2019-07-28 00:00:40,4.40,3.72,20.10,99.90,330281,88,21542,-65
2019-07-28 00:01:19,3.95,3.55,20.10,99.90,331948,87,22564,-64
2019-07-28 00:01:52,3.90,3.60,20.10,99.90,346654,84,21142,-66
2019-07-28 00:02:26,3.70,3.40,20.10,99.90,350978,84,21103,-65
2019-07-28 00:03:00,5.55,3.77,20.10,99.90,352846,83,21186,-65
2019-07-28 00:03:34,4.58,4.17,20.20,99.90,345011,85,21157,-65
2019-07-28 00:04:08,5.80,3.72,20.10,99.90,337299,87,21675,-65
2019-07-28 00:04:42,3.92,3.55,20.10,99.90,337207,87,21635,-65
2019-07-28 00:05:15,4.35,3.65,20.10,99.90,355230,82,21114,-66
2019-07-28 00:05:49,5.22,4.05,20.10,99.90,354646,83,21115,-66
2019-07-28 00:06:24,4.08,3.65,20.10,99.90,349164,84,21654,-66
2019-07-28 00:06:57,4.00,3.62,20.10,99.90,354210,82,21167,-65
2019-07-28 00:07:31,4.25,3.83,20.10,99.90,334864,86,21197,-66
2019-07-28 00:08:05,4.62,4.17,20.10,99.90,355397,82,21143,-66
2019-07-28 00:08:39,7.40,4.20,20.10,99.90,371707,79,21213,-65
2019-07-28 00:09:13,5.17,4.08,20.10,99.90,350258,84,21222,-65
2019-07-28 00:09:47,4.67,4.17,20.00,99.90,350398,84,21078,-65
2019-07-28 00:10:20,5.85,3.58,20.00,99.90,357418,82,21280,-65
2019-07-28 00:10:54,5.92,3.80,20.10,99.90,340499,83,21146,-65
2019-07-28 00:11:29,5.47,3.75,20.10,99.90,341251,85,21091,-65
2019-07-28 00:12:02,4.45,4.05,20.10,99.90,342953,85,21169,-65
2019-07-28 00:12:36,5.17,3.67,20.10,99.90,357188,82,21119,-65
2019-07-28 00:13:10,5.72,3.92,20.10,99.90,362284,81,21180,-65
2019-07-28 00:13:44,4.42,3.92,20.10,99.90,351444,82,21082,-65
2019-07-28 00:14:18,3.90,3.55,20.10,99.90,340430,85,21220,-65
2019-07-28 00:14:52,4.78,3.65,20.10,99.90,343864,85,21238,-65
2019-07-28 00:15:25,4.53,4.12,20.10,99.90,351087,83,21180,-65
2019-07-28 00:16:00,4.80,3.67,20.10,99.90,336869,87,21600,-64
2019-07-28 00:16:34,4.00,3.70,20.00,99.90,340840,85,21773,-65
2019-07-28 00:17:07,4.20,3.80,20.00,99.90,352711,83,21130,-64
2019-07-28 00:17:41,7.05,3.95,20.00,99.90,360783,81,21190,-64
2019-07-28 00:18:15,4.03,3.60,20.10,99.90,343936,85,21138,-65
2019-07-28 00:18:49,5.60,3.95,20.10,99.90,354534,83,21167,-65
2019-07-28 00:19:23,5.50,4.33,20.10,99.90,355470,83,21590,-64
2019-07-28 00:19:57,7.35,3.90,20.10,99.90,346727,83,21177,-65
2019-07-28 00:20:31,4.87,4.08,20.20,99.90,347825,83,21132,-64
2019-07-28 00:21:05,3.80,3.50,20.20,99.90,343819,85,21213,-66
2019-07-28 00:21:39,6.58,4.00,20.30,99.90,343531,85,21168,-65
2019-07-28 00:22:13,4.87,3.92,20.20,99.90,343191,84,21183,-64
2019-07-28 00:22:47,7.03,3.80,20.30,99.90,351147,82,21115,-65
2019-07-28 00:23:21,4.17,3.77,20.20,99.90,345655,85,21251,-65
2019-07-28 00:23:54,4.80,3.70,20.20,99.90,349370,83,21197,-64
2019-07-28 00:24:28,6.33,3.90,20.20,99.90,341745,86,21548,-65
2019-07-28 00:25:02,4.22,3.83,20.10,99.90,366122,80,21108,-64
2019-07-28 00:25:35,4.72,3.67,20.10,99.90,352722,83,21178,-65
2019-07-28 00:26:10,3.95,3.55,20.20,99.90,342250,85,21158,-65
2019-07-28 00:26:44,6.85,3.95,20.20,99.90,349706,84,21678,-65
2019-07-28 00:27:18,6.33,3.95,20.30,99.90,355381,83,21103,-65
2019-07-28 00:27:52,4.30,3.70,20.30,99.90,344689,83,21146,-65
2019-07-28 00:28:26,4.45,4.00,20.30,99.90,357943,81,21682,-65
2019-07-28 00:28:59,3.95,3.55,20.30,99.90,354869,83,21139,-65
2019-07-28 00:29:33,4.55,3.77,20.30,99.90,346156,84,21093,-65
2019-07-28 00:30:08,4.87,3.72,20.30,99.90,348521,83,21538,-65
2019-07-28 00:30:53,4.60,4.20,20.30,99.90,355418,82,21589,-65
2019-07-28 00:31:27,5.40,3.35,20.30,99.90,352650,83,21067,-65
2019-07-28 00:32:00,4.60,4.03,20.20,99.90,342047,86,21184,-65
2019-07-28 00:32:34,5.00,4.15,20.10,99.90,343190,85,21121,-65
2019-07-28 00:33:08,4.05,3.75,20.10,99.90,339763,86,21149,-65
2019-07-28 00:33:42,4.65,3.70,20.10,99.90,351041,84,21539,-64
2019-07-28 00:34:15,5.10,4.17,20.10,99.90,343885,84,21654,-65
2019-07-28 00:34:49,4.85,4.45,20.00,99.90,349049,83,21152,-65
2019-07-28 00:35:23,4.85,4.35,20.00,99.90,345270,85,21123,-65
2019-07-28 00:35:57,5.10,3.80,20.00,99.90,339873,86,21236,-65
2019-07-28 00:36:30,5.75,4.42,20.00,99.90,334830,86,21758,-65
2019-07-28 00:37:05,4.37,4.00,20.00,99.90,342242,85,21114,-65
2019-07-28 00:37:38,6.28,4.05,20.00,99.90,354039,83,21209,-65
2019-07-28 00:38:12,4.58,3.98,20.00,99.90,337825,86,21168,-65
2019-07-28 00:38:47,4.78,4.37,20.00,99.90,347625,84,21147,-66
2019-07-28 00:39:20,3.90,3.60,20.00,99.90,345289,85,21748,-65
2019-07-28 00:39:54,3.50,3.20,20.10,99.90,341050,86,21123,-65
2019-07-28 00:40:28,5.87,4.33,20.20,99.90,353865,83,21123,-65
2019-07-28 00:41:02,5.47,3.62,20.30,99.90,348056,84,21110,-65
2019-07-28 00:41:36,4.12,3.70,20.30,99.90,338234,87,21160,-65
2019-07-28 00:42:10,5.75,4.00,20.30,99.90,349863,84,21658,-65
2019-07-28 00:42:43,4.20,3.50,20.30,99.90,348361,84,21124,-65
2019-07-28 00:43:17,4.47,3.70,20.30,99.90,344100,84,21180,-65
2019-07-28 00:43:51,6.20,3.70,20.30,99.90,350201,84,21659,-65
2019-07-28 00:44:25,4.03,3.60,20.30,99.90,345532,85,21133,-65
2019-07-28 00:44:59,4.47,3.92,20.30,99.90,349922,84,21140,-65
2019-07-28 00:45:33,4.42,4.00,20.30,99.90,337914,86,21161,-65
2019-07-28 00:46:06,5.58,4.00,20.20,99.90,335743,86,21169,-65
2019-07-28 00:46:40,4.95,4.08,20.20,99.90,336979,87,21185,-65
2019-07-28 00:47:14,4.30,3.30,20.20,99.90,337537,86,21133,-64
2019-07-28 00:47:47,4.80,4.15,20.30,99.90,363616,81,21091,-65
2019-07-28 00:48:21,4.60,3.90,20.20,99.90,346186,85,21280,-64
2019-07-28 00:48:55,7.45,3.90,20.20,99.90,350158,84,21181,-65
2019-07-28 00:49:29,4.30,3.33,20.10,99.90,362352,81,21022,-64
2019-07-28 00:50:02,4.40,3.87,20.20,99.90,347031,83,21593,-65
2019-07-28 00:50:37,4.75,4.00,20.10,99.90,349187,83,21150,-65
2019-07-28 00:51:11,4.42,4.03,20.10,99.90,347800,83,21147,-65
2019-07-28 00:51:45,4.80,3.47,20.10,99.90,350456,83,21125,-66
2019-07-28 00:52:19,5.60,4.05,20.00,99.90,351631,83,21090,-66
2019-07-28 00:52:52,6.00,4.22,20.00,99.90,338230,85,21185,-66
2019-07-28 00:53:26,4.05,3.62,19.90,99.90,348564,84,21132,-66
2019-07-28 00:54:00,4.35,3.47,19.90,99.90,355756,82,21177,-66
2019-07-28 00:54:33,4.80,3.90,20.00,99.90,349394,83,21082,-65
2019-07-28 00:55:08,5.30,3.77,20.00,99.90,343889,84,21209,-66
2019-07-28 00:55:42,3.83,3.42,20.00,99.90,350237,84,21107,-66
2019-07-28 00:56:16,4.40,3.80,20.00,99.90,345255,85,21210,-66
2019-07-28 00:56:50,4.35,3.95,20.00,99.90,340558,85,22037,-66
2019-07-28 00:57:25,6.17,4.83,20.00,99.90,345088,85,21119,-65
2019-07-28 00:57:58,4.67,4.15,20.00,99.90,340833,86,21175,-66
2019-07-28 00:58:32,5.33,4.05,20.10,99.90,345780,85,21136,-66
2019-07-28 00:59:06,4.92,3.90,20.10,99.90,339571,85,21681,-66
2019-07-28 00:59:40,4.55,4.12,20.20,99.90,335170,87,21194,-66
2019-07-28 01:00:14,4.05,3.62,20.20,99.90,342802,85,21145,-66
2019-07-28 01:00:50,4.78,3.80,20.10,99.90,359304,81,21087,-65
2019-07-28 01:01:24,4.65,4.20,20.10,99.90,350437,83,21197,-66
2019-07-28 01:01:58,4.42,4.08,20.20,99.90,341914,86,21181,-66
2019-07-28 01:02:32,5.35,4.40,20.10,99.90,338877,86,21192,-66
2019-07-28 01:03:05,5.05,4.03,20.10,99.90,350218,82,21384,-66
2019-07-28 01:03:39,4.53,3.98,20.00,99.90,357167,82,21099,-66
2019-07-28 01:04:13,6.17,3.90,20.00,99.90,345758,85,21134,-66
2019-07-28 01:04:46,4.28,3.87,20.00,99.90,350774,83,21603,-65
2019-07-28 01:05:20,4.55,4.12,19.90,99.90,351169,82,21143,-66
2019-07-28 01:05:54,5.20,3.80,20.00,99.90,333852,87,21199,-66
2019-07-28 01:06:29,6.67,3.85,19.90,99.90,350772,84,21099,-66
2019-07-28 01:07:02,6.00,4.37,19.90,99.90,346418,83,21174,-65
2019-07-28 01:07:36,4.28,3.95,19.90,99.90,337502,86,21295,-66
2019-07-28 01:08:10,5.62,4.10,19.90,99.90,347028,84,21162,-66
2019-07-28 01:08:44,4.53,4.12,19.90,99.90,348180,83,21166,-66
2019-07-28 01:09:18,6.28,4.30,19.90,99.90,354940,82,21717,-67
2019-07-28 01:09:52,5.47,4.08,19.90,99.90,348144,83,21118,-66
2019-07-28 01:10:26,5.15,4.17,19.90,99.90,346131,85,21155,-67
2019-07-28 01:11:00,6.90,4.37,20.00,99.90,346166,84,21617,-67
2019-07-28 01:11:33,4.50,4.10,20.00,99.90,337693,87,21696,-67
2019-07-28 01:12:07,4.62,4.22,19.90,99.90,340859,84,21197,-67
2019-07-28 01:12:41,4.83,3.83,19.90,99.90,351202,84,21132,-67
2019-07-28 01:13:15,6.08,4.60,19.90,99.90,350082,83,21170,-65
2019-07-28 01:13:49,5.22,4.30,19.80,99.90,351137,84,21117,-65
2019-07-28 01:14:23,5.55,4.12,19.80,99.90,351716,83,21213,-65
2019-07-28 01:14:57,4.47,4.10,19.80,99.90,362316,81,21123,-65
2019-07-28 01:15:31,4.58,4.15,19.80,99.90,351347,82,21142,-65
2019-07-28 01:16:05,5.03,4.55,19.80,99.90,352103,83,21212,-65
2019-07-28 01:16:39,5.10,4.58,19.70,99.90,347230,82,21122,-65
2019-07-28 01:17:13,5.95,4.50,19.70,99.90,352335,84,21114,-65
2019-07-28 01:17:47,5.05,4.33,19.70,99.90,357687,82,21664,-65
2019-07-28 01:18:20,4.70,4.12,19.80,99.90,346645,84,21733,-68
2019-07-28 01:18:54,4.80,4.30,19.80,99.90,351387,84,21100,-64
2019-07-28 01:19:28,5.20,4.70,19.90,99.90,356383,82,21116,-64
2019-07-28 01:20:02,4.78,4.08,19.80,99.90,356791,81,21090,-65
2019-07-28 01:20:41,5.70,4.62,19.80,99.90,355357,83,21190,-65
2019-07-28 01:21:16,8.05,4.37,19.80,99.90,355169,83,21127,-65
2019-07-28 01:21:50,5.15,4.53,19.80,99.90,345899,85,21107,-65
2019-07-28 01:22:23,6.58,4.95,19.80,99.90,357672,82,21206,-65
2019-07-28 01:22:57,5.65,4.45,19.80,99.90,351394,84,21606,-65
2019-07-28 01:23:31,5.40,4.90,19.80,99.90,340334,85,21146,-65
2019-07-28 01:24:05,4.90,4.30,19.90,99.90,363830,80,21122,-66
2019-07-28 01:24:39,4.22,3.90,19.90,99.90,351630,82,21062,-66
2019-07-28 01:25:13,4.92,4.10,19.90,99.90,356088,82,22244,-66
2019-07-28 01:25:47,7.65,4.60,19.90,99.90,357181,82,21153,-66
2019-07-28 01:26:21,4.50,4.10,19.90,99.90,356858,82,21091,-67
2019-07-28 01:26:54,5.33,4.60,19.80,99.90,345250,85,21173,-66
2019-07-28 01:27:28,5.50,4.35,19.90,99.90,346343,85,21171,-66
2019-07-28 01:28:02,8.30,5.20,19.90,99.90,356250,82,21138,-66
2019-07-28 01:28:35,6.53,5.17,19.90,99.90,356474,82,21222,-68
2019-07-28 01:29:09,5.42,4.80,19.80,99.90,362603,80,21176,-66
2019-07-28 01:29:43,7.75,5.62,19.80,99.90,357100,82,21128,-66
2019-07-28 01:30:17,5.45,4.87,19.80,99.90,345731,84,21648,-66
2019-07-28 01:30:53,5.80,4.92,19.80,99.90,345630,85,22402,-66
2019-07-28 01:31:27,5.40,4.75,19.80,99.90,339931,85,21111,-66
2019-07-28 01:32:01,8.05,5.58,19.80,99.90,344302,85,21182,-66
2019-07-28 01:32:34,5.08,4.55,19.80,99.90,356345,82,21151,-66
2019-07-28 01:33:08,5.65,5.08,19.80,99.90,351087,84,22297,-66
2019-07-28 01:34:11,6.30,5.30,19.90,99.90,373157,79,21602,-66
2019-07-28 01:34:45,5.47,4.60,19.90,99.90,361759,81,21218,-66
2019-07-28 01:35:19,5.50,5.00,20.00,99.90,345743,84,21142,-67
2019-07-28 01:35:53,7.42,5.62,20.10,99.90,331626,89,21141,-66
2019-07-28 01:36:27,5.95,5.45,20.10,99.90,331521,89,21242,-66
2019-07-28 01:37:01,6.70,5.85,20.00,99.90,341823,86,21166,-66
2019-07-28 01:37:34,7.15,6.25,20.00,99.90,344931,85,21222,-66
2019-07-28 01:38:08,7.22,5.05,19.90,99.90,341910,86,21545,-66
2019-07-28 01:38:42,5.97,5.35,19.90,99.90,347305,85,21742,-66
2019-07-28 01:39:16,6.30,5.55,19.80,99.90,339261,85,21565,-66
2019-07-28 01:39:49,5.10,4.60,19.80,99.90,350826,84,21157,-66
2019-07-28 01:40:23,6.17,5.30,19.80,99.90,355705,81,21166,-66
2019-07-28 01:40:57,5.83,5.22,19.80,99.90,339942,87,21224,-66
2019-07-28 01:41:31,7.22,5.37,19.80,99.90,355869,83,21142,-66
2019-07-28 01:42:05,7.30,5.22,19.90,99.90,350565,83,21089,-66
2019-07-28 01:42:38,6.20,5.20,19.80,99.90,344343,85,21546,-66
2019-07-28 01:43:12,7.33,5.12,19.80,99.90,347138,85,21121,-66
2019-07-28 01:43:46,6.03,4.58,19.80,99.90,349707,84,21138,-66
2019-07-28 01:44:19,5.97,4.92,19.90,99.90,350433,84,21136,-66
2019-07-28 01:44:53,5.62,5.08,19.90,99.90,344484,85,21115,-66
2019-07-28 01:45:28,5.60,5.08,19.80,99.90,355405,83,21127,-64
2019-07-28 01:46:01,5.70,5.20,19.80,99.90,344902,85,21119,-65
2019-07-28 01:46:35,6.47,5.30,19.70,99.90,345037,85,21171,-65
2019-07-28 01:47:09,7.80,5.10,19.70,99.90,339431,87,21518,-65
2019-07-28 01:47:42,6.00,5.05,19.70,99.90,355572,83,21209,-65
2019-07-28 01:48:17,7.58,5.33,19.70,99.90,356102,83,21141,-64
2019-07-28 01:48:51,5.55,5.05,19.70,99.90,350413,84,21176,-65
2019-07-28 01:49:24,7.60,5.10,19.80,99.90,355603,83,21551,-65
2019-07-28 01:49:58,8.28,5.15,19.80,99.90,350201,82,21147,-65
2019-07-28 01:50:32,5.72,4.62,19.80,99.90,350598,83,21148,-66
2019-07-28 01:51:06,6.05,4.80,19.90,99.90,344259,85,21138,-66
2019-07-28 01:51:40,6.92,5.30,19.90,99.90,350387,84,21157,-66
2019-07-28 01:52:14,5.83,5.33,19.90,99.90,340167,87,21981,-66
2019-07-28 01:52:47,5.33,4.80,19.90,99.90,356279,82,21173,-66
2019-07-28 01:53:21,7.15,4.78,19.80,99.90,356430,82,21067,-65
2019-07-28 01:53:55,7.35,5.20,19.80,99.90,344590,85,21173,-66
2019-07-28 01:54:29,4.70,4.30,19.90,99.90,355993,83,21564,-66
2019-07-28 01:55:03,5.60,4.87,19.90,99.90,352042,84,21200,-66
2019-07-28 01:55:37,6.42,4.97,19.90,99.90,350380,84,21155,-66
2019-07-28 01:56:10,6.50,5.35,19.80,99.90,361501,81,21134,-66
2019-07-28 01:56:44,5.53,5.03,19.70,99.90,352857,83,21149,-66
2019-07-28 01:57:18,6.37,4.92,19.70,99.90,355611,83,21068,-66
2019-07-28 01:57:52,5.53,5.03,19.70,99.90,355904,83,21098,-66
2019-07-28 01:58:26,6.55,5.60,19.70,99.90,355932,83,21071,-66
2019-07-28 01:58:59,8.28,5.40,19.70,99.90,350756,83,21073,-65
2019-07-28 01:59:33,6.60,5.50,19.70,99.90,355841,83,21160,-65
2019-07-28 02:00:08,6.58,6.00,19.70,99.90,356408,82,21555,-66
2019-07-28 02:01:03,6.22,5.20,19.60,99.90,352044,84,21144,-66
2019-07-28 02:01:36,7.65,5.17,19.60,99.90,356472,82,21142,-65
2019-07-28 02:02:10,5.78,5.17,19.60,99.90,344646,85,21174,-64
2019-07-28 02:02:44,7.22,5.72,19.60,99.90,360843,81,21146,-65
2019-07-28 02:03:17,5.60,5.10,19.60,99.90,368059,80,21536,-65
2019-07-28 02:03:51,7.00,5.60,19.60,99.90,362753,81,21190,-64
2019-07-28 02:04:25,6.90,5.70,19.60,99.90,355969,83,21187,-64
2019-07-28 02:04:59,6.33,5.05,19.60,99.90,349506,84,21092,-65
2019-07-28 02:05:33,7.22,4.58,19.60,99.90,350497,84,21068,-65
2019-07-28 02:06:08,6.00,4.67,19.70,99.90,339813,87,21108,-65
2019-07-28 02:06:42,5.60,4.83,19.70,99.90,341692,86,21824,-64
2019-07-28 02:07:16,7.05,4.80,19.70,99.90,355122,83,21478,-65
2019-07-28 02:07:50,5.12,4.60,19.70,99.90,355553,83,21175,-65
2019-07-28 02:08:24,4.70,4.17,19.80,99.90,356806,82,21187,-65
2019-07-28 02:08:58,5.50,4.28,19.90,99.90,346587,84,21121,-64
2019-07-28 02:09:32,5.53,4.90,19.90,99.90,349501,84,21577,-64
2019-07-28 02:10:07,6.40,5.75,19.80,99.90,345651,84,21193,-64
2019-07-28 02:10:41,6.03,5.42,19.70,99.90,352368,83,21152,-65
2019-07-28 02:11:15,5.90,5.05,19.70,99.90,339156,87,21593,-65
2019-07-28 02:11:48,6.78,5.12,19.70,99.90,340128,87,21131,-65
2019-07-28 02:12:22,5.87,5.10,19.70,99.90,344947,85,21059,-64
2019-07-28 02:12:56,5.97,4.72,19.70,99.90,336693,87,21210,-65
2019-07-28 02:13:30,5.50,5.00,19.70,99.90,336684,87,21146,-64
2019-07-28 02:14:05,7.78,5.05,19.70,99.90,344868,84,21100,-63
2019-07-28 02:14:39,5.28,4.62,19.70,99.90,353917,81,21119,-64
2019-07-28 02:15:13,9.35,4.90,19.70,99.90,349281,84,21188,-65
2019-07-28 02:15:47,5.03,4.33,19.70,99.90,349751,84,21089,-65
2019-07-28 02:16:21,6.28,4.65,19.80,99.90,350019,84,21127,-64
2019-07-28 02:16:55,6.42,4.62,19.70,99.90,350237,83,21238,-64
2019-07-28 02:17:28,5.62,4.42,19.70,99.90,350011,84,21093,-64
2019-07-28 02:18:02,6.03,4.70,19.70,99.90,352261,83,21214,-65
2019-07-28 02:18:36,5.42,4.92,19.70,99.90,355476,83,21134,-64
2019-07-28 02:19:10,4.80,4.40,19.80,99.90,358066,82,21134,-64
2019-07-28 02:19:44,6.42,5.33,19.70,99.90,338138,87,21199,-64
2019-07-28 02:20:17,5.42,4.92,19.60,99.90,345080,85,21430,-64
2019-07-28 02:20:51,6.37,4.40,19.60,99.90,342857,85,21258,-65
2019-07-28 02:21:25,5.30,4.80,19.60,99.90,342118,86,21731,-65
2019-07-28 02:21:58,8.00,4.92,19.60,99.90,356953,82,21598,-65
2019-07-28 02:22:32,5.47,4.97,19.70,99.90,361633,81,21594,-64
2019-07-28 02:23:06,5.65,5.15,19.50,99.90,347444,85,21190,-64
2019-07-28 02:23:40,6.05,5.05,19.50,99.90,351629,84,21585,-64
2019-07-28 02:24:13,5.80,4.87,19.60,99.90,361551,80,21218,-66
2019-07-28 02:24:47,7.78,5.20,19.50,99.90,361904,81,21210,-64
2019-07-28 02:25:21,6.12,5.62,19.50,99.90,353129,82,21111,-64
2019-07-28 02:25:55,5.35,3.98,19.50,99.90,351705,83,21139,-64
2019-07-28 02:26:29,7.50,5.17,19.60,99.90,349700,84,21577,-65
2019-07-28 02:27:02,5.10,4.70,19.60,99.90,341999,86,21697,-65
2019-07-28 02:27:36,6.05,4.80,19.60,99.90,339922,86,21425,-64
2019-07-28 02:28:10,5.25,4.75,19.50,99.90,353145,83,21085,-64
2019-07-28 02:28:44,5.08,4.58,19.50,99.90,348985,83,21183,-64
2019-07-28 02:29:18,6.62,5.45,19.60,99.90,347363,85,21113,-64
2019-07-28 02:29:51,7.15,5.30,19.60,99.90,342688,84,21604,-64
2019-07-28 02:30:25,6.10,4.53,19.60,99.90,342516,85,21111,-64
2019-07-28 02:31:00,7.28,5.30,19.60,99.90,352762,82,21179,-64
2019-07-28 02:31:34,5.72,5.17,19.60,99.90,350249,84,21146,-64
2019-07-28 02:32:07,5.72,5.17,19.70,99.90,345303,84,21239,-64
2019-07-28 02:32:41,5.40,4.42,19.70,99.90,350414,84,21619,-64
2019-07-28 02:33:15,7.37,5.65,19.70,99.90,345161,85,21600,-64
2019-07-28 02:33:49,6.72,5.58,19.70,99.90,342317,86,21166,-65
2019-07-28 02:34:23,5.22,4.67,19.70,99.90,347104,83,21099,-64
2019-07-28 02:34:56,7.37,5.17,19.70,99.90,350450,84,21208,-66
