28 09:37:44,16.75,12.23,20.00,99.90,372421,79,21028,-69
2019-07-28 09:38:18,15.78,12.37,20.00,99.90,372342,79,21060,-70
2019-07-28 09:38:52,17.15,12.25,20.00,99.90,372228,79,21044,-70
2019-07-28 09:39:26,17.37,12.88,20.00,99.90,372339,79,21048,-70
2019-07-28 09:40:00,15.30,11.40,20.00,99.90,372274,79,21189,-70
2019-07-28 09:40:34,14.98,11.45,19.90,99.90,372368,79,21067,-70
2019-07-28 09:41:07,14.13,11.73,19.80,99.90,372252,79,21098,-70
2019-07-28 09:41:41,13.32,11.65,19.80,99.90,372245,79,21028,-69
2019-07-28 09:42:15,14.78,11.88,19.80,99.90,371831,79,21019,-70
2019-07-28 09:42:48,13.45,10.55,19.80,99.90,372324,79,21048,-70
2019-07-28 09:43:22,12.80,10.40,19.80,99.90,372226,79,21108,-70
2019-07-28 09:43:56,13.45,10.63,19.80,99.90,372341,78,21048,-70
2019-07-28 09:44:29,13.28,10.72,19.90,99.90,372254,79,21122,-70
2019-07-28 09:45:04,12.68,10.32,19.90,99.90,372287,79,21122,-70
2019-07-28 09:45:39,12.43,11.05,20.00,99.90,372354,79,21118,-71
2019-07-28 09:46:12,13.05,10.60,20.00,99.90,367623,80,21128,-69
2019-07-28 09:46:46,14.80,10.43,20.10,99.90,367902,80,21170,-70
2019-07-28 09:47:20,18.52,11.55,20.20,99.90,367653,80,21132,-70
2019-07-28 09:47:53,12.58,10.28,20.20,99.90,368648,79,21013,-70
2019-07-28 09:48:27,13.08,11.45,20.30,99.90,372159,79,21173,-69
2019-07-28 09:49:01,13.60,11.18,20.30,99.90,372270,79,21016,-70
2019-07-28 09:49:34,13.15,11.33,20.20,99.90,372203,79,21130,-70
2019-07-28 09:50:08,11.78,10.28,20.20,99.90,372341,79,21118,-70
2019-07-28 09:50:44,14.20,10.75,20.30,99.90,372152,79,21055,-70
2019-07-28 09:51:18,13.40,11.00,20.40,99.90,372262,79,21040,-70
2019-07-28 09:51:52,14.65,11.15,20.40,99.90,372158,79,21407,-70
2019-07-28 09:52:26,12.60,10.45,20.40,99.90,372307,79,21509,-70
2019-07-28 09:52:59,12.20,10.53,20.20,99.90,372149,79,21177,-69
2019-07-28 09:53:32,12.05,10.85,20.20,99.90,372305,79,21621,-70
2019-07-28 09:54:06,15.45,10.65,20.30,99.90,372118,78,21075,-69
2019-07-28 09:54:40,13.53,9.30,20.20,99.90,372338,79,21044,-70
2019-07-28 09:55:15,11.18,9.98,20.30,99.90,372130,79,21032,-69
2019-07-28 09:55:50,12.45,10.48,20.30,99.90,372350,79,21492,-70
2019-07-28 09:56:23,13.22,11.12,20.20,99.90,372003,79,21105,-69
2019-07-28 09:56:57,12.00,10.30,20.20,99.90,372358,79,21118,-70
2019-07-28 09:57:31,12.65,10.50,20.10,99.90,372123,79,21095,-70
2019-07-28 09:58:05,15.18,10.70,20.10,99.90,372294,79,21060,-70
2019-07-28 09:58:38,11.63,10.45,20.10,99.90,372167,79,21584,-70
2019-07-28 09:59:12,11.73,10.13,20.00,99.90,372236,79,21118,-70
2019-07-28 09:59:46,12.13,10.45,20.00,99.90,371981,79,21223,-70
2019-07-28 10:00:22,11.53,10.28,20.00,99.90,372264,79,21104,-70
2019-07-28 10:00:59,14.30,10.58,20.00,99.90,367764,80,21131,-70
2019-07-28 10:01:33,12.33,10.50,19.90,99.90,362047,81,21071,-70
2019-07-28 10:02:06,11.88,10.75,19.90,99.90,361868,81,21127,-70
2019-07-28 10:02:40,12.47,10.78,19.90,99.90,364292,80,21068,-70
2019-07-28 10:03:14,11.70,9.63,19.90,99.90,369140,79,21124,-69
2019-07-28 10:03:47,11.35,9.75,20.00,99.90,372326,78,21028,-70
2019-07-28 10:04:21,9.98,8.98,20.00,99.90,372048,79,21129,-70
2019-07-28 10:04:55,11.25,10.15,20.10,99.90,372305,79,21642,-70
2019-07-28 10:05:28,11.85,10.28,20.10,99.90,372155,79,21043,-70
2019-07-28 10:06:02,10.80,9.38,20.10,99.90,372303,79,21087,-70
2019-07-28 10:06:36,10.23,9.15,20.10,99.90,372182,79,21048,-69
2019-07-28 10:07:09,10.40,9.33,20.20,99.90,372269,79,21474,-70
2019-07-28 10:07:43,10.13,9.23,20.20,99.90,372205,79,21118,-70
2019-07-28 10:08:16,9.70,8.73,20.30,99.90,372209,79,21126,-70
2019-07-28 10:08:50,9.68,8.60,20.30,99.90,372238,79,21137,-70
2019-07-28 10:09:23,11.15,9.08,20.40,99.90,372274,79,21533,-70
2019-07-28 10:09:57,11.35,9.55,20.50,99.90,372250,79,21114,-70
2019-07-28 10:10:34,10.85,9.78,20.50,99.90,372282,79,21052,-70
2019-07-28 10:11:10,11.20,9.53,20.50,99.90,361840,81,21077,-69
2019-07-28 10:11:44,11.00,9.10,20.50,99.90,361996,81,21128,-69
2019-07-28 10:12:17,10.03,9.03,20.50,99.90,361246,81,21594,-70
2019-07-28 10:12:53,10.75,9.38,20.50,99.90,364405,79,21487,-70
2019-07-28 10:13:26,12.28,10.53,20.40,99.90,365566,80,21227,-70
2019-07-28 10:14:00,11.00,9.18,20.30,99.90,365604,79,21132,-70
2019-07-28 10:14:33,13.28,10.05,20.30,99.90,365616,81,21650,-69
2019-07-28 10:15:07,11.38,9.65,20.30,99.90,367240,79,21128,-70
2019-07-28 10:15:41,10.63,8.88,20.40,99.90,371284,79,22262,-70
2019-07-28 10:16:15,11.05,9.83,20.50,99.90,372264,79,21498,-70
2019-07-28 10:16:48,10.90,9.83,20.50,99.90,371826,79,21024,-70
2019-07-28 10:17:22,10.82,9.25,20.60,99.90,361709,81,21134,-70
2019-07-28 10:17:56,10.65,9.55,20.70,99.90,371649,79,21052,-70
2019-07-28 10:18:29,12.50,10.43,20.60,99.90,371450,79,21197,-70
2019-07-28 10:19:04,9.73,8.78,20.60,99.90,372221,79,21052,-70
2019-07-28 10:19:38,13.83,9.63,20.70,99.90,372072,79,21600,-69
2019-07-28 10:20:12,10.80,9.80,20.70,99.90,371245,79,21043,-70
2019-07-28 10:20:45,11.70,10.50,20.70,99.90,369713,79,21129,-69
2019-07-28 10:21:19,11.28,10.18,20.60,99.90,372175,79,21135,-70
2019-07-28 10:21:52,13.50,11.40,20.60,99.90,372318,79,21052,-70
2019-07-28 10:22:26,12.80,11.38,20.40,99.90,372183,79,21256,-70
2019-07-28 10:23:00,11.43,10.13,20.40,99.90,372326,79,21473,-69
2019-07-28 10:23:33,11.40,10.13,20.40,99.90,372234,79,21032,-69
2019-07-28 10:24:07,12.43,10.53,20.40,99.90,372165,78,21552,-70
2019-07-28 10:24:41,11.00,9.58,20.40,99.90,372276,79,21052,-70
2019-07-28 10:25:14,13.58,9.33,20.40,99.90,370643,79,21037,-70
2019-07-28 10:25:48,11.78,10.40,20.40,99.90,371012,79,21100,-69
2019-07-28 10:26:22,12.82,10.60,20.40,99.90,370981,79,21137,-70
2019-07-28 10:26:55,11.75,10.55,20.30,99.90,372261,79,21060,-69
2019-07-28 10:27:29,12.45,11.05,20.20,99.90,372310,79,21202,-70
2019-07-28 10:28:02,11.38,10.18,20.20,99.90,367721,80,21134,-70
2019-07-28 10:28:36,12.47,11.20,20.10,99.90,367782,80,21087,-69
2019-07-28 10:29:09,12.98,10.43,20.20,99.90,367783,79,21563,-70
2019-07-28 10:29:43,12.65,10.88,20.20,99.90,367843,80,21539,-70
2019-07-28 10:30:19,13.25,10.32,20.20,99.90,367945,80,21176,-70
2019-07-28 10:30:54,11.45,10.25,20.10,99.90,368006,79,21024,-70
2019-07-28 10:31:27,14.33,11.53,20.00,99.90,367793,79,21196,-69
2019-07-28 10:32:01,13.93,10.20,20.00,99.90,367898,79,21133,-70
2019-07-28 10:32:35,11.15,9.98,20.10,99.90,368159,79,21051,-70
2019-07-28 10:33:08,11.95,10.32,20.10,99.90,367948,79,21098,-70
2019-07-28 10:33:44,13.00,11.60,20.10,99.90,367980,79,21040,-70
2019-07-28 10:34:18,13.78,11.95,20.20,99.90,367888,79,21056,-70
2019-07-28 10:34:51,13.03,11.35,20.20,99.90,368595,79,21091,-70
2019-07-28 10:35:25,16.12,11.65,20.20,99.90,367909,79,21575,-70
2019-07-28 10:35:59,16.62,12.90,20.30,99.90,367899,79,21117,-69
2019-07-28 10:36:32,14.80,12.28,20.30,99.90,367949,79,21453,-70
2019-07-28 10:37:06,15.95,13.55,20.30,99.90,368087,79,21447,-69
2019-07-28 10:37:40,13.98,12.47,20.30,99.90,367877,79,21055,-70
2019-07-28 10:38:14,15.95,12.25,20.40,99.90,367765,79,21517,-69
2019-07-28 10:38:50,18.70,15.68,20.20,99.90,368648,79,21058,-70
2019-07-28 10:39:26,18.90,14.53,20.10,99.90,368438,80,21158,-70
2019-07-28 10:39:59,17.92,14.50,20.20,99.90,363979,81,21097,-69
2019-07-28 10:40:33,18.82,16.20,20.20,99.90,364035,81,21520,-69
2019-07-28 10:41:07,20.00,16.97,20.10,99.90,363952,81,21132,-70
2019-07-28 10:41:40,19.27,15.60,20.10,99.90,364840,80,21132,-70
2019-07-28 10:42:14,18.25,16.10,20.10,99.90,368440,80,21061,-69
2019-07-28 10:42:47,20.82,16.15,20.10,99.90,368478,80,21040,-70
2019-07-28 10:43:21,18.65,15.85,20.00,99.90,368392,80,21572,-69
2019-07-28 10:43:55,21.30,16.80,20.00,99.90,368468,79,21023,-70
2019-07-28 10:44:28,17.15,15.13,20.00,99.90,368422,80,21100,-69
2019-07-28 10:45:02,16.90,14.87,20.00,99.90,368139,80,21114,-69
2019-07-28 10:45:36,18.35,15.70,20.10,99.90,368764,79,21192,-69
2019-07-28 10:46:09,17.48,15.32,20.20,99.90,368865,79,21417,-70
2019-07-28 10:46:43,19.73,15.80,20.20,99.90,368858,79,21172,-70
2019-07-28 10:47:17,20.55,15.65,20.20,99.90,368112,79,21101,-70
2019-07-28 10:47:52,21.00,15.50,20.30,99.90,367775,80,21139,-69
2019-07-28 10:48:25,20.23,16.67,20.30,99.90,368013,79,21165,-70
2019-07-28 10:48:59,19.55,17.35,20.40,99.90,368334,79,21114,-70
2019-07-28 10:49:33,18.70,16.32,20.40,99.90,368380,79,21599,-70
2019-07-28 10:50:06,21.50,16.17,20.50,99.90,368097,79,21606,-70
2019-07-28 10:50:42,18.65,16.27,20.60,99.90,368103,79,21085,-70
2019-07-28 10:51:16,18.45,15.05,20.60,99.90,369089,78,21098,-70
2019-07-28 10:51:50,17.77,14.87,20.60,99.90,368998,79,21564,-70
2019-07-28 10:52:24,19.60,15.63,20.70,99.90,368965,80,21540,-70
2019-07-28 10:52:58,17.75,15.05,20.70,99.90,369013,80,21059,-70
2019-07-28 10:53:32,19.32,16.07,20.70,99.90,368965,80,21098,-70
2019-07-28 10:54:06,22.05,17.67,20.70,99.90,368999,79,21063,-70
2019-07-28 10:54:40,20.45,17.35,20.60,99.90,368964,80,21110,-70
2019-07-28 10:55:13,23.27,17.25,20.50,99.90,368364,80,21017,-70
2019-07-28 10:55:47,19.70,17.02,20.40,99.90,368370,79,21192,-69
2019-07-28 10:56:22,22.55,18.10,20.40,99.90,368545,79,21117,-70
2019-07-28 10:56:57,20.92,16.62,20.30,99.90,367864,79,21075,-69
2019-07-28 10:57:30,19.40,16.82,20.40,99.90,367957,79,21137,-70
2019-07-28 10:58:05,21.25,17.23,20.40,99.90,368118,79,21196,-70
2019-07-28 10:58:38,19.48,17.00,20.30,99.90,368011,79,21083,-70
2019-07-28 10:59:12,17.45,15.65,20.20,99.90,367851,79,22251,-69
2019-07-28 10:59:47,17.67,15.50,20.30,99.90,368190,79,21015,-69
2019-07-28 11:00:23,20.05,16.23,20.30,99.90,368149,79,22343,-70
2019-07-28 11:00:59,23.70,19.20,20.20,99.90,361760,81,21461,-69
2019-07-28 11:01:32,23.02,18.12,20.10,99.90,362952,81,21602,-70
2019-07-28 11:02:06,22.25,17.35,20.10,99.90,362835,81,22310,-69
2019-07-28 11:02:39,18.10,16.15,20.10,99.90,364975,80,21098,-70
2019-07-28 11:03:14,20.02,15.58,20.10,99.90,367877,79,21071,-69
2019-07-28 11:03:47,20.15,15.58,20.10,99.90,368041,79,21031,-70
2019-07-28 11:04:21,20.68,15.90,20.20,99.90,367820,80,21638,-70
2019-07-28 11:04:55,18.90,14.95,20.30,99.90,368023,80,21000,-70
2019-07-28 11:05:28,18.73,15.63,20.40,99.90,367986,79,21079,-70
2019-07-28 11:06:02,23.98,19.05,20.40,99.90,367827,80,21059,-69
2019-07-28 11:06:36,19.60,16.30,20.30,99.90,367842,80,21091,-69
2019-07-28 11:07:09,19.73,15.35,20.30,99.90,368238,79,21482,-70
2019-07-28 11:07:42,17.25,15.03,20.30,99.90,368104,79,21180,-70
2019-07-28 11:08:17,16.50,14.60,20.40,99.90,368682,79,21160,-70
2019-07-28 11:08:50,16.32,14.60,20.50,99.90,367874,79,21228,-70
2019-07-28 11:09:23,19.65,15.70,20.50,99.90,368122,79,21063,-70
2019-07-28 11:09:57,16.50,14.75,20.60,99.90,367847,79,21083,-69
2019-07-28 11:10:30,18.75,13.80,20.70,99.90,367957,79,21117,-70
2019-07-28 11:11:04,17.25,14.10,20.80,99.90,367959,79,21023,-69
2019-07-28 11:11:39,20.55,15.43,20.80,99.90,367982,79,21067,-69
2019-07-28 11:12:13,17.45,15.65,20.80,99.90,368441,79,21124,-69
2019-07-28 11:12:47,15.88,14.13,20.80,99.90,368504,80,21155,-69
2019-07-28 11:13:22,16.45,14.75,20.90,99.90,368389,80,21241,-69
2019-07-28 11:13:56,19.25,15.43,20.90,99.90,368446,79,21135,-70
2019-07-28 11:14:30,18.30,16.40,20.90,99.90,368488,80,21584,-69
2019-07-28 11:15:07,16.70,14.98,20.80,99.90,368529,80,21115,-70
2019-07-28 11:15:40,16.97,15.20,20.70,99.90,368530,80,21150,-70
2019-07-28 11:16:14,19.48,15.80,20.80,99.90,368478,80,21045,-70
2019-07-28 11:16:48,18.32,15.88,20.90,99.90,368497,80,21182,-70
2019-07-28 11:17:21,17.80,15.38,21.00,99.90,368468,80,21048,-70
2019-07-28 11:17:55,19.12,14.95,21.10,99.90,368514,80,21047,-70
2019-07-28 11:18:29,18.07,16.10,21.20,99.90,368423,80,21111,-70
2019-07-28 11:19:02,20.70,15.45,21.20,99.90,368493,80,21123,-70
2019-07-28 11:19:36,18.05,14.55,21.10,99.90,368482,80,21190,-70
2019-07-28 11:20:10,16.75,15.03,21.10,99.90,368495,80,21182,-69
2019-07-28 11:20:43,14.55,13.15,21.20,99.90,368530,80,21051,-70
2019-07-28 11:21:20,16.90,13.58,21.20,99.90,368438,80,21604,-70
2019-07-28 11:21:55,15.70,14.03,21.30,99.90,366443,80,21065,-70
2019-07-28 11:22:29,16.07,14.35,21.30,99.90,368565,78,21124,-70
2019-07-28 11:23:02,18.32,16.37,21.30,99.90,368470,80,21806,-70
2019-07-28 11:23:36,18.95,16.97,21.20,99.90,368454,80,21560,-70
2019-07-28 11:24:11,16.42,14.63,21.20,99.90,368394,79,21112,-70