2019-07-28 02:35:30,5.90,5.10,19.60,99.90,350453,84,21611,-65
2019-07-28 02:36:04,5.28,4.60,19.50,99.90,345133,84,21212,-66
2019-07-28 02:36:38,5.92,4.67,19.50,99.90,346016,85,21104,-65
2019-07-28 02:37:11,4.87,4.37,19.60,99.90,350933,83,21147,-65
2019-07-28 02:37:45,6.33,4.80,19.60,99.90,345025,85,21131,-64
2019-07-28 02:38:19,5.08,4.58,19.60,99.90,342094,85,21189,-69
2019-07-28 02:38:53,6.22,5.12,19.50,99.90,344214,85,21257,-65
2019-07-28 02:39:26,5.53,5.03,19.40,99.90,331633,89,21719,-64
2019-07-28 02:40:00,6.67,5.45,19.50,99.90,347181,85,21182,-65
2019-07-28 02:40:34,5.70,5.20,19.40,99.90,350275,83,21205,-64
2019-07-28 02:41:10,12.03,5.30,19.40,99.90,342092,86,21118,-64
2019-07-28 02:41:44,5.40,4.90,19.50,99.90,349584,84,21098,-64
2019-07-28 02:42:17,7.62,5.20,19.40,99.90,346991,85,22373,-64
2019-07-28 02:42:51,7.10,5.30,19.40,99.90,342418,85,21210,-64
2019-07-28 02:43:25,5.67,5.10,19.40,99.90,336020,88,21696,-65
2019-07-28 02:43:58,8.93,5.60,19.40,99.90,351530,84,21176,-65
2019-07-28 02:44:32,6.00,4.72,19.40,99.90,342119,83,21110,-65
2019-07-28 02:45:09,6.65,5.20,19.40,99.90,342181,86,21105,-65
2019-07-28 02:45:56,6.53,5.25,19.40,99.90,342236,86,21174,-65
2019-07-28 02:46:31,5.83,4.90,19.50,99.90,346043,85,21200,-66
2019-07-28 02:47:05,5.20,4.15,19.40,99.90,355011,82,21154,-66
2019-07-28 02:47:38,5.87,5.37,19.50,99.90,350332,84,21443,-65
2019-07-28 02:48:12,6.12,4.25,19.50,99.90,347265,85,21247,-66
2019-07-28 02:48:46,5.15,4.65,19.60,99.90,348683,84,21123,-65
2019-07-28 02:49:19,6.35,5.12,19.60,99.90,351259,84,21240,-66
2019-07-28 02:49:53,6.97,5.03,19.60,99.90,346790,85,21110,-66
2019-07-28 02:50:27,7.70,4.62,19.60,99.90,355223,83,21168,-68
2019-07-28 02:51:01,5.83,5.20,19.60,99.90,360705,81,21158,-66
2019-07-28 02:51:35,5.25,4.72,19.60,99.90,355266,83,21590,-66
2019-07-28 02:52:09,7.78,4.87,19.60,99.90,342174,86,21162,-66
2019-07-28 02:52:42,5.25,4.75,19.60,99.90,350134,84,21103,-66
2019-07-28 02:53:16,7.33,5.40,19.60,99.90,342396,86,21217,-65
2019-07-28 02:53:51,5.45,4.95,19.50,99.90,352961,83,21202,-66
2019-07-28 02:54:24,5.50,5.00,19.50,99.90,341697,85,21182,-65
2019-07-28 02:54:58,5.87,5.28,19.60,99.90,336624,87,21092,-67
2019-07-28 02:55:32,6.05,5.40,19.60,99.90,343408,86,21159,-65
2019-07-28 02:56:06,5.62,5.12,19.60,99.90,342211,83,21636,-66
2019-07-28 02:56:40,6.60,5.10,19.60,99.90,347443,85,21642,-65
2019-07-28 02:57:14,7.83,5.87,19.60,99.90,339522,86,21248,-65
2019-07-28 02:57:47,6.17,5.42,19.60,99.90,341907,86,21110,-65
2019-07-28 02:58:22,6.05,5.17,19.50,99.90,342292,86,21131,-65
2019-07-28 02:58:56,6.92,6.15,19.50,99.90,351856,84,21148,-64
2019-07-28 02:59:29,35.15,28.27,19.40,99.90,351856,84,21128,-65
2019-07-28 03:00:03,8.35,6.90,19.30,99.90,350037,84,21139,-64
2019-07-28 03:00:40,7.97,6.17,19.40,99.90,347213,84,21228,-64
2019-07-28 03:01:14,7.08,5.53,19.40,99.90,347478,83,21165,-64
2019-07-28 03:01:48,6.30,5.10,19.40,99.90,355757,81,21130,-64
2019-07-28 03:02:22,5.22,4.72,19.50,99.90,342156,85,21170,-65
2019-07-28 03:02:55,5.37,4.87,19.60,99.90,347827,83,21224,-65
2019-07-28 03:03:30,5.47,4.80,19.60,99.90,356051,83,21077,-65
2019-07-28 03:04:04,6.17,5.58,19.50,99.90,355268,83,21631,-64
2019-07-28 03:04:38,5.47,4.97,19.50,99.90,346780,84,21151,-65
2019-07-28 03:05:12,7.20,5.78,19.40,99.90,337667,87,21183,-64
2019-07-28 03:05:46,5.85,5.33,19.50,99.90,352699,83,21103,-64
2019-07-28 03:06:20,7.40,5.40,19.50,99.90,359803,80,21190,-64
2019-07-28 03:06:54,8.48,6.12,19.50,99.90,343512,84,21239,-64
2019-07-28 03:07:28,8.18,5.75,19.40,99.90,343428,84,21280,-64
2019-07-28 03:08:01,5.08,4.67,19.30,99.90,356310,83,21718,-64
2019-07-28 03:08:36,8.15,5.42,19.40,99.90,357528,81,21823,-65
2019-07-28 03:09:11,8.03,5.65,19.40,99.90,351753,84,21092,-64
2019-07-28 03:09:44,6.62,5.55,19.40,99.90,341565,84,21223,-64
2019-07-28 03:10:18,7.08,6.10,19.30,99.90,350763,84,21106,-64
2019-07-28 03:10:52,6.40,5.53,19.40,99.90,360658,81,21242,-64
2019-07-28 03:11:26,5.70,5.10,19.30,99.90,349618,84,21160,-64
2019-07-28 03:12:00,9.65,6.30,19.30,99.90,347125,85,21185,-64
2019-07-28 03:12:34,7.05,5.55,19.30,99.90,360965,81,21607,-64
2019-07-28 03:13:07,6.05,5.25,19.30,99.90,352525,82,21084,-65
2019-07-28 03:13:41,6.37,5.75,19.30,99.90,355083,83,21095,-64
2019-07-28 03:14:15,7.50,6.20,19.30,99.90,352145,83,21234,-65
2019-07-28 03:14:49,6.55,5.70,19.30,99.90,346532,85,21083,-64
2019-07-28 03:15:23,6.83,6.12,19.20,99.90,343215,86,21126,-65
2019-07-28 03:15:57,6.15,5.55,19.20,99.90,339606,87,21240,-64
2019-07-28 03:16:30,6.42,5.92,19.30,99.90,361436,81,21135,-64
2019-07-28 03:17:04,6.53,5.92,19.20,99.90,353244,81,21802,-64
2019-07-28 03:17:38,6.37,5.78,19.30,99.90,341872,86,21695,-64
2019-07-28 03:18:11,10.25,6.10,19.30,99.90,348736,84,21236,-65
2019-07-28 03:18:45,8.00,5.97,19.30,99.90,343713,85,21663,-64
2019-07-28 03:19:19,7.87,5.67,19.30,99.90,348463,84,21106,-64
2019-07-28 03:19:53,7.42,6.25,19.20,99.90,348054,84,21130,-64
2019-07-28 03:20:27,6.60,5.72,19.20,99.90,349803,84,21105,-65
2019-07-28 03:21:01,6.50,5.78,19.30,99.90,341616,86,21197,-64
2019-07-28 03:21:34,6.35,5.67,19.30,99.90,350048,84,21123,-64
2019-07-28 03:22:08,8.13,5.90,19.20,99.90,347629,84,21091,-64
2019-07-28 03:22:42,7.05,5.65,19.20,99.90,351399,82,21143,-64
2019-07-28 03:23:16,5.90,5.30,19.20,99.90,339989,86,21092,-64
2019-07-28 03:23:50,8.40,5.85,19.30,99.90,344151,85,21159,-64
2019-07-28 03:24:24,7.58,5.78,19.20,99.90,349796,84,21068,-64
2019-07-28 03:24:57,6.78,6.08,19.20,99.90,343720,85,21139,-64
2019-07-28 03:25:31,6.40,5.75,19.20,99.90,341878,86,21196,-64
2019-07-28 03:26:05,7.83,5.58,19.20,99.90,344930,85,21119,-64
2019-07-28 03:26:38,6.62,5.90,19.30,99.90,342276,86,21140,-65
2019-07-28 03:27:12,6.45,5.80,19.30,99.90,341529,86,21148,-65
2019-07-28 03:27:46,6.10,5.50,19.30,99.90,347874,84,21504,-64
2019-07-28 03:28:20,7.90,5.95,19.30,99.90,355254,83,21154,-65
2019-07-28 03:28:54,7.12,6.03,19.20,99.90,336728,87,21225,-64
2019-07-28 03:29:28,8.30,6.17,19.20,99.90,345923,85,21727,-65
2019-07-28 03:30:01,6.45,5.80,19.20,99.90,354829,83,21099,-65
2019-07-28 03:30:35,8.08,5.70,19.20,99.90,342217,86,21128,-64
2019-07-28 03:31:09,6.65,5.78,19.20,99.90,344814,84,21194,-65
2019-07-28 03:31:42,7.33,5.95,19.20,99.90,352602,83,21074,-64
2019-07-28 03:32:16,7.70,6.17,19.20,99.90,336989,87,21246,-64
2019-07-28 03:32:50,8.48,6.08,19.20,99.90,339685,87,21358,-65
2019-07-28 03:33:23,6.55,5.83,19.20,99.90,342149,86,21137,-64
2019-07-28 03:33:57,7.75,6.05,19.20,99.90,352613,83,21087,-65
2019-07-28 03:34:31,8.43,6.33,19.20,99.90,341851,86,21132,-65
2019-07-28 03:35:09,7.12,6.20,19.10,99.90,336631,87,21627,-65
2019-07-28 03:35:43,6.00,5.40,19.20,99.90,350673,84,21202,-65
2019-07-28 03:36:17,8.03,6.37,19.20,99.90,350942,82,21159,-65
2019-07-28 03:36:50,7.12,6.42,19.20,99.90,350047,84,21179,-64
2019-07-28 03:37:24,7.12,6.03,19.20,99.90,345707,85,21646,-64
2019-07-28 03:37:58,7.62,5.80,19.20,99.90,345822,84,21087,-64
2019-07-28 03:38:32,7.70,5.72,19.20,99.90,360755,81,21215,-63
2019-07-28 03:39:07,6.75,5.70,19.20,99.90,352770,83,21196,-64
2019-07-28 03:39:41,7.85,6.40,19.20,99.90,342340,86,21240,-64
2019-07-28 03:40:15,8.73,6.53,19.20,99.90,336466,87,21170,-64
2019-07-28 03:40:49,6.72,5.37,19.20,99.90,341974,86,21173,-64
2019-07-28 03:41:23,10.88,6.75,19.30,99.90,347015,85,21104,-63
2019-07-28 03:41:56,7.22,6.20,19.30,99.90,340473,86,21224,-64
2019-07-28 03:42:30,7.90,5.47,19.20,99.90,344010,85,21183,-64
2019-07-28 03:43:04,6.72,6.12,19.40,99.90,342206,86,21244,-64
2019-07-28 03:43:38,7.08,5.62,19.30,99.90,341763,86,21131,-64
2019-07-28 03:44:12,8.20,6.50,19.30,99.90,341968,85,21158,-64
2019-07-28 03:44:47,7.35,6.35,19.30,99.90,347218,85,21141,-64
2019-07-28 03:45:20,7.62,6.08,19.30,99.90,335845,87,21702,-64
2019-07-28 03:45:54,7.05,5.55,19.30,99.90,341899,86,21318,-65
2019-07-28 03:46:28,6.60,6.00,19.30,99.90,336819,87,21167,-65
2019-07-28 03:47:01,7.65,6.20,19.20,99.90,347086,85,21125,-64
2019-07-28 03:47:35,7.85,6.30,19.20,99.90,332548,86,21144,-64
2019-07-28 03:48:10,6.97,5.78,19.30,99.90,347037,85,21144,-65
2019-07-28 03:48:43,7.08,5.72,19.30,99.90,339362,86,21121,-64
2019-07-28 03:49:17,7.45,5.87,19.30,99.90,342198,86,21139,-64
2019-07-28 03:49:51,7.12,5.58,19.30,99.90,341087,86,21141,-64
2019-07-28 03:50:24,7.97,5.87,19.20,99.90,336235,86,21139,-65
2019-07-28 03:50:58,10.63,6.60,19.30,99.90,336930,87,21702,-63
2019-07-28 03:51:32,11.80,5.95,19.20,99.90,352524,83,21124,-64
2019-07-28 03:52:06,7.10,6.22,19.20,99.90,344625,85,21108,-63
2019-07-28 03:52:40,7.78,6.10,19.20,99.90,354876,82,21505,-63
2019-07-28 03:53:14,6.10,5.50,19.20,99.90,344843,84,21165,-64
2019-07-28 03:53:47,7.25,5.92,19.20,99.90,344462,85,21193,-64
2019-07-28 03:54:21,7.67,6.62,19.20,99.90,347334,85,21121,-63
2019-07-28 03:54:55,7.55,6.42,19.20,99.90,327526,89,21191,-63
2019-07-28 03:55:29,8.53,6.37,19.20,99.90,355196,83,21570,-63
2019-07-28 03:56:02,8.35,6.30,19.20,99.90,345799,84,21084,-63
2019-07-28 03:56:36,7.53,6.25,19.30,99.90,344694,85,21141,-64
2019-07-28 03:57:10,7.40,5.62,19.30,99.90,350220,84,21586,-63
2019-07-28 03:57:44,10.43,6.47,19.20,99.90,341600,86,21661,-63
2019-07-28 03:58:18,7.62,6.22,19.30,99.90,347523,84,21181,-63
2019-07-28 03:58:51,6.60,6.03,19.20,99.90,341812,86,21109,-63
2019-07-28 03:59:25,7.15,6.20,19.30,99.90,347481,84,21149,-64
2019-07-28 03:59:59,7.70,6.15,19.30,99.90,332366,87,21119,-64
2019-07-28 04:00:56,7.00,6.30,19.30,99.90,339536,86,21798,-64
2019-07-28 04:01:29,6.42,5.83,19.30,99.90,336680,87,21193,-65
2019-07-28 04:02:03,7.78,5.72,19.20,99.90,352409,83,21126,-65
2019-07-28 04:02:37,7.25,6.53,19.30,99.90,350368,83,21613,-65
2019-07-28 04:03:11,10.38,7.50,19.30,99.90,336827,87,21668,-65
2019-07-28 04:03:45,8.45,5.87,19.20,99.90,336658,87,21129,-65
2019-07-28 04:04:18,12.55,6.70,19.20,99.90,344075,85,21161,-65
2019-07-28 04:04:52,8.78,6.08,19.20,99.90,347279,85,21619,-65
2019-07-28 04:05:26,8.03,6.42,19.20,99.90,354508,83,21103,-64
2019-07-28 04:06:00,6.72,6.03,19.20,99.90,349719,84,21118,-66
2019-07-28 04:06:34,9.23,6.50,19.30,99.90,355468,83,21087,-65
2019-07-28 04:07:08,7.70,6.72,19.20,99.90,342283,86,21121,-64
2019-07-28 04:07:41,7.35,6.55,19.20,99.90,341702,86,21157,-64
2019-07-28 04:08:15,7.00,6.12,19.20,99.90,342252,86,21259,-64
2019-07-28 04:08:50,8.55,6.00,19.20,99.90,345203,85,21071,-64
2019-07-28 04:09:23,7.08,5.75,19.20,99.90,341877,86,21215,-64
2019-07-28 04:09:57,8.28,6.00,19.20,99.90,335320,88,21427,-65
2019-07-28 04:10:31,6.80,6.05,19.30,99.90,336910,87,21136,-65
2019-07-28 04:11:05,6.87,5.95,19.30,99.90,346734,85,21113,-65
2019-07-28 04:11:39,6.00,5.42,19.20,99.90,346567,85,21091,-65
2019-07-28 04:12:13,8.73,6.30,19.30,99.90,341749,86,21403,-65
2019-07-28 04:12:46,8.43,5.95,19.30,99.90,337092,87,21186,-65
2019-07-28 04:13:20,6.90,5.55,19.30,99.90,332112,89,21150,-65
2019-07-28 04:13:54,6.47,5.80,19.30,99.90,344902,85,21207,-65
2019-07-28 04:14:27,6.47,5.70,19.40,99.90,347231,85,21119,-66
2019-07-28 04:15:01,5.70,5.10,19.50,99.90,349813,84,21241,-65
2019-07-28 04:15:35,7.90,6.30,19.50,99.90,350088,83,21688,-65
2019-07-28 04:16:09,6.70,5.20,19.60,99.90,341038,86,21153,-65
2019-07-28 04:16:43,8.15,6.58,19.70,99.90,340850,86,21042,-65
2019-07-28 04:17:16,8.30,5.50,19.70,99.90,342053,86,21233,-65
2019-07-28 04:17:50,8.00,5.37,19.70,99.90,344678,85,21188,-65
2019-07-28 04:18:24,9.63,6.72,19.80,99.90,344337,85,21118,-65
2019-07-28 04:18:58,9.98,5.85,19.80,99.90,342538,84,21105,-66
2019-07-28 04:19:31,7.90,6.22,19.80,99.90,351297,83,21614,-66
2019-07-28 04:20:08,8.15,6.60,19.80,99.90,345708,84,21143,-65
2019-07-28 04:20:42,7.00,6.28,19.70,99.90,359949,82,21734,-66
2019-07-28 04:21:16,7.15,6.55,19.70,99.90,343648,86,21104,-66
2019-07-28 04:21:50,6.83,6.15,19.70,99.90,349612,84,21117,-66
2019-07-28 04:22:24,9.18,5.83,19.70,99.90,349030,84,21075,-66
2019-07-28 04:22:57,7.97,7.17,19.70,99.90,340264,86,21646,-66
2019-07-28 04:23:31,7.15,6.45,19.70,99.90,360193,82,21181,-66
2019-07-28 04:24:05,9.13,6.72,19.70,99.90,350176,84,21165,-66
2019-07-28 04:24:38,6.70,5.87,19.70,99.90,338727,87,21159,-66
2019-07-28 04:25:13,8.33,6.90,19.60,99.90,353104,83,21664,-66
2019-07-28 04:25:47,9.03,6.22,19.60,99.90,349878,84,21189,-66
2019-07-28 04:26:21,7.10,5.92,19.60,99.90,350437,84,21224,-66
2019-07-28 04:26:55,7.10,6.37,19.70,99.90,350355,84,21063,-66
2019-07-28 04:27:28,7.97,6.28,19.60,99.90,349476,84,21256,-66
2019-07-28 04:28:02,7.00,6.03,19.60,99.90,335338,88,21802,-66
2019-07-28 04:28:36,7.40,6.15,19.70,99.90,346152,85,21120,-66
2019-07-28 04:29:10,7.97,6.25,19.70,99.90,349474,84,21116,-65
2019-07-28 04:29:43,7.10,6.15,19.70,99.90,340662,86,21148,-65
2019-07-28 04:30:17,7.62,6.87,19.70,99.90,355072,83,21049,-66
2019-07-28 04:30:54,9.43,6.33,19.70,99.90,348754,84,21415,-65
2019-07-28 04:31:28,7.28,5.97,19.70,99.90,340528,86,21453,-65
2019-07-28 04:32:02,8.25,6.45,19.70,99.90,344586,84,21160,-65
2019-07-28 04:32:35,8.30,5.72,19.70,99.90,350075,84,21196,-65
2019-07-28 04:33:09,9.68,7.00,19.80,99.90,343696,86,21932,-65
2019-07-28 04:33:43,6.35,5.33,19.80,99.90,350991,84,21183,-65
2019-07-28 04:34:17,5.53,5.03,19.90,99.90,356631,82,21144,-65
2019-07-28 04:34:50,8.95,6.78,20.00,99.90,343231,86,21150,-65
2019-07-28 04:35:24,8.58,6.30,20.00,99.90,353979,83,21508,-65
2019-07-28 04:35:58,8.05,6.25,20.00,99.90,355271,83,21165,-65
2019-07-28 04:36:31,7.20,6.28,20.00,99.90,353926,83,21233,-65
2019-07-28 04:37:05,8.50,6.90,20.00,99.90,345038,85,21154,-65
2019-07-28 04:37:39,8.03,6.95,20.00,99.90,345690,85,21091,-65
2019-07-28 04:38:13,10.88,7.28,19.90,99.90,340710,86,21147,-65
2019-07-28 04:38:47,9.03,7.03,19.90,99.90,345845,84,21119,-65
2019-07-28 04:39:21,9.10,6.92,19.90,99.90,340663,86,21198,-65
2019-07-28 04:39:55,8.20,7.05,19.90,99.90,343057,86,21166,-65
2019-07-28 04:40:29,8.10,6.62,19.80,99.90,346070,85,21200,-65
2019-07-28 04:41:02,7.25,5.87,19.80,99.90,348826,84,21089,-66
2019-07-28 04:41:36,8.13,6.78,19.90,99.90,345468,85,21134,-66
2019-07-28 04:42:10,8.93,6.95,19.80,99.90,356293,82,21172,-65
2019-07-28 04:42:44,11.33,7.15,19.90,99.90,343556,86,21553,-65
2019-07-28 04:43:18,8.95,7.62,19.80,99.90,349419,84,21150,-66
2019-07-28 04:43:52,9.68,7.50,19.80,99.90,348917,84,21198,-66
2019-07-28 04:44:26,9.60,7.80,19.80,99.90,356708,81,21629,-66
2019-07-28 04:44:59,7.67,6.85,19.80,99.90,340812,85,21179,-66
2019-07-28 04:45:33,8.00,7.00,19.80,99.90,350403,84,21664,-65
2019-07-28 04:46:07,9.80,6.95,19.90,99.90,348542,84,21570,-66
2019-07-28 04:46:41,11.73,7.97,19.80,99.90,348152,84,21059,-66
2019-07-28 04:47:15,10.18,6.95,19.80,99.90,340875,86,21782,-65
2019-07-28 04:47:49,9.05,7.75,19.80,99.90,354814,83,21152,-66
2019-07-28 04:48:22,8.13,7.33,19.70,99.90,355928,83,21143,-66
2019-07-28 04:48:56,10.18,7.87,19.70,99.90,354939,83,21159,-65
2019-07-28 04:49:30,8.30,7.35,19.60,99.90,351286,83,21638,-65
2019-07-28 04:50:05,8.40,7.47,19.60,99.90,355011,83,21243,-65
2019-07-28 04:50:39,7.53,6.08,19.60,99.90,360754,82,21233,-65
2019-07-28 04:51:13,8.55,6.53,19.70,99.90,338987,84,21141,-65
2019-07-28 04:51:47,7.58,6.40,19.80,99.90,349528,83,21145,-65
2019-07-28 04:52:21,10.65,6.92,19.80,99.90,349593,84,21050,-65
2019-07-28 04:52:55,8.93,7.47,19.80,99.90,344969,85,21113,-65
2019-07-28 04:53:28,11.90,7.60,19.80,99.90,350455,84,21662,-65
2019-07-28 04:54:02,10.25,6.85,19.70,99.90,338247,87,21135,-65
2019-07-28 04:54:36,8.68,6.72,19.70,99.90,351293,84,21234,-65
2019-07-28 04:55:09,8.08,6.45,19.70,99.90,331259,84,21717,-65
2019-07-28 04:55:43,7.80,6.70,19.80,99.90,354238,83,21138,-65
2019-07-28 04:56:17,8.85,7.33,19.80,99.90,356038,83,21170,-66
2019-07-28 04:56:51,7.80,6.55,19.80,99.90,353551,83,21218,-64
2019-07-28 04:57:25,8.20,6.62,19.80,99.90,354068,83,21144,-64
2019-07-28 04:57:59,8.35,7.33,19.80,99.90,356812,82,21181,-64
2019-07-28 04:58:32,6.83,6.22,19.80,99.90,335817,85,21151,-65
2019-07-28 04:59:06,8.90,7.08,19.80,99.90,352151,84,21196,-65
2019-07-28 04:59:40,7.20,6.33,19.80,99.90,343525,85,21145,-64
2019-07-28 05:00:13,10.03,7.15,19.90,99.90,340605,85,21153,-66
2019-07-28 05:00:47,9.95,6.92,19.80,99.90,343683,85,21156,-65
2019-07-28 05:01:21,9.60,6.42,19.80,99.90,345725,85,21212,-64
2019-07-28 05:01:55,8.35,6.58,19.80,99.90,343125,86,21197,-64
2019-07-28 05:02:29,8.40,6.10,19.90,99.90,348327,84,21337,-65
2019-07-28 05:03:03,6.17,4.87,19.90,99.90,348703,84,21139,-64
2019-07-28 05:03:37,7.70,6.15,20.10,99.90,348495,84,21087,-64
2019-07-28 05:04:10,6.75,6.10,20.20,99.90,343255,86,21071,-65
2019-07-28 05:04:44,5.92,5.25,20.20,99.90,340573,86,21218,-65
2019-07-28 05:05:18,6.47,5.55,20.20,99.90,352736,83,21132,-65
2019-07-28 05:05:52,7.25,6.12,20.30,99.90,343726,85,21209,-64
2019-07-28 05:06:26,8.13,7.33,20.30,99.90,348506,84,21178,-64
2019-07-28 05:07:00,7.25,5.92,20.20,99.90,348567,84,21172,-64
2019-07-28 05:07:33,9.63,7.33,20.20,99.90,340761,85,21184,-65
2019-07-28 05:08:07,6.58,5.80,20.20,99.90,354582,83,21133,-64
2019-07-28 05:08:41,7.97,6.50,20.20,99.90,354787,83,21391,-64
2019-07-28 05:09:15,6.50,5.33,20.30,99.90,349248,84,21148,-64