2019-07-28 11:24:44,17.55,15.30,21.20,99.90,368536,80,21514,-70
2019-07-28 11:25:18,17.25,15.48,21.20,99.90,368422,80,21092,-70
2019-07-28 11:25:52,17.07,14.85,21.20,99.90,368597,80,21518,-70
2019-07-28 11:26:25,16.02,13.85,21.20,99.90,368376,80,21134,-70
2019-07-28 11:27:00,15.53,13.93,21.30,99.90,367929,79,21110,-70
2019-07-28 11:27:34,18.25,14.40,21.30,99.90,368443,79,21083,-70
2019-07-28 11:28:07,16.65,14.13,21.30,99.90,367903,79,21031,-70
2019-07-28 11:28:42,16.70,13.62,21.30,99.90,368213,79,21114,-70
2019-07-28 11:29:15,14.80,13.25,21.20,99.90,368454,79,21015,-70
2019-07-28 11:29:49,15.93,13.68,21.10,99.90,368576,79,21051,-70
2019-07-28 11:30:26,15.08,13.62,21.10,99.90,367167,79,21079,-70
2019-07-28 11:31:00,14.90,13.10,21.00,99.90,363670,80,21111,-70
2019-07-28 11:31:34,14.63,13.13,21.00,99.90,364953,81,21661,-70
2019-07-28 11:32:08,15.93,14.07,21.00,99.90,365073,81,21056,-70
2019-07-28 11:32:41,15.45,13.95,21.00,99.90,364944,81,21678,-70
2019-07-28 11:33:15,15.48,13.88,20.90,99.90,364943,81,21201,-69
2019-07-28 11:33:49,15.25,13.68,20.90,99.90,365139,79,21126,-69
2019-07-28 11:34:22,14.73,13.18,21.00,99.90,365031,81,21052,-70
2019-07-28 11:34:56,16.60,15.08,21.00,99.90,365027,80,21513,-70
2019-07-28 11:35:30,15.83,14.25,20.90,99.90,365128,81,21091,-70
2019-07-28 11:36:03,15.20,13.68,20.90,99.90,365319,81,21549,-70
2019-07-28 11:36:38,15.13,13.53,21.00,99.90,365037,81,21122,-70
2019-07-28 11:37:12,13.80,12.53,21.00,99.90,365084,81,21524,-70
2019-07-28 11:37:45,15.28,13.68,21.00,99.90,364948,81,21086,-70
2019-07-28 11:38:19,15.98,14.38,21.00,99.90,365078,81,21024,-70
2019-07-28 11:38:53,14.65,12.90,21.10,99.90,364919,81,21060,-70
2019-07-28 11:39:26,15.30,12.47,21.20,99.90,365122,81,21129,-70
2019-07-28 11:40:00,14.13,12.73,21.30,99.90,365008,81,21042,-70
2019-07-28 11:40:35,15.58,13.85,21.40,99.90,365080,81,21115,-70
2019-07-28 11:41:08,14.20,12.63,21.50,99.90,359460,81,21126,-70
2019-07-28 11:41:42,16.07,14.55,21.50,99.90,358618,82,21151,-70
2019-07-28 11:42:16,15.30,13.75,21.50,99.90,358491,82,21650,-69
2019-07-28 11:42:50,15.68,13.10,21.30,99.90,360411,81,21435,-70
2019-07-28 11:43:23,19.10,17.35,21.40,99.90,364967,80,21836,-70
2019-07-28 11:43:57,15.25,12.63,21.40,99.90,365097,79,21021,-70
2019-07-28 11:44:31,14.40,12.88,21.30,99.90,364906,81,21284,-70
2019-07-28 11:45:07,14.93,12.75,21.30,99.90,365069,81,21580,-70
2019-07-28 11:45:41,13.40,12.10,21.40,99.90,364991,81,21103,-70
2019-07-28 11:46:14,13.53,12.33,21.50,99.90,365026,81,21072,-70
2019-07-28 11:46:48,12.68,11.48,21.50,99.90,365073,80,21561,-70
2019-07-28 11:47:22,13.70,12.30,21.50,99.90,365063,81,21463,-70
2019-07-28 11:47:55,12.70,11.25,21.50,99.90,365006,81,21107,-70
2019-07-28 11:48:29,13.05,11.80,21.50,99.90,365038,80,21060,-70
2019-07-28 11:49:03,14.63,12.43,21.50,99.90,365005,81,21123,-70
2019-07-28 11:49:36,14.83,13.32,21.50,99.90,365120,81,21048,-70
2019-07-28 11:50:10,13.88,12.58,21.50,99.90,364943,80,21134,-70
2019-07-28 11:50:44,13.78,12.47,21.40,99.90,365079,81,21048,-70
2019-07-28 11:51:17,12.82,11.73,21.40,99.90,364887,81,21126,-70
2019-07-28 11:51:51,13.45,12.15,21.40,99.90,365183,81,21009,-70
2019-07-28 11:52:24,13.28,11.93,21.40,99.90,364836,81,21126,-70
2019-07-28 11:52:58,14.68,13.28,21.30,99.90,365096,81,21044,-70
2019-07-28 11:53:32,14.47,13.08,21.40,99.90,364701,81,21119,-69
2019-07-28 11:54:05,13.15,11.95,21.30,99.90,365052,79,21502,-70
2019-07-28 11:54:39,13.18,11.97,21.40,99.90,365086,81,21060,-69
2019-07-28 11:55:13,12.95,11.57,21.40,99.90,365202,81,21112,-70
2019-07-28 11:55:47,14.00,11.55,21.40,99.90,365001,81,21091,-70
2019-07-28 11:56:20,13.70,10.93,21.40,99.90,365123,81,21146,-70
2019-07-28 11:56:54,13.83,12.53,21.50,99.90,364981,81,21083,-70
2019-07-28 11:57:28,12.70,11.60,21.50,99.90,364989,81,21567,-70
2019-07-28 11:58:01,13.30,11.90,21.60,99.90,364967,81,21623,-70
2019-07-28 11:58:35,15.72,14.20,21.60,99.90,365031,81,21119,-70
2019-07-28 11:59:09,15.30,13.80,21.60,99.90,364954,81,21075,-69
2019-07-28 11:59:42,14.18,12.75,21.60,99.90,365242,81,21507,-70
2019-07-28 12:00:18,13.98,12.68,21.60,99.90,364986,81,21044,-70
2019-07-28 12:00:55,14.43,12.93,21.60,99.90,365028,80,21150,-69
2019-07-28 12:01:28,13.98,12.47,21.50,99.90,365148,80,21147,-70
2019-07-28 12:02:02,12.85,11.65,21.50,99.90,365167,81,21164,-70
2019-07-28 12:02:36,14.10,12.80,21.60,99.90,364930,81,21078,-69
2019-07-28 12:03:09,13.45,12.18,21.60,99.90,365261,81,21063,-70
2019-07-28 12:03:43,14.93,13.32,21.60,99.90,365014,79,21573,-69
2019-07-28 12:04:17,14.28,12.75,21.50,99.90,364979,81,21136,-69
2019-07-28 12:04:50,14.70,13.30,21.40,99.90,365019,81,21134,-69
2019-07-28 12:05:24,14.20,12.78,21.40,99.90,365082,81,21567,-70
2019-07-28 12:05:58,14.98,13.55,21.50,99.90,365217,81,21048,-69
2019-07-28 12:06:31,13.48,12.18,21.50,99.90,365072,81,21051,-69
2019-07-28 12:07:05,13.62,12.23,21.50,99.90,365055,81,21482,-70
2019-07-28 12:07:39,13.05,11.78,21.60,99.90,365039,81,21119,-70
2019-07-28 12:08:12,13.93,12.50,21.60,99.90,365006,81,21052,-70
2019-07-28 12:08:46,15.18,13.13,21.70,99.90,365068,81,21545,-70
2019-07-28 12:09:20,13.40,12.10,21.60,99.90,365024,81,21087,-70
2019-07-28 12:09:53,13.75,12.35,21.60,99.90,365124,81,21059,-70
2019-07-28 12:10:27,14.80,13.30,21.70,99.90,365052,81,21567,-70
2019-07-28 12:11:01,13.98,12.28,21.60,99.90,365081,81,21056,-70
2019-07-28 12:11:34,12.28,11.18,21.70,99.90,365038,81,22169,-69
2019-07-28 12:12:08,13.20,12.00,21.80,99.90,364916,81,21126,-70
2019-07-28 12:12:42,13.68,12.28,22.00,99.90,365000,81,21118,-70
2019-07-28 12:13:15,13.08,11.75,22.10,99.90,364923,81,21052,-70
2019-07-28 12:13:49,12.07,11.00,22.10,99.90,364979,79,21056,-70
2019-07-28 12:14:22,12.70,11.28,22.10,99.90,364926,81,21068,-69
2019-07-28 12:14:56,12.33,11.03,22.10,99.90,365047,81,21153,-70
2019-07-28 12:15:29,12.55,11.38,22.10,99.90,364954,81,21091,-70
2019-07-28 12:16:03,13.03,11.48,22.10,99.90,364998,81,21044,-70
2019-07-28 12:16:37,13.22,11.78,22.10,99.90,364960,81,21067,-70
2019-07-28 12:17:10,14.30,11.85,22.10,99.90,364959,81,21556,-70
2019-07-28 12:17:44,14.05,12.63,22.10,99.90,365052,81,21173,-70
2019-07-28 12:18:18,14.15,12.80,22.10,99.90,364914,81,21631,-69
2019-07-28 12:18:51,13.68,12.37,22.00,99.90,365002,81,21576,-69
2019-07-28 12:19:25,13.00,11.85,22.00,99.90,364975,81,21103,-69
2019-07-28 12:19:58,13.28,11.85,22.00,99.90,365176,81,21032,-69
2019-07-28 12:20:35,13.50,12.30,22.10,99.90,364982,81,21051,-70
2019-07-28 12:21:09,15.95,12.63,22.10,99.90,359262,81,21064,-70
2019-07-28 12:21:42,13.30,11.85,22.10,99.90,358547,82,21490,-69
2019-07-28 12:22:16,13.90,12.55,22.10,99.90,358655,82,21462,-70
2019-07-28 12:22:50,14.55,13.15,22.00,99.90,360794,81,21490,-70
2019-07-28 12:23:23,14.90,13.35,21.90,99.90,364968,81,21047,-69
2019-07-28 12:23:57,14.03,12.55,21.80,99.90,365146,80,21482,-70
2019-07-28 12:24:31,13.72,12.28,21.70,99.90,364896,80,21145,-69
2019-07-28 12:25:05,14.80,13.22,21.70,99.90,365010,81,21048,-69
2019-07-28 12:25:39,14.83,13.32,21.60,99.90,365075,81,21450,-70
2019-07-28 12:26:13,12.93,11.75,21.50,99.90,364951,81,21056,-70
2019-07-28 12:26:46,14.78,13.08,21.60,99.90,365067,81,21036,-69
2019-07-28 12:27:20,14.40,12.90,21.60,99.90,365027,81,21619,-69
2019-07-28 12:27:54,14.90,12.65,21.50,99.90,365034,81,21098,-70
2019-07-28 12:28:27,14.75,13.35,21.50,99.90,365098,81,21138,-70
2019-07-28 12:29:01,15.40,12.68,21.50,99.90,365284,81,21543,-70
2019-07-28 12:29:35,15.15,13.65,21.40,99.90,365025,81,21115,-70
2019-07-28 12:30:09,13.35,11.93,21.40,99.90,364934,81,21123,-70
2019-07-28 12:30:42,14.40,12.53,21.40,99.90,365008,81,21056,-69
2019-07-28 12:31:16,14.93,13.45,21.40,99.90,365258,81,21103,-70
2019-07-28 12:31:50,15.53,14.00,21.40,99.90,364978,81,21556,-69
2019-07-28 12:32:24,15.72,14.23,21.40,99.90,364960,81,21063,-69
2019-07-28 12:32:57,15.85,14.25,21.30,99.90,365152,81,21044,-69
2019-07-28 12:33:31,15.63,14.18,21.30,99.90,365082,79,21138,-70
2019-07-28 12:34:05,15.85,13.28,21.30,99.90,364979,79,21541,-69
2019-07-28 12:34:38,16.32,14.63,21.40,99.90,365064,81,21024,-70
2019-07-28 12:35:12,14.95,13.55,21.40,99.90,364954,81,21177,-70
2019-07-28 12:35:45,14.33,12.95,21.50,99.90,364933,80,21560,-70
2019-07-28 12:36:19,14.00,12.55,21.50,99.90,364929,81,21181,-70
2019-07-28 12:36:53,14.95,13.40,21.60,99.90,365016,81,21032,-70
2019-07-28 12:37:27,13.10,11.85,21.70,99.90,365096,81,21032,-70
2019-07-28 12:38:00,14.13,12.53,21.80,99.90,365037,81,21024,-70
2019-07-28 12:38:35,13.98,12.60,21.90,99.90,365016,81,21056,-70
2019-07-28 12:39:10,13.18,11.95,22.10,99.90,365076,80,21587,-70
2019-07-28 12:39:45,13.55,12.20,22.10,99.90,364986,81,21028,-70
2019-07-28 12:40:18,13.10,11.80,22.20,99.90,365028,81,21497,-70
2019-07-28 12:40:52,13.48,12.28,22.30,99.90,365033,80,21020,-69
2019-07-28 12:41:25,13.62,12.10,22.20,99.90,365110,81,21096,-69
2019-07-28 12:41:59,12.35,11.25,22.20,99.90,365240,81,21524,-70
2019-07-28 12:42:33,12.33,10.82,22.20,99.90,365097,81,21474,-70
2019-07-28 12:43:07,13.08,11.85,22.20,99.90,364942,80,21036,-70
2019-07-28 12:43:40,13.40,12.05,22.30,99.90,365186,81,21024,-70
2019-07-28 12:44:14,13.18,11.03,22.20,99.90,365318,81,21502,-70
2019-07-28 12:44:48,12.95,11.65,22.20,99.90,365120,81,21048,-70
2019-07-28 12:45:21,12.13,10.95,22.20,99.90,365009,81,21490,-69
2019-07-28 12:45:55,12.13,11.03,22.20,99.90,365062,81,21084,-70
2019-07-28 12:46:29,12.70,11.50,22.10,99.90,365105,81,21130,-70
2019-07-28 12:47:02,12.40,11.20,22.10,99.90,364936,81,21029,-70
2019-07-28 12:47:36,11.30,10.28,22.00,99.90,365130,81,21192,-70
2019-07-28 12:48:09,10.82,9.73,22.10,99.90,365205,81,21123,-70
2019-07-28 12:48:43,11.28,10.23,22.20,99.90,365044,81,21552,-70
2019-07-28 12:49:16,11.40,10.40,22.30,99.90,364976,81,21114,-70
2019-07-28 12:49:50,10.98,9.88,22.30,99.90,363634,80,21549,-69
2019-07-28 12:50:24,10.55,9.65,22.30,99.90,363352,81,21052,-70
2019-07-28 12:50:57,10.03,9.13,22.40,99.90,363468,81,21510,-70
2019-07-28 12:51:31,11.18,10.05,22.40,99.90,363410,81,21108,-70
2019-07-28 12:52:05,12.90,11.78,22.30,99.90,363436,81,21116,-70
2019-07-28 12:52:40,11.68,10.55,22.00,99.90,363360,81,21150,-70
2019-07-28 12:53:14,11.30,10.30,21.90,99.90,363410,81,21580,-70
2019-07-28 12:53:47,10.68,9.58,21.90,99.90,363382,80,21095,-70
2019-07-28 12:54:21,11.95,10.85,22.00,99.90,363294,81,21112,-69
2019-07-28 12:54:54,11.88,10.60,22.10,99.90,363395,81,21099,-70
2019-07-28 12:55:31,11.48,10.38,22.20,99.90,363357,81,21514,-70
2019-07-28 12:56:05,10.48,9.58,22.30,99.90,352975,83,21770,-70
2019-07-28 12:56:39,11.33,10.15,22.40,99.90,353027,83,21122,-70
2019-07-28 12:57:13,11.65,9.28,22.50,99.90,352950,83,21635,-70
2019-07-28 12:57:47,10.15,9.25,22.50,99.90,356776,81,21075,-70
2019-07-28 12:58:21,9.30,8.43,22.60,99.90,363402,81,21127,-70
2019-07-28 12:58:54,10.32,9.43,22.70,99.90,363478,81,21103,-70
2019-07-28 12:59:28,10.88,9.80,22.50,99.90,363364,81,21573,-70
2019-07-28 13:00:02,10.93,10.00,22.40,99.90,363470,81,21122,-70
2019-07-28 13:00:35,10.80,9.70,22.40,99.90,363462,81,21675,-70
2019-07-28 13:01:09,10.53,9.60,22.40,99.90,363374,81,21564,-70
2019-07-28 13:01:43,10.98,9.98,22.30,99.90,363402,81,21128,-70
2019-07-28 13:02:16,10.23,9.43,22.30,99.90,363374,81,21197,-70
2019-07-28 13:02:50,10.85,9.93,22.30,99.90,363460,81,21079,-70
2019-07-28 13:03:24,10.10,9.20,22.40,99.90,363341,81,21124,-70
2019-07-28 13:03:57,10.38,9.45,22.30,99.90,363440,80,21017,-70
2019-07-28 13:04:31,9.78,9.00,22.30,99.90,363400,81,21170,-70
2019-07-28 13:05:06,9.35,8.65,22.20,99.90,363399,81,21033,-70
2019-07-28 13:05:40,9.80,9.00,22.20,99.90,363410,81,21202,-70
2019-07-28 13:06:13,9.88,9.08,22.20,99.90,363399,81,21182,-70
2019-07-28 13:06:47,8.03,7.22,22.10,99.90,363433,81,21612,-70
2019-07-28 13:07:20,9.83,8.35,22.20,99.90,363386,81,21181,-70
2019-07-28 13:07:54,9.70,8.90,22.20,99.90,363470,81,21794,-70
2019-07-28 13:08:28,10.03,9.13,22.10,99.90,363439,81,21194,-70
2019-07-28 13:09:02,9.45,8.65,22.10,99.90,363406,81,21604,-70
2019-07-28 13:09:35,9.33,8.55,22.20,99.90,363457,81,21699,-70
2019-07-28 13:10:09,9.78,8.80,22.20,99.90,363357,81,21591,-70
2019-07-28 13:10:43,9.18,8.33,22.20,99.90,363405,81,21135,-70
2019-07-28 13:11:16,8.80,8.13,22.20,99.90,363387,81,21765,-70
2019-07-28 13:11:51,8.78,8.08,22.20,99.90,363409,81,21584,-70
2019-07-28 13:12:25,9.08,8.38,22.30,99.90,363124,81,21586,-70
2019-07-28 13:12:58,8.88,8.13,22.30,99.90,363424,81,21529,-70
2019-07-28 13:13:32,9.83,8.93,22.30,99.90,363441,81,21096,-70
2019-07-28 13:14:06,9.65,8.65,22.40,99.90,363426,80,21596,-69
2019-07-28 13:14:40,9.28,8.53,22.50,99.90,363473,81,21052,-70
2019-07-28 13:15:14,9.78,8.85,22.60,99.90,363418,81,21557,-70
2019-07-28 13:15:47,9.60,8.70,22.40,99.90,363427,81,21072,-69
2019-07-28 13:16:21,9.08,8.35,22.40,99.90,363352,81,21654,-70
2019-07-28 13:16:54,9.95,9.05,22.40,99.90,363375,81,21123,-70
2019-07-28 13:17:28,10.58,9.78,22.40,99.90,363363,81,21130,-70
2019-07-28 13:18:01,10.10,9.13,22.40,99.90,363384,81,21635,-70
2019-07-28 13:18:36,10.88,9.78,22.40,99.90,363392,81,21118,-70
2019-07-28 13:19:11,12.47,9.50,22.40,99.90,363372,81,21028,-70
2019-07-28 13:19:44,10.10,9.20,22.50,99.90,358393,82,21084,-70
2019-07-28 13:20:18,10.08,9.18,22.60,99.90,358492,82,21501,-70
2019-07-28 13:20:52,9.48,8.68,22.70,99.90,358599,82,21068,-70
2019-07-28 13:21:26,8.85,8.23,22.80,99.90,359723,81,21127,-70
2019-07-28 13:21:59,9.40,8.50,22.90,99.90,356324,83,21128,-70
2019-07-28 13:22:33,9.78,8.80,22.90,99.90,363354,81,21127,-70
2019-07-28 13:23:06,10.25,9.28,23.00,99.90,363432,81,21608,-70
2019-07-28 13:23:40,9.80,8.83,22.90,99.90,363387,81,21537,-70
2019-07-28 13:24:13,8.90,8.10,22.80,99.90,363392,81,21167,-70
2019-07-28 13:24:47,9.13,8.15,22.80,99.90,363384,81,21193,-70
2019-07-28 13:25:21,9.18,8.25,22.80,99.90,363405,81,21143,-70
2019-07-28 13:25:54,9.63,8.75,22.80,99.90,356482,83,21139,-70
2019-07-28 13:26:28,9.23,8.33,22.80,99.90,363363,81,21096,-70
2019-07-28 13:27:02,10.25,9.45,22.80,99.90,363354,81,21217,-70
2019-07-28 13:27:35,10.10,9.20,22.70,99.90,363394,81,21456,-70
2019-07-28 13:28:11,9.55,8.65,22.80,99.90,363303,81,21147,-70
2019-07-28 13:28:45,11.03,8.65,22.90,99.90,358546,82,21143,-70
2019-07-28 13:29:18,8.78,7.97,23.00,99.90,358452,82,21616,-70
2019-07-28 13:29:52,9.40,8.60,23.00,99.90,358576,82,21092,-70
2019-07-28 13:30:29,10.63,9.10,23.10,99.90,359882,81,21128,-70
2019-07-28 13:31:02,9.08,8.38,23.10,99.90,346317,85,21129,-70
2019-07-28 13:31:36,9.65,8.85,23.10,99.90,353051,83,21163,-70
2019-07-28 13:32:10,8.65,7.95,23.10,99.90,352962,83,21060,-70
2019-07-28 13:32:43,8.88,8.15,23.20,99.90,355763,81,21143,-70
2019-07-28 13:33:17,9.28,8.38,23.20,99.90,363375,81,21589,-69
2019-07-28 13:33:51,8.75,7.80,23.20,99.90,363402,80,21127,-70
2019-07-28 13:34:24,9.30,8.55,23.30,99.90,363390,81,21537,-70
2019-07-28 13:34:58,9.70,8.80,23.30,99.90,363471,81,21139,-70
2019-07-28 13:35:32,10.88,9.88,23.20,99.90,363483,81,21111,-70
2019-07-28 13:36:05,9.08,8.38,23.20,99.90,363399,79,21572,-71
2019-07-28 13:36:39,10.13,9.23,23.10,99.90,363391,81,21178,-70
2019-07-28 13:37:13,10.30,9.28,23.10,99.90,363368,81,21091,-70
2019-07-28 13:37:46,10.70,9.68,23.10,99.90,363399,81,21564,-70
2019-07-28 13:38:20,11.57,10.68,23.00,99.90,363422,81,21116,-70
2019-07-28 13:38:54,12.15,11.03,23.00,99.90,363434,81,21118,-70
2019-07-28 13:39:27,11.70,10.60,22.90,99.90,363274,81,21645,-70
2019-07-28 13:40:01,14.58,11.10,22.90,99.90,363494,81,21049,-70
2019-07-28 13:40:35,12.18,10.90,22.90,99.90,363327,81,21024,-70
2019-07-28 13:41:08,11.30,9.90,22.90,99.90,363436,81,21572,-70
2019-07-28 13:41:44,11.40,9.85,23.00,99.90,363375,81,21107,-70
2019-07-28 13:42:18,11.78,10.58,23.10,99.90,363160,81,21057,-70
2019-07-28 13:42:51,10.75,9.80,23.20,99.90,363381,81,21045,-70
2019-07-28 13:43:25,11.05,10.05,23.30,99.90,363306,81,21060,-70
2019-07-28 13:43:59,12.25,11.03,23.40,99.90,363343,80,21518,-70
2019-07-28 13:44:33,12.63,11.33,23.40,99.90,363347,81,21131,-70
2019-07-28 13:45:08,11.88,10.75,23.40,99.90,363343,81,21119,-70
2019-07-28 13:45:43,10.32,9.53,23.40,99.90,363373,81,21498,-70
2019-07-28 13:46:16,11.03,10.13,23.50,99.90,363356,81,21530,-70
2019-07-28 13:46:50,10.70,9.90,23.40,99.90,363393,81,21021,-70
2019-07-28 13:47:24,12.10,10.95,23.40,99.90,363327,81,21589,-70
2019-07-28 13:47:58,11.50,10.60,23.40,99.90,363361,81,21593,-71
2019-07-28 13:48:31,11.05,10.05,23.40,99.90,363356,81,21189,-70
2019-07-28 13:49:05,11.25,9.73,23.40,99.90,363325,81,21127,-70
2019-07-28 13:49:39,11.78,9.78,23.40,99.90,363448,81,21162,-69
2019-07-28 13:50:12,10.50,9.50,23.50,99.90,363360,81,21726,-70
2019-07-28 13:50:46,11.20,10.10,23.30,99.90,363413,81,21134,-70
2019-07-28 13:51:19,10.23,9.23,23.30,99.90,363408,81,21060,-70
2019-07-28 13:51:52,10.13,9.15,23.40,99.90,363388,81,21056,-70
2019-07-28 13:52:26,10.43,9.53,23.40,99.90,363338,81,21107,-70
2019-07-28 13:53:01,11.12,10.13,23.50,99.90,363427,81,21087,-70
2019-07-28 13:53:34,11.25,10.15,23.60,99.90,363359,81,21084,-70
2019-07-28 13:54:10,10.53,9.53,23.60,99.90,363360,80,21056,-69
2019-07-28 13:54:44,10.55,9.50,23.70,99.90,363345,81,21479,-70
2019-07-28 13:55:17,10.72,9.73,23.70,99.90,363379,81,21028,-70
2019-07-28 13:55:50,10.80,9.78,23.80,99.90,363384,81,21057,-70
2019-07-28 13:56:24,10.28,9.35,23.70,99.90,363420,81,21041,-70
2019-07-28 13:56:57,10.45,9.48,23.70,99.90,363437,81,21186,-70
2019-07-28 13:57:31,9.95,9.15,23.70,99.90,363348,81,21173,-70
2019-07-28 13:58:05,9.43,8.63,23.50,99.90,363450,81,21064,-70
2019-07-28 13:58:39,10.10,9.18,23.60,99.90,363396,81,21122,-70
2019-07-28 13:59:13,9.45,8.63,23.70,99.90,363384,81,21494,-70
2019-07-28 13:59:47,10.03,9.03,23.60,99.90,363481,81,21463,-70
2019-07-28 14:00:23,10.18,9.38,23.60,99.90,363325,81,21123,-70
2019-07-28 14:00:57,10.20,8.93,23.60,99.90,353005,83,21134,-70
2019-07-28 14:01:31,9.50,8.80,23.50,99.90,353071,83,21131,-70
2019-07-28 14:02:05,9.43,8.58,23.60,99.90,352883,83,21107,-70
2019-07-28 14:02:38,9.20,8.50,23.60,99.90,355905,81,21076,-70
2019-07-28 14:03:12,9.78,8.78,23.50,99.90,363349,81,21166,-70
2019-07-28 14:03:46,9.28,8.38,23.50,99.90,363444,80,21060,-70
2019-07-28 14:04:19,9.43,8.63,23.50,99.90,363283,81,21159,-70
2019-07-28 14:04:53,8.98,8.18,23.40,99.90,363455,81,21140,-70
2019-07-28 14:05:28,9.00,8.30,23.40,99.90,363297,81,21530,-70
2019-07-28 14:06:01,10.65,8.10,23.30,99.90,358637,82,21091,-70
2019-07-28 14:06:35,8.65,7.75,23.20,99.90,358458,82,21134,-70
2019-07-28 14:07:09,9.03,7.40,23.10,99.90,358604,82,21138,-70
2019-07-28 14:07:42,7.78,7.15,22.80,99.90,359497,81,21068,-70
2019-07-28 14:08:16,8.33,7.47,22.70,99.90,363449,81,21056,-70
2019-07-28 14:08:50,8.38,7.55,22.20,99.90,363385,81,21060,-71
2019-07-28 14:09:23,9.48,8.50,22.00,99.90,363458,81,21119,-71
2019-07-28 14:09:56,8.23,7.53,21.60,99.90,363358,81,21104,-71
2019-07-28 14:10:30,9.15,8.35,21.50,99.90,363462,81,21056,-71
2019-07-28 14:11:03,9.13,7.78,21.30,99.90,363361,81,21209,-70
2019-07-28 14:11:40,10.45,7.05,21.00,99.90,363510,81,21076,-69
2019-07-28 14:12:13,13.32,9.05,20.80,99.90,358530,82,21115,-70
2019-07-28 14:12:47,12.82,10.30,20.30,99.90,358744,82,21036,-70
2019-07-28 14:13:23,22.22,13.30,19.70,99.90,358557,82,21067,-70
2019-07-28 14:13:57,18.60,15.32,19.20,99.90,360176,81,21036,-70
2019-07-28 14:14:30,35.15,21.62,18.60,99.90,363361,81,21584,-70
2019-07-28 14:15:06,66.62,36.60,18.10,99.90,363300,81,21709,-70
2019-07-28 14:15:40,51.63,37.08,17.90,99.90,363414,81,21584,-70
2019-07-28 14:16:13,66.40,46.02,17.70,99.90,363403,81,21044,-70
2019-07-28 14:16:47,101.40,46.10,17.70,99.90,363422,81,21170,-70
2019-07-28 14:17:21,98.12,54.73,17.60,99.90,363360,81,21197,-70
2019-07-28 14:17:54,92.42,49.70,17.60,99.90,363383,81,21060,-70
2019-07-28 14:18:28,73.90,50.58,17.70,99.90,363334,81,21643,-71
2019-07-28 14:19:02,77.78,40.88,17.70,99.90,363342,81,21053,-70
2019-07-28 14:19:35,61.35,43.80,17.60,99.90,363298,81,21065,-70
2019-07-28 14:20:09,66.92,41.65,17.50,99.90,363300,81,21081,-70
2019-07-28 14:20:43,61.53,47.25,17.50,99.90,363445,81,21133,-71
2019-07-28 14:21:16,67.87,49.33,17.50,99.90,363321,81,21135,-70
2019-07-28 14:21:50,59.95,46.15,17.50,99.90,363400,81,21048,-71
2019-07-28 14:22:24,71.85,48.90,17.60,99.90,363260,81,21124,-71
2019-07-28 14:22:58,80.38,50.90,17.60,99.90,363451,81,21103,-71
2019-07-28 14:23:33,79.87,52.73,17.60,99.90,363289,81,21115,-71
2019-07-28 14:24:07,70.78,51.00,17.70,99.90,363407,80,21162,-71
2019-07-28 14:24:40,72.92,50.65,17.70,99.90,363438,81,21556,-71
2019-07-28 14:25:14,74.90,54.63,17.70,99.90,363515,81,21490,-71
2019-07-28 14:25:48,64.47,51.58,17.70,99.90,363433,81,21053,-71
2019-07-28 14:26:21,60.40,45.33,17.80,99.90,363440,81,21131,-71
2019-07-28 14:26:55,60.40,49.13,17.80,99.90,363398,81,21170,-71
2019-07-28 14:27:29,72.55,51.55,17.80,99.90,363413,81,21110,-72
2019-07-28 14:28:02,91.32,58.78,17.80,99.90,363397,81,21044,-71
2019-07-28 14:28:36,71.67,55.45,17.90,99.90,363453,81,21048,-72
2019-07-28 14:29:10,61.83,47.53,17.90,99.90,363413,81,21099,-71
2019-07-28 14:29:43,60.08,46.18,18.00,99.90,363451,81,21490,-71
2019-07-28 14:30:17,71.20,52.67,17.90,99.90,363424,81,21072,-72
2019-07-28 14:30:51,67.60,51.60,18.00,99.90,363435,81,21122,-71
2019-07-28 14:31:25,62.45,49.58,18.00,99.90,363445,81,21107,-72
2019-07-28 14:31:59,71.35,51.83,18.10,99.90,363508,81,21170,-71
2019-07-28 14:32:33,66.35,52.48,18.00,99.90,363523,81,21110,-71
2019-07-28 14:33:06,67.90,46.90,18.00,99.90,363455,81,21470,-72
2019-07-28 14:33:40,73.17,51.00,18.00,99.90,363435,81,21138,-71
2019-07-28 14:34:14,62.20,50.40,18.10,99.90,363436,81,21548,-71
2019-07-28 14:34:47,71.07,52.98,18.10,99.90,363498,81,21060,-71
2019-07-28 14:35:21,92.72,58.38,18.10,99.90,363409,81,21060,-71
2019-07-28 14:35:55,66.02,52.08,18.10,99.90,363427,81,21052,-71
2019-07-28 14:36:28,93.47,51.55,18.10,99.90,363497,81,21103,-71
2019-07-28 14:37:02,55.40,46.58,18.20,99.90,363496,81,21138,-72
2019-07-28 14:37:36,61.13,48.68,18.20,99.90,363469,81,21064,-71
2019-07-28 14:38:09,67.03,50.17,18.20,99.90,363488,81,21111,-71
2019-07-28 14:38:43,82.70,58.63,18.10,99.90,363515,81,21033,-71
2019-07-28 14:39:18,68.55,51.55,18.20,99.90,363332,79,21068,-72
2019-07-28 14:39:51,63.33,48.80,18.10,99.90,363577,81,21530,-72
2019-07-28 14:40:28,51.18,42.53,18.10,99.90,363401,81,21107,-71
2019-07-28 14:41:02,64.95,48.13,18.20,99.90,353014,83,21138,-71
2019-07-28 14:41:36,78.60,54.77,18.10,99.90,352918,83,21537,-71
2019-07-28 14:42:09,81.12,57.55,18.20,99.90,352968,83,21458,-71
2019-07-28 14:42:43,82.20,57.08,18.20,99.90,356095,81,21131,-71
2019-07-28 14:43:16,76.80,55.48,18.20,99.90,363398,81,21024,-71
2019-07-28 14:43:50,78.83,58.70,18.20,99.90,363519,80,21146,-72
2019-07-28 14:44:24,81.95,58.98,18.30,99.90,363440,81,21178,-71
2019-07-28 14:44:58,65.92,52.90,18.30,99.90,363463,81,21127,-71
2019-07-28 14:45:31,88.85,57.73,18.30,99.90,363378,81,21095,-71
2019-07-28 14:46:05,81.47,60.67,18.30,99.90,363502,81,21435,-71
2019-07-28 14:46:39,53.83,46.90,18.30,99.90,363420,81,21663,-71
2019-07-28 14:47:12,53.63,45.03,18.30,99.90,363426,81,21139,-71
2019-07-28 14:47:47,87.05,60.38,18.20,99.90,363369,81,21189,-71
2019-07-28 14:48:21,62.93,48.58,18.20,99.90,363450,81,21115,-71
2019-07-28 14:48:54,52.80,46.65,18.30,99.90,363396,81,21486,-71
2019-07-28 14:49:28,50.55,44.65,18.20,99.90,363490,81,21127,-71
2019-07-28 14:50:02,54.40,44.38,18.30,99.90,363434,81,21072,-71
2019-07-28 14:50:36,57.73,45.55,18.20,99.90,363514,81,21120,-71
2019-07-28 14:51:10,56.80,49.35,18.30,99.90,363397,81,21123,-71
2019-07-28 14:51:43,60.23,47.65,18.30,99.90,363432,81,21162,-71
2019-07-28 14:52:18,63.15,50.30,18.30,99.90,363398,81,21060,-71
2019-07-28 14:52:52,59.30,48.20,18.30,99.90,363390,81,21088,-72
2019-07-28 14:53:26,54.27,44.83,18.30,99.90,363385,81,21205,-72
2019-07-28 14:53:59,71.22,54.53,18.20,99.90,363482,80,21134,-71
2019-07-28 14:54:33,48.10,41.98,18.20,99.90,363243,81,21028,-71
2019-07-28 14:55:07,46.33,40.88,18.30,99.90,363513,81,21052,-71
2019-07-28 14:55:41,48.92,42.80,18.20,99.90,363419,81,21502,-71
2019-07-28 14:56:15,50.73,43.35,18.30,99.90,363464,81,21493,-72
2019-07-28 14:56:49,45.67,40.70,18.20,99.90,363455,81,21124,-71
2019-07-28 14:57:22,46.15,41.20,18.30,99.90,363480,81,21056,-71
2019-07-28 14:57:56,54.93,44.98,18.30,99.90,363433,81,21430,-71
2019-07-28 14:58:30,55.67,46.55,18.30,99.90,363464,81,21052,-72
2019-07-28 14:59:03,48.55,42.20,18.30,99.90,363422,81,21067,-72