2019-07-28 05:09:49,7.37,6.53,20.40,99.90,349378,84,21144,-64
2019-07-28 05:10:23,4.90,4.45,20.40,99.90,355071,83,21172,-64
2019-07-28 05:10:57,6.25,5.20,20.40,99.90,345518,84,21200,-64
2019-07-28 05:11:31,7.35,5.40,20.50,99.90,351133,84,21106,-64
2019-07-28 05:12:05,8.35,5.40,20.50,99.90,354896,83,21575,-64
2019-07-28 05:12:39,7.72,6.22,20.50,99.90,344738,85,21156,-64
2019-07-28 05:13:12,8.80,6.80,20.50,99.90,349253,84,21095,-65
2019-07-28 05:13:46,7.97,7.17,20.40,99.90,361074,81,21141,-64
2019-07-28 05:14:20,9.20,7.05,20.30,99.90,344027,85,21670,-64
2019-07-28 05:14:54,9.88,6.92,20.20,99.90,346030,85,21221,-66
2019-07-28 05:15:29,8.35,5.70,20.10,99.90,348872,84,21231,-66
2019-07-28 05:16:03,6.20,5.05,20.20,99.90,350945,82,21156,-65
2019-07-28 05:16:37,9.80,6.37,20.30,99.90,360353,82,21529,-66
2019-07-28 05:17:10,7.70,6.10,20.20,99.90,365992,80,21039,-66
2019-07-28 05:17:44,7.20,6.50,20.20,99.90,354346,83,21169,-65
2019-07-28 05:18:18,7.62,6.25,20.20,99.90,356685,82,21071,-66
2019-07-28 05:18:51,7.47,6.70,20.20,99.90,340481,86,21150,-66
2019-07-28 05:19:25,7.10,6.40,20.10,99.90,340645,86,21161,-65
2019-07-28 05:19:59,8.88,7.45,20.10,99.90,335760,88,21190,-66
2019-07-28 05:20:33,8.78,7.53,20.10,99.90,340136,86,21202,-65
2019-07-28 05:21:07,7.42,6.00,20.00,99.90,352806,83,21108,-65
2019-07-28 05:21:41,7.45,6.65,20.10,99.90,341156,86,21204,-67
2019-07-28 05:22:14,10.38,7.42,20.10,99.90,348152,83,21632,-67
2019-07-28 05:22:48,7.35,6.40,20.00,99.90,346716,84,21155,-66
2019-07-28 05:23:22,8.25,7.45,20.00,99.90,344760,85,21120,-66
2019-07-28 05:23:56,10.65,6.67,20.00,99.90,353351,83,21825,-65
2019-07-28 05:24:30,7.75,6.12,20.00,99.90,358948,81,21201,-65
2019-07-28 05:25:05,9.75,7.25,19.90,99.90,347200,85,21188,-66
2019-07-28 05:25:39,8.68,6.15,19.90,99.90,347394,83,21169,-66
2019-07-28 05:26:13,6.95,6.20,19.90,99.90,340925,86,21210,-66
2019-07-28 05:26:47,9.90,7.60,19.90,99.90,346894,85,21180,-66
2019-07-28 05:27:20,9.80,8.38,19.90,99.90,341709,86,21164,-67
2019-07-28 05:27:54,10.10,7.87,19.90,99.90,346299,85,21094,-67
2019-07-28 05:28:46,8.55,6.78,19.90,99.90,341352,85,21225,-67
2019-07-28 05:29:20,8.55,7.47,20.00,99.90,323933,90,21154,-67
2019-07-28 05:29:54,10.93,7.85,20.00,99.90,336296,87,21112,-66
2019-07-28 05:30:36,9.85,7.33,19.90,99.90,340836,86,21156,-66
2019-07-28 05:31:10,8.73,7.83,20.00,99.90,328138,88,21265,-65
2019-07-28 05:31:44,10.93,7.90,19.90,99.90,341652,85,21632,-67
2019-07-28 05:32:18,10.35,7.58,19.90,99.90,347017,85,21819,-65
2019-07-28 05:32:51,6.85,6.25,19.90,99.90,347186,84,21125,-65
2019-07-28 05:33:25,6.75,6.03,20.00,99.90,334207,86,21245,-65
2019-07-28 05:33:59,8.58,7.25,20.10,99.90,346850,85,21264,-65
2019-07-28 05:34:32,11.90,7.42,20.10,99.90,352318,82,21219,-64
2019-07-28 05:35:07,10.70,8.15,20.10,99.90,341957,86,21504,-64
2019-07-28 05:35:41,10.28,7.75,20.20,99.90,346872,85,21177,-65
2019-07-28 05:36:14,10.58,8.13,20.20,99.90,337879,87,21112,-66
2019-07-28 05:36:48,14.33,8.18,20.20,99.90,342070,86,21093,-65
2019-07-28 05:37:22,8.68,6.62,20.20,99.90,347536,85,21088,-65
2019-07-28 05:37:55,7.75,6.95,20.20,99.90,357394,82,21236,-65
2019-07-28 05:38:29,10.58,7.72,20.30,99.90,341114,86,21626,-65
2019-07-28 05:39:04,8.33,7.15,20.30,99.90,342399,86,21226,-66
2019-07-28 05:39:37,11.68,8.28,20.30,99.90,352102,83,21108,-65
2019-07-28 05:40:28,7.90,7.10,20.20,99.90,341948,86,21089,-65
2019-07-28 05:41:02,20.20,20.20,20.20,99.90,346951,84,22246,-66
2019-07-28 05:41:35,11.15,6.90,20.20,99.90,358006,82,20189,-65
2019-07-28 05:42:09,9.33,7.67,20.20,99.90,337259,86,21186,-66
2019-07-28 05:42:43,9.83,7.50,20.10,99.90,343712,84,21131,-66
2019-07-28 05:43:17,8.98,8.00,20.10,99.90,361597,81,21047,-66
2019-07-28 05:43:51,12.53,8.68,20.10,99.90,340332,85,21157,-66
2019-07-28 05:44:25,11.12,9.00,20.00,99.90,352224,82,21595,-66
2019-07-28 05:44:58,9.28,7.30,19.90,99.90,347438,83,21646,-66
2019-07-28 05:45:32,7.28,6.50,20.00,99.90,352219,83,21125,-65
2019-07-28 05:46:06,11.78,7.50,20.00,99.90,347086,85,21179,-66
2019-07-28 05:46:40,8.73,7.20,20.10,99.90,356429,82,21460,-66
2019-07-28 05:47:14,10.28,7.37,20.20,99.90,336459,86,21252,-66
2019-07-28 05:47:48,9.63,6.75,20.20,99.90,346627,85,21197,-65
2019-07-28 05:48:21,8.60,7.72,20.20,99.90,346343,84,21140,-66
2019-07-28 05:48:55,12.07,7.50,20.10,99.90,336413,86,21620,-66
2019-07-28 05:49:29,10.23,7.65,20.10,99.90,353007,83,21178,-66
2019-07-28 05:50:04,8.03,7.25,20.10,99.90,337280,87,21241,-65
2019-07-28 05:50:38,10.13,8.20,20.10,99.90,345155,85,21633,-65
2019-07-28 05:51:12,9.20,8.30,20.10,99.90,350000,83,21142,-65
2019-07-28 05:51:45,10.30,8.50,20.10,99.90,353180,83,21177,-65
2019-07-28 05:52:19,9.98,8.48,20.10,99.90,352760,83,21126,-65
2019-07-28 05:52:56,10.35,8.00,20.10,99.90,357994,81,21641,-65
2019-07-28 05:53:43,8.50,7.55,20.00,99.90,353192,83,21166,-63
2019-07-28 05:54:18,12.18,9.90,20.00,99.90,364058,81,21517,-63
2019-07-28 05:54:53,9.18,7.67,19.90,99.90,353251,83,21202,-66
2019-07-28 05:55:26,9.93,8.73,20.00,99.90,346557,85,21113,-64
2019-07-28 05:56:00,13.28,10.00,20.00,99.90,340952,86,21123,-64
2019-07-28 05:56:34,12.58,8.60,19.80,99.90,341008,85,21107,-64
2019-07-28 05:57:07,10.40,8.48,19.70,99.90,343920,83,21256,-64
2019-07-28 05:58:50,9.58,8.10,19.90,99.90,333182,87,21707,-66
2019-07-28 05:59:24,9.38,8.05,20.00,99.90,340494,86,21082,-66
2019-07-28 05:59:58,10.53,7.97,19.90,99.90,336666,87,21235,-66
2019-07-28 06:00:40,11.57,8.38,20.00,99.90,331653,89,22314,-66
2019-07-28 06:02:25,8.83,7.00,20.00,99.90,350387,82,21684,-66
2019-07-28 06:02:59,12.37,8.60,20.00,99.90,354272,82,21105,-66
2019-07-28 06:03:33,12.03,8.48,20.10,99.90,349420,84,21150,-66
2019-07-28 06:04:06,11.60,8.30,20.00,99.90,342434,83,21247,-66
2019-07-28 06:04:40,11.35,8.70,20.00,99.90,352737,83,21170,-66
2019-07-28 06:05:14,11.63,8.40,19.90,99.90,343665,85,21231,-66
2019-07-28 06:05:48,12.18,9.75,19.90,99.90,352662,83,22251,-66
2019-07-28 06:06:23,11.35,8.68,19.80,99.90,353181,83,21649,-66
2019-07-28 06:06:57,15.45,9.53,19.90,99.90,341152,85,21171,-66
2019-07-28 06:07:30,12.50,9.28,20.00,99.90,336827,87,21665,-67
2019-07-28 06:09:16,12.15,8.68,19.90,99.90,345496,84,22429,-66
2019-07-28 06:09:50,12.50,8.05,19.80,99.90,349809,83,21150,-65
2019-07-28 06:10:39,11.03,9.00,19.90,99.90,338695,86,21206,-66
2019-07-28 06:11:12,12.13,9.68,19.90,99.90,347982,84,21169,-66
2019-07-28 06:11:46,10.60,8.38,19.80,99.90,350279,83,21165,-66
2019-07-28 06:12:20,14.58,9.98,19.90,99.90,347318,84,22247,-66
2019-07-28 06:12:53,12.70,9.28,19.80,99.90,332547,88,21221,-66
2019-07-28 06:13:28,15.28,10.23,19.90,99.90,348500,84,21138,-66
2019-07-28 06:14:02,13.25,10.23,19.80,99.90,349146,84,21212,-66
2019-07-28 06:14:36,18.15,9.83,19.70,99.90,343090,86,21643,-67
2019-07-28 06:15:10,14.10,8.98,19.80,99.90,347072,85,21130,-66
2019-07-28 06:15:44,12.45,9.40,19.90,99.90,338622,87,21692,-66
2019-07-28 06:16:17,16.25,10.38,19.90,99.90,336855,87,21624,-66
2019-07-28 06:16:51,12.07,10.00,20.00,99.90,353771,83,21120,-67
2019-07-28 06:17:25,13.88,10.20,20.00,99.90,354334,83,21539,-66
2019-07-28 06:17:58,12.50,9.38,19.90,99.90,352894,83,21064,-66
2019-07-28 06:18:33,11.03,9.35,19.90,99.90,354094,83,21137,-65
2019-07-28 06:19:07,14.95,10.38,20.00,99.90,342233,84,21201,-66
2019-07-28 06:20:35,13.85,9.90,20.00,99.90,329524,88,21421,-64
2019-07-28 06:20:47,13.03,9.18,20.00,99.90,338807,87,21259,-65
2019-07-28 06:21:09,11.97,9.90,20.00,99.90,332182,86,21153,-64
2019-07-28 06:21:43,14.35,9.80,20.00,99.90,339075,86,21200,-63
2019-07-28 06:22:16,16.77,9.40,20.10,99.90,350634,83,21075,-64
2019-07-28 06:22:50,16.07,10.23,20.20,99.90,361448,81,21159,-64
2019-07-28 06:23:25,20.43,11.63,20.20,99.90,360030,81,21087,-64
2019-07-28 06:23:58,14.78,10.15,20.20,99.90,352638,83,21199,-64
2019-07-28 06:24:32,17.73,10.58,20.20,99.90,345318,84,21320,-64
2019-07-28 06:25:07,13.08,9.75,20.30,99.90,350865,84,21641,-65
2019-07-28 06:25:41,17.05,11.30,20.40,99.90,348755,83,21171,-64
2019-07-28 06:26:15,15.18,9.90,20.40,99.90,345446,85,21204,-64
2019-07-28 06:26:49,15.25,10.65,20.40,99.90,343694,84,21104,-65
2019-07-28 06:27:22,21.77,14.23,20.50,99.90,353815,83,21798,-65
2019-07-28 06:27:56,19.77,14.07,20.50,99.90,348541,83,21215,-65
2019-07-28 06:28:31,20.32,12.93,20.40,99.90,347947,84,22549,-65
2019-07-28 06:29:04,20.05,13.60,20.30,99.90,342218,86,21687,-65
2019-07-28 06:29:38,18.75,12.43,20.30,99.90,347070,85,21129,-66
2019-07-28 06:30:12,20.17,12.80,20.40,99.90,347751,84,21179,-65
2019-07-28 06:30:46,16.85,11.25,20.40,99.90,349708,84,21200,-65
2019-07-28 06:31:20,20.77,11.73,20.50,99.90,348627,84,21164,-65
2019-07-28 06:31:54,19.30,13.90,20.60,99.90,360087,81,22825,-65
2019-07-28 06:32:27,26.10,15.20,20.50,99.90,351061,83,21401,-66
2019-07-28 06:33:01,23.77,15.30,20.50,99.90,356395,83,21653,-64
2019-07-28 06:33:35,26.62,15.25,20.40,99.90,352340,83,22526,-66
2019-07-28 06:34:09,21.62,13.78,20.40,99.90,359861,81,21543,-65
2019-07-28 06:34:43,15.38,10.28,20.40,99.90,347524,85,21191,-66
2019-07-28 06:35:17,20.82,12.90,20.50,99.90,343718,85,21150,-66
2019-07-28 06:35:50,23.30,14.25,20.60,99.90,347281,84,21090,-66
2019-07-28 06:36:24,22.35,14.03,20.50,99.90,343159,86,21668,-65
2019-07-28 06:36:58,18.10,12.85,20.40,99.90,336644,87,21165,-65
2019-07-28 06:37:32,20.72,13.83,20.40,99.90,341825,86,21209,-65
2019-07-28 06:38:07,22.50,14.00,20.40,99.90,346773,85,21428,-66
2019-07-28 06:38:40,23.27,14.68,20.40,99.90,349231,83,21185,-65
2019-07-28 06:39:14,20.45,14.30,20.40,99.90,348496,83,21163,-65
2019-07-28 06:39:48,24.40,16.05,20.40,99.90,341946,86,21024,-66
2019-07-28 06:40:22,26.25,15.85,20.40,99.90,354089,83,21232,-66
2019-07-28 06:40:56,19.65,14.90,20.40,99.90,354673,83,21484,-64
2019-07-28 06:41:30,25.40,14.83,20.30,99.90,342927,85,22075,-65
2019-07-28 06:42:04,23.95,13.75,20.30,99.90,330859,89,21239,-64
2019-07-28 06:42:37,30.10,17.25,20.30,99.90,331459,89,21177,-64
2019-07-28 06:43:11,26.20,15.53,20.20,99.90,336890,87,21118,-65
2019-07-28 06:43:45,23.45,15.03,20.10,99.90,333672,88,21592,-65
2019-07-28 06:44:19,23.22,14.25,20.10,99.90,350013,83,21169,-64
2019-07-28 06:44:52,21.48,14.23,20.20,99.90,349322,83,21172,-65
2019-07-28 06:45:27,22.73,13.68,20.10,99.90,352514,83,21175,-64
2019-07-28 06:46:01,22.02,12.58,20.10,99.90,352334,83,21151,-65
2019-07-28 06:46:35,22.87,14.05,20.20,99.90,343765,85,21167,-65
2019-07-28 06:47:09,21.68,12.93,20.10,99.90,358427,81,21689,-65
2019-07-28 06:47:42,22.10,14.60,20.20,99.90,339374,87,21141,-65
2019-07-28 06:48:16,20.00,13.88,20.20,99.90,342069,86,21181,-65
2019-07-28 06:48:50,19.92,13.78,20.20,99.90,342043,85,21117,-65
2019-07-28 06:49:23,26.30,14.25,20.20,99.90,346307,84,21556,-65
2019-07-28 06:49:57,23.52,14.53,20.20,99.90,348474,84,21546,-65
2019-07-28 06:50:37,23.77,13.35,20.20,99.90,354229,83,21752,-65
2019-07-28 06:51:10,24.70,13.98,20.20,99.90,347217,84,21130,-65
2019-07-28 06:51:44,22.07,13.13,20.30,99.90,341692,85,21124,-67
2019-07-28 06:52:18,20.82,13.85,20.30,99.90,346776,85,21052,-66
2019-07-28 06:52:51,20.82,14.28,20.30,99.90,349853,84,21676,-65
2019-07-28 06:53:28,22.75,13.58,20.30,99.90,343757,85,21522,-65
2019-07-28 06:54:02,20.75,13.22,20.20,99.90,344799,85,21179,-65
2019-07-28 06:54:35,19.73,13.75,20.20,99.90,343800,85,21234,-65
2019-07-28 06:55:09,22.65,12.90,20.20,99.90,346306,84,21149,-66
2019-07-28 06:55:46,18.57,13.60,20.20,99.90,353743,82,21746,-65
2019-07-28 06:56:20,24.27,14.90,20.20,99.90,354230,83,21209,-64
2019-07-28 06:56:54,19.25,13.08,20.20,99.90,343161,86,21189,-66
2019-07-28 06:57:28,24.00,14.75,20.20,99.90,351189,84,21094,-65
2019-07-28 06:58:01,22.02,14.00,20.20,99.90,345075,85,21206,-65
2019-07-28 06:58:35,25.12,14.75,20.20,99.90,343727,85,21196,-65
2019-07-28 06:59:09,24.32,15.28,20.20,99.90,344360,85,21159,-65
2019-07-28 06:59:42,23.52,14.98,20.20,99.90,355061,83,21621,-64
2019-07-28 07:00:17,20.40,14.05,20.20,99.90,356358,82,21190,-65
2019-07-28 07:01:05,25.20,15.72,20.20,99.90,350143,83,21691,-65
2019-07-28 07:01:39,19.92,11.48,20.20,99.90,345012,85,21155,-63
2019-07-28 07:02:13,24.05,15.15,20.30,99.90,349468,84,21224,-66
2019-07-28 07:02:47,25.35,15.38,20.30,99.90,342083,86,21197,-65
2019-07-28 07:03:39,24.52,15.13,20.30,99.90,339249,87,21178,-65
2019-07-28 07:04:13,28.12,16.37,20.30,99.90,349611,83,21272,-65
2019-07-28 07:04:47,28.30,15.15,20.30,99.90,341725,85,21153,-65
2019-07-28 07:05:20,26.23,14.83,20.20,99.90,339796,85,21242,-65
2019-07-28 07:05:54,26.45,15.65,20.20,99.90,350007,84,21183,-65
2019-07-28 07:06:28,20.52,14.00,20.20,99.90,350738,83,21184,-66
2019-07-28 07:07:02,22.75,15.35,20.30,99.90,342032,85,21179,-65
2019-07-28 07:07:36,24.07,15.53,20.30,99.90,341163,86,21153,-65
2019-07-28 07:08:10,29.40,16.65,20.40,99.90,348394,84,21598,-65
2019-07-28 07:08:43,31.10,19.82,20.30,99.90,347679,84,21139,-65
2019-07-28 07:09:17,31.30,22.37,20.30,99.90,341730,86,21111,-65
2019-07-28 07:09:51,25.50,19.05,20.30,99.90,341586,86,21380,-65
2019-07-28 07:10:24,27.20,18.17,20.30,99.90,359735,81,21156,-65
2019-07-28 07:10:58,30.02,18.12,20.30,99.90,353512,82,21063,-65
2019-07-28 07:11:32,25.68,17.77,20.30,99.90,352161,83,21196,-65
2019-07-28 07:12:06,25.40,17.50,20.40,99.90,358103,81,21345,-65
2019-07-28 07:12:40,26.52,18.50,20.40,99.90,358609,82,21166,-65
2019-07-28 07:13:14,29.05,19.15,20.40,99.90,348308,82,21101,-65
2019-07-28 07:13:48,25.25,16.40,20.30,99.90,347366,83,21088,-65
2019-07-28 07:14:22,22.20,16.32,20.40,99.90,346905,85,21672,-65
2019-07-28 07:14:56,24.92,15.45,20.40,99.90,352578,83,21138,-66
2019-07-28 07:15:29,22.87,15.32,20.50,99.90,358394,82,21208,-65
2019-07-28 07:16:03,27.10,17.98,20.50,99.90,358497,82,21166,-65
2019-07-28 07:16:37,26.80,16.27,20.50,99.90,346907,85,21148,-65
2019-07-28 07:17:10,24.80,15.60,20.50,99.90,341119,86,21252,-65
2019-07-28 07:17:45,24.02,16.05,20.50,99.90,352407,83,21082,-67
2019-07-28 07:18:19,25.37,17.20,20.50,99.90,340845,86,21124,-67
2019-07-28 07:18:52,24.47,16.87,20.40,99.90,357406,82,21714,-67
2019-07-28 07:19:26,24.67,16.07,20.50,99.90,346999,85,21743,-66
2019-07-28 07:20:00,28.67,16.30,20.40,99.90,350655,84,21105,-66
2019-07-28 07:20:39,22.62,14.80,20.40,99.90,357521,81,21238,-65
2019-07-28 07:21:13,25.48,16.12,20.40,99.90,362161,81,21096,-67
2019-07-28 07:21:47,27.67,16.15,20.50,99.90,353815,82,21221,-66
2019-07-28 07:22:20,26.40,15.85,20.50,99.90,346086,85,21664,-67
2019-07-28 07:22:54,23.22,15.80,20.50,99.90,356888,82,21087,-65
2019-07-28 07:23:28,25.32,15.23,20.40,99.90,356182,82,21143,-67
2019-07-28 07:24:02,24.00,14.03,20.40,99.90,361658,81,21080,-66
2019-07-28 07:24:36,22.93,15.25,20.50,99.90,350373,84,21238,-65
2019-07-28 07:25:10,19.52,14.70,20.60,99.90,350293,84,21664,-65
2019-07-28 07:25:43,23.85,14.83,20.60,99.90,350336,84,21349,-66
2019-07-28 07:26:18,23.65,14.98,20.60,99.90,332864,86,21148,-66
2019-07-28 07:29:33,21.17,13.93,20.80,99.90,387951,75,22937,-66
2019-07-28 07:30:08,20.10,13.20,20.90,99.90,361301,81,21114,-68
2019-07-28 07:30:46,24.43,14.75,21.00,99.90,350010,84,21668,-66
2019-07-28 07:31:20,22.27,14.47,21.10,99.90,355699,83,21759,-66
2019-07-28 07:31:54,23.30,15.90,21.10,99.90,348180,83,21216,-68
2019-07-28 07:32:28,24.95,15.60,21.10,99.90,348368,83,21529,-67
2019-07-28 07:33:02,23.32,16.27,20.90,99.90,340211,86,21668,-66
2019-07-28 07:33:35,25.85,15.90,20.80,99.90,349471,84,21622,-66
2019-07-28 07:34:10,23.42,15.95,20.80,99.90,350092,84,21134,-66
2019-07-28 07:34:43,24.55,15.65,20.80,99.90,355031,83,21276,-65
2019-07-28 07:35:17,26.80,15.95,20.80,99.90,349170,84,21163,-66
2019-07-28 07:35:51,21.50,13.38,20.80,99.90,348799,83,21254,-65
2019-07-28 07:36:25,27.32,15.45,20.90,99.90,347850,84,21105,-64
2019-07-28 07:36:59,27.05,14.68,20.80,99.90,348973,84,21226,-65
2019-07-28 07:37:33,24.77,15.28,20.80,99.90,343176,86,21718,-64
2019-07-28 07:38:06,25.10,15.95,20.80,99.90,344769,85,21123,-64
2019-07-28 07:38:40,28.67,16.30,20.70,99.90,349208,84,21622,-64
2019-07-28 07:39:14,25.20,14.98,20.70,99.90,348918,84,21797,-64
2019-07-28 07:39:47,25.25,15.75,20.70,99.90,348536,84,21080,-67
2019-07-28 07:41:45,24.23,14.58,20.70,99.90,398742,72,22743,-65
2019-07-28 07:42:19,24.15,15.00,20.70,99.90,361143,80,21689,-65
2019-07-28 07:42:53,21.75,15.83,20.70,99.90,345682,84,21154,-64
2019-07-28 07:43:27,20.65,13.58,20.70,99.90,347750,84,21127,-65
2019-07-28 07:44:01,24.63,15.58,20.80,99.90,354696,82,21099,-65
2019-07-28 07:44:35,23.40,14.53,20.80,99.90,369257,79,21149,-66
2019-07-28 07:45:08,25.40,15.90,20.90,99.90,369530,79,21116,-65
2019-07-28 07:45:43,29.23,16.93,20.90,99.90,364000,80,21420,-65
2019-07-28 07:46:17,22.73,14.70,20.80,99.90,364373,80,21200,-65
2019-07-28 07:46:50,23.55,15.10,20.80,99.90,365796,80,21032,-65
2019-07-28 07:47:25,26.45,16.42,20.90,99.90,368995,79,21542,-66
2019-07-28 07:47:59,28.30,16.02,20.80,99.90,372423,79,21157,-65
2019-07-28 07:48:32,24.15,15.60,20.80,99.90,365619,80,21682,-65
2019-07-28 07:49:06,22.82,14.78,20.80,99.90,374040,78,21583,-65
2019-07-28 07:49:40,18.67,12.93,20.90,99.90,352522,83,21153,-63