2019-07-28 14:59:37,44.85,40.00,18.30,99.90,363479,81,21084,-72
2019-07-28 15:00:11,55.50,45.98,18.40,99.90,363387,81,21439,-71
2019-07-28 15:00:46,44.85,37.88,18.40,99.90,363454,81,21498,-71
2019-07-28 15:01:21,42.10,37.30,18.30,99.90,358577,82,21055,-72
2019-07-28 15:01:55,49.55,42.58,18.30,99.90,358475,82,21123,-71
2019-07-28 15:02:28,45.08,40.17,18.30,99.90,361341,81,22258,-71
2019-07-28 15:03:02,69.55,53.80,18.30,99.90,365166,80,21573,-71
2019-07-28 15:03:35,51.13,43.83,18.30,99.90,369516,80,21111,-72
2019-07-28 15:04:09,60.65,50.85,18.40,99.90,369344,78,21100,-72
2019-07-28 15:04:43,57.78,47.20,18.40,99.90,369555,80,21025,-72
2019-07-28 15:05:17,66.65,50.55,18.40,99.90,369479,80,21049,-72
2019-07-28 15:05:50,44.67,39.33,18.40,99.90,369437,80,21135,-71
2019-07-28 15:06:24,61.25,47.50,18.40,99.90,369511,80,21132,-72
2019-07-28 15:06:57,48.13,41.15,18.40,99.90,369400,80,21052,-71
2019-07-28 15:07:31,41.35,36.85,18.50,99.90,369439,80,21584,-71
2019-07-28 15:08:05,45.43,40.33,18.40,99.90,369404,80,21109,-71
2019-07-28 15:08:39,53.15,45.17,18.40,99.90,369473,80,21131,-72
2019-07-28 15:09:12,54.90,44.55,18.50,99.90,369382,80,21498,-71
2019-07-28 15:09:46,51.48,43.42,18.50,99.90,369472,80,21478,-72
2019-07-28 15:10:20,53.17,45.63,18.50,99.90,369402,80,21155,-72
2019-07-28 15:10:54,55.38,44.03,18.50,99.90,369453,80,21073,-71
2019-07-28 15:11:29,42.85,37.23,18.60,99.90,369428,80,21025,-71
2019-07-28 15:12:04,48.90,40.60,18.50,99.90,369428,80,21178,-72
2019-07-28 15:12:39,63.38,46.08,18.60,99.90,369422,80,21076,-71
2019-07-28 15:13:13,55.10,46.35,18.50,99.90,369393,80,21029,-71
2019-07-28 15:13:46,46.15,41.13,18.50,99.90,369471,78,21111,-71
2019-07-28 15:14:20,46.18,41.10,18.60,99.90,369402,80,21110,-71
2019-07-28 15:14:54,44.05,39.13,18.60,99.90,369439,80,21573,-72
2019-07-28 15:15:31,40.65,36.28,18.50,99.90,369510,80,21115,-72
2019-07-28 15:16:07,61.00,49.83,18.50,99.90,357445,82,21138,-72
2019-07-28 15:16:40,60.50,46.80,18.60,99.90,357498,82,21134,-72
2019-07-28 15:17:14,38.20,33.92,18.50,99.90,357408,82,21107,-71
2019-07-28 15:17:47,36.05,32.45,18.50,99.90,362140,80,21064,-72
2019-07-28 15:18:23,47.65,40.33,18.50,99.90,369522,80,21495,-72
2019-07-28 15:18:57,37.58,33.67,18.50,99.90,369400,80,21104,-72
2019-07-28 15:19:30,42.85,38.25,18.40,99.90,369467,80,21439,-71
2019-07-28 15:20:07,45.38,40.05,18.50,99.90,369234,80,21573,-71
2019-07-28 15:20:41,52.00,43.83,18.50,99.90,369496,80,21103,-71
2019-07-28 15:21:16,46.42,40.83,18.40,99.90,369386,79,21154,-72
2019-07-28 15:21:49,56.70,44.88,18.50,99.90,368417,80,21190,-71
2019-07-28 15:22:23,60.85,48.02,18.50,99.90,369501,79,21131,-71
2019-07-28 15:22:57,58.90,47.65,18.60,99.90,369453,80,21127,-71
2019-07-28 15:23:30,54.83,46.05,18.60,99.90,369412,80,21559,-71
2019-07-28 15:24:04,51.90,43.80,18.60,99.90,369450,78,21550,-72
2019-07-28 15:24:38,42.00,37.50,18.60,99.90,369510,80,21116,-71
2019-07-28 15:25:11,43.35,38.67,18.60,99.90,369353,80,21025,-71
2019-07-28 15:25:47,55.60,47.25,18.40,99.90,369448,80,21068,-71
2019-07-28 15:26:20,52.78,43.02,18.50,99.90,369469,80,21159,-72
2019-07-28 15:26:54,54.88,46.42,18.40,99.90,369393,80,21127,-71
2019-07-28 15:27:28,41.58,37.23,18.50,99.90,369508,80,21511,-71
2019-07-28 15:28:01,49.93,41.15,18.60,99.90,369327,80,21017,-71
2019-07-28 15:28:35,43.33,38.63,18.50,99.90,369550,80,21041,-72
2019-07-28 15:29:09,45.78,39.42,18.60,99.90,369424,80,21423,-71
2019-07-28 15:29:43,40.60,36.33,18.60,99.90,369555,79,21178,-72
2019-07-28 15:30:17,46.50,39.18,18.60,99.90,369181,80,21142,-71
2019-07-28 15:30:51,47.98,41.68,18.50,99.90,369497,80,21150,-71
2019-07-28 15:31:24,42.40,34.65,18.50,99.90,369401,80,21224,-72
2019-07-28 15:31:58,33.28,29.87,18.50,99.90,369481,80,21558,-72
2019-07-28 15:32:32,31.25,27.52,18.40,99.90,369431,80,21017,-71
2019-07-28 15:33:06,32.60,26.33,18.50,99.90,369363,80,21245,-72
2019-07-28 15:33:39,30.27,27.10,18.40,99.90,369659,80,21427,-72
2019-07-28 15:34:13,31.00,27.82,18.40,99.90,369393,78,21065,-72
2019-07-28 15:34:47,32.55,27.70,18.30,99.90,369439,80,21120,-72
2019-07-28 15:35:20,34.20,30.60,18.30,99.90,369586,80,21151,-72
2019-07-28 15:35:54,33.42,29.85,18.40,99.90,369425,80,21025,-72
2019-07-28 15:36:28,35.80,32.10,18.40,99.90,369462,80,21194,-72
2019-07-28 15:37:01,29.87,26.73,18.40,99.90,369436,80,21029,-72
2019-07-28 15:37:35,37.42,33.63,18.40,99.90,369382,80,21084,-71
2019-07-28 15:38:09,34.78,31.15,18.40,99.90,369448,80,21065,-72
2019-07-28 15:38:42,34.38,30.77,18.40,99.90,369382,80,21394,-71
2019-07-28 15:39:16,35.00,31.10,18.50,99.90,369530,80,21036,-72
2019-07-28 15:39:50,43.75,37.73,18.40,99.90,369471,80,21133,-72
2019-07-28 15:40:23,36.98,32.98,18.40,99.90,369520,80,21001,-71
2019-07-28 15:40:57,39.60,35.43,18.50,99.90,369471,80,21107,-72
2019-07-28 15:41:33,39.40,33.48,18.50,99.90,369540,80,21036,-72
2019-07-28 15:42:07,37.98,33.45,18.50,99.90,369381,80,21594,-72
2019-07-28 15:42:40,35.03,31.27,18.50,99.90,369499,80,21190,-72
2019-07-28 15:43:14,29.32,26.25,18.50,99.90,369445,80,21108,-72
2019-07-28 15:43:48,33.88,30.25,18.50,99.90,369426,78,21592,-72
2019-07-28 15:44:21,32.63,29.20,18.40,99.90,369288,80,21506,-71
2019-07-28 15:44:55,38.00,33.80,18.40,99.90,369465,80,21045,-71
2019-07-28 15:45:29,40.28,34.92,18.40,99.90,369442,80,21096,-72
2019-07-28 15:46:02,39.55,35.05,18.40,99.90,369438,80,21029,-72
2019-07-28 15:46:36,39.18,35.03,18.50,99.90,369513,80,21563,-72
2019-07-28 15:47:10,38.33,33.70,18.50,99.90,369481,80,21096,-72
2019-07-28 15:47:43,40.17,34.48,18.50,99.90,369526,80,21119,-72
2019-07-28 15:48:17,37.20,33.15,18.60,99.90,369485,80,21100,-72
2019-07-28 15:48:51,36.88,32.95,18.60,99.90,369592,80,21464,-72
2019-07-28 15:49:25,37.73,33.48,18.60,99.90,369531,80,21568,-72
2019-07-28 15:49:59,33.48,30.00,18.50,99.90,369468,80,21687,-72
2019-07-28 15:50:36,36.00,32.17,18.60,99.90,369478,80,21029,-72
2019-07-28 15:51:09,38.48,33.02,18.60,99.90,364453,81,21052,-72
2019-07-28 15:51:43,37.28,33.28,18.50,99.90,364490,81,22268,-72
2019-07-28 15:52:17,40.95,36.60,18.50,99.90,364479,81,21060,-72
2019-07-28 15:52:50,39.42,35.33,18.60,99.90,366093,80,21183,-72
2019-07-28 15:53:24,35.23,31.57,18.50,99.90,369461,80,21040,-72
2019-07-28 15:53:58,32.88,29.63,18.50,99.90,369398,78,21628,-72
2019-07-28 15:54:31,39.03,34.55,18.50,99.90,369445,79,21103,-72
2019-07-28 15:55:07,38.00,33.90,18.40,99.90,369311,80,21471,-72
2019-07-28 15:55:42,40.30,34.43,18.50,99.90,364489,81,21486,-71
2019-07-28 15:56:15,40.23,35.20,18.50,99.90,364449,81,21084,-72
2019-07-28 15:56:49,43.05,38.15,18.50,99.90,364479,81,21130,-72
2019-07-28 15:57:23,42.05,37.75,18.50,99.90,365558,80,21568,-72
2019-07-28 15:57:56,36.98,33.05,18.50,99.90,369515,80,21091,-72
2019-07-28 15:58:30,38.38,33.85,18.60,99.90,369489,80,21041,-72
2019-07-28 15:59:04,41.25,35.80,18.50,99.90,369469,80,21107,-72
2019-07-28 15:59:40,41.68,33.73,18.50,99.90,369473,80,21174,-72
2019-07-28 16:00:14,37.00,32.98,18.50,99.90,367143,80,21667,-72
2019-07-28 16:00:49,36.10,32.25,18.60,99.90,369472,80,21013,-72
2019-07-28 16:01:22,43.90,39.23,18.50,99.90,369435,80,21045,-72
2019-07-28 16:01:56,40.40,36.15,18.50,99.90,369397,80,21182,-72
2019-07-28 16:02:30,38.85,34.67,18.60,99.90,369354,80,21115,-71
2019-07-28 16:03:03,41.55,37.17,18.60,99.90,369397,80,21519,-72
2019-07-28 16:03:37,41.00,36.38,18.50,99.90,369532,80,21564,-72
2019-07-28 16:04:11,41.58,37.23,18.60,99.90,369392,78,21081,-72
2019-07-28 16:04:44,35.95,32.15,18.60,99.90,369544,80,21052,-72
2019-07-28 16:05:18,45.50,36.60,18.60,99.90,369372,80,21565,-72
2019-07-28 16:05:52,38.20,33.80,18.50,99.90,369458,80,21112,-72
2019-07-28 16:06:25,37.60,33.65,18.60,99.90,369387,80,21264,-72
2019-07-28 16:06:59,35.25,31.90,18.60,99.90,369455,80,21487,-72
2019-07-28 16:07:32,34.80,31.25,18.50,99.90,369457,80,21029,-72
2019-07-28 16:08:06,39.30,35.28,18.50,99.90,369421,79,21065,-72
2019-07-28 16:08:41,42.40,37.42,18.50,99.90,369520,80,21317,-72
2019-07-28 16:09:15,40.58,34.98,18.60,99.90,364392,81,21181,-72
2019-07-28 16:09:48,39.00,35.00,18.60,99.90,364477,81,21143,-72
2019-07-28 16:10:25,35.40,31.68,18.60,99.90,364494,81,21040,-72
2019-07-28 16:11:00,40.90,36.38,18.50,99.90,353902,82,21161,-72
2019-07-28 16:11:33,41.83,37.25,18.60,99.90,357448,82,21076,-72
2019-07-28 16:12:07,55.63,46.53,18.50,99.90,357353,82,21190,-71
2019-07-28 16:12:41,54.95,44.33,18.50,99.90,359242,81,21130,-72
2019-07-28 16:13:14,43.40,38.67,18.50,99.90,369398,80,21162,-72
2019-07-28 16:14:42,44.45,39.50,18.60,99.90,394680,74,21607,-72
2019-07-28 16:15:15,56.15,45.40,18.70,99.90,396902,74,21546,-72
2019-07-28 16:15:49,55.33,45.73,18.60,99.90,384642,76,21038,-72
2019-07-28 16:16:23,38.88,34.48,18.60,99.90,395598,74,21099,-72
2019-07-28 16:16:56,50.05,40.85,18.60,99.90,395719,74,21018,-72
2019-07-28 16:17:30,46.92,41.77,18.70,99.90,395595,74,21471,-72
2019-07-28 16:18:04,44.90,39.63,18.60,99.90,395535,74,21479,-72
2019-07-28 16:18:37,45.40,40.40,18.60,99.90,395822,74,21002,-73
2019-07-28 16:19:11,48.50,42.27,18.70,99.90,395489,74,21088,-72
2019-07-28 16:19:44,48.02,41.30,18.70,99.90,395657,74,21096,-72
2019-07-28 16:20:20,45.33,40.63,18.60,99.90,395663,74,21022,-72
2019-07-28 16:20:54,45.45,40.55,18.70,99.90,395584,74,20999,-72
2019-07-28 16:21:28,47.55,42.25,18.60,99.90,395562,74,21088,-72
2019-07-28 16:22:01,42.85,37.95,18.60,99.90,395546,74,21100,-72
2019-07-28 16:22:35,45.60,40.67,18.60,99.90,395510,74,21101,-72
2019-07-28 16:23:09,44.40,39.70,18.60,99.90,395623,74,21014,-72
2019-07-28 16:24:32,48.45,43.33,18.60,99.90,398798,74,22842,-69
2019-07-28 16:25:07,43.68,39.25,18.60,99.90,393786,75,21177,-70
2019-07-28 16:25:41,53.33,45.52,18.60,99.90,393843,75,21017,-70
2019-07-28 16:26:14,49.40,42.78,18.60,99.90,394149,74,21068,-70
2019-07-28 16:26:48,37.17,33.23,18.70,99.90,395617,74,21098,-72
2019-07-28 16:27:22,38.35,34.38,18.70,99.90,395644,74,21106,-72
2019-07-28 16:27:55,40.55,36.05,18.60,99.90,395600,74,20999,-72
2019-07-28 16:28:30,42.50,37.93,18.60,99.90,395584,74,21009,-72
2019-07-28 16:29:04,48.68,42.75,18.50,99.90,395587,74,21191,-72
2019-07-28 16:29:37,43.25,38.38,18.50,99.90,395673,74,21113,-72
2019-07-28 16:30:11,45.00,40.20,18.50,99.90,395602,74,21141,-72
2019-07-28 16:30:45,46.63,40.83,18.60,99.90,395693,74,21113,-72
2019-07-28 16:31:18,44.93,40.12,18.70,99.90,395540,74,21612,-72
2019-07-28 16:31:52,38.78,34.78,18.60,99.90,395571,74,21127,-72
2019-07-28 16:32:26,41.15,36.65,18.60,99.90,395573,74,21149,-72
2019-07-28 16:32:59,40.63,36.23,18.50,99.90,395415,74,21756,-72
2019-07-28 16:33:33,41.92,37.53,18.60,99.90,395585,74,21545,-72
2019-07-28 16:34:06,40.30,36.33,18.60,99.90,395175,74,21032,-72
2019-07-28 16:34:40,46.68,41.70,18.60,99.90,395304,75,21100,-72
2019-07-28 16:35:13,42.93,38.35,18.60,99.90,395190,75,21036,-72
2019-07-28 16:35:48,47.88,42.78,18.50,99.90,395262,75,21365,-72
2019-07-28 16:36:21,49.13,42.20,18.60,99.90,395131,75,21037,-72
2019-07-28 16:36:55,51.33,43.23,18.60,99.90,395301,75,21044,-72
2019-07-28 16:37:29,52.43,44.58,18.70,99.90,395241,75,21009,-72
2019-07-28 16:38:02,54.42,46.68,18.70,99.90,395223,74,21226,-72
2019-07-28 16:38:36,50.30,44.30,18.70,99.90,395226,75,21664,-72
2019-07-28 16:39:10,47.03,41.92,18.70,99.90,395258,75,21096,-72
2019-07-28 16:39:43,58.08,45.95,18.70,99.90,395299,75,21594,-72
2019-07-28 16:40:21,52.27,42.65,18.60,99.90,395196,75,21467,-72
2019-07-28 16:40:56,54.10,46.25,18.60,99.90,380573,77,21591,-72
2019-07-28 16:41:29,42.50,38.08,18.70,99.90,380593,77,21553,-71
2019-07-28 16:42:03,46.08,41.10,18.60,99.90,380573,77,21667,-72
2019-07-28 16:42:36,50.25,44.25,18.70,99.90,385218,75,21037,-72
2019-07-28 16:43:11,58.42,47.75,18.70,99.90,395197,75,21495,-72
2019-07-28 16:43:45,47.70,42.05,18.70,99.90,395205,75,21643,-72
2019-07-28 16:44:19,45.38,40.78,18.70,99.90,395325,75,20993,-72
2019-07-28 16:44:52,42.48,37.85,18.60,99.90,395180,75,21542,-72
2019-07-28 16:45:26,47.25,41.75,18.60,99.90,395210,75,21731,-72
2019-07-28 16:45:59,49.63,42.55,18.60,99.90,395318,75,21084,-72
2019-07-28 16:46:33,50.40,42.55,18.60,99.90,395339,74,21005,-72
2019-07-28 16:47:07,50.88,41.68,18.70,99.90,395232,75,21553,-72
2019-07-28 16:47:40,54.70,44.20,18.70,99.90,395304,75,21021,-72