2019-07-28 07:51:02,20.37,12.37,21.00,99.90,389443,75,22924,-64
2019-07-28 07:51:36,24.32,15.40,21.20,99.90,363571,80,21136,-64
2019-07-28 07:52:10,27.22,15.88,21.30,99.90,355844,82,21198,-63
2019-07-28 07:52:43,28.07,17.27,21.20,99.90,353212,83,21139,-63
2019-07-28 07:53:17,23.85,16.23,21.10,99.90,363445,80,21480,-63
2019-07-28 07:53:52,27.87,15.58,21.10,99.90,356014,82,21129,-63
2019-07-28 07:54:25,21.97,13.15,21.20,99.90,355228,81,21477,-65
2019-07-28 07:54:59,25.35,14.43,21.20,99.90,354842,82,21557,-64
2019-07-28 07:55:33,28.20,14.20,21.20,99.90,348844,83,21381,-64
2019-07-28 07:56:07,27.65,16.82,21.30,99.90,350908,83,21608,-64
2019-07-28 07:56:41,28.15,17.30,21.20,99.90,357173,81,21159,-64
2019-07-28 07:58:05,17.35,10.10,21.20,99.90,410596,71,22988,-65
2019-07-28 07:58:39,20.35,10.35,21.40,99.90,377825,77,21072,-63
2019-07-28 07:59:13,22.55,13.22,21.70,99.90,372760,78,21560,-62
2019-07-28 07:59:46,19.32,12.35,21.80,99.90,371678,79,21154,-63
2019-07-28 08:00:21,24.37,15.25,21.80,99.90,359707,82,21758,-61
2019-07-28 08:00:55,24.47,15.72,21.70,99.90,379442,77,21620,-62
2019-07-28 08:01:28,23.87,15.43,21.60,99.90,370362,79,21153,-63
2019-07-28 08:02:02,21.35,14.20,21.60,99.90,364415,80,21072,-65
2019-07-28 08:02:36,20.32,13.25,21.50,99.90,353223,83,21054,-64
2019-07-28 08:03:49,21.10,14.63,21.60,99.90,384195,75,22925,-67
2019-07-28 08:04:23,25.95,15.93,21.60,99.90,373612,78,21150,-64
2019-07-28 08:04:57,24.43,15.50,21.60,99.90,357571,82,21144,-64
2019-07-28 08:05:30,19.10,12.07,21.50,99.90,355788,82,21096,-65
2019-07-28 08:06:04,24.15,13.83,21.50,99.90,343788,85,21124,-64
2019-07-28 08:06:38,20.32,13.80,21.60,99.90,348052,84,22031,-64
2019-07-28 08:07:12,28.38,14.70,21.60,99.90,341310,85,21669,-64
2019-07-28 08:07:46,20.52,14.30,21.60,99.90,360128,81,21632,-64
2019-07-28 08:08:20,22.80,15.90,21.50,99.90,357704,82,21158,-65
2019-07-28 08:08:53,23.25,16.07,21.40,99.90,354375,83,21627,-65
2019-07-28 08:09:27,30.75,17.10,21.30,99.90,335041,86,21147,-65
2019-07-28 08:10:01,26.20,14.40,21.30,99.90,331279,88,21139,-65
2019-07-28 08:10:34,27.25,16.77,21.30,99.90,341425,85,21117,-65
2019-07-28 08:11:09,24.18,15.28,21.30,99.90,345773,84,21071,-70
2019-07-28 08:11:42,21.82,15.50,21.30,99.90,360045,81,21127,-63
2019-07-28 08:12:16,26.65,17.07,21.30,99.90,365266,80,21112,-63
2019-07-28 08:12:55,25.80,17.60,21.30,99.90,356655,82,21149,-66
2019-07-28 08:13:29,23.73,14.15,21.20,99.90,350425,84,21133,-65
2019-07-28 08:14:02,24.98,16.35,21.20,99.90,361131,80,21551,-66
2019-07-28 08:14:36,29.05,13.58,21.20,99.90,355963,81,21140,-63
2019-07-28 08:15:10,25.97,16.23,21.20,99.90,361288,81,21662,-63
2019-07-28 08:15:44,24.37,16.32,21.20,99.90,355915,81,22489,-63
2019-07-28 08:16:18,28.47,17.55,21.20,99.90,347967,84,21186,-64
2019-07-28 08:16:52,27.42,17.17,21.10,99.90,351069,82,21132,-64
2019-07-28 08:17:25,27.07,17.07,21.10,99.90,359236,81,21186,-64
2019-07-28 08:17:59,26.25,17.85,21.00,99.90,354374,83,22344,-64
2019-07-28 08:18:33,29.65,19.62,20.90,99.90,350703,83,21155,-64
2019-07-28 08:19:06,31.62,18.40,20.90,99.90,357196,81,21214,-64
2019-07-28 08:19:40,28.95,17.42,20.80,99.90,348917,84,21098,-64
2019-07-28 08:20:15,27.00,17.50,20.80,99.90,355787,82,21103,-64
2019-07-28 08:20:49,23.92,16.62,20.80,99.90,365969,80,21649,-64
2019-07-28 08:21:23,25.72,16.77,20.90,99.90,361389,81,21087,-64
2019-07-28 08:21:57,21.35,15.78,20.80,99.90,364543,81,21694,-64
2019-07-28 08:22:30,27.00,16.70,20.90,99.90,347902,85,21130,-64
2019-07-28 08:23:04,26.45,17.60,20.80,99.90,360929,81,21075,-64
2019-07-28 08:23:38,26.20,17.48,20.90,99.90,367015,80,21121,-64
2019-07-28 08:24:11,23.95,17.62,20.80,99.90,358009,82,21110,-64
2019-07-28 08:24:45,24.02,16.02,20.80,99.90,364279,81,21205,-64
2019-07-28 08:25:19,23.00,15.53,20.80,99.90,345482,84,21236,-64
2019-07-28 08:25:53,21.90,14.43,20.80,99.90,345834,85,21212,-64
2019-07-28 08:26:27,24.32,16.55,20.80,99.90,359159,82,21574,-64
2019-07-28 08:27:01,25.60,16.50,20.80,99.90,353735,83,21075,-64
2019-07-28 08:27:34,26.45,17.07,20.80,99.90,364901,80,21115,-64
2019-07-28 08:28:08,27.40,17.62,20.70,99.90,345203,84,21107,-64
2019-07-28 08:28:42,26.75,17.05,20.70,99.90,359221,81,21205,-64
2019-07-28 08:29:15,26.48,16.67,20.60,99.90,361400,81,21759,-63
2019-07-28 08:29:49,28.07,16.87,20.50,99.90,361681,81,21087,-63
2019-07-28 08:30:26,25.10,17.42,20.50,99.90,353757,83,21127,-65
2019-07-28 08:30:59,24.12,16.57,20.60,99.90,339843,85,21217,-65
2019-07-28 08:31:33,27.35,17.57,20.50,99.90,349770,84,21077,-64
2019-07-28 08:32:07,30.27,18.77,20.50,99.90,352892,83,21088,-64
2019-07-28 08:32:40,28.42,18.73,20.50,99.90,345650,85,21181,-65
2019-07-28 08:33:14,28.10,17.32,20.40,99.90,343812,85,21161,-64
2019-07-28 08:33:48,28.62,17.73,20.40,99.90,356126,83,21053,-64
2019-07-28 08:34:22,21.27,16.52,20.40,99.90,348152,84,22158,-63
2019-07-28 08:34:55,23.83,15.78,20.50,99.90,347664,84,21566,-64
2019-07-28 08:35:29,33.53,17.12,20.60,99.90,350102,83,21689,-64
2019-07-28 08:36:03,27.82,17.82,20.60,99.90,360995,81,21115,-64
2019-07-28 08:36:37,27.58,18.42,20.60,99.90,347985,84,21168,-64
2019-07-28 08:37:11,27.37,18.37,20.50,99.90,345572,84,21150,-64
2019-07-28 08:37:44,31.02,18.77,20.50,99.90,344588,84,21140,-65
2019-07-28 08:38:18,22.77,16.97,20.50,99.90,349070,83,21110,-65
2019-07-28 08:38:52,24.98,16.73,20.50,99.90,345215,84,21120,-65
2019-07-28 08:39:25,28.30,18.02,20.50,99.90,344805,85,21087,-65
2019-07-28 08:39:59,26.33,17.45,20.40,99.90,342293,86,21614,-65
2019-07-28 08:40:33,23.38,17.05,20.40,99.90,347682,85,21154,-64
2019-07-28 08:41:07,28.80,17.55,20.50,99.90,353473,83,21159,-65
2019-07-28 08:41:41,25.90,16.67,20.50,99.90,348243,84,21134,-65
2019-07-28 08:42:15,28.20,15.65,20.50,99.90,350028,84,21212,-65
2019-07-28 08:42:48,22.60,13.93,20.60,99.90,343952,85,21675,-65
2019-07-28 08:43:22,24.52,16.12,20.80,99.90,358963,81,21112,-65
2019-07-28 08:43:56,26.95,18.05,20.80,99.90,353710,83,21158,-64
2019-07-28 08:44:29,26.20,15.75,20.90,99.90,355435,82,21186,-64
2019-07-28 08:45:04,26.15,17.75,20.90,99.90,352902,82,21614,-64
2019-07-28 08:45:39,26.05,17.90,21.00,99.90,352493,82,21139,-63
2019-07-28 08:46:45,20.75,14.07,20.90,99.90,352899,82,21202,-64
2019-07-28 08:47:09,26.23,17.35,21.00,99.90,347015,82,21232,-64
2019-07-28 08:47:43,23.45,15.90,21.10,99.90,359656,81,21678,-64
2019-07-28 08:48:17,22.60,16.15,21.10,99.90,358028,80,21189,-64
2019-07-28 08:48:50,27.52,16.67,21.10,99.90,353042,83,21119,-64
2019-07-28 08:49:24,25.12,16.75,21.00,99.90,345543,85,21546,-64
2019-07-28 08:49:58,28.77,17.73,21.00,99.90,341667,85,21141,-65
2019-07-28 08:50:32,26.00,16.90,20.90,99.90,362106,81,21099,-64
2019-07-28 08:51:06,26.77,16.93,20.90,99.90,360607,80,21574,-64
2019-07-28 08:51:44,24.30,14.13,20.90,99.90,360501,81,21235,-64
2019-07-28 08:52:15,23.67,15.75,21.00,99.90,352441,83,21147,-64
2019-07-28 08:53:52,20.57,14.20,21.20,99.90,324079,89,21273,-64
2019-07-28 08:54:24,21.20,21.20,21.20,99.90,336582,86,21618,-69
2019-07-28 08:54:58,21.45,13.98,21.30,99.90,339685,85,20233,-64
2019-07-28 08:55:32,25.43,15.72,21.30,99.90,335199,87,21159,-64
2019-07-28 08:56:06,20.27,13.50,21.30,99.90,348774,84,21103,-64
2019-07-28 08:56:41,20.45,14.85,21.40,99.90,346041,84,21631,-65
2019-07-28 08:57:15,20.68,13.78,21.50,99.90,352341,82,21202,-65
2019-07-28 08:57:48,24.85,16.48,21.50,99.90,355537,82,21142,-64
2019-07-28 08:58:22,21.77,15.80,21.50,99.90,355845,82,21129,-64
2019-07-28 08:58:56,20.82,14.87,21.30,99.90,361963,80,21229,-65
2019-07-28 08:59:29,19.52,14.18,21.30,99.90,354397,82,21622,-64
2019-07-28 09:00:21,23.70,15.50,21.20,99.90,354296,81,21179,-65
2019-07-28 09:00:54,27.13,15.45,21.20,99.90,353170,82,21227,-64
2019-07-28 09:01:28,23.87,15.20,21.20,99.90,351656,83,21127,-67
2019-07-28 09:02:01,20.95,13.85,21.30,99.90,350252,83,21243,-66
2019-07-28 09:02:35,25.57,16.42,21.20,99.90,338360,87,21646,-65
2019-07-28 09:03:09,21.10,15.00,21.30,99.90,348096,84,21125,-64
2019-07-28 09:03:43,19.37,12.73,21.20,99.90,350023,83,21224,-64
2019-07-28 09:04:17,17.73,12.82,21.40,99.90,354230,82,21122,-65
2019-07-28 09:04:51,19.73,14.07,21.60,99.90,339987,86,21170,-64
2019-07-28 09:05:24,22.50,15.95,21.70,99.90,350915,83,21126,-65
2019-07-28 09:05:58,21.57,13.50,21.70,99.90,344622,85,21202,-64
2019-07-28 09:06:32,25.77,15.03,21.70,99.90,351982,82,21164,-65
2019-07-28 09:07:09,25.30,15.48,21.70,99.90,349812,83,21127,-64
2019-07-28 09:07:43,25.62,14.93,21.60,99.90,351518,83,21433,-66
2019-07-28 09:08:16,22.82,14.13,21.70,99.90,358098,82,21128,-64
2019-07-28 09:08:50,24.40,14.60,21.70,99.90,350252,83,21317,-64
2019-07-28 09:09:24,19.45,12.73,21.60,99.90,357366,81,21612,-63
2019-07-28 09:09:58,20.32,12.58,21.60,99.90,349521,84,21068,-63
2019-07-28 09:10:46,19.23,13.10,21.70,99.90,355322,82,21213,-65
2019-07-28 09:11:20,22.67,14.18,21.80,99.90,351948,83,21127,-64
2019-07-28 09:11:54,22.65,14.83,21.90,99.90,358740,81,21147,-64
2019-07-28 09:12:28,25.52,15.45,21.70,99.90,349385,84,21132,-65
2019-07-28 09:13:02,22.87,14.50,21.70,99.90,349092,82,21092,-64
2019-07-28 09:13:35,26.48,15.40,21.60,99.90,361891,81,21178,-64
2019-07-28 09:14:09,18.95,11.48,21.60,99.90,348583,83,21149,-64
2019-07-28 09:14:43,18.32,10.35,21.70,99.90,345073,84,21147,-63
2019-07-28 09:15:17,16.17,11.22,22.00,99.90,339457,86,21756,-63
2019-07-28 09:15:53,19.82,11.15,22.10,99.90,345672,85,21143,-65
2019-07-28 09:16:27,18.15,11.35,22.20,99.90,333797,88,21072,-65
2019-07-28 09:17:00,22.02,12.82,22.20,99.90,347172,83,21260,-64
2019-07-28 09:17:36,23.67,11.80,22.30,99.90,360521,80,21140,-66
2019-07-28 09:18:10,16.77,10.95,22.30,99.90,354662,82,21099,-65
2019-07-28 09:19:02,21.42,12.40,22.40,99.90,344473,84,21148,-66
2019-07-28 09:19:39,20.60,13.13,22.40,99.90,348068,84,21154,-65
2019-07-28 09:20:13,22.30,12.58,22.30,99.90,352006,83,21543,-65
2019-07-28 09:20:47,17.85,12.63,22.20,99.90,342439,85,21119,-64
2019-07-28 09:21:21,18.65,11.80,22.10,99.90,354386,81,21159,-65
2019-07-28 09:21:56,17.40,9.68,22.10,99.90,351846,82,21128,-63
2019-07-28 09:22:29,19.67,9.85,22.20,99.90,357748,81,21104,-65
2019-07-28 09:23:03,15.35,9.83,22.40,99.90,360841,80,21095,-65
2019-07-28 09:23:37,18.85,10.40,22.40,99.90,364260,80,21754,-65
2019-07-28 09:24:11,20.02,11.48,22.50,99.90,352052,81,21226,-64
2019-07-28 09:24:45,23.42,12.15,22.50,99.90,345515,83,21176,-64
2019-07-28 09:25:19,18.25,12.37,22.40,99.90,353899,81,21256,-65
2019-07-28 09:25:53,16.85,10.60,22.30,99.90,360940,81,21061,-65
2019-07-28 09:26:27,15.85,11.28,22.30,99.90,356277,82,21178,-71
2019-07-28 09:27:01,16.00,10.10,22.30,99.90,350371,83,21149,-65
2019-07-28 09:27:34,13.88,10.03,22.30,99.90,351784,82,21960,-64
2019-07-28 09:28:09,16.90,11.03,22.40,99.90,342273,84,21508,-64
2019-07-28 09:28:43,14.98,11.43,22.30,99.90,350208,81,21185,-67
2019-07-28 09:29:16,17.30,10.63,22.20,99.90,342118,85,21171,-64
2019-07-28 09:29:50,12.58,8.78,22.30,99.90,351324,83,21704,-65
2019-07-28 09:30:24,15.10,9.55,22.50,99.90,355090,83,21210,-64
2019-07-28 09:30:58,15.68,10.58,22.60,99.90,348275,83,21109,-64
2019-07-28 09:31:32,18.37,10.60,22.60,99.90,349897,83,21165,-64
2019-07-28 09:32:06,14.10,9.63,22.60,99.90,360305,81,21094,-64
2019-07-28 09:32:39,14.47,9.18,22.60,99.90,355066,81,21138,-64
2019-07-28 09:33:13,14.35,9.55,22.70,99.90,342783,85,21186,-64
2019-07-28 09:33:47,13.15,9.13,22.80,99.90,344636,85,21330,-64
2019-07-28 09:34:21,17.42,10.13,22.70,99.90,348214,83,21188,-63
2019-07-28 09:34:55,15.30,9.28,22.90,99.90,349555,83,21020,-64
2019-07-28 09:35:28,15.75,10.15,22.90,99.80,344682,84,21122,-63
2019-07-28 09:36:02,19.42,9.93,22.80,99.90,347948,84,21191,-63
2019-07-28 09:36:36,17.35,10.28,22.70,99.90,346187,84,21146,-64
2019-07-28 09:37:10,11.83,8.93,22.50,99.90,356091,81,21790,-64
2019-07-28 09:37:44,15.90,9.98,22.60,99.90,342862,84,21190,-65
2019-07-28 09:38:18,14.20,9.35,22.50,99.90,355345,82,21146,-65
2019-07-28 09:38:52,12.75,8.15,22.40,99.90,361484,81,21102,-63
2019-07-28 09:39:25,12.23,8.78,22.40,99.90,349763,82,21198,-63
2019-07-28 09:39:59,12.75,7.70,22.30,99.90,351106,83,21464,-64
2019-07-28 09:40:34,11.95,8.95,22.50,99.90,350316,82,21106,-66
2019-07-28 09:41:07,13.60,8.80,22.50,99.90,348862,83,21144,-64
2019-07-28 09:41:41,12.58,8.25,22.60,99.90,340854,85,21817,-63
2019-07-28 09:42:15,11.97,8.15,22.60,99.90,354816,81,21155,-64
2019-07-28 09:42:52,13.10,9.70,22.60,99.90,363134,80,21414,-64
2019-07-28 09:43:26,13.83,7.90,22.70,99.90,351683,82,21196,-65
2019-07-28 09:44:00,14.87,9.75,22.70,99.90,346220,84,21106,-64
2019-07-28 09:44:34,10.20,7.12,22.60,99.90,344662,84,21296,-64
2019-07-28 09:45:08,13.38,8.38,22.70,99.90,348179,83,21257,-64
2019-07-28 09:45:42,12.50,7.97,22.70,99.90,354507,81,21250,-64
2019-07-28 09:46:15,10.93,8.68,22.80,99.90,343709,84,21204,-64
2019-07-28 09:46:49,10.88,8.80,22.90,99.90,348584,83,21107,-64
2019-07-28 09:47:23,11.85,7.08,22.80,99.80,347568,84,21147,-64
2019-07-28 09:47:56,11.15,8.23,22.80,99.80,354958,82,21087,-64
2019-07-28 09:48:30,8.58,6.72,22.80,99.90,352319,82,21432,-64
2019-07-28 09:49:05,11.83,8.03,22.70,99.80,341480,84,21130,-65
2019-07-28 09:49:39,9.95,7.70,22.70,99.80,350137,83,21167,-65
2019-07-28 09:50:13,9.28,7.22,22.60,99.90,344722,83,21165,-64
2019-07-28 09:50:48,12.45,8.35,22.70,99.90,355865,82,21118,-64
2019-07-28 09:51:22,10.55,7.65,22.70,99.90,341490,84,21919,-65
2019-07-28 09:51:56,8.80,7.15,22.60,99.90,358746,81,21131,-64
2019-07-28 09:52:30,11.55,8.45,22.60,99.90,351506,83,21178,-65
2019-07-28 09:53:04,9.93,8.20,22.50,99.90,350582,83,21148,-67
2019-07-28 09:53:38,8.50,7.00,22.30,99.90,360355,80,21101,-65
2019-07-28 09:54:12,7.90,6.65,22.40,99.90,340339,84,21843,-66
2019-07-28 09:54:45,8.38,7.25,22.40,99.90,347978,84,21109,-67
2019-07-28 09:55:20,10.00,7.25,22.30,99.90,347839,83,21704,-67
2019-07-28 09:55:56,8.73,6.67,22.20,99.90,355106,81,21039,-64
2019-07-28 09:56:30,12.00,7.85,22.40,99.90,361177,81,21179,-63
2019-07-28 09:57:04,9.25,7.20,22.20,99.90,352292,82,21190,-65
2019-07-28 09:57:38,10.18,8.00,22.20,99.90,355270,81,21224,-65
2019-07-28 09:58:15,9.18,7.83,22.20,99.90,355361,82,21181,-65
2019-07-28 09:58:48,8.70,7.70,22.10,99.90,355135,82,22392,-65
2019-07-28 09:59:22,8.78,7.65,22.10,99.90,352516,83,21595,-63
2019-07-28 09:59:56,8.35,7.45,22.20,99.90,351782,83,22245,-63
2019-07-28 10:00:44,11.43,8.23,22.30,99.90,352886,82,21652,-64
2019-07-28 10:01:18,12.88,8.63,22.40,99.90,359143,81,21101,-66
2019-07-28 10:01:52,9.13,8.10,22.40,99.90,349526,83,21105,-64
2019-07-28 10:02:26,8.10,6.70,22.50,99.90,360453,81,21076,-65
2019-07-28 10:03:00,8.13,6.90,22.60,99.90,351516,83,21139,-67
2019-07-28 10:03:35,9.08,6.80,22.70,99.90,351613,83,21143,-67
2019-07-28 10:04:10,8.43,7.50,22.70,99.90,351467,83,21202,-67
2019-07-28 10:04:47,9.78,7.97,22.80,99.90,351600,83,21202,-64
2019-07-28 10:05:21,11.10,7.42,22.80,99.90,350334,82,21184,-65
2019-07-28 10:05:56,8.80,7.37,22.80,99.90,364559,80,21057,-65
2019-07-28 10:06:30,7.55,6.72,22.90,99.90,352844,82,22313,-64
2019-07-28 10:07:18,9.88,7.00,22.90,99.90,341661,84,21257,-65
2019-07-28 10:07:50,9.60,8.40,22.90,99.70,344080,84,21312,-65
2019-07-28 10:08:25,12.70,7.97,23.00,99.80,360407,80,21272,-65
2019-07-28 10:08:59,12.35,8.20,22.90,99.70,352158,82,21157,-65
2019-07-28 10:09:33,8.45,7.55,22.80,99.80,358520,81,21582,-64
2019-07-28 10:10:08,11.60,7.83,22.90,99.80,361699,80,21229,-64
2019-07-28 10:10:47,9.55,7.90,22.90,99.70,360969,81,21174,-65
2019-07-28 10:11:21,9.93,8.18,22.90,99.70,360724,81,21253,-64
2019-07-28 10:11:55,9.58,8.40,22.90,99.70,346828,84,21211,-64
2019-07-28 10:12:28,12.37,10.13,22.80,99.70,344860,84,21180,-64
2019-07-28 10:13:02,11.85,9.30,22.60,99.70,342092,84,21207,-66
2019-07-28 10:13:36,10.58,8.65,22.60,99.80,355040,82,21162,-65
2019-07-28 10:14:10,10.50,7.92,22.60,99.90,354340,82,21249,-64
2019-07-28 10:14:44,9.80,8.43,22.60,99.90,356665,81,21132,-63
2019-07-28 10:15:17,12.65,9.90,22.60,99.90,361592,81,21158,-64
2019-07-28 10:15:51,10.63,9.53,22.60,99.90,367041,80,21128,-64
2019-07-28 10:16:25,10.55,8.40,22.50,99.90,360023,81,21127,-66
2019-07-28 10:16:59,11.83,10.48,22.40,99.90,342333,85,21174,-65
2019-07-28 10:17:33,13.05,9.50,22.20,99.90,341930,84,21273,-65
2019-07-28 10:18:07,9.93,8.78,22.20,99.90,335718,86,21098,-64
2019-07-28 10:18:41,11.05,8.10,22.20,99.90,345837,84,21168,-65
2019-07-28 10:19:14,8.73,7.83,22.20,99.90,343316,84,21214,-63
2019-07-28 10:19:48,8.25,7.35,22.30,99.90,351846,83,21273,-65
2019-07-28 10:20:22,10.00,8.33,22.50,99.90,361630,81,21215,-65
2019-07-28 10:20:56,9.65,8.03,22.50,99.90,357054,82,21166,-66
2019-07-28 10:21:30,11.15,9.23,22.60,99.90,352218,83,21032,-63
2019-07-28 10:22:04,12.00,9.60,22.60,99.90,353747,82,21224,-64
2019-07-28 10:22:37,10.20,8.40,22.50,99.90,362233,81,21099,-64
2019-07-28 10:23:11,10.20,8.38,22.60,99.90,350491,83,21210,-64
2019-07-28 10:23:45,11.60,8.43,22.70,99.90,341111,85,21186,-64
2019-07-28 10:24:19,9.65,7.40,22.70,99.90,347696,85,21174,-63
2019-07-28 10:24:52,9.13,7.90,22.80,99.80,350133,84,21155,-64
2019-07-28 10:25:26,13.22,8.85,22.90,99.70,351473,83,21064,-64
2019-07-28 10:26:00,11.33,9.40,23.00,99.70,349798,83,21108,-64
2019-07-28 10:26:35,11.50,9.23,23.00,99.60,345495,84,21213,-64
2019-07-28 10:27:08,10.53,9.30,23.00,99.60,341543,85,21127,-64
2019-07-28 10:27:42,13.22,10.08,23.00,99.60,350981,83,22323,-64
2019-07-28 10:28:16,15.43,10.25,22.90,99.60,358863,80,21676,-63
2019-07-28 10:28:50,11.75,7.20,22.80,99.70,367817,80,21131,-63
2019-07-28 10:29:23,11.50,10.25,22.80,99.70,345715,84,21138,-65
2019-07-28 10:29:57,13.40,11.10,22.70,99.70,350977,84,21190,-64
2019-07-28 10:30:48,13.40,10.43,22.60,99.90,357146,81,21139,-65
2019-07-28 10:31:21,22.50,22.50,22.50,99.90,344037,85,21203,-64
2019-07-28 10:31:55,12.43,10.08,22.60,99.90,344408,84,20466,-65
2019-07-28 10:32:29,13.03,9.50,22.60,99.90,349866,83,21167,-65
2019-07-28 10:33:02,12.55,8.83,22.60,99.90,353839,81,21206,-66
2019-07-28 10:33:36,13.13,9.53,22.70,99.90,344741,84,21103,-64
2019-07-28 10:34:10,14.45,10.98,22.80,99.90,346802,84,21107,-64
2019-07-28 10:34:44,13.58,10.95,22.70,99.90,363116,80,21582,-65
2019-07-28 10:35:18,18.77,11.85,22.40,99.90,346497,84,21161,-66
2019-07-28 10:35:54,13.22,11.18,22.20,99.90,353114,82,21133,-64
2019-07-28 10:36:29,14.78,10.40,22.20,99.90,350940,82,21686,-64
2019-07-28 10:37:03,13.28,9.50,22.20,99.90,344915,83,21121,-66
2019-07-28 10:37:40,13.70,9.58,22.30,99.90,346141,85,21632,-67
2019-07-28 10:38:13,14.05,10.48,22.40,99.90,354821,82,21655,-66
2019-07-28 10:38:47,19.35,10.53,22.50,99.90,362513,80,21236,-63
2019-07-28 10:39:24,13.15,9.50,22.50,99.90,352222,83,21520,-63
2019-07-28 10:39:58,14.95,10.65,22.60,99.90,357173,81,21162,-63
2019-07-28 10:40:32,14.25,9.75,22.70,99.90,358636,81,21137,-64
2019-07-28 10:41:07,14.83,11.45,22.70,99.90,343801,85,21182,-66
2019-07-28 10:41:40,10.88,9.50,22.70,99.90,354714,82,21221,-65
2019-07-28 10:42:14,14.58,11.25,22.70,99.90,359049,81,21173,-65
2019-07-28 10:42:48,16.20,11.18,22.50,99.90,352833,82,21671,-64
2019-07-28 10:43:22,17.70,12.75,22.50,99.90,353610,82,21677,-65
2019-07-28 10:43:56,16.50,12.70,22.40,99.90,352611,82,21139,-65
2019-07-28 10:44:33,22.80,14.23,22.30,99.90,350718,82,21130,-66
2019-07-28 10:45:06,22.85,15.05,22.10,99.90,368571,78,21101,-64
2019-07-28 10:45:41,17.70,12.43,22.00,99.90,351536,82,21222,-65
2019-07-28 10:46:15,20.43,13.35,21.90,99.90,345349,84,21162,-64
2019-07-28 10:47:43,18.20,13.48,21.90,99.90,342804,85,21277,-63
2019-07-28 10:48:20,19.60,12.53,21.90,99.90,348063,83,21689,-64
2019-07-28 10:48:56,22.98,15.05,21.90,99.90,356968,81,21134,-65
2019-07-28 10:49:30,18.75,10.70,22.00,99.90,338454,83,21138,-65
2019-07-28 10:50:07,20.12,12.98,22.00,99.90,346011,84,21713,-65
2019-07-28 10:50:41,15.43,11.95,22.10,99.90,350929,82,21149,-65
2019-07-28 10:51:17,17.37,10.90,22.20,99.90,357693,81,21433,-64
2019-07-28 10:51:51,16.17,12.20,22.30,99.90,350943,83,21134,-65
2019-07-28 10:52:24,16.20,12.13,22.40,99.90,336768,86,21716,-64
2019-07-28 10:52:58,17.10,11.18,22.40,99.90,339924,86,21270,-65
2019-07-28 10:53:33,19.60,14.70,22.50,99.90,349112,83,21093,-65
2019-07-28 10:54:06,17.60,13.78,22.50,99.90,335472,85,21259,-65
2019-07-28 10:54:40,20.10,14.98,22.50,99.90,351240,82,21166,-65
2019-07-28 10:55:15,19.90,14.45,22.30,99.90,350728,81,21737,-64
2019-07-28 10:55:48,20.05,14.28,22.20,99.90,353541,82,21677,-64
2019-07-28 10:56:22,19.87,12.78,22.20,99.90,356908,82,21125,-64
2019-07-28 10:56:56,16.15,12.13,22.20,99.90,349204,83,21213,-64
2019-07-28 10:57:30,17.37,12.90,22.40,99.90,343404,84,21602,-64
2019-07-28 10:58:08,20.25,13.45,22.50,99.90,342275,85,21150,-65
2019-07-28 10:58:42,15.08,12.63,22.50,99.90,356677,81,21142,-65
2019-07-28 10:59:16,17.42,13.72,22.50,99.90,359402,81,21154,-65
2019-07-28 10:59:50,15.90,12.35,22.50,99.90,352139,83,21912,-65
2019-07-28 11:00:39,17.52,11.78,22.50,99.90,351223,83,21152,-66
2019-07-28 11:01:13,15.88,10.98,22.60,99.90,341812,85,21196,-64
2019-07-28 11:01:47,15.32,10.82,22.70,99.90,343355,85,21174,-65
2019-07-28 11:02:22,17.07,12.82,22.70,99.90,348424,83,21103,-65
2019-07-28 11:02:56,14.50,10.18,22.60,99.90,359393,81,21182,-64
2019-07-28 11:03:31,18.27,12.70,22.50,99.90,351934,83,21154,-65
2019-07-28 11:04:06,16.50,12.63,22.60,99.90,354631,81,21131,-65
2019-07-28 11:04:39,19.40,12.98,22.40,99.90,352803,82,21245,-64
2019-07-28 11:05:14,17.85,12.18,22.30,99.90,349783,83,21138,-64
2019-07-28 11:05:53,13.65,11.05,22.30,99.90,357022,82,21907,-67
2019-07-28 11:06:27,13.40,11.75,22.30,99.90,354524,81,21193,-64
2019-07-28 11:07:01,19.92,13.68,22.40,99.90,351561,82,21499,-64
2019-07-28 11:07:35,12.70,9.13,22.50,99.90,341166,85,21287,-67
2019-07-28 11:08:08,17.02,13.48,22.60,99.90,346413,85,21169,-65
2019-07-28 11:08:42,16.07,12.65,22.70,99.90,344881,85,21139,-66
2019-07-28 11:09:16,16.67,13.28,22.70,99.90,338838,85,21106,-65
2019-07-28 11:09:52,15.35,12.85,22.80,99.90,343102,84,21588,-64
2019-07-28 11:10:26,17.00,12.93,22.80,99.90,344906,84,21101,-65
2019-07-28 11:11:05,20.05,15.00,22.90,99.90,345534,83,21624,-65
2019-07-28 11:11:46,18.60,13.72,22.70,99.90,351713,82,21499,-65
2019-07-28 11:12:20,16.60,13.78,22.60,99.90,331170,87,21792,-64
2019-07-28 11:12:54,15.63,12.23,22.40,99.90,340879,86,21607,-65
2019-07-28 11:13:27,16.30,13.62,22.40,99.90,350823,83,21234,-64
2019-07-28 11:14:01,16.73,13.10,22.40,99.90,352247,82,21229,-65
2019-07-28 11:14:35,15.40,10.08,22.30,99.90,351425,83,21161,-66
2019-07-28 11:15:09,15.45,12.13,22.40,99.90,356435,82,21170,-64
2019-07-28 11:15:43,15.65,11.63,22.40,99.90,357276,81,21292,-65
2019-07-28 11:16:17,16.60,10.88,22.50,99.90,352675,83,22132,-63
2019-07-28 11:16:52,12.82,11.20,22.50,99.90,354865,81,21762,-64
2019-07-28 11:17:26,16.55,12.82,22.60,99.90,351680,83,21187,-64
2019-07-28 11:18:00,14.63,10.65,22.50,99.90,352357,83,21152,-64
2019-07-28 11:18:34,12.40,10.28,22.60,99.90,352977,83,21186,-64
2019-07-28 11:19:08,17.90,13.50,22.70,99.90,350120,83,21171,-65
2019-07-28 11:19:42,12.10,10.68,22.60,99.90,340611,86,21104,-65
2019-07-28 11:20:16,12.37,11.05,22.50,99.90,354908,82,21102,-64
2019-07-28 11:20:50,13.22,11.25,22.50,99.90,344074,85,21173,-64
2019-07-28 11:21:24,15.58,11.38,22.50,99.90,346941,84,21140,-64
2019-07-28 11:21:57,13.35,9.40,22.50,99.90,346599,84,21276,-64
2019-07-28 11:22:31,10.95,9.85,22.60,99.90,352220,82,21558,-64
2019-07-28 11:23:05,12.95,9.55,22.70,99.90,357290,82,21157,-64
2019-07-28 11:23:39,11.53,9.70,22.90,99.90,347380,83,21187,-64
2019-07-28 11:24:13,14.38,10.70,23.00,99.90,337041,86,21671,-64
2019-07-28 11:24:47,12.35,11.05,23.10,99.90,361500,81,21154,-63
2019-07-28 11:25:21,10.95,9.73,23.10,99.90,355130,82,21172,-64
2019-07-28 11:25:55,11.70,10.50,23.20,99.80,339236,83,21133,-64
2019-07-28 11:26:29,12.82,10.63,23.40,99.60,353040,82,21149,-62
2019-07-28 11:27:02,15.65,11.63,23.50,99.50,353542,82,21131,-63
2019-07-28 11:27:37,14.07,11.38,23.50,99.30,354420,82,21169,-63
2019-07-28 11:28:12,10.70,8.53,23.40,99.20,343265,84,21129,-63
2019-07-28 11:28:45,12.03,10.15,23.60,99.10,360867,81,21388,-63
2019-07-28 11:29:38,12.10,9.73,23.90,99.00,357715,81,21039,-63
2019-07-28 11:30:13,11.88,9.95,24.10,98.80,334300,86,21627,-62
2019-07-28 11:30:52,13.18,10.72,24.40,98.40,344658,85,21696,-63
2019-07-28 11:31:29,12.68,10.15,24.40,98.10,332563,87,21075,-63
2019-07-28 11:32:03,12.93,9.43,24.60,98.00,329943,88,21296,-63
2019-07-28 11:32:36,13.13,10.13,24.80,97.80,331873,87,21763,-63
2019-07-28 11:33:10,11.50,10.30,24.90,97.70,328930,88,21253,-64
2019-07-28 11:33:44,16.17,11.45,25.00,97.50,337052,86,21142,-64
2019-07-28 11:34:18,13.93,10.18,25.00,97.30,337310,87,21101,-65
2019-07-28 11:34:52,12.23,10.13,25.00,97.20,340843,85,21213,-63
2019-07-28 11:35:26,19.10,11.70,24.80,97.40,334646,87,21684,-64
2019-07-28 11:35:59,14.75,10.60,24.50,97.60,350030,84,21249,-64
2019-07-28 11:36:33,27.98,14.45,24.40,97.70,336530,87,21116,-63
2019-07-28 11:37:07,19.05,12.60,24.20,97.90,345958,85,21217,-63
2019-07-28 11:37:41,11.73,10.25,24.10,98.10,335316,87,21712,-63
2019-07-28 11:38:15,11.08,9.95,24.00,98.30,330019,88,21280,-63
2019-07-28 11:38:49,13.05,10.75,24.10,98.40,355346,81,21631,-64
2019-07-28 11:40:32,11.90,9.13,24.10,98.20,383720,75,23567,-63
2019-07-28 11:41:06,15.13,10.03,24.10,98.10,368869,79,21590,-63
2019-07-28 11:41:40,12.37,9.50,24.00,98.20,352059,83,21106,-64
2019-07-28 11:42:35,10.93,8.33,24.10,98.20,355497,82,21219,-64
2019-07-28 11:43:13,13.40,9.38,24.20,98.20,353771,82,21582,-63
2019-07-28 11:43:47,12.13,9.80,24.30,98.00,349935,83,22255,-64
2019-07-28 11:44:20,10.28,9.28,24.40,97.90,348428,84,21220,-62
2019-07-28 11:44:54,13.60,10.35,24.40,97.80,363706,80,21274,-63
2019-07-28 11:45:28,11.73,8.55,24.40,97.80,356198,82,21569,-63
2019-07-28 11:46:01,8.93,8.03,24.50,97.80,339630,85,21192,-63
2019-07-28 11:46:35,11.73,9.70,24.70,97.70,351073,82,21279,-63
2019-07-28 11:47:09,12.00,9.73,24.70,97.70,350514,84,21160,-62
2019-07-28 11:47:43,14.13,11.00,24.60,97.60,350208,83,21671,-63
2019-07-28 11:48:18,10.23,9.23,24.60,97.60,352775,83,21110,-62
2019-07-28 11:48:52,10.10,9.10,24.70,97.60,346495,84,21784,-63
2019-07-28 11:49:25,10.72,9.65,24.80,97.40,344596,85,21118,-63
2019-07-28 11:49:59,9.28,7.40,24.70,97.40,363064,80,21735,-63
2019-07-28 11:50:33,9.60,8.60,24.80,97.40,356349,82,21138,-63
2019-07-28 11:51:06,10.82,9.68,24.90,97.30,361302,81,21143,-63
2019-07-28 11:51:40,13.38,10.05,24.90,97.20,366017,80,21154,-64
2019-07-28 11:52:14,11.15,10.00,24.80,97.00,358889,81,21605,-63
2019-07-28 11:52:48,14.38,12.28,24.80,97.00,346924,83,21189,-63
2019-07-28 11:53:22,12.23,11.05,24.50,97.20,349135,83,21688,-62
2019-07-28 11:53:56,11.30,10.05,24.50,97.30,352456,82,21138,-63
2019-07-28 11:54:33,11.85,9.90,24.50,97.30,352450,83,21221,-63
2019-07-28 11:55:07,11.08,9.88,24.70,97.30,351590,83,21104,-63
2019-07-28 11:55:41,11.60,10.40,24.80,97.30,366727,80,21134,-63
2019-07-28 11:56:15,12.45,10.30,25.00,97.10,365741,80,21122,-64
2019-07-28 11:56:48,10.43,9.38,25.00,96.90,350167,84,21111,-64
2019-07-28 11:57:22,12.07,10.18,25.00,96.90,362512,81,21142,-65
2019-07-28 11:58:04,10.90,9.60,25.20,96.80,350392,84,21173,-65
2019-07-28 11:58:38,12.60,10.28,25.30,96.70,347978,82,21418,-65
2019-07-28 11:59:12,11.08,9.98,25.20,96.60,369605,78,21123,-65
2019-07-28 11:59:46,11.88,10.68,25.10,96.60,358354,81,21166,-64
2019-07-28 12:00:20,11.90,10.68,25.10,96.70,359772,81,21528,-64
2019-07-28 12:00:58,11.73,10.63,25.20,96.60,368544,79,21662,-65
2019-07-28 12:01:32,12.05,10.68,25.10,96.60,358982,81,21212,-63
2019-07-28 12:02:05,13.70,10.55,25.20,96.70,344198,83,21598,-64
2019-07-28 12:02:39,12.07,10.53,25.00,96.90,353097,82,21181,-64
2019-07-28 12:03:13,11.20,9.20,25.00,96.80,367720,79,21212,-65
2019-07-28 12:03:47,10.82,9.73,24.80,96.90,352364,82,21179,-64
2019-07-28 12:04:26,11.25,10.13,24.70,97.10,355907,81,21162,-64
2019-07-28 12:05:00,12.45,11.18,24.60,97.10,371259,78,21092,-64
2019-07-28 12:05:33,11.40,10.15,24.50,97.20,366501,78,21126,-65
2019-07-28 12:06:07,13.68,12.28,24.60,97.20,368228,79,21660,-64
2019-07-28 12:06:41,14.73,11.03,24.40,97.20,354643,82,21191,-65
2019-07-28 12:07:15,11.68,9.63,24.30,97.30,340532,85,21871,-65
2019-07-28 12:07:50,11.73,10.35,24.30,97.50,357027,82,21231,-65
2019-07-28 12:08:24,11.90,10.08,24.30,97.70,364824,80,21074,-66
2019-07-28 12:08:58,11.03,9.85,24.20,97.60,355380,81,21146,-66
2019-07-28 12:09:32,11.38,9.35,24.30,97.70,363826,80,21072,-65
2019-07-28 12:10:07,12.25,10.95,24.30,97.60,357340,81,21454,-65
2019-07-28 12:10:41,11.83,10.65,24.30,97.60,356806,81,21202,-63
2019-07-28 12:11:15,11.90,10.80,24.30,97.80,340109,85,21587,-64
2019-07-28 12:12:42,12.47,10.32,24.30,97.80,319283,92,21277,-65
2019-07-28 12:13:16,11.65,10.23,24.30,97.70,332075,86,21235,-64
2019-07-28 12:13:50,10.35,9.20,24.20,97.80,347931,83,21582,-65
2019-07-28 12:14:24,13.62,11.20,24.20,97.80,356529,82,21127,-65
2019-07-28 12:14:58,13.05,11.03,24.20,97.70,350072,83,21581,-65
2019-07-28 12:15:32,14.45,11.05,24.20,97.80,357469,82,21145,-65
2019-07-28 12:16:05,16.20,10.60,24.20,97.80,360139,81,21614,-65
2019-07-28 12:16:39,12.50,11.18,24.40,97.70,343364,85,21164,-64
2019-07-28 12:17:13,11.53,10.13,24.40,97.70,340128,85,21121,-65
2019-07-28 12:17:46,10.40,8.55,24.40,97.60,351444,82,21206,-65
2019-07-28 12:18:21,12.30,10.72,24.60,97.40,332600,87,21255,-65
2019-07-28 12:18:55,12.03,10.82,24.50,97.40,355348,81,21111,-63
2019-07-28 12:19:28,13.60,11.70,24.30,97.50,349641,83,21311,-64
2019-07-28 12:20:02,16.95,13.60,24.30,97.70,352464,82,21698,-64
2019-07-28 12:21:36,14.20,12.70,24.10,97.50,343261,84,21201,-63
2019-07-28 12:22:10,12.80,11.35,24.10,97.70,349545,82,21161,-64
2019-07-28 12:22:44,14.65,13.00,24.20,97.70,347215,85,21291,-64
2019-07-28 12:23:18,14.10,12.53,24.20,97.70,354524,83,21149,-63
2019-07-28 12:23:52,14.33,11.30,24.10,97.70,346697,84,21696,-64
2019-07-28 12:24:25,13.28,11.93,24.00,97.90,357179,81,21075,-64
2019-07-28 12:25:00,15.23,12.73,23.90,97.90,347376,83,21578,-65
2019-07-28 12:25:34,12.18,10.90,23.80,98.00,360196,81,21112,-64
2019-07-28 12:26:08,14.13,12.00,23.90,97.90,356578,81,21567,-64
2019-07-28 12:26:42,13.18,11.88,23.90,97.90,350290,82,21156,-65
2019-07-28 12:27:15,13.65,11.60,23.80,98.00,356730,81,21142,-64
2019-07-28 12:27:50,16.80,12.63,23.80,98.00,366251,80,21529,-65
2019-07-28 12:28:24,13.88,12.58,23.70,98.10,360059,81,21126,-65
2019-07-28 12:29:02,13.15,11.85,23.60,98.20,351279,84,21657,-65
2019-07-28 12:29:36,13.35,11.25,23.50,98.40,351175,83,21163,-65
2019-07-28 12:30:11,13.40,11.95,23.50,98.50,353414,82,21117,-65
2019-07-28 12:30:58,13.22,10.65,23.40,98.50,349919,83,21164,-65
2019-07-28 12:31:32,9.78,8.85,23.40,98.70,347280,84,21136,-64
2019-07-28 12:32:06,14.33,10.98,23.50,98.60,353696,83,21171,-65
2019-07-28 12:32:40,11.75,10.43,23.50,98.60,347675,83,21277,-65
2019-07-28 12:33:14,13.38,9.98,23.50,98.60,338963,87,21611,-63
2019-07-28 12:33:48,12.07,10.95,23.50,98.70,343792,84,21461,-65
2019-07-28 12:34:21,12.13,9.75,23.60,98.60,332414,87,21228,-65
2019-07-28 12:34:55,13.85,11.50,23.60,98.60,334995,86,21264,-65
2019-07-28 12:35:29,12.80,11.50,23.50,98.50,341426,86,21138,-64
2019-07-28 12:36:04,12.00,10.80,23.40,98.50,332924,87,21214,-64
2019-07-28 12:36:38,12.40,11.10,23.50,98.60,346958,84,21199,-65
2019-07-28 12:37:22,12.35,9.25,23.40,98.70,338557,85,21220,-65
2019-07-28 12:37:50,10.75,9.75,23.50,98.70,355047,82,21190,-65
2019-07-28 12:38:25,11.97,8.65,23.60,98.70,356128,81,21127,-65
2019-07-28 12:38:59,9.93,8.95,23.70,98.40,349840,84,21226,-65
2019-07-28 12:39:33,10.53,9.33,23.80,98.30,345488,84,21151,-64
2019-07-28 12:40:07,9.78,8.80,23.90,98.10,349634,84,21180,-64
2019-07-28 12:40:41,9.98,8.93,23.90,98.10,347689,84,21078,-65
2019-07-28 12:41:15,11.00,9.25,24.00,98.00,341465,85,21223,-64
2019-07-28 12:41:49,11.45,9.35,24.00,97.90,344594,84,21120,-66
2019-07-28 12:43:14,10.68,9.58,24.20,97.80,345561,84,21190,-64
2019-07-28 12:43:48,12.58,9.30,24.20,97.70,343057,84,21721,-65
2019-07-28 12:44:22,8.18,7.42,24.20,97.70,349517,84,21227,-65
2019-07-28 12:45:11,10.15,9.15,24.10,97.70,343518,85,21142,-66
2019-07-28 12:45:54,10.93,8.65,24.00,97.80,315699,92,22537,-63
2019-07-28 12:46:28,10.28,9.20,23.90,98.00,330648,86,21251,-64
2019-07-28 12:47:02,10.08,9.08,23.90,97.90,332620,88,21169,-64
2019-07-28 12:47:36,10.68,9.58,23.90,97.90,350383,83,21208,-64
2019-07-28 12:48:10,9.45,8.55,23.80,97.90,346485,82,21230,-66
2019-07-28 12:48:44,9.00,7.78,23.80,98.00,348135,84,21275,-66
2019-07-28 12:49:17,9.90,8.75,23.80,98.00,344939,84,21229,-63
2019-07-28 12:50:01,10.28,8.78,23.80,98.00,335212,86,21811,-66
2019-07-28 12:50:33,9.55,8.65,23.80,98.00,331397,87,21744,-65
2019-07-28 12:51:06,9.13,8.30,23.80,98.10,335097,86,21662,-65
2019-07-28 12:51:40,10.78,8.98,23.90,98.10,340680,86,21086,-64
2019-07-28 12:52:14,9.30,8.43,23.80,97.90,342094,84,21182,-64
2019-07-28 12:52:48,8.83,8.03,23.90,98.00,342109,84,21226,-65
2019-07-28 12:53:22,13.20,8.73,23.90,98.10,344989,85,21109,-65
2019-07-28 12:53:56,11.65,10.18,24.10,97.90,352428,83,21182,-66
2019-07-28 12:54:30,10.53,9.20,24.00,97.70,354250,82,21252,-65
2019-07-28 12:55:06,10.10,8.90,24.10,97.70,355126,82,21182,-65
2019-07-28 12:55:40,9.03,8.10,24.20,97.60,356638,80,21573,-66
2019-07-28 12:56:13,12.43,9.60,24.30,97.50,356146,81,21371,-64
2019-07-28 12:56:47,9.70,8.70,24.30,97.40,355303,81,21157,-65
2019-07-28 12:57:21,10.05,9.10,24.30,97.40,356325,81,21403,-66
2019-07-28 12:57:55,9.38,8.48,24.30,97.40,345260,84,21631,-65
2019-07-28 12:58:29,9.98,8.98,24.30,97.40,352860,82,21164,-65
2019-07-28 12:59:03,9.33,8.48,24.20,97.30,347661,84,21637,-65
2019-07-28 12:59:36,13.10,10.38,24.20,97.60,339979,85,21109,-65
2019-07-28 13:00:11,10.48,9.40,24.20,97.40,352913,82,21207,-65
2019-07-28 13:00:46,11.22,9.13,24.10,97.40,349551,83,21201,-65
2019-07-28 13:01:19,9.78,8.68,24.10,97.50,344569,84,21191,-65
2019-07-28 13:01:53,9.18,8.28,24.20,97.60,342123,86,21109,-65
2019-07-28 13:02:27,8.13,7.35,24.40,97.60,350706,82,21830,-65
2019-07-28 13:03:01,9.50,7.92,24.50,97.40,351616,83,21706,-65
2019-07-28 13:03:35,8.63,7.90,24.60,97.20,332539,87,21233,-65