2019-07-28 16:48:14,53.35,45.10,18.70,99.90,395230,75,21025,-72
2019-07-28 16:48:47,42.75,38.15,18.70,99.90,395328,75,21032,-72
2019-07-28 16:49:21,45.25,39.42,18.70,99.90,395240,75,21490,-72
2019-07-28 16:49:54,56.20,45.65,18.70,99.90,395284,74,21068,-72
2019-07-28 16:50:32,47.13,40.35,18.70,99.90,395214,75,21009,-72
2019-07-28 16:51:06,49.75,43.15,18.70,99.90,380501,77,21225,-72
2019-07-28 16:51:39,51.70,44.27,18.70,99.90,380577,77,21028,-72
2019-07-28 16:52:13,54.98,43.65,18.60,99.90,380628,77,21020,-72
2019-07-28 16:52:46,54.80,46.33,18.60,99.90,385057,75,21115,-72
2019-07-28 16:53:20,45.20,40.33,18.60,99.90,395266,75,21536,-72
2019-07-28 16:53:54,47.88,40.98,18.70,99.90,395233,75,21100,-72
2019-07-28 16:54:28,48.33,42.98,18.70,99.90,395334,75,21103,-72
2019-07-28 16:55:03,47.53,42.43,18.70,99.90,395224,75,21114,-72
2019-07-28 16:55:36,51.13,41.83,18.70,99.90,393667,75,21032,-72
2019-07-28 16:56:10,47.40,42.33,18.80,99.90,395283,75,21009,-72
2019-07-28 16:56:43,51.40,45.03,18.70,99.90,395338,75,21045,-72
2019-07-28 16:57:17,46.83,41.08,18.80,99.90,395269,75,21021,-72
2019-07-28 16:57:51,49.13,43.42,18.70,99.90,395214,75,21553,-72
2019-07-28 16:58:25,55.17,44.95,18.70,99.90,395276,75,21049,-72
2019-07-28 16:58:58,50.12,42.75,18.70,99.90,395102,75,21470,-72
2019-07-28 16:59:32,45.55,40.60,18.80,99.90,395277,75,21033,-72
2019-07-28 17:00:07,60.92,49.65,18.70,99.90,395139,75,21615,-72
2019-07-28 17:00:40,57.93,46.58,18.70,99.90,395298,75,21144,-72
2019-07-28 17:01:14,45.40,40.48,18.70,99.90,395170,75,21107,-72
2019-07-28 17:01:49,51.35,42.23,18.70,99.90,395294,75,21049,-72
2019-07-28 17:02:22,42.65,37.78,18.70,99.90,395257,75,21033,-72
2019-07-28 17:02:56,52.58,42.53,18.80,99.90,395281,75,21032,-72
2019-07-28 17:03:31,42.05,36.80,18.80,99.90,395249,75,21024,-72
2019-07-28 17:04:04,54.88,41.23,18.80,99.90,395221,74,21119,-72
2019-07-28 17:04:38,49.70,40.17,18.80,99.90,395236,74,21150,-73
2019-07-28 17:05:12,50.20,41.30,18.80,99.90,395272,75,21037,-72
2019-07-28 17:05:46,44.88,38.55,18.80,99.90,395211,75,21139,-72
2019-07-28 17:06:19,46.45,39.50,18.90,99.90,395232,75,21009,-72
2019-07-28 17:06:53,44.18,39.27,18.80,99.90,395223,75,21549,-72
2019-07-28 17:07:27,65.97,49.38,19.00,99.90,395315,74,21130,-72
2019-07-28 17:08:00,55.43,45.48,18.90,99.90,395251,75,21088,-72
2019-07-28 17:08:34,53.48,43.05,18.90,99.90,395243,75,21470,-72
2019-07-28 17:09:08,41.90,35.75,18.90,99.90,395206,75,21048,-72
2019-07-28 17:09:41,56.33,41.92,18.90,99.90,395267,75,21095,-72
2019-07-28 17:10:18,40.60,35.28,18.90,99.90,395215,75,21057,-72
2019-07-28 17:10:53,50.75,38.85,18.80,99.90,380549,77,21502,-72
2019-07-28 17:11:27,54.23,41.53,18.80,99.90,380596,77,21126,-72
2019-07-28 17:12:01,59.33,43.75,18.90,99.90,380582,77,21032,-72
2019-07-28 17:12:34,43.75,36.28,18.90,99.90,385658,75,21108,-73
2019-07-28 17:13:08,56.42,43.52,18.90,99.90,395232,75,21029,-72
2019-07-28 17:13:41,44.65,38.42,18.80,99.90,395244,75,21565,-73
2019-07-28 17:14:15,45.58,37.13,18.80,99.90,395266,75,21006,-72
2019-07-28 17:14:49,39.73,35.08,18.70,99.90,395236,75,21068,-72
2019-07-28 17:15:22,49.40,38.85,18.80,99.90,395295,75,21127,-72
2019-07-28 17:15:56,45.03,36.60,18.70,99.90,395232,75,21729,-72
2019-07-28 17:16:30,46.05,37.17,18.70,99.90,395334,75,21025,-72
2019-07-28 17:17:03,42.55,36.03,18.80,99.90,395246,75,21549,-72
2019-07-28 17:17:37,46.85,35.30,18.80,99.90,395369,75,21001,-72
2019-07-28 17:18:12,37.83,33.80,18.80,99.90,395092,75,21094,-72
2019-07-28 17:18:45,59.18,33.53,18.80,99.90,395274,75,21041,-72
2019-07-28 17:19:18,36.68,32.80,18.80,99.90,395325,75,21005,-72
2019-07-28 17:19:52,51.98,39.13,18.80,99.90,395287,74,21024,-72
2019-07-28 17:20:25,46.90,37.98,18.90,99.90,395275,75,21087,-72
2019-07-28 17:20:59,47.53,38.85,18.90,99.90,395300,75,21127,-72
2019-07-28 17:21:33,48.40,38.98,18.80,99.90,395277,75,21154,-72
2019-07-28 17:22:07,40.28,34.95,18.90,99.90,395200,75,21014,-72
2019-07-28 17:22:40,38.67,32.50,18.80,99.90,395302,75,22150,-72
2019-07-28 17:23:14,37.50,32.20,18.90,99.90,395161,75,21102,-72
2019-07-28 17:23:48,42.50,34.55,18.80,99.90,395233,75,21025,-72
2019-07-28 17:24:21,38.33,33.05,18.90,99.90,395203,75,21021,-72
2019-07-28 17:24:55,42.58,34.90,18.90,99.90,395239,75,20990,-72
2019-07-28 17:25:32,43.42,35.20,18.90,99.90,395223,75,21005,-72
2019-07-28 17:26:05,46.37,35.85,18.90,99.90,394110,75,21565,-72
2019-07-28 17:26:39,43.08,34.98,18.90,99.90,395301,75,21490,-72
2019-07-28 17:27:13,47.25,37.88,18.80,99.90,392358,75,21073,-72
2019-07-28 17:27:46,68.22,45.55,18.80,99.90,391986,75,21499,-72
2019-07-28 17:28:21,69.15,46.58,18.90,99.90,392153,75,21521,-72
2019-07-28 17:28:55,60.98,41.15,18.90,99.90,392295,75,21525,-72
2019-07-28 17:29:28,34.45,29.37,18.80,99.90,392192,75,21076,-72
2019-07-28 17:30:02,37.60,30.55,18.80,99.90,392004,75,21076,-72
2019-07-28 17:30:36,39.18,33.67,18.90,99.90,392196,75,20990,-72
2019-07-28 17:31:09,43.70,35.68,18.90,99.90,392474,75,21514,-72
2019-07-28 17:31:44,34.38,30.30,18.90,99.90,392453,75,21002,-72
2019-07-28 17:32:18,41.92,32.80,18.90,99.90,392236,75,21034,-72
2019-07-28 17:32:52,32.28,27.95,18.70,99.90,391890,75,21021,-72
2019-07-28 17:33:26,32.48,26.52,18.80,99.90,392019,75,21468,-72
2019-07-28 17:33:59,31.50,27.85,18.70,99.90,392028,75,21081,-72
2019-07-28 17:34:33,36.60,30.48,18.70,99.90,392033,75,21436,-72
2019-07-28 17:35:07,25.43,22.62,18.70,99.90,392011,75,21123,-72
2019-07-28 17:35:41,29.15,25.50,18.60,99.90,392091,75,21057,-72
2019-07-28 17:36:14,24.37,21.87,18.60,99.90,391809,75,21076,-72
2019-07-28 17:36:48,28.42,25.00,18.50,99.90,391717,75,21029,-72
2019-07-28 17:37:22,25.25,22.55,18.50,99.90,392058,75,21026,-72
2019-07-28 17:37:56,44.38,32.58,18.60,99.90,391795,75,21083,-72
2019-07-28 17:38:30,45.20,35.35,18.50,99.90,392484,75,21436,-72
2019-07-28 17:39:05,48.75,37.35,18.60,99.90,391839,75,21087,-72
2019-07-28 17:39:39,29.98,26.73,18.60,99.90,391983,75,21072,-72
2019-07-28 17:40:14,33.73,26.75,18.70,99.90,392167,75,21006,-72
2019-07-28 17:40:47,29.65,25.52,18.60,99.90,392272,75,21046,-72
2019-07-28 17:41:21,24.15,21.57,18.60,99.90,391972,75,21083,-72
2019-07-28 17:41:55,28.35,25.15,18.50,99.90,391864,75,21639,-72
2019-07-28 17:42:31,29.30,26.33,18.50,99.90,392050,75,21041,-72
2019-07-28 17:43:06,24.45,21.95,18.50,99.90,391911,75,21029,-71
2019-07-28 17:43:39,31.05,26.65,18.50,99.90,391899,75,21502,-72
2019-07-28 17:44:13,30.75,25.70,18.50,99.90,391821,75,21123,-72
2019-07-28 17:44:46,33.78,26.48,18.50,99.90,392128,75,20998,-72
2019-07-28 17:45:20,30.85,27.17,18.50,99.90,391713,75,21097,-72
2019-07-28 17:45:54,28.12,24.57,18.40,99.90,391879,75,21006,-72
2019-07-28 17:46:27,33.50,28.42,18.50,99.90,392174,75,21049,-72
2019-07-28 17:47:01,27.27,24.40,18.50,99.90,392273,75,21503,-72
2019-07-28 17:47:35,26.62,23.92,18.40,99.90,392060,75,21025,-72
2019-07-28 17:48:08,34.30,30.15,18.40,99.90,391946,75,21093,-72
2019-07-28 17:48:42,27.90,25.20,18.40,99.90,391913,75,21014,-72
2019-07-28 17:49:16,28.80,25.77,18.40,99.90,391920,75,21600,-71
2019-07-28 17:49:50,40.03,33.30,18.40,99.90,391953,75,21107,-72
2019-07-28 17:50:25,38.17,33.33,18.50,99.90,391463,75,21034,-69
2019-07-28 17:51:01,30.43,27.32,18.30,99.90,390482,75,21174,-70
2019-07-28 17:51:37,31.77,28.42,18.40,99.90,391114,75,21026,-70
2019-07-28 17:52:10,34.92,31.02,18.40,99.90,391981,75,21030,-70
2019-07-28 17:52:43,31.48,28.17,18.50,99.90,391888,75,20981,-70
2019-07-28 17:53:17,35.23,31.45,18.40,99.90,392074,75,21111,-70
2019-07-28 17:53:51,34.33,30.70,18.40,99.90,391751,75,21111,-71
2019-07-28 17:54:24,39.23,33.05,18.50,99.90,392106,75,21495,-70
2019-07-28 17:54:58,33.67,29.42,18.40,99.90,391774,75,21068,-70
2019-07-28 17:55:32,34.88,29.52,18.40,99.90,391783,75,21037,-70
2019-07-28 17:56:05,34.20,28.73,18.50,99.90,391800,75,21041,-71
2019-07-28 17:56:39,32.53,29.12,18.40,99.90,392167,75,21191,-70
2019-07-28 17:57:13,37.17,31.48,18.40,99.90,391553,75,21098,-70
2019-07-28 17:57:46,44.98,36.15,18.40,99.90,386174,76,21431,-70
2019-07-28 17:58:20,42.45,36.33,18.40,99.90,386244,76,21099,-70
2019-07-28 17:58:53,46.83,36.93,18.40,99.90,386235,76,21068,-70
2019-07-28 17:59:27,40.70,33.28,18.50,99.90,387352,75,21561,-70
2019-07-28 18:00:04,46.92,37.38,18.50,99.90,391670,75,21653,-70
2019-07-28 18:00:40,51.92,39.48,18.50,99.90,389640,75,21091,-70
2019-07-28 18:01:13,46.45,35.15,18.50,99.90,390975,75,21077,-70
2019-07-28 18:01:47,44.27,35.10,18.50,99.90,391815,75,21080,-70
2019-07-28 18:02:21,53.87,35.80,18.50,99.90,391833,75,21085,-70
2019-07-28 18:02:54,53.73,36.17,18.60,99.90,391948,75,20990,-70
2019-07-28 18:03:28,53.23,37.45,18.50,99.90,392203,75,21542,-70
2019-07-28 18:04:02,52.40,38.83,18.50,99.90,392539,75,21435,-70
2019-07-28 18:04:36,58.20,42.30,18.50,99.90,391952,75,21014,-70
2019-07-28 18:05:09,62.03,42.00,18.50,99.90,391934,75,21009,-70
2019-07-28 18:05:45,72.55,45.35,18.50,99.90,392201,75,21447,-70
2019-07-28 18:06:19,89.03,51.65,18.50,99.90,391871,75,21644,-69
2019-07-28 18:06:53,73.20,47.90,18.50,99.90,392182,75,21029,-70
2019-07-28 18:07:27,66.17,46.33,18.60,99.90,391955,75,21128,-70
2019-07-28 18:08:01,75.45,49.83,18.60,99.90,391889,75,21026,-70
2019-07-28 18:08:34,108.42,51.48,18.50,99.90,392052,75,21050,-70
2019-07-28 18:09:08,69.60,46.77,18.50,99.90,391649,75,21112,-70
2019-07-28 18:09:42,85.17,52.58,18.60,99.90,392268,75,21444,-69
2019-07-28 18:10:18,65.80,43.10,18.60,99.90,391750,75,21077,-69
2019-07-28 18:10:52,130.22,51.70,18.50,99.90,386268,76,21419,-69
2019-07-28 18:11:26,67.40,39.30,18.50,99.90,386170,76,21111,-70
2019-07-28 18:11:59,57.53,41.18,18.60,99.90,386294,76,21495,-70
2019-07-28 18:12:33,53.92,39.53,18.40,99.90,387672,75,21197,-70
2019-07-28 18:13:07,79.53,49.65,18.40,99.90,391723,75,21045,-70
2019-07-28 18:13:43,61.18,43.63,18.40,99.90,391761,75,21542,-70
2019-07-28 18:14:17,50.83,38.63,18.50,99.90,386088,76,21169,-70
2019-07-28 18:14:51,49.80,39.10,18.50,99.90,386148,76,21033,-70
2019-07-28 18:15:28,52.25,39.13,18.40,99.90,386322,76,21571,-70
2019-07-28 18:16:02,80.03,51.55,18.40,99.90,375940,78,21110,-70
2019-07-28 18:16:36,68.28,47.27,18.40,99.90,379616,77,21039,-69
2019-07-28 18:17:09,76.87,50.75,18.40,99.90,379711,77,21594,-70
2019-07-28 18:17:43,86.20,50.60,18.40,99.90,383233,75,21476,-70
2019-07-28 18:18:18,72.70,47.70,18.40,99.90,391780,75,21069,-69
2019-07-28 18:18:51,69.75,46.45,18.50,99.90,391752,75,21045,-68
2019-07-28 18:19:25,70.60,48.15,18.50,99.90,391916,75,21099,-68
2019-07-28 18:20:00,71.35,45.95,18.50,99.90,391758,75,21010,-68
2019-07-28 18:20:38,72.03,49.53,18.40,99.90,390193,75,21124,-68
2019-07-28 18:21:13,60.12,43.30,18.40,99.90,388969,75,22189,-68
2019-07-28 18:21:47,63.10,45.20,18.50,99.90,386176,76,21033,-68
2019-07-28 18:22:21,65.87,45.45,18.50,99.90,386295,76,21064,-68
2019-07-28 18:22:54,61.00,43.25,18.50,99.90,386216,76,21170,-68
2019-07-28 18:23:28,61.20,43.28,18.60,99.90,387652,75,21115,-68
2019-07-28 18:24:02,50.05,38.28,18.50,99.90,391728,75,21104,-68
2019-07-28 18:24:35,53.70,40.90,18.40,99.90,392456,75,21077,-67
2019-07-28 18:25:09,56.95,40.98,18.40,99.90,391797,75,21053,-68
2019-07-28 18:25:43,54.75,40.05,18.40,99.90,391904,75,21026,-68
2019-07-28 18:26:17,60.90,42.10,18.40,99.90,391765,75,21089,-68
2019-07-28 18:26:51,49.70,38.00,18.40,99.90,391890,75,21014,-68
2019-07-28 18:27:24,55.30,40.30,18.40,99.90,391888,75,21523,-68
2019-07-28 18:27:58,56.65,41.50,18.40,99.90,391863,75,21053,-68
2019-07-28 18:28:32,64.62,43.95,18.40,99.90,391753,75,21089,-67
2019-07-28 18:29:06,60.20,43.13,18.40,99.90,391865,75,21014,-67
2019-07-28 18:29:39,61.95,42.23,18.40,99.90,391662,75,21105,-68
2019-07-28 18:30:13,47.15,37.23,18.40,99.90,392084,75,21049,-67
2019-07-28 18:30:47,58.75,43.28,18.40,99.90,391635,75,21608,-68
2019-07-28 18:31:20,60.78,43.58,18.40,99.90,391926,75,21029,-68
2019-07-28 18:31:54,51.30,39.00,18.40,99.90,391477,75,21107,-68
2019-07-28 18:32:28,64.60,45.92,18.30,99.90,391998,75,21712,-67
2019-07-28 18:33:01,60.88,43.95,18.40,99.90,391703,75,21022,-68
2019-07-28 18:33:36,35.55,30.68,18.40,99.90,391958,75,21163,-68
2019-07-28 18:34:09,50.83,36.88,18.40,99.90,392130,75,21200,-67
2019-07-28 18:34:43,53.50,40.73,18.30,99.90,391725,75,21115,-68
2019-07-28 18:35:17,38.78,31.30,18.30,99.90,391731,75,21550,-68
2019-07-28 18:35:51,49.67,37.70,18.30,99.90,391891,75,21166,-68
2019-07-28 18:36:24,41.48,32.95,18.20,99.90,391761,75,21010,-68
2019-07-28 18:36:58,36.05,31.12,18.20,99.90,392036,75,21042,-69
2019-07-28 18:37:32,33.50,29.02,18.20,99.90,392006,75,21006,-68
2019-07-28 18:38:07,42.30,35.33,18.10,99.90,391618,75,21115,-68
2019-07-28 18:38:41,43.28,34.18,18.10,99.90,391929,74,21111,-67
2019-07-28 18:39:15,36.45,30.00,18.10,99.90,391704,74,21565,-68
2019-07-28 18:39:49,38.92,31.48,18.20,99.90,391841,75,21037,-68
2019-07-28 18:40:23,38.98,32.75,18.10,99.90,391832,75,21661,-68
2019-07-28 18:40:57,38.38,32.05,18.10,99.90,391871,75,21096,-68
2019-07-28 18:41:30,44.50,34.00,18.20,99.90,391830,75,21038,-68
2019-07-28 18:42:04,39.90,33.55,18.10,99.90,392046,75,21519,-68
2019-07-28 18:42:38,37.55,32.15,18.10,99.90,391757,75,21054,-67
2019-07-28 18:43:12,34.10,30.37,18.20,99.90,392009,75,21006,-68
2019-07-28 18:43:47,39.88,32.50,18.00,99.90,391650,75,21735,-68
2019-07-28 18:44:21,39.67,32.93,18.10,99.90,391845,75,21100,-68
2019-07-28 18:44:54,35.63,30.17,18.10,99.90,391731,75,21127,-68
2019-07-28 18:45:31,38.65,32.93,18.10,99.90,391915,75,21104,-67
2019-07-28 18:46:05,47.98,36.42,18.10,99.90,379729,77,21136,-68
2019-07-28 18:46:38,52.62,39.03,18.10,99.90,379891,77,21107,-69
2019-07-28 18:47:12,52.30,39.23,18.00,99.90,379680,77,21123,-69
2019-07-28 18:47:46,42.25,33.95,18.00,99.90,383146,75,21111,-69
2019-07-28 18:48:19,45.95,36.35,18.10,99.90,391747,75,21088,-68
2019-07-28 18:48:52,49.08,38.02,18.10,99.90,391816,75,21162,-68
2019-07-28 18:49:26,48.55,37.88,18.00,99.90,391838,75,21112,-68
2019-07-28 18:50:00,35.43,30.95,18.10,99.90,392269,75,21561,-68
2019-07-28 18:50:34,46.95,35.55,18.10,99.90,391830,75,21057,-68
2019-07-28 18:51:08,45.05,36.20,18.00,99.90,391802,75,21006,-70
2019-07-28 18:51:41,45.58,37.75,18.10,99.90,391656,75,21617,-71
2019-07-28 18:52:15,49.65,37.17,18.10,99.90,392139,75,21100,-70
2019-07-28 18:52:49,46.98,37.25,18.00,99.90,392222,75,21042,-70
2019-07-28 18:53:23,46.63,36.80,18.10,99.90,391690,75,21096,-70
2019-07-28 18:53:56,37.83,32.42,18.10,99.90,391813,75,21005,-71
2019-07-28 18:54:29,51.40,36.75,18.10,99.90,391820,75,21092,-70
2019-07-28 18:55:04,49.38,37.75,18.00,99.90,391842,75,21170,-71
2019-07-28 18:55:37,50.65,38.13,18.00,99.90,392406,75,21464,-70
2019-07-28 18:56:11,55.15,39.30,18.10,99.90,392087,75,21491,-70
2019-07-28 18:56:44,45.83,35.50,18.10,99.90,392196,75,21091,-71
2019-07-28 18:57:19,47.45,37.20,18.20,99.90,391658,75,21069,-70
2019-07-28 18:57:56,49.00,37.00,18.10,99.90,390103,75,21061,-70
2019-07-28 18:58:29,43.70,34.98,18.10,99.90,389437,75,21107,-70
2019-07-28 18:59:02,44.88,34.10,18.00,99.90,391722,75,21077,-70
2019-07-28 18:59:36,46.13,37.42,18.00,99.90,392056,75,21043,-70
2019-07-28 19:00:10,51.28,37.67,17.90,99.90,390471,75,21162,-71
2019-07-28 19:00:45,48.23,36.98,18.00,99.90,390666,75,21436,-70
2019-07-28 19:01:20,48.10,35.88,18.00,99.90,384958,76,21119,-70
2019-07-28 19:01:53,48.05,35.65,18.00,99.90,384328,76,21088,-70
2019-07-28 19:02:28,47.50,35.23,17.90,99.90,381548,77,21097,-71
2019-07-28 19:03:01,40.80,33.63,18.00,99.90,382959,76,21198,-70
2019-07-28 19:03:34,57.78,41.13,17.90,99.90,385570,76,21147,-70
2019-07-28 19:04:08,48.02,37.00,17.90,99.90,388765,75,21565,-70
2019-07-28 19:04:42,43.23,34.00,17.90,99.90,392284,75,21124,-70
2019-07-28 19:05:15,44.80,35.23,18.00,99.90,391786,75,21088,-70
2019-07-28 19:05:49,38.25,33.40,17.90,99.90,391902,75,21150,-71
2019-07-28 19:06:23,36.40,30.37,17.90,99.90,391984,75,21088,-70
2019-07-28 19:06:56,42.27,33.80,17.90,99.90,391923,75,21460,-70
2019-07-28 19:07:30,50.08,38.00,17.90,99.90,391816,75,21079,-70
2019-07-28 19:08:04,51.15,36.70,17.90,99.90,392200,75,21582,-71
2019-07-28 19:08:37,49.13,36.28,17.90,99.90,391867,75,21061,-71
2019-07-28 19:09:12,38.75,30.75,17.90,99.90,392169,75,21174,-71
2019-07-28 19:09:46,40.40,32.35,18.00,99.90,392040,75,21049,-71
2019-07-28 19:10:19,42.53,33.88,17.90,99.90,392075,75,21468,-71
2019-07-28 19:10:53,41.37,33.35,17.90,99.90,391881,75,21001,-71
2019-07-28 19:11:27,43.17,33.88,18.00,99.90,391972,75,21123,-70
2019-07-28 19:12:00,46.02,35.75,17.90,99.90,391836,75,21005,-71
2019-07-28 19:12:34,44.10,34.15,18.00,99.90,392533,75,21026,-70
2019-07-28 19:13:08,51.83,37.20,18.00,99.90,391812,75,21166,-71
2019-07-28 19:13:41,50.40,37.25,18.00,99.90,391869,75,21402,-71
2019-07-28 19:14:15,51.05,36.35,18.00,99.90,391846,75,21079,-71
2019-07-28 19:14:49,40.48,31.25,18.00,99.90,391990,75,21142,-70
2019-07-28 19:15:25,36.90,30.48,17.90,99.90,391678,75,21177,-71
2019-07-28 19:15:59,28.27,24.67,17.90,99.90,379874,77,21008,-70
2019-07-28 19:16:33,33.90,26.87,18.00,99.90,372099,79,21608,-71
2019-07-28 19:17:06,35.95,29.23,17.90,99.90,379889,77,21579,-70
2019-07-28 19:17:40,39.00,30.40,17.90,99.90,373943,78,21103,-71
2019-07-28 19:18:14,38.70,30.52,17.90,99.90,391784,75,21099,-70
2019-07-28 19:18:47,38.23,30.72,17.90,99.90,391974,75,21155,-71
2019-07-28 19:19:21,32.90,26.62,17.90,99.90,391889,75,21037,-70
2019-07-28 19:19:55,30.17,25.97,17.80,99.90,391735,75,21025,-71
2019-07-28 19:20:28,31.45,27.55,17.80,99.90,391883,75,21124,-71
2019-07-28 19:21:02,37.90,28.42,17.90,99.90,391475,75,21631,-71
2019-07-28 19:21:36,28.17,24.35,17.90,99.90,391871,75,21033,-70
2019-07-28 19:22:09,31.85,26.73,17.90,99.90,391710,75,21081,-71
2019-07-28 19:22:43,33.95,28.60,17.90,99.90,391883,75,21002,-70
2019-07-28 19:23:16,34.00,28.62,17.90,99.90,391742,75,21150,-71
2019-07-28 19:23:50,34.08,28.62,17.90,99.90,391929,75,21001,-70
2019-07-28 19:24:23,31.97,27.27,17.80,99.90,391406,75,21104,-70
2019-07-28 19:24:57,32.67,27.62,17.80,99.90,391598,75,21049,-70
2019-07-28 19:25:31,35.70,28.87,17.80,99.90,392142,75,21080,-71
2019-07-28 19:26:04,32.58,28.35,17.80,99.90,392222,75,21013,-71
2019-07-28 19:26:37,37.42,29.95,17.80,99.90,391895,75,21119,-70
2019-07-28 19:27:11,35.58,28.62,17.80,99.90,391861,75,21471,-71
2019-07-28 19:27:45,36.88,29.50,17.90,99.90,391963,75,21103,-71
2019-07-28 19:28:19,27.90,24.98,17.90,99.90,392009,75,21549,-70
2019-07-28 19:28:53,36.25,28.77,17.80,99.90,391809,75,21089,-71
2019-07-28 19:29:26,32.17,27.98,17.90,99.90,391948,75,21424,-70
2019-07-28 19:30:00,31.20,26.50,17.80,99.90,391719,75,21194,-71
2019-07-28 19:30:36,40.50,31.45,17.80,99.90,391825,75,21037,-70
2019-07-28 19:31:10,29.85,26.37,17.80,99.90,390883,75,21557,-71
2019-07-28 19:31:43,37.15,28.85,17.90,99.90,391926,75,21534,-70
2019-07-28 19:32:17,36.38,29.23,17.80,99.90,391839,75,21073,-71
2019-07-28 19:32:50,35.92,27.70,17.80,99.90,391258,75,21030,-71
2019-07-28 19:33:24,31.57,26.62,17.80,99.90,391214,75,21096,-70
2019-07-28 19:33:58,36.98,28.67,17.80,99.90,391218,75,21099,-71
2019-07-28 19:34:32,35.63,27.80,17.80,99.90,391239,75,21077,-71
2019-07-28 19:35:07,37.03,28.40,17.80,99.90,391177,75,21057,-70
2019-07-28 19:35:41,34.73,26.12,17.80,99.90,391286,75,21031,-71
2019-07-28 19:36:14,32.13,28.25,17.80,99.90,391164,75,21100,-71
2019-07-28 19:36:48,35.88,29.98,17.80,99.90,391247,75,21049,-70
2019-07-28 19:37:22,40.00,30.43,17.90,99.90,391247,75,21072,-70
2019-07-28 19:37:55,43.17,31.95,17.90,99.90,391225,75,21006,-71
2019-07-28 19:38:28,36.17,27.85,17.90,99.90,391144,75,21143,-70
2019-07-28 19:39:02,30.40,25.05,17.80,99.90,391229,75,21014,-71
2019-07-28 19:39:36,35.78,26.45,17.80,99.90,391206,75,21183,-70
2019-07-28 19:40:09,34.75,28.62,17.70,99.90,391101,75,21484,-71
2019-07-28 19:40:44,37.05,29.42,17.80,99.90,391186,75,21092,-70
2019-07-28 19:41:18,34.88,27.22,17.80,99.90,391133,75,21644,-71
2019-07-28 19:41:52,34.67,28.38,17.80,99.90,391179,75,21371,-70
2019-07-28 19:42:26,31.30,27.20,17.80,99.90,391105,75,21548,-71
2019-07-28 19:42:59,34.85,27.67,17.70,99.90,391132,75,21394,-70
2019-07-28 19:43:33,32.70,27.32,17.80,99.90,391150,75,21085,-70
2019-07-28 19:44:07,32.50,27.35,17.80,99.90,391098,75,21081,-71
2019-07-28 19:44:40,38.00,28.87,17.80,99.90,391205,75,21147,-71
2019-07-28 19:45:15,31.48,26.40,17.80,99.90,391690,75,21092,-70
2019-07-28 19:45:49,29.67,23.83,17.80,99.90,390846,75,21463,-71
2019-07-28 19:46:22,28.85,25.35,17.80,99.90,391821,75,21095,-70
2019-07-28 19:46:56,28.07,24.90,17.70,99.90,391670,75,21061,-70
2019-07-28 19:47:30,30.17,24.65,17.80,99.90,391906,75,21095,-70
2019-07-28 19:48:03,30.57,26.07,17.70,99.90,391656,75,21630,-71
2019-07-28 19:48:37,35.55,28.10,17.80,99.90,391924,75,21540,-70
2019-07-28 19:49:11,34.20,27.05,17.70,99.90,391624,75,21155,-71
2019-07-28 19:49:44,31.52,25.75,17.70,99.90,391873,75,21025,-70
2019-07-28 19:50:18,28.55,24.27,17.70,99.90,391639,74,21483,-71
2019-07-28 19:50:52,30.88,25.52,17.70,99.90,391792,75,21018,-70
2019-07-28 19:51:25,32.00,25.12,17.70,99.90,391653,75,21564,-71
2019-07-28 19:51:59,27.13,24.12,17.70,99.90,391760,75,21487,-71
2019-07-28 19:52:33,28.23,23.95,17.70,99.90,391840,75,21041,-70
2019-07-28 19:53:06,28.10,25.08,17.70,99.90,391658,75,21487,-71
2019-07-28 19:53:40,30.68,25.35,17.70,99.90,391947,75,20998,-70
2019-07-28 19:54:14,31.42,24.60,17.70,99.90,391821,74,21175,-71
2019-07-28 19:54:47,33.45,25.82,17.70,99.90,391727,75,21104,-71
2019-07-28 19:55:21,31.12,25.17,17.70,99.90,391855,75,21037,-70
2019-07-28 19:55:55,27.98,23.05,17.70,99.90,391868,75,21541,-71
2019-07-28 19:56:28,29.75,24.02,17.70,99.90,391676,75,21135,-71
2019-07-28 19:57:02,34.67,28.38,17.70,99.90,391850,75,21026,-70
2019-07-28 19:57:36,33.70,27.95,17.70,99.90,391845,75,21506,-70
2019-07-28 19:58:09,31.70,25.57,17.70,99.90,391605,75,21034,-71
2019-07-28 19:58:43,28.60,25.12,17.70,99.90,391828,75,21045,-71
2019-07-28 19:59:17,31.27,27.15,17.70,99.90,391560,75,21092,-71
2019-07-28 19:59:50,26.62,23.22,17.70,99.90,391830,75,21584,-71
2019-07-28 20:00:30,27.25,23.98,17.70,99.90,391711,74,21085,-71
2019-07-28 20:01:03,17.70,17.70,17.70,99.90,381435,78,21058,-71
2019-07-28 20:01:37,31.52,26.33,17.70,99.90,379357,78,20108,-71
2019-07-28 20:02:10,23.38,20.97,17.70,99.90,379421,78,21037,-71
2019-07-28 20:02:44,27.40,24.10,17.70,99.90,383218,75,21073,-71
2019-07-28 20:03:18,27.17,23.80,17.70,99.90,391673,75,21104,-70
2019-07-28 20:03:51,29.75,26.57,17.60,99.90,391607,75,21030,-71
2019-07-28 20:04:25,31.73,25.48,17.60,99.90,391845,74,21584,-71
2019-07-28 20:04:58,33.50,26.80,17.70,99.90,391663,74,21029,-71
2019-07-28 20:05:32,26.15,23.42,17.70,99.90,391832,75,21033,-70
2019-07-28 20:06:06,25.82,23.25,17.60,99.90,391666,75,21302,-71
2019-07-28 20:06:40,28.32,23.67,17.70,99.90,391841,74,21014,-71
2019-07-28 20:07:13,25.55,22.77,17.70,99.90,391623,75,21174,-71
2019-07-28 20:07:47,28.23,25.10,17.70,99.90,391905,74,21530,-71
2019-07-28 20:08:21,32.08,27.22,17.70,99.90,391795,75,21010,-71
2019-07-28 20:08:54,28.55,25.57,17.70,99.90,391669,75,21092,-71
2019-07-28 20:09:28,29.77,24.27,17.70,99.90,391864,75,21009,-70
2019-07-28 20:10:02,25.48,22.95,17.70,99.90,391737,75,21099,-71
2019-07-28 20:10:37,28.77,25.27,17.70,99.90,391662,75,21030,-71
2019-07-28 20:11:11,28.95,24.90,17.70,99.90,391854,74,21005,-71
2019-07-28 20:11:45,30.95,26.27,17.70,99.90,391779,75,21097,-70
2019-07-28 20:12:18,30.37,26.17,17.70,99.90,391664,75,21150,-70
2019-07-28 20:12:52,23.42,20.97,17.70,99.90,391872,75,21088,-70
2019-07-28 20:13:26,31.20,25.25,17.70,99.90,382310,77,21163,-70
2019-07-28 20:13:59,27.67,24.55,17.70,99.90,382822,76,21014,-71
2019-07-28 20:14:33,24.05,21.42,17.70,99.90,389240,76,21066,-68
2019-07-28 20:15:07,28.98,24.45,17.70,99.90,389397,76,21077,-68
2019-07-28 20:15:41,24.37,21.87,17.70,99.90,389216,76,21128,-69
2019-07-28 20:16:15,25.77,22.48,17.70,99.90,389399,76,21518,-68
2019-07-28 20:16:49,25.05,21.93,17.70,99.90,389153,75,21128,-69
2019-07-28 20:17:22,23.67,21.20,17.70,99.90,389353,75,21062,-68
2019-07-28 20:17:55,22.93,19.75,17.60,99.90,389246,76,21038,-68
2019-07-28 20:18:29,18.25,16.55,17.60,99.90,389409,75,21081,-68
2019-07-28 20:19:03,21.90,18.23,17.60,99.90,389231,76,21112,-68
2019-07-28 20:19:37,19.27,17.35,17.60,99.90,391283,75,21017,-69
2019-07-28 20:20:10,19.60,17.82,17.60,99.90,391601,75,21115,-69
2019-07-28 20:20:44,20.90,18.70,17.60,99.90,391889,75,21042,-68