2019-07-28 13:04:09,8.38,7.47,24.70,97.20,344256,85,21101,-65
2019-07-28 13:04:42,8.05,7.30,24.80,97.10,338051,85,21298,-66
2019-07-28 13:05:16,8.58,7.65,24.90,96.90,335363,86,21245,-66
2019-07-28 13:05:51,9.80,7.60,24.90,96.90,348859,84,21162,-66
2019-07-28 13:06:25,9.98,8.05,24.80,96.80,353230,82,21685,-66
2019-07-28 13:06:59,9.48,8.50,24.70,96.70,350692,82,21141,-64
2019-07-28 13:07:33,8.13,7.40,24.70,96.70,345883,84,21656,-65
2019-07-28 13:08:07,9.95,8.05,24.70,96.70,338507,85,21078,-65
2019-07-28 13:08:41,8.53,7.62,24.80,96.80,344655,85,21173,-65
2019-07-28 13:09:15,8.90,8.00,24.80,96.70,347488,84,21121,-64
2019-07-28 13:09:48,8.40,7.60,24.70,96.70,346044,84,21101,-65
2019-07-28 13:10:23,8.23,7.50,24.60,96.80,336807,86,21710,-66
2019-07-28 13:10:57,9.13,8.23,24.50,96.80,341544,85,21691,-65
2019-07-28 13:11:30,8.50,7.67,24.50,97.00,344898,85,21649,-65
2019-07-28 13:12:04,8.58,7.87,24.50,97.10,340467,86,21224,-65
2019-07-28 13:12:38,9.98,7.00,24.70,96.90,335362,88,21124,-62
2019-07-28 13:13:12,8.05,7.22,24.70,96.90,332728,88,21505,-64
2019-07-28 13:13:46,7.70,6.97,24.70,96.90,340891,85,21660,-64
2019-07-28 13:14:20,8.38,7.50,24.80,96.90,335980,87,21151,-66
2019-07-28 13:14:53,7.95,7.25,24.90,96.80,343556,85,21134,-68
2019-07-28 13:15:27,8.95,6.65,24.90,96.70,344669,85,21154,-68
2019-07-28 13:16:01,9.08,7.12,25.00,96.60,334452,87,21244,-65
2019-07-28 13:16:34,7.60,6.70,25.00,96.50,336387,87,21093,-63
2019-07-28 13:17:08,8.25,7.45,25.10,96.50,331841,89,21228,-65
2019-07-28 13:17:42,7.72,7.03,25.20,96.40,341116,85,21101,-64
2019-07-28 13:18:16,9.58,6.92,25.30,96.30,340794,86,21245,-65
2019-07-28 13:18:50,8.55,7.45,25.30,96.20,345284,85,21841,-64
2019-07-28 13:19:23,7.60,6.83,25.40,96.10,345535,85,21144,-63
2019-07-28 13:19:57,7.87,7.08,25.60,96.00,335227,88,21232,-63
2019-07-28 13:20:31,8.83,7.78,25.70,95.90,337440,87,21235,-64
2019-07-28 13:21:05,11.97,8.13,25.70,95.80,328245,89,21147,-64
2019-07-28 13:21:38,8.90,8.10,25.70,95.70,339578,85,21225,-66
2019-07-28 13:22:12,9.23,8.33,25.70,95.70,328877,89,21267,-65
2019-07-28 13:22:46,8.35,7.65,25.70,95.50,335466,88,21224,-62
2019-07-28 13:23:20,9.03,8.20,25.70,95.50,339195,86,21090,-65
2019-07-28 13:23:54,8.75,7.95,25.60,95.40,341864,86,21163,-66
2019-07-28 13:24:28,9.75,8.75,25.50,95.60,335148,88,21270,-65
2019-07-28 13:25:01,10.68,7.85,25.40,95.70,340372,86,21129,-65
2019-07-28 13:25:35,10.20,8.48,25.40,95.70,347259,85,21201,-64
2019-07-28 13:26:09,8.98,8.08,25.40,95.70,349408,84,21112,-67
2019-07-28 13:26:43,8.50,7.50,25.40,95.80,352876,82,21588,-66
2019-07-28 13:27:17,9.13,8.18,25.40,95.80,357697,81,21625,-68
2019-07-28 13:27:50,10.35,8.35,25.40,95.70,353332,81,21129,-64
2019-07-28 13:28:24,9.45,8.55,25.50,95.70,346419,84,21190,-64
2019-07-28 13:28:58,9.68,8.68,25.50,95.70,344019,84,21134,-64
2019-07-28 13:29:32,10.13,9.08,25.50,95.60,347746,84,21130,-64
2019-07-28 13:30:09,9.23,8.35,25.40,95.60,341181,86,21192,-64
2019-07-28 13:30:48,9.40,8.25,25.30,95.60,332495,87,21272,-64
2019-07-28 13:31:23,8.83,8.03,25.40,95.80,342550,86,21216,-64
2019-07-28 13:31:56,9.03,8.13,25.40,95.80,351851,82,21148,-64
2019-07-28 13:32:30,9.20,8.30,25.50,95.70,348372,82,21055,-64
2019-07-28 13:33:04,9.93,8.73,25.40,95.60,356319,81,21111,-64
2019-07-28 13:33:38,9.43,7.95,25.40,95.60,334791,88,21198,-64
2019-07-28 13:34:12,9.18,7.55,25.50,95.70,342094,86,21585,-64
2019-07-28 13:34:45,10.05,8.30,25.60,95.60,346959,84,21644,-65
2019-07-28 13:35:19,13.13,9.20,25.70,95.40,339632,86,21160,-64
2019-07-28 13:35:55,10.28,9.20,25.60,95.20,356808,82,21185,-63
2019-07-28 13:36:29,10.98,9.48,25.40,95.30,357756,81,21706,-63
2019-07-28 13:37:02,9.95,8.93,25.50,95.50,346580,83,21162,-63
2019-07-28 13:37:36,9.63,8.65,25.40,95.40,337066,86,21196,-64
2019-07-28 13:38:10,9.78,8.78,25.40,95.40,339802,86,21192,-64
2019-07-28 13:38:44,10.25,9.20,25.40,95.50,355179,82,21178,-64
2019-07-28 13:39:18,10.38,9.38,25.50,95.50,357553,81,21080,-64
2019-07-28 13:39:52,12.35,9.68,25.50,95.30,355868,82,21209,-64
2019-07-28 13:40:25,10.10,9.10,25.50,95.30,356200,83,21673,-66
2019-07-28 13:40:59,11.22,9.00,25.60,95.20,346360,83,21200,-66
2019-07-28 13:41:33,11.48,8.10,25.60,95.20,349510,82,21576,-66
2019-07-28 13:42:06,9.93,8.53,25.60,95.20,336334,87,21167,-66
2019-07-28 13:42:40,10.55,8.63,25.70,95.20,334931,86,21231,-71
2019-07-28 13:43:15,10.50,8.20,25.90,95.10,342370,85,21117,-71
2019-07-28 13:43:48,10.40,9.30,26.00,95.00,342362,85,21186,-70
2019-07-28 13:44:22,11.83,9.13,26.00,94.90,338317,85,21145,-70
2019-07-28 13:44:56,10.85,9.05,26.00,94.80,346140,84,21219,-69
2019-07-28 13:45:32,11.08,8.30,25.90,94.90,346257,83,21134,-71
2019-07-28 13:46:06,16.82,8.78,26.00,94.80,338193,86,21200,-70
2019-07-28 13:46:40,11.80,8.60,26.10,94.80,343327,84,22354,-71
2019-07-28 13:47:14,10.08,8.23,26.10,94.80,353870,83,21629,-70
2019-07-28 13:47:48,9.45,8.58,26.20,94.60,349714,83,21196,-71
2019-07-28 13:48:22,9.50,8.65,26.30,94.50,350205,82,21090,-71
2019-07-28 13:48:55,9.63,7.47,26.20,94.50,339615,86,22122,-70
2019-07-28 13:49:29,9.13,8.33,26.10,94.50,346212,84,21560,-69
2019-07-28 13:50:04,9.73,8.73,26.00,94.50,351017,82,21199,-69
2019-07-28 13:50:38,9.55,8.45,26.00,94.50,352260,82,21109,-69
2019-07-28 13:51:13,10.55,8.93,25.90,94.60,344087,85,21087,-70
2019-07-28 13:51:47,9.70,8.70,25.80,94.60,361307,81,21139,-69
2019-07-28 13:52:21,11.35,9.45,25.80,94.70,341533,86,21251,-69
2019-07-28 13:53:04,8.50,7.70,25.70,94.80,337386,86,21114,-69
2019-07-28 13:53:40,14.00,8.98,25.70,94.90,334982,85,22050,-72
2019-07-28 13:54:14,10.78,7.87,25.70,94.90,339051,85,21128,-73
2019-07-28 13:54:49,8.95,8.08,25.70,94.90,348044,82,21170,-73
2019-07-28 13:55:23,9.00,8.10,25.50,94.90,344623,85,21105,-79
2019-07-28 13:55:58,9.48,8.43,25.40,95.30,344239,85,21146,-78
2019-07-28 13:56:32,8.83,7.58,25.00,95.60,340739,85,21258,-71
2019-07-28 13:57:06,8.90,7.97,24.60,96.10,355995,82,21203,-71
2019-07-28 13:57:39,9.35,8.40,24.50,96.50,350145,84,21063,-72
2019-07-28 13:58:14,8.58,7.30,24.20,96.70,350146,84,21186,-73
2019-07-28 13:58:50,9.45,7.50,24.10,97.00,335430,86,21170,-72
2019-07-28 13:59:24,8.23,7.33,24.00,97.30,342163,86,21183,-73
2019-07-28 13:59:58,9.98,7.92,24.00,97.30,344880,83,21170,-72
2019-07-28 14:00:44,8.88,7.45,23.60,97.60,347754,84,21115,-72
2019-07-28 14:01:17,8.68,7.53,23.50,98.00,339838,85,21195,-72
2019-07-28 14:01:51,7.97,6.67,23.30,98.00,349248,84,21604,-73
2019-07-28 14:02:25,7.65,6.85,23.30,98.20,337375,87,21772,-73
2019-07-28 14:02:58,8.20,7.40,23.10,98.00,347747,84,21139,-74
2019-07-28 14:03:32,7.80,6.33,23.00,98.20,347909,84,21254,-73
2019-07-28 14:04:06,7.70,7.05,22.90,97.60,349762,83,21120,-72
2019-07-28 14:04:39,7.30,6.60,22.80,97.70,349406,83,21072,-73
2019-07-28 14:05:13,12.10,7.05,22.70,97.90,350118,83,21089,-73
2019-07-28 14:05:48,8.10,7.30,22.50,98.10,342694,86,21180,-73
2019-07-28 14:06:22,9.00,6.75,22.40,98.50,360855,81,21055,-74
2019-07-28 14:06:56,8.10,7.17,22.40,98.50,355519,83,21175,-72
2019-07-28 14:07:30,13.43,7.87,22.20,98.60,352724,83,21120,-73
2019-07-28 14:08:05,11.35,7.72,22.20,99.10,343419,86,21172,-73
2019-07-28 14:08:38,10.50,8.05,22.10,99.20,340168,86,21122,-72
2019-07-28 14:09:12,11.73,8.73,22.10,99.70,352685,83,21462,-72
2019-07-28 14:09:46,14.55,9.10,22.00,99.90,350177,83,21135,-72
2019-07-28 14:10:21,16.25,9.18,21.90,99.90,341384,85,21142,-73
2019-07-28 14:10:58,13.30,10.43,21.80,99.90,354935,83,21131,-72
2019-07-28 14:11:35,17.73,10.78,21.80,99.90,340327,85,21245,-73
2019-07-28 14:12:09,13.70,11.88,21.70,99.90,339206,87,21187,-73
2019-07-28 14:12:43,13.10,11.25,21.60,99.90,344853,85,21158,-72
2019-07-28 14:13:19,18.23,12.73,21.40,99.90,344757,85,21372,-72
2019-07-28 14:13:54,18.87,12.95,21.40,99.90,333936,88,21179,-72
2019-07-28 14:14:29,15.43,13.10,21.40,99.90,340400,85,21140,-72
2019-07-28 14:15:04,21.15,12.90,21.30,99.90,342845,86,21095,-72
2019-07-28 14:15:38,18.77,13.75,21.20,99.90,344342,85,21255,-72
2019-07-28 14:16:12,17.75,14.38,21.20,99.90,347173,85,21542,-73
2019-07-28 14:16:46,18.80,16.35,21.10,99.90,350849,84,21210,-73
2019-07-28 14:17:20,19.67,17.17,20.90,99.90,330159,88,22203,-74
2019-07-28 14:17:54,17.82,15.00,20.60,99.90,340105,86,21219,-73
2019-07-28 14:18:27,17.40,15.18,20.50,99.90,340118,85,21103,-72
2019-07-28 14:19:01,16.35,14.65,20.50,99.90,349427,83,21135,-72
2019-07-28 14:19:35,16.77,14.05,20.40,99.90,345365,84,21074,-72
2019-07-28 14:20:09,16.07,14.38,20.40,99.90,339553,87,22104,-72
2019-07-28 14:20:43,17.98,16.07,20.40,99.90,344782,85,21269,-71
2019-07-28 14:21:16,18.65,16.55,20.40,99.90,345385,84,21116,-72
2019-07-28 14:21:50,18.95,16.00,20.30,99.90,338435,86,21659,-72
2019-07-28 14:22:24,20.30,18.30,20.20,99.90,344573,85,21177,-72
2019-07-28 14:22:58,42.98,36.38,20.10,99.90,339299,85,21626,-73
2019-07-28 14:23:32,60.73,54.80,20.10,99.90,350167,84,21043,-72
2019-07-28 14:24:06,19.77,17.75,20.10,99.90,349817,84,21118,-72
2019-07-28 14:24:40,18.27,16.15,20.00,99.90,339969,86,21132,-73
2019-07-28 14:25:14,19.20,17.32,20.00,99.90,334701,87,21211,-72
2019-07-28 14:25:48,17.77,15.88,20.00,99.90,329429,89,21798,-73
2019-07-28 14:26:22,18.40,16.52,20.00,99.90,337029,87,21464,-74
2019-07-28 14:26:55,17.82,14.95,20.00,99.90,339375,86,21862,-73
2019-07-28 14:27:29,19.02,17.02,20.00,99.90,361046,81,21120,-73
2019-07-28 14:28:04,15.45,13.95,19.90,99.90,344789,85,21552,-73
2019-07-28 14:28:37,19.00,15.38,19.90,99.90,342463,86,21111,-73
2019-07-28 14:29:11,19.40,16.40,19.90,99.90,355164,83,21157,-75
2019-07-28 14:29:45,19.55,16.90,19.90,99.90,349739,84,21135,-73
2019-07-28 14:30:24,19.02,16.02,19.80,99.90,344857,84,21170,-73
2019-07-28 14:31:02,17.77,15.78,19.80,99.90,332918,88,21162,-74
2019-07-28 14:31:36,23.27,18.87,19.80,99.90,344120,85,21218,-72
2019-07-28 14:32:09,20.35,18.25,19.80,99.90,349933,83,21648,-72
2019-07-28 14:32:43,21.37,18.50,19.80,99.90,353077,83,21186,-74
2019-07-28 14:33:18,17.73,15.83,19.80,99.90,342455,86,21124,-75
2019-07-28 14:33:51,17.77,14.87,19.80,99.90,347757,85,21728,-72
2019-07-28 14:34:25,17.00,15.30,19.80,99.90,342391,86,21240,-73
2019-07-28 14:34:59,18.85,15.18,19.80,99.90,349465,84,21537,-73
2019-07-28 14:35:33,19.10,15.18,19.70,99.90,355354,83,21195,-73
2019-07-28 14:36:07,17.30,15.43,19.80,99.90,344770,84,21132,-73
2019-07-28 14:36:41,17.60,15.80,19.80,99.90,341471,85,21111,-73
2019-07-28 14:37:14,18.82,15.32,19.80,99.90,344381,85,21596,-73
2019-07-28 14:37:48,17.12,15.25,19.80,99.90,348007,85,21190,-73
2019-07-28 14:38:23,16.35,14.75,19.90,99.90,360914,81,21166,-73
2019-07-28 14:38:56,16.25,13.90,19.90,99.90,350283,84,21128,-73
2019-07-28 14:39:30,15.68,13.75,19.90,99.90,342844,85,21146,-74
2019-07-28 14:40:06,16.02,14.53,20.00,99.90,348521,84,21561,-73
2019-07-28 14:40:40,15.80,14.20,19.90,99.90,343834,85,21154,-74
2019-07-28 14:41:14,16.25,14.65,19.90,99.90,340035,86,21174,-73
2019-07-28 14:41:48,15.08,13.62,20.00,99.90,354903,83,21502,-73
2019-07-28 14:42:21,15.28,13.80,20.00,99.90,349090,84,21077,-73
2019-07-28 14:42:55,13.05,11.80,20.00,99.90,342952,85,21631,-74
2019-07-28 14:43:29,13.58,12.23,20.00,99.90,341911,86,21121,-74
2019-07-28 14:44:02,18.50,15.43,20.00,99.90,354972,83,21177,-73
2019-07-28 14:44:36,15.85,14.33,19.90,99.90,343247,85,21057,-73
2019-07-28 14:45:11,16.85,14.25,19.90,99.90,340088,85,21221,-75
2019-07-28 14:45:44,16.62,15.10,19.90,99.90,346806,85,21194,-74
2019-07-28 14:46:18,13.68,12.30,19.90,99.90,344600,85,22348,-73
2019-07-28 14:46:52,14.50,13.10,19.80,99.90,341974,84,21179,-72
2019-07-28 14:47:25,14.20,12.75,19.90,99.90,331326,89,21287,-73
2019-07-28 14:47:59,13.05,11.80,19.90,99.90,346287,85,21163,-73
2019-07-28 14:48:33,12.75,11.55,19.90,99.90,332080,87,21245,-74
2019-07-28 14:49:08,12.23,11.03,20.00,99.90,352179,83,21128,-74
2019-07-28 14:49:42,14.38,12.85,20.00,99.90,341907,85,21148,-72
2019-07-28 14:50:16,10.93,9.88,20.00,99.90,346945,84,21227,-72
2019-07-28 14:50:50,11.08,9.80,20.00,99.90,346727,85,21222,-71
2019-07-28 14:51:24,11.70,10.60,20.00,99.90,351744,83,21131,-72
2019-07-28 14:51:58,11.95,9.93,20.10,99.90,352421,83,21226,-72
2019-07-28 14:52:31,12.47,11.38,20.10,99.90,340614,86,21145,-72
2019-07-28 14:53:06,9.30,8.48,20.10,99.90,341640,86,21235,-72
2019-07-28 14:53:40,13.15,11.85,20.20,99.90,336066,87,21091,-72
2019-07-28 14:54:13,11.68,10.58,20.10,99.90,331115,89,21077,-73
2019-07-28 14:54:47,11.15,9.98,20.10,99.90,331005,88,21102,-72
2019-07-28 14:55:21,10.95,9.83,20.00,99.90,334687,88,21113,-73
2019-07-28 14:55:54,13.38,11.95,20.10,99.90,335922,87,21145,-73
2019-07-28 14:56:29,10.55,9.25,20.00,99.90,331412,88,21664,-73
2019-07-28 14:57:03,11.10,9.98,20.00,99.90,330420,88,21109,-73
2019-07-28 14:57:36,12.23,11.00,20.10,99.90,335839,87,21625,-73
2019-07-28 14:58:11,12.00,10.25,20.00,99.90,326137,89,21668,-72
2019-07-28 14:58:45,11.18,10.08,20.00,99.90,321320,91,21723,-72
2019-07-28 14:59:18,8.73,7.97,20.10,99.90,330304,89,21177,-72
2019-07-28 14:59:52,9.13,7.95,20.10,99.90,336020,88,21055,-73
2019-07-28 15:00:49,7.50,6.92,20.00,99.90,331199,89,21845,-73
2019-07-28 15:01:23,8.80,8.10,20.00,99.90,341535,85,21082,-72
2019-07-28 15:01:57,8.63,7.80,20.10,99.90,341240,85,21115,-72
2019-07-28 15:02:31,8.50,7.55,20.10,99.90,335650,87,21206,-72
2019-07-28 15:03:04,8.78,7.97,20.20,99.90,344104,85,21095,-73
2019-07-28 15:03:38,8.05,7.35,20.20,99.90,339280,87,21084,-72
2019-07-28 15:04:12,8.50,7.65,20.20,99.90,338535,86,21218,-72
2019-07-28 15:04:46,7.35,6.70,20.20,99.90,331108,88,21165,-73
2019-07-28 15:05:19,7.97,7.17,20.20,99.90,346353,85,21061,-73
2019-07-28 15:05:54,7.37,6.75,20.20,99.90,340686,86,21164,-73
2019-07-28 15:06:27,8.10,6.92,20.20,99.90,341074,86,21181,-73
2019-07-28 15:07:21,8.13,7.35,20.10,99.90,343075,84,21206,-72
2019-07-28 15:07:54,7.40,6.80,20.00,99.90,336618,86,21269,-73
2019-07-28 15:08:28,7.35,6.75,20.00,99.90,356222,82,21171,-74
2019-07-28 15:09:02,8.60,7.80,20.00,99.90,359717,81,21345,-73
2019-07-28 15:09:36,9.68,8.40,20.10,99.90,359112,82,22249,-74
2019-07-28 15:10:09,10.10,8.55,20.00,99.90,363664,81,21167,-74
2019-07-28 15:10:44,9.50,8.58,20.00,99.90,347261,85,21177,-74
2019-07-28 15:11:18,9.28,8.38,20.00,99.90,357156,82,21638,-73
2019-07-28 15:11:51,9.93,8.08,19.90,99.90,359293,82,21188,-73
2019-07-28 15:12:25,8.68,7.87,20.00,99.90,348123,85,21181,-74
2019-07-28 15:12:59,9.53,8.58,20.00,99.90,341856,85,21130,-74
2019-07-28 15:13:33,9.78,8.48,20.00,99.90,345679,85,21175,-74
2019-07-28 15:14:07,10.32,9.30,20.10,99.90,348314,84,21212,-73
2019-07-28 15:14:41,8.03,7.33,20.10,99.90,357460,81,21138,-74
2019-07-28 15:15:15,8.68,7.97,20.10,99.90,357642,82,21149,-73
2019-07-28 15:15:59,9.40,8.60,20.10,99.90,358280,82,21176,-73
2019-07-28 15:16:33,9.65,8.75,20.00,99.90,348039,83,21187,-73
2019-07-28 15:17:07,12.47,9.48,20.00,99.90,353388,82,21154,-71
2019-07-28 15:17:41,11.18,10.28,19.90,99.90,353887,83,21227,-73
2019-07-28 15:18:15,11.05,9.85,19.90,99.90,354104,82,21229,-74
2019-07-28 15:18:48,10.38,9.38,19.90,99.90,353429,83,21104,-72
2019-07-28 15:19:22,10.25,8.18,19.90,99.90,352905,83,21138,-73
2019-07-28 15:19:56,12.45,11.35,19.90,99.90,363086,80,21087,-72
2019-07-28 15:20:30,10.13,9.13,19.90,99.90,352456,83,21149,-74
2019-07-28 15:21:04,11.18,10.00,19.90,99.90,352318,83,21251,-73
2019-07-28 15:21:38,10.45,9.35,20.00,99.90,350975,83,21146,-74
2019-07-28 15:22:12,9.20,8.18,20.00,99.90,356332,83,21189,-73
2019-07-28 15:22:46,10.13,9.13,20.10,99.90,358478,82,21117,-74
2019-07-28 15:23:20,11.05,10.00,20.10,99.90,353756,83,21110,-73
2019-07-28 15:23:54,11.20,10.25,20.10,99.90,358970,81,21821,-73
2019-07-28 15:24:28,11.20,10.15,20.20,99.90,364557,81,21068,-72
2019-07-28 15:25:02,10.75,9.75,20.20,99.90,365184,80,21582,-73
2019-07-28 15:25:38,12.78,11.43,20.20,99.90,362836,81,21110,-72
2019-07-28 15:26:12,8.53,7.72,20.20,99.90,348667,82,21109,-73
2019-07-28 15:26:46,10.15,9.25,20.20,99.90,342444,86,21098,-73
2019-07-28 15:27:20,11.65,10.45,20.30,99.90,347807,83,21607,-72
2019-07-28 15:27:54,12.00,10.78,20.30,99.90,358708,81,21677,-72
2019-07-28 15:28:28,10.08,9.08,20.30,99.90,348272,83,21143,-73
2019-07-28 15:29:02,9.55,8.73,20.40,99.90,353607,83,21121,-73
2019-07-28 15:29:36,10.45,9.50,20.50,99.90,342213,86,21145,-73
2019-07-28 15:30:10,9.15,8.35,20.50,99.90,358348,82,21113,-73
2019-07-28 15:30:44,10.00,9.10,20.50,99.90,371377,79,21170,-72
2019-07-28 15:31:18,10.20,9.30,20.60,99.90,359074,82,21144,-73
2019-07-28 15:31:52,9.95,9.00,20.70,99.90,359201,82,21135,-73
2019-07-28 15:32:25,10.75,9.75,20.70,99.90,342511,84,21166,-72
2019-07-28 15:32:59,12.18,10.05,20.70,99.90,342644,86,21530,-73
2019-07-28 15:33:34,9.68,8.88,20.70,99.90,364433,81,21056,-74
2019-07-28 15:34:07,10.08,9.08,20.70,99.90,358909,82,21191,-73
2019-07-28 15:34:41,10.50,9.55,20.70,99.90,353898,82,21141,-74
2019-07-28 15:35:15,10.58,9.45,20.80,99.90,359586,81,21100,-72
2019-07-28 15:35:48,9.80,8.80,20.80,99.90,345386,85,22356,-72
2019-07-28 15:36:22,9.88,8.38,20.80,99.90,337242,86,21176,-73
2019-07-28 15:36:57,11.65,10.40,20.90,99.90,348188,84,21617,-74
2019-07-28 15:37:30,10.05,9.08,20.90,99.90,353945,83,21126,-70