2019-07-28 20:21:18,17.20,15.50,17.60,99.90,391620,75,21550,-68
2019-07-28 20:21:52,19.50,17.57,17.60,99.90,385676,76,21069,-68
2019-07-28 20:22:25,16.48,14.87,17.50,99.90,386788,75,21637,-68
2019-07-28 20:22:59,15.45,13.88,17.50,99.90,391059,75,21092,-69
2019-07-28 20:23:33,16.67,14.93,17.50,99.90,391844,75,21014,-68
2019-07-28 20:24:07,18.75,17.07,17.50,99.90,391995,75,21062,-68
2019-07-28 20:24:41,17.80,16.02,17.50,99.90,391729,75,21033,-68
2019-07-28 20:25:14,18.20,16.48,17.50,99.90,391850,75,21598,-68
2019-07-28 20:25:50,18.02,16.57,17.50,99.90,392208,75,21057,-68
2019-07-28 20:26:24,17.45,16.05,17.50,99.90,391719,74,21213,-68
2019-07-28 20:26:58,21.33,19.23,17.50,99.90,391338,75,21100,-68
2019-07-28 20:27:31,23.83,21.45,17.50,99.90,392498,75,21552,-68
2019-07-28 20:28:06,23.67,20.57,17.50,99.90,391733,75,21120,-69
2019-07-28 20:28:40,22.20,20.00,17.50,99.90,391846,75,21045,-68
2019-07-28 20:29:13,25.08,22.50,17.50,99.90,392293,75,21076,-68
2019-07-28 20:29:47,22.90,20.50,17.50,99.90,391799,75,21038,-68
2019-07-28 20:30:24,22.62,20.25,17.50,99.90,391503,75,21030,-69
2019-07-28 20:30:57,21.87,19.77,17.50,99.90,379920,77,21584,-69
2019-07-28 20:31:31,22.87,20.72,17.50,99.90,379692,77,21451,-68
2019-07-28 20:32:05,20.20,18.20,17.50,99.90,372082,79,21538,-69
2019-07-28 20:32:38,19.57,17.57,17.50,99.90,383477,75,21020,-69
2019-07-28 20:33:13,19.77,17.92,17.50,99.90,391947,74,21664,-68
2019-07-28 20:33:47,20.95,18.90,17.40,99.90,391679,75,20998,-68
2019-07-28 20:34:20,20.00,18.10,17.40,99.90,391947,75,21123,-68
2019-07-28 20:34:54,17.55,16.05,17.40,99.90,391135,75,20997,-68
2019-07-28 20:35:28,15.43,14.13,17.50,99.90,391688,75,21077,-68
2019-07-28 20:36:02,15.70,14.20,17.40,99.90,392009,75,21050,-68
2019-07-28 20:36:36,17.37,15.88,17.40,99.90,393001,75,21532,-68
2019-07-28 20:37:10,17.57,16.07,17.40,99.90,391735,75,21049,-69
2019-07-28 20:37:43,19.05,17.45,17.40,99.90,391820,75,21053,-68
2019-07-28 20:38:17,18.02,16.52,17.40,99.90,392219,75,21107,-69
2019-07-28 20:38:51,19.45,17.65,17.40,99.90,391538,75,21045,-68
2019-07-28 20:39:25,19.62,17.73,17.40,99.90,391904,75,21573,-68
2019-07-28 20:39:59,21.40,19.30,17.40,99.90,391808,75,21162,-68
2019-07-28 20:40:33,21.10,18.98,17.40,99.90,391239,75,21042,-69
2019-07-28 20:41:06,15.35,14.07,17.40,99.90,391927,75,21046,-68
2019-07-28 20:41:40,17.95,16.27,17.30,99.90,391760,75,21049,-69
2019-07-28 20:42:14,16.05,14.63,17.40,99.90,394178,75,21535,-68
2019-07-28 20:42:47,16.85,15.40,17.30,99.90,391763,75,21096,-67
2019-07-28 20:43:21,15.98,14.68,17.30,99.90,391435,75,21107,-69
2019-07-28 20:43:55,17.87,16.45,17.30,99.90,391851,75,21056,-68
2019-07-28 20:44:28,19.65,18.05,17.30,99.90,391979,75,21616,-68
2019-07-28 20:45:01,18.23,16.62,17.20,99.90,391754,75,21504,-68
2019-07-28 20:45:35,19.15,17.55,17.20,99.90,391777,75,21100,-68
2019-07-28 20:46:09,15.18,13.70,17.20,99.90,391841,75,21029,-68
2019-07-28 20:46:43,13.38,12.33,17.20,99.90,392377,75,21127,-68
2019-07-28 20:47:17,14.58,13.38,17.20,99.90,391638,75,21131,-68
2019-07-28 20:47:50,14.87,13.70,17.20,99.90,390808,75,21066,-68
2019-07-28 20:48:24,15.58,14.07,17.20,99.90,390669,75,21565,-68
2019-07-28 20:48:58,15.40,13.93,17.20,99.90,391176,75,21054,-68
2019-07-28 20:49:31,13.60,12.50,17.10,99.90,390488,75,21029,-68
2019-07-28 20:50:07,16.05,14.75,17.20,99.90,390597,75,21545,-68
2019-07-28 20:50:42,14.28,12.98,17.20,99.90,391064,75,21487,-68
2019-07-28 20:51:15,16.07,14.78,17.10,99.90,390306,75,21057,-68
2019-07-28 20:51:49,18.02,16.40,17.20,99.90,390962,75,21556,-68
2019-07-28 20:52:23,16.67,15.20,17.20,99.90,390335,75,21077,-68
2019-07-28 20:52:57,14.63,13.32,17.20,99.90,392143,75,21541,-68
2019-07-28 20:53:30,16.93,15.28,17.20,99.90,390919,75,21039,-68
2019-07-28 20:54:05,15.23,14.03,17.10,99.90,390426,75,21105,-68
2019-07-28 20:54:38,12.80,11.80,17.10,99.90,390971,75,21502,-68
2019-07-28 20:55:12,13.80,12.60,17.10,99.90,391597,75,21915,-68
2019-07-28 20:55:46,13.65,12.45,17.10,99.90,391796,75,21095,-68
2019-07-28 20:56:21,11.45,10.48,17.10,99.90,391812,75,21083,-68
2019-07-28 20:56:59,12.33,11.33,17.10,99.90,390456,75,21545,-69
2019-07-28 20:57:33,13.03,11.85,17.00,99.90,379817,77,21083,-68
2019-07-28 20:58:06,11.22,10.23,17.10,99.90,372087,79,21122,-68
2019-07-28 20:58:40,10.50,9.58,17.00,99.90,372057,79,21635,-68
2019-07-28 20:59:14,9.60,8.80,17.00,99.90,383490,75,21173,-67
2019-07-28 20:59:48,10.82,10.03,17.00,99.90,392038,75,21174,-68
2019-07-28 21:00:25,11.53,10.53,17.00,99.90,391869,75,21541,-69
2019-07-28 21:00:58,10.40,9.60,17.00,99.90,384902,76,21717,-68
2019-07-28 21:01:32,12.10,11.08,16.90,99.90,386273,76,21106,-68
2019-07-28 21:02:06,11.50,10.50,16.90,99.90,386151,76,21442,-68
2019-07-28 21:02:40,11.53,10.50,17.00,99.90,388322,75,21037,-71
2019-07-28 21:03:15,10.65,9.85,16.90,99.90,391694,75,21542,-69
2019-07-28 21:03:49,10.40,9.43,16.90,99.90,392063,75,21034,-71
2019-07-28 21:04:23,9.85,9.08,16.90,99.90,392228,75,21088,-70
2019-07-28 21:04:56,11.05,10.15,16.90,99.90,391803,75,21049,-71
2019-07-28 21:05:30,11.55,10.65,17.00,99.90,391779,75,21163,-70
2019-07-28 21:06:03,11.25,10.35,16.90,99.90,391804,75,21119,-72
2019-07-28 21:06:37,9.88,9.08,16.90,99.90,391793,75,21550,-70
2019-07-28 21:07:10,9.95,9.15,16.90,99.90,391845,75,21499,-71
2019-07-28 21:07:44,8.13,7.53,16.90,99.90,391607,75,21065,-71
2019-07-28 21:08:17,9.50,8.70,16.90,99.90,391314,75,21111,-72
2019-07-28 21:08:51,10.20,9.40,16.90,99.90,392368,75,21498,-70
2019-07-28 21:09:25,10.85,9.93,16.90,99.90,391657,75,21042,-71
2019-07-28 21:09:59,12.00,10.80,16.90,99.90,391724,75,21480,-71
2019-07-28 21:10:35,9.78,8.98,16.90,99.90,391702,75,21085,-71
2019-07-28 21:11:09,10.00,9.08,16.90,99.90,384704,76,21175,-70
2019-07-28 21:11:43,10.00,9.08,16.90,99.90,386298,76,21490,-71
2019-07-28 21:12:16,9.80,9.00,16.90,99.90,386154,76,21162,-70
2019-07-28 21:12:50,9.90,9.10,16.90,99.90,388107,75,21044,-72
2019-07-28 21:13:24,9.23,8.53,16.90,99.90,391943,75,21065,-68
2019-07-28 21:13:58,11.00,9.93,16.90,99.90,391726,75,21754,-69
2019-07-28 21:14:31,10.23,9.18,16.90,99.90,392530,75,21034,-68
2019-07-28 21:15:07,9.35,8.55,16.90,99.90,392143,75,21041,-70
2019-07-28 21:15:40,10.13,8.90,16.90,99.90,392044,75,21108,-69
2019-07-28 21:16:14,8.95,8.28,16.90,99.90,392074,75,21069,-68
2019-07-28 21:16:48,8.75,8.05,16.90,99.90,391666,75,21164,-69
2019-07-28 21:17:22,8.73,8.03,16.90,99.90,392490,75,21073,-68
2019-07-28 21:17:56,9.40,8.55,16.90,99.90,391975,75,21061,-68
2019-07-28 21:18:29,11.88,10.70,16.90,99.90,391044,75,21616,-68
2019-07-28 21:19:03,10.95,10.03,16.90,99.90,391359,75,21586,-69
2019-07-28 21:19:36,10.35,9.35,16.90,99.90,391889,74,21061,-68
2019-07-28 21:20:10,10.20,9.40,16.90,99.90,392219,75,21170,-70
2019-07-28 21:20:45,10.18,9.38,16.90,99.90,392151,75,21099,-69
2019-07-28 21:21:19,9.65,8.85,16.90,99.90,391722,75,21143,-70
2019-07-28 21:21:53,9.13,8.40,16.90,99.90,392302,75,21085,-68
2019-07-28 21:22:26,11.22,10.23,16.90,99.90,392862,75,21158,-69
2019-07-28 21:23:00,10.32,9.50,16.90,99.90,391281,75,21092,-68
2019-07-28 21:23:34,11.18,10.28,16.90,99.90,391345,75,21190,-69
2019-07-28 21:24:08,12.35,11.15,16.90,99.90,391110,75,21190,-69
2019-07-28 21:24:42,10.48,9.65,16.90,99.90,391960,74,21633,-68
2019-07-28 21:25:15,9.98,9.08,16.90,99.90,391827,75,21035,-68
2019-07-28 21:25:49,9.45,8.63,16.90,99.90,391805,75,21183,-68
2019-07-28 21:26:23,9.28,8.48,16.90,99.90,392357,75,21041,-68
2019-07-28 21:26:56,8.73,8.03,16.90,99.90,391906,75,21104,-69
2019-07-28 21:27:30,9.13,8.33,16.90,99.90,391886,75,21049,-69
2019-07-28 21:28:04,9.80,8.80,16.90,99.90,392131,75,21033,-68
2019-07-28 21:28:38,9.18,8.28,16.90,99.90,391755,75,21174,-68
2019-07-28 21:29:11,9.63,8.65,16.90,99.90,391957,75,21049,-69
2019-07-28 21:29:45,11.35,8.68,16.90,99.90,392132,75,21427,-68
2019-07-28 21:30:22,8.78,8.08,16.90,99.90,393451,75,21103,-68
2019-07-28 21:30:56,8.18,7.58,16.80,99.90,386351,76,21471,-69
2019-07-28 21:31:30,9.18,8.48,16.80,99.90,386325,76,21560,-69
2019-07-28 21:32:04,9.63,8.93,16.80,99.90,386138,76,21119,-68
2019-07-28 21:32:37,9.85,8.90,16.80,99.90,388161,75,21069,-68
2019-07-28 21:33:11,10.68,9.78,16.80,99.90,391853,75,21002,-69
2019-07-28 21:33:45,9.55,8.73,16.90,99.90,391857,75,21025,-68
2019-07-28 21:34:18,10.00,9.10,16.90,99.90,392136,75,21041,-68
2019-07-28 21:34:52,10.20,9.28,16.90,99.90,391715,75,21518,-68
2019-07-28 21:35:26,11.28,10.28,16.90,99.90,392008,75,21099,-68
2019-07-28 21:35:59,9.23,8.53,16.90,99.90,391880,75,21183,-69
2019-07-28 21:36:33,9.13,8.25,16.90,99.90,391676,75,21584,-69
2019-07-28 21:37:07,9.30,8.55,16.90,99.90,391856,75,21494,-71
2019-07-28 21:37:40,9.78,8.95,16.80,99.90,392016,75,21606,-68
2019-07-28 21:38:14,9.65,8.58,16.80,99.90,392310,75,21565,-68
2019-07-28 21:38:47,10.58,9.58,16.90,99.90,391314,75,21112,-68
2019-07-28 21:39:21,9.93,9.13,16.90,99.90,392050,75,21103,-68
2019-07-28 21:39:54,11.88,9.45,16.90,99.90,391959,75,21081,-69
2019-07-28 21:40:28,11.35,10.25,16.90,99.90,391940,75,21029,-68
2019-07-28 21:41:02,9.08,8.28,16.90,99.90,391366,75,21053,-69
2019-07-28 21:41:37,7.87,7.17,16.90,99.90,391930,75,21021,-69
2019-07-28 21:42:10,7.87,7.03,16.80,99.90,391533,75,21127,-68
2019-07-28 21:42:44,7.78,6.85,16.80,99.90,391649,75,21600,-68
2019-07-28 21:43:18,7.90,7.25,16.80,99.90,391697,75,21073,-68
2019-07-28 21:43:54,8.45,7.72,16.80,99.90,391804,75,21029,-68
2019-07-28 21:44:28,7.80,7.10,16.80,99.90,386341,76,21194,-68
2019-07-28 21:45:01,7.72,7.12,16.80,99.90,386241,76,21148,-69
2019-07-28 21:45:39,8.28,7.50,16.80,99.90,386214,76,21569,-69
2019-07-28 21:46:12,7.12,6.42,16.80,99.90,386598,75,21064,-68
2019-07-28 21:46:46,8.08,7.45,16.80,99.90,391785,75,21060,-69
2019-07-28 21:47:19,8.58,7.87,16.80,99.90,391784,75,21099,-69
2019-07-28 21:47:53,8.33,7.55,16.80,99.90,391851,75,21092,-68
2019-07-28 21:48:29,9.20,8.18,16.80,99.90,392148,75,21119,-68
2019-07-28 21:49:03,8.68,7.40,16.80,99.90,391736,75,20998,-68
2019-07-28 21:49:36,6.60,6.10,16.80,99.90,391816,75,21107,-69
2019-07-28 21:50:10,6.97,6.37,16.80,99.90,391871,75,21079,-68
2019-07-28 21:50:44,7.70,7.00,16.80,99.90,391784,75,21113,-68
2019-07-28 21:51:17,5.45,5.05,16.80,99.90,391886,75,21021,-68
2019-07-28 21:51:51,7.60,6.72,16.80,99.90,391896,75,21142,-68
2019-07-28 21:52:25,6.85,6.22,16.80,99.90,391711,75,21586,-68
2019-07-28 21:52:58,6.00,5.35,16.80,99.90,391825,75,21033,-69
2019-07-28 21:53:33,6.72,6.12,16.70,99.90,391776,75,21101,-68
2019-07-28 21:54:07,6.40,5.90,16.70,99.90,391795,75,21057,-68
2019-07-28 21:54:41,6.75,5.53,16.70,99.90,391794,75,21558,-69
2019-07-28 21:55:15,5.40,5.00,16.70,99.90,391801,75,21127,-68
2019-07-28 21:55:49,6.17,5.58,16.70,99.90,391787,75,21498,-69
2019-07-28 21:56:22,7.62,5.90,16.70,99.90,391812,75,21085,-68
2019-07-28 21:56:56,5.87,5.22,16.70,99.90,391689,75,21522,-69
2019-07-28 21:57:30,4.65,4.35,16.70,99.90,391827,75,21108,-69
2019-07-28 21:58:07,5.03,4.53,16.70,99.90,391708,75,21170,-68
2019-07-28 21:58:40,4.42,4.10,16.70,99.90,386433,76,21138,-68
2019-07-28 21:59:14,6.60,4.95,16.70,99.90,386161,76,21166,-69
2019-07-28 21:59:48,5.20,4.80,16.60,99.90,386225,76,21537,-68
2019-07-28 22:00:25,6.67,4.65,16.70,99.90,387708,75,21486,-68
2019-07-28 22:01:02,4.87,4.40,16.70,99.90,385101,76,21134,-68
2019-07-28 22:01:35,3.90,3.65,16.60,99.90,379800,78,21512,-68
2019-07-28 22:02:09,5.25,4.83,16.60,99.90,379766,78,21012,-68
2019-07-28 22:02:43,6.75,5.05,16.60,99.90,382693,76,21605,-69
2019-07-28 22:03:16,5.10,4.60,16.70,99.90,387879,75,21130,-69
2019-07-28 22:03:50,5.45,4.95,16.60,99.90,391785,75,21010,-71
2019-07-28 22:04:24,4.85,4.45,16.60,99.90,391735,75,21108,-71
2019-07-28 22:04:57,5.80,4.35,16.60,99.90,391848,75,21084,-71
2019-07-28 22:05:31,5.87,4.00,16.60,99.90,391771,75,21010,-71
2019-07-28 22:06:05,3.65,3.35,16.60,99.90,391785,75,21061,-71
2019-07-28 22:06:38,4.05,3.75,16.60,99.90,391737,75,21111,-71
2019-07-28 22:07:12,4.72,4.33,16.60,99.90,391743,75,21094,-71
2019-07-28 22:07:46,5.33,4.83,16.60,99.90,391804,75,21076,-71
2019-07-28 22:08:19,5.05,4.65,16.60,99.90,391752,75,21093,-72
2019-07-28 22:08:53,5.17,4.70,16.60,99.90,391616,75,21100,-71
2019-07-28 22:09:27,5.22,4.42,16.60,99.90,391758,75,21569,-72
2019-07-28 22:10:00,5.37,3.98,16.60,99.90,391754,75,21022,-71
2019-07-28 22:10:35,5.50,4.60,16.60,99.90,391768,75,21451,-71
2019-07-28 22:11:09,4.90,4.50,16.60,99.90,386172,76,21467,-72
2019-07-28 22:11:42,4.58,4.28,16.60,99.90,386157,76,21432,-71
2019-07-28 22:12:16,4.40,4.00,16.60,99.90,386208,76,21107,-73
2019-07-28 22:12:50,6.50,5.00,16.60,99.90,388110,75,21549,-71
2019-07-28 22:13:24,5.28,4.50,16.60,99.90,391881,75,21055,-71
2019-07-28 22:13:57,4.10,3.80,16.60,99.90,391794,75,21107,-72
2019-07-28 22:14:31,3.62,3.30,16.60,99.90,391873,75,21013,-71
2019-07-28 22:15:06,5.05,4.05,16.60,99.90,391819,75,21080,-72
2019-07-28 22:15:39,4.40,4.00,16.60,99.90,391862,75,21025,-71
2019-07-28 22:16:13,4.10,3.80,16.60,99.90,391806,75,21038,-71
2019-07-28 22:16:47,4.10,3.70,16.60,99.90,391839,75,21479,-71
2019-07-28 22:17:20,4.28,3.85,16.60,99.90,391751,75,21002,-71
2019-07-28 22:17:54,4.78,4.33,16.60,99.90,391742,75,21109,-71
2019-07-28 22:18:28,5.37,3.47,16.60,99.90,391805,75,21017,-71
2019-07-28 22:19:01,4.40,3.90,16.60,99.90,391798,75,21103,-71
2019-07-28 22:19:35,6.15,4.45,16.60,99.90,391799,75,21104,-72
2019-07-28 22:20:09,3.95,3.65,16.60,99.90,391709,75,21026,-71
2019-07-28 22:20:42,3.42,3.12,16.60,99.90,391857,75,21501,-71
2019-07-28 22:21:16,3.80,3.50,16.50,99.90,391779,75,21155,-71
2019-07-28 22:21:49,3.58,3.37,16.60,99.90,391841,75,21075,-71
2019-07-28 22:22:23,3.85,3.00,16.50,99.90,391762,75,21496,-71
2019-07-28 22:22:56,3.35,3.05,16.50,99.90,391870,75,21565,-71
2019-07-28 22:23:31,3.40,3.10,16.50,99.90,391887,75,21033,-71
2019-07-28 22:24:05,3.65,3.35,16.50,99.90,391797,75,21061,-70
2019-07-28 22:24:38,3.08,2.87,16.50,99.90,391838,75,21128,-70
2019-07-28 22:25:15,2.60,2.40,16.50,99.90,391804,75,21543,-71
2019-07-28 22:25:49,3.50,3.25,16.40,99.90,379800,77,21106,-71
2019-07-28 22:26:22,5.47,3.15,16.40,99.90,379790,78,21134,-71
2019-07-28 22:26:56,3.15,2.85,16.40,99.90,379787,78,21064,-71
2019-07-28 22:27:30,3.20,3.00,16.50,99.90,383227,75,21118,-71
2019-07-28 22:28:03,3.67,3.37,16.40,99.90,391922,75,21416,-71
2019-07-28 22:28:37,5.08,3.45,16.40,99.90,391778,75,21568,-71
2019-07-28 22:29:11,2.85,2.42,16.40,99.90,391895,75,21018,-71
2019-07-28 22:29:44,2.25,2.12,16.40,99.90,391864,75,21509,-71
2019-07-28 22:30:18,2.58,2.37,16.40,99.90,391711,75,21538,-71
2019-07-28 22:30:52,3.85,2.10,16.40,99.90,391882,75,21001,-71
2019-07-28 22:31:25,2.30,2.10,16.40,99.90,391800,75,21038,-71
2019-07-28 22:31:59,2.92,2.40,16.40,99.90,391676,75,21073,-71
2019-07-28 22:32:33,2.75,2.55,16.40,99.90,391838,75,21798,-71
2019-07-28 22:33:07,2.33,2.12,16.30,99.90,391828,75,21026,-71
2019-07-28 22:33:41,2.70,2.50,16.40,99.90,391699,75,21503,-71
2019-07-28 22:34:15,3.85,2.08,16.30,99.90,391816,75,21097,-71
2019-07-28 22:34:48,2.52,2.33,16.30,99.90,391676,75,21556,-71
2019-07-28 22:35:25,3.05,2.00,16.40,99.90,391787,75,21491,-71
2019-07-28 22:35:58,2.77,2.27,16.30,99.90,379737,77,21021,-71
2019-07-28 22:36:33,2.85,2.65,16.30,99.90,379850,78,21012,-71
2019-07-28 22:37:07,3.20,2.98,16.30,99.90,379649,78,21024,-71
2019-07-28 22:37:41,2.45,2.25,16.30,99.90,383777,75,21572,-71
2019-07-28 22:38:14,2.52,2.33,16.30,99.90,391687,75,21034,-71
2019-07-28 22:38:48,2.60,2.40,16.30,99.90,391711,75,21009,-71
2019-07-28 22:39:22,3.02,2.83,16.30,99.90,391679,75,21029,-71
2019-07-28 22:39:56,2.62,2.05,16.30,99.90,391854,75,20982,-71
2019-07-28 22:40:29,2.37,2.20,16.30,99.90,390761,75,21258,-71
2019-07-28 22:41:03,2.83,2.62,16.30,99.90,390608,75,21487,-71
2019-07-28 22:41:37,2.75,2.55,16.30,99.90,390458,75,21573,-72
2019-07-28 22:42:10,3.90,2.80,16.30,99.90,390626,75,21018,-71
2019-07-28 22:42:44,3.47,3.17,16.30,99.90,390476,75,21148,-71
2019-07-28 22:43:18,4.05,2.85,16.30,99.90,390605,75,21062,-71
2019-07-28 22:43:51,4.80,3.45,16.30,99.90,390519,75,21468,-71
2019-07-28 22:44:25,3.50,3.00,16.30,99.90,390594,75,21417,-71
2019-07-28 22:44:58,3.80,2.75,16.30,99.90,390523,75,21584,-71
2019-07-28 22:45:35,4.47,2.60,16.30,99.90,390550,75,21026,-71
2019-07-28 22:46:09,3.80,2.55,16.30,99.90,388482,75,21030,-71
2019-07-28 22:46:42,3.62,3.00,16.30,99.90,390611,75,21111,-71
2019-07-28 22:47:16,3.62,2.70,16.30,99.90,390499,75,21116,-70
2019-07-28 22:47:50,6.00,3.12,16.30,99.90,390606,75,21557,-70
2019-07-28 22:48:23,2.90,2.70,16.30,99.90,390646,75,21046,-70
2019-07-28 22:48:57,2.90,2.70,16.30,99.90,390520,75,21549,-71
2019-07-28 22:49:31,4.08,3.17,16.20,99.90,390569,75,21054,-71
2019-07-28 22:50:06,3.22,2.95,16.30,99.90,390642,75,21439,-70
2019-07-28 22:50:41,4.15,2.95,16.30,99.90,390549,75,21565,-70
2019-07-28 22:51:15,3.52,3.22,16.20,99.90,390569,75,21088,-71
2019-07-28 22:51:48,4.53,3.00,16.20,99.90,390650,75,21014,-71
2019-07-28 22:52:22,3.75,2.80,16.20,99.90,390503,75,21018,-71
2019-07-28 22:52:55,5.42,3.52,16.20,99.90,390574,75,21448,-71
2019-07-28 22:53:29,5.25,3.55,16.30,99.90,390662,75,21038,-71
2019-07-28 22:54:03,3.83,3.47,16.20,99.90,390456,75,21025,-71
2019-07-28 22:54:36,3.52,2.95,16.30,99.90,390581,75,21087,-72
2019-07-28 22:55:10,3.50,3.20,16.30,99.90,390617,75,21025,-72
2019-07-28 22:55:44,3.50,3.20,16.20,99.90,390526,75,21480,-71
2019-07-28 22:56:18,3.22,2.92,16.30,99.90,390596,75,21046,-71
2019-07-28 22:56:51,3.60,3.30,16.20,99.90,390608,75,21022,-71
2019-07-28 22:57:25,3.85,3.35,16.30,99.90,390469,75,21554,-71
2019-07-28 22:57:58,3.10,2.90,16.20,99.90,390610,75,21447,-71
2019-07-28 22:58:33,3.75,3.25,16.20,99.90,390614,75,21029,-71
2019-07-28 22:59:07,3.55,3.25,16.20,99.90,390518,75,21065,-71
2019-07-28 22:59:41,3.52,2.90,16.20,99.90,390655,75,21041,-71
2019-07-28 23:00:18,3.77,3.47,16.20,99.90,390556,75,21061,-71
2019-07-28 23:00:52,3.95,3.12,16.20,99.90,378772,77,21084,-71
2019-07-28 23:01:25,4.10,3.35,16.20,99.90,378750,78,21542,-71
2019-07-28 23:01:59,4.53,3.33,16.20,99.90,378650,78,21057,-71
2019-07-28 23:02:33,6.08,3.42,16.20,99.90,382508,75,21122,-71
2019-07-28 23:03:07,3.72,3.20,16.20,99.90,390664,75,21483,-71
2019-07-28 23:03:41,4.05,3.45,16.20,99.90,385046,76,21017,-71
2019-07-28 23:04:14,3.50,2.92,16.20,99.90,384769,76,21186,-71
2019-07-28 23:04:48,3.52,3.22,16.20,99.90,385016,76,21040,-71
2019-07-28 23:05:22,4.53,3.45,16.20,99.90,386210,75,21068,-71
2019-07-28 23:05:56,4.15,3.75,16.20,99.90,390562,75,21095,-71
2019-07-28 23:06:29,4.45,3.40,16.20,99.90,390589,75,21093,-71
2019-07-28 23:07:03,5.75,4.30,16.20,99.90,390511,75,21444,-71
2019-07-28 23:07:36,4.33,3.90,16.20,99.90,390613,75,21030,-71
2019-07-28 23:08:10,4.20,3.90,16.20,99.90,390647,75,21026,-71
2019-07-28 23:08:44,4.37,3.80,16.20,99.90,390522,75,21505,-72
2019-07-28 23:09:18,4.55,3.87,16.20,99.90,390594,75,21479,-71
2019-07-28 23:09:51,3.90,3.47,16.20,99.90,390685,75,21053,-71
2019-07-28 23:10:27,4.10,3.70,16.20,99.90,390503,75,21577,-71
2019-07-28 23:11:01,5.28,3.60,16.20,99.90,385096,76,21585,-71
2019-07-28 23:11:34,3.60,3.33,16.20,99.90,385115,76,21152,-71
2019-07-28 23:12:08,4.03,3.27,16.20,99.90,384962,76,21106,-71
2019-07-28 23:12:42,4.17,3.80,16.10,99.90,386605,75,21527,-71
2019-07-28 23:13:16,4.25,3.85,16.10,99.90,390574,75,21045,-69
2019-07-28 23:13:50,3.95,3.60,16.20,99.90,390507,75,21609,-69
2019-07-28 23:14:24,4.25,3.85,16.20,99.90,390557,75,21096,-68
2019-07-28 23:14:57,6.92,4.62,16.20,99.90,390599,75,21041,-68
2019-07-28 23:15:31,4.35,4.05,16.20,99.90,390564,75,21042,-69
2019-07-28 23:16:05,4.92,3.77,16.20,99.90,390603,75,21573,-68
2019-07-28 23:16:39,4.17,3.62,16.20,99.90,390688,75,21088,-68
2019-07-28 23:17:12,4.65,3.90,16.20,99.90,390464,75,21085,-68
2019-07-28 23:17:46,5.05,3.58,16.10,99.90,390623,75,21128,-67
2019-07-28 23:18:20,3.72,3.40,16.10,99.90,390599,75,21128,-68
2019-07-28 23:18:53,3.92,3.40,16.10,99.90,390484,75,21143,-69
2019-07-28 23:19:27,4.60,3.27,16.10,99.90,390593,75,21132,-68
2019-07-28 23:20:01,3.58,3.27,16.10,99.90,390512,75,21135,-69
2019-07-28 23:20:37,4.10,3.67,16.10,99.90,390554,75,20998,-69
2019-07-28 23:21:11,3.85,3.42,16.10,99.90,385061,76,21041,-69
2019-07-28 23:21:45,3.60,3.20,16.10,99.90,385004,76,21072,-69
2019-07-28 23:22:18,3.72,3.42,16.00,99.90,377488,78,21622,-68
2019-07-28 23:22:52,4.08,3.33,16.00,99.90,379713,76,21027,-69
2019-07-28 23:23:26,4.35,3.60,16.10,99.90,389391,76,21026,-69
2019-07-28 23:23:59,3.17,2.98,16.10,99.90,389057,76,21557,-68
2019-07-28 23:24:34,3.85,3.55,16.10,99.90,389375,75,21588,-68
2019-07-28 23:25:08,4.60,4.25,16.00,99.90,384197,76,21069,-69
2019-07-28 23:25:41,3.83,3.50,16.10,99.90,385046,76,21073,-68
2019-07-28 23:26:15,3.77,3.47,16.10,99.90,385329,76,21539,-68
2019-07-28 23:26:49,3.83,3.40,16.00,99.90,386464,75,21040,-69
2019-07-28 23:27:22,4.55,3.37,16.10,99.90,390560,75,21529,-69
2019-07-28 23:27:56,4.10,3.80,16.00,99.90,390600,75,21077,-68
2019-07-28 23:28:30,5.30,3.72,16.10,99.90,390590,75,21105,-68
2019-07-28 23:29:04,3.98,3.67,16.00,99.90,390543,75,21101,-68
2019-07-28 23:29:37,3.75,3.45,16.00,99.90,389359,76,21010,-68
2019-07-28 23:30:11,5.20,3.85,16.00,99.90,390508,75,21104,-68
2019-07-28 23:30:48,3.65,3.35,16.00,99.90,388110,76,21062,-69
2019-07-28 23:31:22,4.67,4.22,16.00,99.90,387470,76,21535,-68
2019-07-28 23:31:56,4.17,3.20,16.00,99.90,388071,76,21038,-68
2019-07-28 23:32:30,3.90,3.50,16.00,99.90,388076,76,21113,-68
2019-07-28 23:33:03,3.98,3.58,16.00,99.90,388146,76,21010,-68
2019-07-28 23:33:37,3.65,3.40,16.00,99.90,388056,76,21151,-68
2019-07-28 23:34:11,4.10,3.80,15.90,99.90,388072,76,21132,-68
2019-07-28 23:34:44,4.20,3.90,16.00,99.90,390025,75,21054,-68
2019-07-28 23:35:19,3.62,3.33,15.90,99.90,390491,75,21023,-71
2019-07-28 23:35:55,4.12,3.83,15.90,99.90,389336,76,21104,-69
2019-07-28 23:36:28,4.22,3.92,15.90,99.90,389499,75,21065,-68
2019-07-28 23:37:02,4.87,4.40,16.00,99.90,388149,76,21112,-69
2019-07-28 23:37:36,5.08,4.22,16.00,99.90,388720,75,21062,-69
2019-07-28 23:38:10,6.58,3.75,16.00,99.90,390582,75,21030,-69
2019-07-28 23:38:43,5.50,4.72,16.00,99.90,390449,75,21108,-69
2019-07-28 23:39:17,4.53,4.12,16.00,99.90,390560,75,21534,-69
2019-07-28 23:39:52,4.12,3.83,16.00,99.90,390567,75,21561,-68
2019-07-28 23:40:29,4.78,4.37,15.90,99.90,390453,75,21511,-69
2019-07-28 23:41:02,4.40,4.10,15.90,99.90,390546,75,20982,-69
2019-07-28 23:41:35,5.22,4.35,15.90,99.90,390606,75,21038,-69
2019-07-28 23:42:09,3.87,3.58,15.90,99.90,390542,75,21026,-69
2019-07-28 23:42:43,5.12,4.72,15.90,99.90,390586,75,21097,-69
2019-07-28 23:43:17,5.58,5.08,15.90,99.90,391589,75,21139,-69
2019-07-28 23:43:51,5.20,4.60,15.90,99.90,391642,75,21073,-69
2019-07-28 23:44:25,4.70,4.30,16.00,99.90,391752,75,21077,-68
2019-07-28 23:44:58,4.47,4.08,15.90,99.90,391794,75,21506,-68
2019-07-28 23:45:32,5.35,4.58,15.90,99.90,391722,75,21472,-68
2019-07-28 23:46:06,5.90,4.80,15.90,99.90,391764,75,21104,-68
2019-07-28 23:46:39,5.17,4.60,15.90,99.90,391738,75,21026,-68
2019-07-28 23:47:13,6.10,4.90,15.90,99.90,391745,75,21529,-68
2019-07-28 23:47:47,5.30,4.40,15.90,99.90,391764,75,21017,-68
2019-07-28 23:48:20,5.30,4.80,15.90,99.90,391748,75,21524,-69
2019-07-28 23:48:54,4.87,4.47,15.90,99.90,391774,75,21075,-69
2019-07-28 23:49:28,4.67,4.28,15.90,99.90,391778,75,21132,-68
2019-07-28 23:50:01,6.05,4.58,15.90,99.90,391740,75,21091,-69
2019-07-28 23:50:35,4.87,4.50,15.90,99.90,391846,75,21119,-69
2019-07-28 23:51:09,4.17,3.87,15.90,99.90,391735,75,20982,-68
2019-07-28 23:51:43,5.10,4.60,15.90,99.90,391833,75,21045,-68
2019-07-28 23:52:17,5.45,5.05,15.90,99.90,391737,75,21117,-69
2019-07-28 23:52:51,7.35,5.25,15.90,99.90,391865,75,21099,-68
2019-07-28 23:53:24,6.58,4.60,15.90,99.90,391747,75,21166,-69
2019-07-28 23:53:58,5.60,4.92,15.90,99.90,391747,75,21124,-69
2019-07-28 23:54:32,5.47,4.72,15.90,99.90,391744,75,21085,-69
2019-07-28 23:55:06,4.95,4.58,15.90,99.90,391808,75,21025,-68
2019-07-28 23:55:40,5.60,5.05,15.90,99.90,391762,75,21089,-68
2019-07-28 23:56:14,8.33,5.15,15.90,99.90,391786,75,21026,-69
2019-07-28 23:56:47,6.10,5.50,15.90,99.90,395061,75,21182,-68
2019-07-28 23:57:21,6.78,5.22,15.90,99.90,395045,75,21554,-70
2019-07-28 23:57:55,5.28,4.83,15.90,99.90,395041,75,21084,-68
2019-07-28 23:58:29,5.95,4.62,15.90,99.90,395067,75,21010,-69
2019-07-28 23:59:03,7.20,5.10,15.90,99.90,395039,75,21124,-68
2019-07-28 23:59:37,6.30,4.72,15.90,99.90,395012,75,21001,-69