2019-07-28 15:38:04,9.18,8.28,20.80,99.90,353713,83,21582,-73
2019-07-28 15:38:38,9.38,8.60,20.90,99.90,342391,86,21163,-74
2019-07-28 15:39:11,8.13,7.53,20.80,99.90,353872,83,21107,-74
2019-07-28 15:39:45,8.83,8.10,20.90,99.90,362645,80,21789,-73
2019-07-28 15:40:20,8.55,7.67,20.90,99.90,347977,85,21549,-73
2019-07-28 15:40:54,10.10,8.43,20.90,99.90,368504,79,21099,-72
2019-07-28 15:41:28,9.18,8.38,21.00,99.90,343021,85,21126,-73
2019-07-28 15:42:02,11.43,8.90,21.00,99.90,337092,86,21596,-73
2019-07-28 15:42:35,8.45,7.65,21.00,99.90,359065,82,21184,-73
2019-07-28 15:43:09,8.68,7.67,21.00,99.90,364577,79,21054,-73
2019-07-28 15:43:43,9.95,9.05,21.10,99.90,359175,82,21130,-73
2019-07-28 15:44:17,8.65,7.80,21.00,99.90,353414,83,21191,-73
2019-07-28 15:44:51,8.48,7.70,20.90,99.90,359321,81,21113,-73
2019-07-28 15:45:24,9.98,8.23,20.80,99.90,365608,80,21104,-72
2019-07-28 15:45:58,9.20,8.45,20.70,99.90,370110,79,21216,-73
2019-07-28 15:46:32,8.43,7.70,20.70,99.90,364718,79,21210,-73
2019-07-28 15:47:06,9.40,8.50,20.60,99.90,358709,82,21117,-73
2019-07-28 15:47:39,9.70,8.98,20.70,99.90,347793,84,21787,-72
2019-07-28 15:48:13,11.25,10.20,20.60,99.90,353537,83,21083,-73
2019-07-28 15:48:47,9.80,8.95,20.50,99.90,357539,82,21067,-74
2019-07-28 15:49:21,8.73,7.92,20.40,99.90,365663,79,21149,-74
2019-07-28 15:49:55,11.08,9.98,20.40,99.90,365439,79,21207,-72
2019-07-28 15:50:34,10.00,9.10,20.40,99.90,353430,83,21653,-74
2019-07-28 15:51:08,9.38,8.48,20.40,99.90,348426,83,21128,-72
2019-07-28 15:51:42,9.80,8.80,20.40,99.90,348297,84,21177,-72
2019-07-28 15:52:16,10.05,9.08,20.40,99.90,365441,80,21208,-72
2019-07-28 15:52:49,9.30,8.45,20.40,99.90,365400,80,21129,-73
2019-07-28 15:53:24,9.75,8.43,20.40,99.90,347566,85,21149,-72
2019-07-28 15:54:47,10.70,9.60,20.40,99.90,387274,75,22943,-74
2019-07-28 15:55:21,10.35,9.23,20.30,99.90,361134,81,21127,-71
2019-07-28 15:55:55,10.70,9.68,20.30,99.90,366197,80,21115,-72
2019-07-28 15:56:28,11.97,10.88,20.20,99.90,344339,84,21126,-71
2019-07-28 15:57:02,9.48,8.68,20.10,99.90,355867,83,21115,-73
2019-07-28 15:57:36,10.65,9.65,20.10,99.90,367144,80,21586,-73
2019-07-28 15:58:10,10.85,9.80,20.20,99.90,344548,85,21488,-73
2019-07-28 15:58:44,10.18,9.33,20.10,99.90,344654,84,21164,-73
2019-07-28 15:59:18,9.85,8.95,20.10,99.90,349511,84,21075,-73
2019-07-28 15:59:51,11.35,10.35,20.10,99.90,337595,86,21557,-72
2019-07-28 16:00:31,9.83,8.90,20.10,99.90,335172,88,21091,-74
2019-07-28 16:01:09,10.30,9.30,20.10,99.90,343082,84,21300,-72
2019-07-28 16:01:43,11.20,10.20,20.20,99.90,351645,82,21641,-72
2019-07-28 16:02:17,11.08,10.18,20.10,99.90,353326,82,21239,-72
2019-07-28 16:02:50,11.65,10.48,20.00,99.90,361434,81,21106,-73
2019-07-28 16:03:25,11.93,10.82,20.10,99.90,348178,83,21216,-73
2019-07-28 16:03:59,10.60,9.43,20.10,99.90,352065,82,21167,-73
2019-07-28 16:04:33,10.55,9.65,20.10,99.90,361602,81,21216,-73
2019-07-28 16:05:07,11.55,10.48,20.10,99.90,344766,85,21185,-73
2019-07-28 16:05:41,10.70,9.78,20.10,99.90,353592,83,21214,-73
2019-07-28 16:06:16,11.75,10.60,20.10,99.90,340826,85,21111,-74
2019-07-28 16:06:49,10.18,9.25,20.00,99.90,347539,84,21145,-72
2019-07-28 16:07:23,11.40,10.40,20.10,99.90,345096,85,21552,-74
2019-07-28 16:07:57,10.10,9.10,20.10,99.90,344174,84,21183,-73
2019-07-28 16:08:31,10.65,9.55,20.20,99.90,350536,84,21613,-73
2019-07-28 16:09:07,10.55,9.48,20.30,99.90,348317,83,21241,-73
2019-07-28 16:09:41,10.55,9.58,20.30,99.90,361295,81,21838,-72
2019-07-28 16:10:16,10.53,9.53,20.30,99.90,345646,84,21084,-73
2019-07-28 16:10:50,9.68,8.88,20.40,99.90,348134,84,21135,-73
2019-07-28 16:11:24,10.72,9.73,20.40,99.90,348545,84,21076,-72
2019-07-28 16:11:58,10.85,9.73,20.40,99.90,345396,85,21241,-73
2019-07-28 16:12:32,10.20,9.30,20.50,99.90,350788,84,21111,-71
2019-07-28 16:13:06,10.10,9.10,20.50,99.90,350129,83,21791,-73
2019-07-28 16:13:39,10.25,9.35,20.50,99.90,343827,85,21119,-72
2019-07-28 16:14:14,9.70,8.70,20.50,99.90,349381,83,21653,-73
2019-07-28 16:14:48,10.23,9.33,20.60,99.90,360661,82,21068,-72
2019-07-28 16:15:21,11.95,10.93,20.50,99.90,367323,79,22130,-73
2019-07-28 16:15:56,10.50,9.58,20.40,99.90,358956,81,21139,-72
2019-07-28 16:16:30,12.43,10.23,20.30,99.90,366186,80,21100,-72
2019-07-28 16:17:03,10.70,9.38,20.20,99.90,361127,81,21111,-73
2019-07-28 16:17:37,10.40,9.45,20.20,99.90,348132,84,21245,-73
2019-07-28 16:18:11,10.68,9.28,20.20,99.90,347982,84,21218,-72
2019-07-28 16:18:44,11.03,9.98,20.20,99.90,355484,83,21143,-73
2019-07-28 16:19:18,10.65,9.63,20.20,99.90,361276,81,21658,-72
2019-07-28 16:19:52,10.85,9.73,20.20,99.90,361395,81,21685,-73
2019-07-28 16:20:28,9.78,8.80,20.10,99.90,361421,81,21188,-73
2019-07-28 16:21:02,10.40,9.40,20.10,99.90,350279,83,21630,-72
2019-07-28 16:21:36,11.03,9.98,20.20,99.90,352897,83,21115,-71
2019-07-28 16:22:09,10.80,9.80,20.20,99.90,359414,82,21182,-74
2019-07-28 16:22:43,10.43,9.43,20.20,99.90,355351,83,21597,-73
2019-07-28 16:23:17,9.93,9.13,20.20,99.90,362849,81,21102,-74
2019-07-28 16:23:51,11.05,10.15,20.10,99.90,364824,81,21130,-74
2019-07-28 16:24:25,10.93,9.90,20.20,99.90,353576,83,21216,-74
2019-07-28 16:24:59,10.55,9.50,20.10,99.90,358971,82,21098,-73
2019-07-28 16:25:32,10.82,9.83,20.20,99.90,340674,86,21218,-73
2019-07-28 16:26:06,11.25,10.08,20.20,99.90,342983,86,21157,-72
2019-07-28 16:26:40,11.12,9.80,20.10,99.90,349701,84,21241,-72
2019-07-28 16:27:14,12.35,11.10,20.10,99.90,350701,83,21222,-73
2019-07-28 16:27:48,11.43,10.32,20.10,99.90,349971,83,21162,-71
2019-07-28 16:28:22,10.63,9.63,20.10,99.90,339959,85,21598,-71
2019-07-28 16:28:55,11.03,9.88,20.10,99.90,329809,89,21800,-71
2019-07-28 16:29:29,10.65,9.55,20.20,99.90,338592,87,21227,-73
2019-07-28 16:30:04,9.50,8.70,20.20,99.90,353445,82,21233,-72
2019-07-28 16:30:38,10.23,9.28,20.30,99.90,350220,83,21691,-73
2019-07-28 16:31:12,12.33,11.15,20.40,99.90,344963,85,21103,-73
2019-07-28 16:31:46,9.35,8.55,20.30,99.90,344961,85,21648,-71
2019-07-28 16:32:20,9.73,8.93,20.40,99.90,342954,86,21145,-72
2019-07-28 16:32:53,10.20,9.38,20.40,99.90,349786,84,21632,-72
2019-07-28 16:33:27,11.15,10.13,20.40,99.90,342652,86,21087,-73
2019-07-28 16:34:01,11.28,10.28,20.40,99.90,344639,84,21126,-73
2019-07-28 16:34:35,10.55,9.65,20.50,99.90,339494,87,21120,-72
2019-07-28 16:35:09,10.20,9.20,20.50,99.90,339307,87,21137,-72
2019-07-28 16:35:42,11.03,9.90,20.40,99.90,339408,87,21236,-73
2019-07-28 16:36:16,12.70,10.70,20.50,99.90,342560,85,21162,-72
2019-07-28 16:36:50,11.48,10.48,20.50,99.90,343568,85,21150,-72
2019-07-28 16:37:24,10.78,9.78,20.50,99.90,339411,87,21606,-73
2019-07-28 16:37:58,13.88,10.88,20.50,99.90,325171,90,21242,-72
2019-07-28 16:38:32,11.25,9.83,20.40,99.90,342488,86,21054,-73
2019-07-28 16:39:07,11.15,10.08,20.50,99.90,344201,84,21222,-72
2019-07-28 16:39:41,10.48,9.65,20.50,99.90,339829,86,21796,-72
2019-07-28 16:40:15,12.00,10.72,20.50,99.90,343035,86,21139,-73
2019-07-28 16:40:54,11.75,10.35,20.50,99.90,344918,84,21186,-73
2019-07-28 16:41:28,11.33,10.32,20.50,99.90,342816,85,21161,-72
2019-07-28 16:42:02,12.40,11.20,20.50,99.90,345426,85,21560,-71
2019-07-28 16:42:35,11.78,10.58,20.50,99.90,348139,84,21218,-73
2019-07-28 16:43:10,12.20,11.05,20.50,99.90,349860,84,21127,-73
2019-07-28 16:43:44,11.93,10.55,20.50,99.90,339390,85,21209,-71
2019-07-28 16:44:17,12.65,11.43,20.50,99.90,353061,83,21103,-73
2019-07-28 16:44:51,12.00,10.70,20.50,99.90,358174,82,21071,-74
2019-07-28 16:45:25,12.13,10.95,20.50,99.90,350281,83,21072,-72
2019-07-28 16:45:59,11.65,10.45,20.50,99.90,339911,85,21193,-72
2019-07-28 16:46:33,11.35,10.25,20.60,99.90,349796,84,21100,-73
2019-07-28 16:47:07,11.48,10.00,20.60,99.90,348409,84,21555,-71
2019-07-28 16:47:41,10.98,10.03,20.60,99.90,343033,86,21253,-72
2019-07-28 16:48:16,13.78,10.70,20.70,99.90,344565,85,21741,-73
2019-07-28 16:48:50,12.33,11.22,20.70,99.90,339058,86,21232,-73
2019-07-28 16:49:23,12.20,11.03,20.60,99.90,350320,83,21240,-72
2019-07-28 16:49:57,10.93,9.93,20.60,99.90,343325,85,21200,-72
2019-07-28 16:50:46,12.23,11.03,20.60,99.90,349421,84,21109,-72
2019-07-28 16:51:20,13.32,11.28,20.60,99.90,342201,84,21141,-72
2019-07-28 16:51:54,11.22,10.23,20.70,99.90,349252,84,21237,-74
2019-07-28 16:52:28,13.53,12.15,20.70,99.90,342874,86,21561,-71
2019-07-28 16:53:01,11.73,10.65,20.60,99.90,344517,85,21190,-74
2019-07-28 16:53:35,11.28,10.20,20.60,99.90,355029,83,21523,-69
2019-07-28 16:54:09,12.55,11.35,20.70,99.90,344169,85,21242,-74
2019-07-28 16:54:42,11.03,10.03,20.70,99.90,338727,87,21155,-73
2019-07-28 16:55:16,11.85,10.72,20.60,99.90,346542,85,21211,-72
2019-07-28 16:55:52,11.22,10.13,20.60,99.90,342957,84,21228,-73
2019-07-28 16:56:25,12.58,11.48,20.60,99.90,366504,80,21111,-72
2019-07-28 16:56:59,11.03,10.00,20.50,99.90,344883,84,21092,-73
2019-07-28 16:57:33,11.22,10.18,20.60,99.90,346515,85,21728,-72
2019-07-28 16:58:07,11.70,10.53,20.60,99.90,347040,82,21166,-72
2019-07-28 16:58:41,14.15,12.65,20.60,99.90,345433,85,21162,-73
2019-07-28 16:59:15,12.23,11.22,20.60,99.90,357017,82,21187,-72
2019-07-28 16:59:49,11.18,10.18,20.60,99.90,357442,82,21114,-74
2019-07-28 17:00:23,11.88,10.78,20.60,99.90,350934,84,21148,-72
2019-07-28 17:00:57,11.18,10.03,20.60,99.90,351343,84,21216,-74
2019-07-28 17:01:30,12.88,11.68,20.60,99.90,352050,84,21126,-73
2019-07-28 17:02:04,13.72,12.50,20.60,99.90,356351,83,21151,-73
2019-07-28 17:02:38,12.95,11.75,20.50,99.90,350780,84,21182,-72
2019-07-28 17:03:14,13.35,12.10,20.50,99.90,357125,82,21083,-73
2019-07-28 17:03:47,12.70,11.50,20.50,99.90,345941,85,21223,-74
2019-07-28 17:04:21,12.20,11.03,20.50,99.90,346563,85,21130,-73
2019-07-28 17:04:55,12.65,11.45,20.60,99.90,356712,81,21742,-72
2019-07-28 17:05:29,11.65,10.65,20.60,99.90,346411,85,21159,-73
2019-07-28 17:06:03,12.25,11.15,20.60,99.90,345525,84,21194,-73
2019-07-28 17:06:36,13.20,11.95,20.60,99.90,343322,86,21144,-72
2019-07-28 17:07:11,12.43,11.22,20.60,99.90,347835,84,21114,-72
2019-07-28 17:07:45,13.03,11.73,20.60,99.90,349878,83,21237,-74
2019-07-28 17:08:18,12.33,11.15,20.70,99.90,344582,85,21154,-72
2019-07-28 17:08:52,14.25,12.75,20.70,99.90,356594,82,21129,-74
2019-07-28 17:09:27,12.68,11.38,20.60,99.90,345722,85,21221,-76
2019-07-28 17:10:01,12.60,11.50,20.60,99.90,356493,82,21105,-72
2019-07-28 17:10:46,13.20,11.83,20.60,99.90,356463,82,21186,-73
2019-07-28 17:11:20,16.42,14.93,20.70,99.90,350933,84,21217,-73
2019-07-28 17:11:54,17.02,14.38,20.60,99.90,334714,88,21786,-74
2019-07-28 17:12:28,14.58,13.28,20.60,99.90,335304,87,21121,-73
2019-07-28 17:13:02,15.63,12.37,20.50,99.90,340534,84,21551,-72
2019-07-28 17:13:35,13.40,11.93,20.60,99.90,338761,87,21174,-74
2019-07-28 17:14:09,12.60,11.40,20.60,99.90,344773,85,21736,-72
2019-07-28 17:14:43,12.63,11.38,20.60,99.90,353976,83,21649,-72
2019-07-28 17:15:17,11.97,10.88,20.60,99.90,348015,84,21135,-72
2019-07-28 17:15:52,12.60,11.43,20.70,99.90,339493,87,21230,-73
2019-07-28 17:16:26,14.33,12.90,20.70,99.90,346259,85,21171,-72
2019-07-28 17:16:59,14.93,13.55,20.70,99.90,346147,84,21221,-72
2019-07-28 17:17:33,13.45,12.05,20.70,99.90,351538,84,21127,-72
2019-07-28 17:18:08,14.33,12.88,20.70,99.90,351145,83,21206,-72
2019-07-28 17:18:41,14.75,13.20,20.70,99.90,350606,84,21407,-73
2019-07-28 17:19:15,15.83,14.23,20.60,99.90,351034,84,21158,-73
2019-07-28 17:19:49,13.20,11.88,20.50,99.90,350957,84,21161,-73
2019-07-28 17:20:25,16.25,14.65,20.50,99.90,356399,82,21095,-73
2019-07-28 17:20:59,16.87,15.23,20.50,99.90,344560,85,21238,-73
2019-07-28 17:21:33,15.85,14.35,20.50,99.90,344611,85,21238,-72
2019-07-28 17:22:06,14.80,13.30,20.50,99.90,351592,83,21119,-74
2019-07-28 17:22:40,14.70,13.40,20.50,99.90,350736,83,21213,-73
2019-07-28 17:23:14,16.30,14.80,20.50,99.90,353483,83,21151,-73
2019-07-28 17:23:48,15.68,14.00,20.40,99.90,351284,84,21193,-70
2019-07-28 17:24:22,15.13,13.62,20.40,99.90,367936,80,21107,-73
2019-07-28 17:24:56,15.38,13.78,20.50,99.90,357245,81,21093,-72
2019-07-28 17:25:58,15.83,14.15,20.40,99.90,351903,82,21243,-73
2019-07-28 17:26:32,14.93,13.43,20.40,99.90,345938,84,21528,-74
2019-07-28 17:27:06,14.50,13.20,20.40,99.90,350381,83,21475,-73
2019-07-28 17:27:40,15.70,14.03,20.50,99.90,350292,84,21719,-73
2019-07-28 17:28:14,15.45,13.68,20.40,99.90,339184,87,21150,-74
2019-07-28 17:28:48,13.43,11.97,20.40,99.90,348760,84,21675,-73
2019-07-28 17:29:22,15.35,13.85,20.40,99.90,360482,81,21083,-73
2019-07-28 17:29:56,15.83,14.33,20.30,99.90,362915,81,21189,-71
2019-07-28 17:30:30,14.70,13.20,20.30,99.90,352633,83,21049,-72
2019-07-28 17:31:04,13.98,12.58,20.40,99.90,350483,84,21658,-74
2019-07-28 17:31:38,15.03,13.28,20.40,99.90,345494,84,21163,-72
2019-07-28 17:32:12,13.38,12.07,20.30,99.90,356653,82,21090,-70
2019-07-28 17:32:46,13.62,12.35,20.30,99.90,357033,81,21052,-71
2019-07-28 17:33:20,15.00,13.50,20.30,99.90,351812,84,21165,-71
2019-07-28 17:33:54,13.40,12.20,20.30,99.90,345513,85,21256,-70
2019-07-28 17:34:27,14.50,12.98,20.20,99.90,349046,84,21130,-71
2019-07-28 17:35:01,14.58,13.10,20.30,99.90,341564,83,21187,-72
2019-07-28 17:35:35,16.60,15.00,20.30,99.90,339895,85,21201,-72
2019-07-28 17:36:09,14.35,13.05,20.20,99.90,329380,88,21129,-71
2019-07-28 17:36:43,14.63,13.28,20.20,99.90,343769,85,21177,-72
2019-07-28 17:37:17,16.12,14.50,20.20,99.90,350095,83,21189,-73
2019-07-28 17:37:50,14.95,13.32,20.20,99.90,350835,84,21200,-71
2019-07-28 17:38:25,17.07,15.30,20.20,99.90,350395,84,21693,-72
2019-07-28 17:38:59,17.45,15.78,20.20,99.90,350565,83,21131,-71
2019-07-28 17:39:32,14.47,12.98,20.20,99.90,355916,83,21059,-72
2019-07-28 17:40:07,16.67,15.03,20.30,99.90,355978,83,21154,-72
2019-07-28 17:40:41,16.17,14.75,20.30,99.90,367696,80,21095,-72
2019-07-28 17:41:14,16.30,14.70,20.20,99.90,356353,83,21120,-71
2019-07-28 17:41:48,15.03,13.62,20.20,99.90,350677,84,21203,-71
2019-07-28 17:42:22,15.05,13.55,20.10,99.90,350440,84,21139,-71
2019-07-28 17:42:56,17.32,15.48,20.10,99.90,355736,83,21238,-72
2019-07-28 17:43:30,13.30,12.10,20.10,99.90,341933,86,21167,-71
2019-07-28 17:44:05,15.00,13.32,20.10,99.90,360977,81,21152,-71
2019-07-28 17:44:39,15.30,13.75,20.10,99.90,356011,81,21079,-72
2019-07-28 17:45:13,13.45,12.25,20.10,99.90,362085,81,21079,-72
2019-07-28 17:45:48,13.95,12.73,20.10,99.90,355856,83,21210,-73
2019-07-28 17:46:21,14.68,13.38,20.10,99.90,350495,84,22284,-71
2019-07-28 17:46:55,13.58,12.35,20.10,99.90,350503,84,21141,-72
2019-07-28 17:47:29,14.43,13.03,20.10,99.90,349060,84,21588,-73
2019-07-28 17:48:03,13.48,12.18,20.20,99.90,343742,85,21216,-71
2019-07-28 17:48:37,14.58,13.18,20.20,99.90,360894,81,21112,-71
2019-07-28 17:49:11,14.55,13.15,20.20,99.90,355995,83,21099,-72
2019-07-28 17:49:44,14.20,12.80,20.10,99.90,350637,84,21134,-71
2019-07-28 17:50:30,13.32,12.13,20.10,99.90,356409,83,21112,-72
2019-07-28 17:51:04,15.48,14.03,20.10,99.90,356049,83,21541,-73
2019-07-28 17:51:38,14.13,12.70,20.10,99.90,347239,85,21100,-74
2019-07-28 17:52:12,14.50,13.13,20.00,99.90,350532,84,21132,-71
2019-07-28 17:52:46,14.80,13.45,20.00,99.90,338992,86,21636,-73
2019-07-28 17:53:21,13.35,12.07,20.00,99.90,347038,85,21137,-72
2019-07-28 17:53:55,13.83,12.53,20.10,99.90,360977,81,21269,-73
2019-07-28 17:54:29,13.60,12.30,20.10,99.90,350186,84,21733,-71
2019-07-28 17:55:04,13.15,11.78,20.10,99.90,349476,83,21263,-71
2019-07-28 17:55:38,14.30,13.00,20.10,99.90,350386,83,21127,-72
2019-07-28 17:56:12,15.18,13.58,20.10,99.90,356635,82,21085,-72
2019-07-28 17:56:45,14.83,13.32,20.10,99.90,346182,84,21070,-72
2019-07-28 17:57:19,14.60,13.28,20.00,99.90,350538,84,21117,-73
2019-07-28 17:57:53,15.48,13.98,20.00,99.90,361046,81,21206,-70
2019-07-28 17:58:27,15.55,14.00,20.00,99.90,355714,83,21183,-72
2019-07-28 17:59:01,16.62,14.93,20.00,99.90,350920,83,21107,-71
2019-07-28 17:59:35,18.48,15.95,20.00,99.90,345186,85,21284,-71
2019-07-28 18:00:10,17.48,15.88,20.00,99.90,345612,85,21162,-71
2019-07-28 18:00:58,18.92,17.05,20.00,99.90,351462,84,21095,-72
2019-07-28 18:01:32,18.65,15.90,20.00,99.90,351700,84,21218,-71
2019-07-28 18:02:06,17.62,15.85,20.00,99.90,351204,84,21171,-72
2019-07-28 18:02:40,17.27,15.58,20.00,99.90,358062,81,21514,-71
2019-07-28 18:03:14,15.95,14.40,20.00,99.90,353238,82,21163,-71
2019-07-28 18:03:47,14.15,12.75,20.00,99.90,363130,80,21629,-72
2019-07-28 18:04:21,15.28,13.85,19.90,99.90,357729,82,21178,-71
2019-07-28 18:04:55,15.25,13.85,19.90,99.90,366162,79,21203,-71
2019-07-28 18:05:29,14.98,13.53,19.90,99.90,371379,78,21700,-72
2019-07-28 18:06:03,14.40,12.95,19.90,99.90,352014,83,21151,-74
2019-07-28 18:06:38,13.95,12.68,19.80,99.90,347228,84,21829,-71
2019-07-28 18:07:11,14.30,13.00,19.80,99.90,358081,81,21220,-71
2019-07-28 18:07:45,15.18,13.58,19.90,99.90,357109,82,21657,-71
2019-07-28 18:08:19,16.60,14.87,19.90,99.90,363725,81,21143,-72
2019-07-28 18:08:52,13.60,12.33,19.80,99.90,348849,82,21148,-70
2019-07-28 18:09:26,16.45,14.83,19.80,99.90,355722,82,21097,-72
2019-07-28 18:10:00,15.75,14.15,19.80,99.90,351115,81,21586,-71
2019-07-28 18:10:34,15.78,14.28,19.80,99.90,356677,82,21712,-71
2019-07-28 18:11:09,15.50,13.90,19.80,99.90,345791,83,21189,-72
2019-07-28 18:11:43,16.12,14.43,19.80,99.90,359957,81,21113,-72
2019-07-28 18:12:16,16.73,14.68,19.90,99.90,349939,83,21222,-71
2019-07-28 18:12:50,17.65,15.78,19.80,99.90,350162,84,21200,-72
2019-07-28 18:13:25,16.55,14.85,19.80,99.90,361240,81,21127,-72
2019-07-28 18:13:58,17.98,16.00,19.70,99.90,359990,79,21268,-72
2019-07-28 18:14:32,17.62,15.75,19.70,99.90,352414,82,21145,-72
2019-07-28 18:15:07,18.90,17.00,19.70,99.90,351553,84,21632,-72
2019-07-28 18:15:42,21.33,19.25,19.60,99.90,350278,84,21103,-72
2019-07-28 18:16:16,18.10,15.95,19.60,99.90,352652,83,21465,-70
2019-07-28 18:16:50,17.25,15.58,19.60,99.90,346813,83,21145,-72
2019-07-28 18:17:29,19.00,17.12,19.60,99.90,367603,79,21109,-72
2019-07-28 18:18:13,16.48,14.73,19.60,99.90,354415,81,23286,-70
2019-07-28 18:18:47,15.95,14.43,19.60,99.90,365418,79,21118,-71
2019-07-28 18:19:56,18.30,16.40,19.60,99.90,353597,81,21118,-71
2019-07-28 18:23:24,17.12,15.32,19.60,99.90,371279,78,21230,-71
2019-07-28 18:23:59,16.05,14.47,19.70,99.90,374518,77,21203,-71
2019-07-28 18:24:34,18.15,16.42,19.60,99.90,365943,79,21126,-70
2019-07-28 18:25:08,16.27,14.68,19.60,99.90,355082,82,21606,-71
2019-07-28 18:25:45,20.02,17.07,19.60,99.90,351501,83,21106,-71
2019-07-28 18:26:19,17.87,16.17,19.70,99.90,368208,79,21188,-71
2019-07-28 18:26:53,18.32,16.62,19.60,99.90,364370,80,21188,-70
2019-07-28 18:27:28,15.88,14.38,19.70,99.90,365133,79,21233,-71
2019-07-28 18:28:02,17.50,15.80,19.70,99.90,343166,84,21201,-72
2019-07-28 18:28:35,19.42,15.98,19.70,99.90,346062,85,21104,-70
2019-07-28 18:29:09,17.05,15.32,19.60,99.90,350446,83,21409,-71
2019-07-28 18:29:44,21.73,17.60,19.60,99.90,360137,81,21114,-71
2019-07-28 18:30:23,16.20,14.40,19.60,99.90,364283,80,21517,-70
2019-07-28 18:30:57,18.35,16.45,19.60,99.90,340133,83,21187,-70
2019-07-28 18:31:31,16.65,15.05,19.60,99.90,355602,82,21098,-72
2019-07-28 18:32:05,18.15,16.30,19.60,99.90,361947,80,21601,-72
2019-07-28 18:32:40,16.20,14.53,19.60,99.90,363995,81,21114,-70
2019-07-28 18:33:18,16.82,15.13,19.60,99.90,352605,83,21119,-73
2019-07-28 18:33:51,19.37,16.65,19.70,99.90,358454,81,21176,-71
2019-07-28 18:34:25,18.17,16.42,19.60,99.90,374425,78,21669,-71
2019-07-28 18:34:59,16.77,15.00,19.60,99.90,360058,81,21107,-70
2019-07-28 18:35:34,16.07,14.58,19.70,99.90,362754,81,21049,-72
2019-07-28 18:36:08,17.75,15.38,19.70,99.90,356243,82,21236,-72
2019-07-28 18:36:42,16.95,15.32,19.60,99.90,358649,81,21608,-72
2019-07-28 18:37:17,17.82,16.23,19.60,99.90,357914,82,21204,-76
2019-07-28 18:37:52,17.40,15.68,19.60,99.90,346677,85,21093,-72
2019-07-28 18:38:27,17.32,15.55,19.60,99.90,346929,84,22632,-76
2019-07-28 18:39:01,19.87,17.65,19.60,99.90,349180,83,21149,-84
2019-07-28 18:39:35,17.05,15.25,19.50,99.90,354430,83,21098,-78
2019-07-28 18:40:09,14.93,13.43,19.60,99.90,360766,81,21197,-76
2019-07-28 18:40:43,14.43,13.03,19.60,99.90,358396,80,21094,-74
2019-07-28 18:41:17,13.95,12.63,19.60,99.90,350559,82,21100,-75
2019-07-28 18:44:05,15.45,13.90,19.60,99.90,368602,77,21173,-75
2019-07-28 18:44:46,17.27,15.48,19.60,99.90,372028,78,21134,-75
2019-07-28 18:45:25,15.20,13.68,19.50,99.90,361235,79,21130,-81
2019-07-28 18:45:58,13.80,12.50,19.40,99.90,366114,79,21151,-75
2019-07-28 18:46:32,14.47,13.00,19.50,99.90,345808,84,21269,-75
2019-07-28 18:47:06,14.05,12.73,19.50,99.90,364602,80,21116,-76
2019-07-28 18:47:40,14.60,13.25,19.40,99.90,364132,80,21144,-77
2019-07-28 18:48:16,15.78,13.25,19.40,99.90,355830,82,21103,-75
2019-07-28 18:48:50,14.07,12.60,19.50,99.90,353004,83,21146,-76
2019-07-28 18:49:23,13.30,12.03,19.50,99.90,352843,83,21103,-76
2019-07-28 18:49:57,13.72,12.53,19.50,99.90,364443,81,21066,-77
2019-07-28 18:50:32,15.30,13.70,19.50,99.90,358561,82,21117,-76
2019-07-28 18:51:05,16.12,14.55,19.50,99.90,353112,83,22421,-77
2019-07-28 18:51:39,14.43,12.98,19.40,99.90,364085,81,21251,-78
2019-07-28 18:52:13,13.50,12.35,19.40,99.90,348470,82,21111,-79
2019-07-28 18:52:47,13.80,12.55,19.40,99.90,356239,82,21066,-78
2019-07-28 18:53:21,14.10,12.80,19.40,99.90,351644,82,21142,-78
2019-07-28 18:53:55,13.88,12.07,19.40,99.90,352402,83,21150,-78
2019-07-28 18:54:28,14.15,12.55,19.40,99.90,340860,86,21616,-78
2019-07-28 18:55:02,13.43,12.13,19.40,99.90,342262,84,21276,-79
2019-07-28 18:55:37,13.68,12.33,19.50,99.90,345003,85,21220,-76
2019-07-28 18:56:11,14.70,13.38,19.40,99.90,363748,81,21110,-79
2019-07-28 18:56:45,12.55,11.30,19.40,99.90,353203,83,21233,-78
2019-07-28 18:57:18,11.97,10.90,19.40,99.90,354396,81,21168,-76
2019-07-28 18:57:52,12.18,11.05,19.40,99.90,363656,81,21651,-73
2019-07-28 18:58:26,13.03,11.83,19.30,99.90,366925,80,22272,-75
2019-07-28 18:59:01,12.78,11.57,19.30,99.90,353120,83,21112,-76
2019-07-28 18:59:34,13.18,12.03,19.30,99.90,344612,85,21102,-75
2019-07-28 19:00:09,14.25,12.85,19.30,99.90,358513,82,21232,-76
2019-07-28 19:00:51,13.75,12.47,19.20,99.90,358717,82,21210,-79
2019-07-28 19:01:24,14.65,12.80,19.20,99.90,349994,83,21103,-75
2019-07-28 19:01:58,13.08,11.88,19.20,99.90,348802,83,21281,-76
2019-07-28 19:02:32,12.98,11.78,19.20,99.90,358081,82,21130,-76
2019-07-28 19:03:06,11.63,10.60,19.20,99.90,363397,81,21191,-77
2019-07-28 19:03:40,13.05,11.75,19.30,99.90,358902,82,21201,-76
2019-07-28 19:04:14,13.68,12.43,19.30,99.90,358630,81,21156,-75
2019-07-28 19:04:48,13.72,10.95,19.20,99.90,360390,81,21153,-75
2019-07-28 19:05:22,12.50,11.30,19.20,99.90,358570,82,21605,-75
2019-07-28 19:05:57,11.93,10.85,19.10,99.90,360243,81,21094,-74
2019-07-28 19:06:31,11.63,10.65,19.10,99.90,366202,79,21127,-77
2019-07-28 19:07:06,12.70,11.48,19.20,99.90,359042,81,21495,-76
2019-07-28 19:07:40,13.75,10.85,19.10,99.90,341401,84,21169,-74
2019-07-28 19:08:15,14.43,13.03,19.20,99.90,340737,86,21143,-75
2019-07-28 19:08:48,11.73,10.63,19.10,99.90,346516,85,21237,-76
2019-07-28 19:09:22,11.75,10.55,19.10,99.90,341089,85,21625,-74
2019-07-28 19:09:56,13.15,11.80,19.10,99.90,352792,81,21695,-74
2019-07-28 19:10:30,12.47,11.18,19.20,99.90,356188,83,21127,-74
2019-07-28 19:11:05,11.83,10.70,19.20,99.90,356206,81,21148,-76
2019-07-28 19:11:38,11.90,10.80,19.20,99.90,348717,83,21180,-76
2019-07-28 19:12:12,12.03,10.93,19.20,99.90,358332,81,21277,-75
2019-07-28 19:12:46,11.55,10.55,19.30,99.90,353640,82,21162,-76
2019-07-28 19:13:20,12.03,10.93,19.20,99.90,347282,84,21241,-76
2019-07-28 19:13:54,13.95,11.90,19.20,99.90,347523,85,21115,-75
2019-07-28 19:14:28,12.30,11.20,19.20,99.90,358334,82,21109,-74
2019-07-28 19:15:01,12.85,11.22,19.20,99.90,357550,82,21121,-76
2019-07-28 19:15:38,11.85,10.75,19.20,99.90,347067,84,21619,-73
2019-07-28 19:16:13,12.15,10.95,19.20,99.90,359137,81,21961,-75
2019-07-28 19:16:49,12.95,11.80,19.20,99.90,363875,79,22090,-75
2019-07-28 19:17:25,13.20,11.90,19.20,99.90,347689,83,21179,-75
2019-07-28 19:18:01,12.13,11.00,19.20,99.90,349784,83,22191,-76
2019-07-28 19:18:37,12.78,10.72,19.20,99.90,354914,82,21276,-74
2019-07-28 19:19:14,11.60,10.40,19.20,99.90,348983,82,21188,-75
2019-07-28 19:19:50,12.43,11.22,19.20,99.90,344238,84,21174,-75
2019-07-28 19:20:26,14.75,11.68,19.20,99.90,346074,85,21098,-74
2019-07-28 19:21:01,11.45,10.35,19.30,99.90,355086,82,21209,-74
2019-07-28 19:21:37,11.83,10.50,19.30,99.90,349029,83,21104,-76
2019-07-28 19:22:12,10.18,9.18,19.30,99.90,347078,83,22092,-74
2019-07-28 19:22:47,10.28,9.28,19.20,99.90,350571,82,21229,-75
2019-07-28 19:23:24,10.13,9.23,19.20,99.90,356532,82,21759,-75
2019-07-28 19:24:00,10.30,9.30,19.20,99.90,342111,85,22034,-75
2019-07-28 19:24:36,9.83,9.03,19.30,99.90,347298,83,21506,-74
2019-07-28 19:25:18,9.98,9.00,19.30,99.90,350219,83,21092,-74
2019-07-28 19:25:56,11.65,10.45,19.30,99.90,349105,83,21161,-74
2019-07-28 19:26:30,10.18,9.23,19.20,99.90,356653,81,21212,-76
2019-07-28 19:27:06,9.83,8.93,19.20,99.90,370411,78,21087,-74
2019-07-28 19:27:41,10.10,9.08,19.20,99.90,361164,81,22262,-75
2019-07-28 19:28:16,10.53,9.65,19.20,99.90,350271,83,21161,-74
2019-07-28 19:28:52,10.00,8.08,19.20,99.90,355380,82,21192,-75
2019-07-28 19:29:25,9.43,8.63,19.20,99.90,358663,82,21431,-76
2019-07-28 19:30:01,9.98,8.95,19.20,99.90,348042,83,21106,-75
2019-07-28 19:30:50,10.25,9.20,19.20,99.90,351540,82,21151,-75
2019-07-28 19:31:24,8.88,8.08,19.20,99.90,351943,83,21123,-75
2019-07-28 19:31:58,9.85,8.98,19.20,99.90,341732,85,21222,-78
2019-07-28 19:32:32,8.98,8.28,19.20,99.90,346784,85,21086,-76
2019-07-28 19:33:05,8.60,7.80,19.10,99.90,354008,83,21260,-75
2019-07-28 19:33:40,9.70,8.80,19.20,99.90,346608,84,21204,-74
2019-07-28 19:34:16,9.58,8.60,19.20,99.90,356741,82,21155,-76
2019-07-28 19:34:50,8.95,8.15,19.10,99.90,355314,82,21190,-75
2019-07-28 19:35:26,8.70,7.90,19.20,99.90,357162,82,21165,-75
2019-07-28 19:36:04,8.35,7.65,19.20,99.90,353266,82,21122,-76
2019-07-28 19:36:37,8.65,7.95,19.20,99.90,353506,83,21600,-76
2019-07-28 19:37:13,8.48,7.75,19.20,99.90,368047,79,21496,-76
2019-07-28 19:37:48,8.43,7.72,19.20,99.90,351811,84,21756,-76
2019-07-28 19:38:24,10.10,8.85,19.30,99.90,346028,85,21154,-76
2019-07-28 19:38:58,8.88,8.08,19.20,99.90,348357,84,22127,-76
2019-07-28 19:39:34,9.50,8.55,19.20,99.90,347279,85,21120,-77
2019-07-28 19:40:08,10.38,9.48,19.30,99.90,346932,84,21176,-76
2019-07-28 19:40:46,10.00,9.10,19.20,99.90,352597,83,21234,-76
2019-07-28 19:41:21,9.20,8.40,19.20,99.90,348283,84,21121,-75
2019-07-28 19:41:55,9.60,8.70,19.20,99.90,347234,84,21126,-76
2019-07-28 19:42:30,9.75,8.85,19.20,99.90,351464,83,21110,-76
2019-07-28 19:43:04,9.70,8.80,19.20,99.90,347387,84,21158,-75
2019-07-28 19:43:37,9.10,8.30,19.20,99.90,339059,85,21177,-76
2019-07-28 19:44:14,8.73,7.92,19.20,99.90,350694,83,21755,-76
2019-07-28 19:44:50,10.10,9.25,19.20,99.90,362866,81,21155,-75
2019-07-28 19:45:23,9.18,8.38,19.20,99.90,354118,82,21127,-76
2019-07-28 19:45:59,9.58,8.78,19.20,99.90,349122,83,21103,-75
2019-07-28 19:46:34,9.05,8.33,19.20,99.90,349812,83,21121,-75
2019-07-28 19:47:08,9.45,8.55,19.20,99.90,343870,85,21130,-75
2019-07-28 19:47:45,10.95,9.85,19.20,99.90,345596,84,21244,-77
2019-07-28 19:48:21,10.72,9.63,19.20,99.90,344409,85,21130,-76
2019-07-28 19:48:56,9.50,8.60,19.10,99.90,353253,82,21155,-77
2019-07-28 19:49:33,10.48,9.45,19.10,99.90,350035,83,21686,-76
2019-07-28 19:50:08,11.12,10.03,19.10,99.90,354506,82,21045,-76
2019-07-28 19:50:44,11.75,9.90,19.10,99.90,352986,83,21520,-74
2019-07-28 19:51:19,11.22,9.85,19.10,99.90,354100,83,21188,-76
2019-07-28 19:51:53,9.65,8.80,19.10,99.90,358573,82,21173,-76
2019-07-28 19:52:26,10.93,9.83,19.10,99.90,354879,83,21592,-77
2019-07-28 19:53:00,9.80,9.00,19.10,99.90,345985,83,21074,-76
2019-07-28 19:53:34,10.08,9.03,19.10,99.90,354751,81,21075,-77
2019-07-28 19:54:07,11.22,10.18,19.10,99.90,364046,81,21107,-76
2019-07-28 19:54:41,9.28,8.50,19.10,99.90,358092,82,21096,-76
2019-07-28 19:55:15,9.90,9.00,19.10,99.90,351087,84,21206,-76
2019-07-28 19:55:50,9.68,8.80,19.10,99.90,344923,84,21130,-76
2019-07-28 19:56:24,8.70,7.90,19.10,99.90,350108,83,21157,-75
2019-07-28 19:56:58,8.90,8.10,19.10,99.90,353521,82,21165,-76
2019-07-28 19:57:33,8.55,7.75,19.10,99.90,347129,84,21184,-80
2019-07-28 19:58:07,9.10,8.30,19.10,99.90,344635,85,21218,-75
2019-07-28 19:58:41,10.10,9.05,19.20,99.90,346128,85,21531,-78
2019-07-28 19:59:15,10.20,9.30,19.10,99.90,342618,85,21241,-76
2019-07-28 19:59:50,9.60,8.75,19.10,99.90,346643,83,21198,-76
2019-07-28 20:00:43,9.55,8.70,19.00,99.90,343145,85,21627,-76
2019-07-28 20:01:19,9.48,8.68,19.00,99.90,352424,82,21180,-77
2019-07-28 20:01:55,9.30,8.48,19.00,99.90,358664,82,21182,-75
2019-07-28 20:02:31,8.90,8.10,19.00,99.90,361033,81,21134,-75
2019-07-28 20:03:06,8.78,7.97,19.00,99.90,364243,80,21222,-76
2019-07-28 20:03:42,9.78,8.78,19.00,99.90,352565,83,21233,-77
2019-07-28 20:04:18,10.63,9.05,19.00,99.90,363814,81,21169,-77
2019-07-28 20:04:53,9.40,8.60,19.00,99.90,355470,82,21150,-76
2019-07-28 20:05:29,8.40,7.60,19.00,99.90,351891,83,21145,-75
2019-07-28 20:06:04,8.53,7.72,19.00,99.90,357845,82,21211,-75
2019-07-28 20:06:39,7.42,6.83,19.10,99.90,346900,85,21089,-75
2019-07-28 20:07:15,8.75,7.87,19.10,99.90,352566,83,21608,-76
2019-07-28 20:07:51,8.95,8.15,19.10,99.90,358233,81,21105,-77
2019-07-28 20:08:27,9.85,9.05,19.00,99.90,355064,83,21584,-76
2019-07-28 20:09:01,8.68,7.87,19.00,99.90,345330,84,21259,-76
2019-07-28 20:09:35,8.38,7.40,19.00,99.90,352319,83,21147,-77
2019-07-28 20:10:08,8.18,7.50,19.00,99.90,350660,83,21240,-75
2019-07-28 20:10:43,8.10,7.40,19.00,99.90,352940,83,21567,-75
2019-07-28 20:11:18,8.43,7.70,19.00,99.90,358218,81,21162,-75
2019-07-28 20:11:51,9.25,8.35,19.10,99.90,353173,81,21427,-76
2019-07-28 20:12:26,10.03,9.23,19.00,99.90,348984,83,21141,-75
2019-07-28 20:13:00,8.28,7.45,19.00,99.90,344695,85,21141,-76
2019-07-28 20:13:33,8.08,7.28,19.00,99.90,355871,82,21159,-75
2019-07-28 20:14:07,9.35,8.13,19.00,99.90,344108,85,21176,-76
2019-07-28 20:14:41,8.90,8.10,19.00,99.90,355341,83,21136,-76
2019-07-28 20:15:16,6.78,6.28,19.00,99.90,343123,85,21665,-76
2019-07-28 20:15:50,7.90,7.20,19.00,99.90,354501,82,21236,-75
2019-07-28 20:16:24,8.13,7.42,19.00,99.90,350389,83,21256,-75
2019-07-28 20:16:58,9.28,8.45,19.00,99.90,336152,87,21097,-76
2019-07-28 20:17:31,7.53,6.83,19.00,99.90,353032,82,21146,-76
2019-07-28 20:18:06,7.85,7.15,19.00,99.90,358116,82,21133,-75
2019-07-28 20:18:39,7.95,7.25,19.00,99.90,362911,81,21158,-76
2019-07-28 20:19:13,6.80,6.20,19.00,99.90,355484,82,21137,-76
2019-07-28 20:19:47,6.42,5.92,19.00,99.90,349626,83,21094,-76
2019-07-28 20:20:21,7.10,6.50,19.10,99.90,357870,81,21218,-77
2019-07-28 20:20:55,6.85,6.35,19.10,99.90,357951,81,21249,-78
2019-07-28 20:21:29,6.72,6.12,19.00,99.90,357509,82,21078,-76
2019-07-28 20:22:02,7.00,6.42,19.10,99.90,346675,85,21585,-76
2019-07-28 20:22:36,6.60,6.10,19.10,99.90,358137,82,21131,-76
2019-07-28 20:23:10,5.67,5.28,19.10,99.90,346708,85,22073,-76
2019-07-28 20:23:44,5.92,5.42,19.10,99.90,346870,85,21556,-76
2019-07-28 20:24:18,6.50,5.92,19.10,99.90,369913,79,21063,-76
2019-07-28 20:24:52,6.28,5.67,19.20,99.90,352793,83,21244,-77
2019-07-28 20:25:25,7.47,6.72,19.10,99.90,347206,85,22046,-76
2019-07-28 20:25:59,6.15,5.75,19.00,99.90,351698,83,21212,-75
2019-07-28 20:26:33,6.03,5.42,19.00,99.90,358284,82,21134,-77
2019-07-28 20:27:06,6.22,5.75,19.00,99.90,356486,82,21135,-75
2019-07-28 20:27:40,5.35,4.95,19.00,99.90,358618,82,21207,-75
2019-07-28 20:28:15,4.95,4.55,19.00,99.90,352254,83,21164,-76
2019-07-28 20:28:48,6.83,5.92,19.10,99.90,345590,85,21146,-76
2019-07-28 20:29:22,5.95,5.45,19.00,99.90,343494,85,21204,-76
2019-07-28 20:29:56,5.37,4.90,19.00,99.90,360909,81,22018,-76
2019-07-28 20:30:38,5.22,4.80,19.00,99.90,360126,81,21206,-75
2019-07-28 20:31:12,4.75,4.37,19.00,99.90,352242,83,21155,-76
2019-07-28 20:31:46,5.45,5.00,19.00,99.90,358601,82,21286,-74
2019-07-28 20:32:19,5.50,5.05,19.00,99.90,352635,83,21732,-76
2019-07-28 20:32:53,5.60,5.03,19.00,99.90,352857,82,21172,-77
2019-07-28 20:33:27,5.60,5.20,18.90,99.90,352204,83,21149,-76
2019-07-28 20:34:01,5.22,4.80,18.90,99.90,355357,82,21542,-76
2019-07-28 20:34:35,4.40,4.00,18.80,99.90,362595,81,21089,-75
2019-07-28 20:35:09,5.80,5.40,18.90,99.90,356840,82,21126,-75
2019-07-28 20:35:44,5.17,4.67,18.80,99.90,347778,82,21128,-78
2019-07-28 20:36:18,5.10,4.75,18.70,99.90,345579,85,21543,-75
2019-07-28 20:36:52,4.28,3.98,18.70,99.90,360552,81,21109,-75
2019-07-28 20:37:25,3.95,3.65,18.80,99.90,364211,81,21151,-75
2019-07-28 20:37:59,5.28,4.87,18.80,99.90,343888,83,21242,-77
2019-07-28 20:38:33,4.25,3.87,18.80,99.90,357150,82,21148,-76
2019-07-28 20:39:06,3.98,3.67,18.80,99.90,352716,83,21089,-76
2019-07-28 20:39:40,5.12,4.62,18.90,99.90,362274,79,21245,-77
2019-07-28 20:40:14,5.10,4.70,18.90,99.90,356107,82,21163,-75
2019-07-28 20:40:48,4.12,3.85,18.80,99.90,358503,82,21230,-66
2019-07-28 20:41:22,4.53,4.12,18.80,99.90,343106,85,21124,-69
2019-07-28 20:41:56,4.33,3.67,18.80,99.90,352260,83,21141,-69
2019-07-28 20:42:30,3.72,3.52,18.80,99.90,353173,83,21683,-69
2019-07-28 20:43:04,4.33,4.03,18.80,99.90,363994,79,21160,-67
2019-07-28 20:43:38,3.77,3.47,18.80,99.90,354550,82,21141,-69
2019-07-28 20:44:12,3.72,3.30,18.80,99.90,352459,83,21100,-68
2019-07-28 20:44:46,4.10,3.80,18.90,99.90,364433,80,21136,-68
2019-07-28 20:45:22,3.58,3.27,18.90,99.90,364305,81,21164,-70
2019-07-28 20:45:56,3.60,3.35,18.90,99.90,355927,82,21117,-68
2019-07-28 20:46:30,4.42,4.03,18.90,99.90,352339,81,21200,-67
2019-07-28 20:47:04,4.22,3.87,18.90,99.90,349386,82,21147,-68
2019-07-28 20:47:38,3.47,3.27,18.90,99.90,352743,83,21232,-68
2019-07-28 20:48:13,3.75,3.00,19.00,99.90,352559,83,21107,-67
2019-07-28 20:48:47,3.87,3.67,19.00,99.90,344099,83,21576,-68
2019-07-28 20:49:20,3.95,3.60,19.00,99.90,341833,86,21153,-69
2019-07-28 20:49:54,3.45,3.20,18.90,99.90,349986,83,21247,-68
2019-07-28 20:50:29,3.80,3.60,19.00,99.90,344155,85,21244,-68
2019-07-28 20:51:02,4.37,3.98,19.00,99.90,351493,82,21109,-68
2019-07-28 20:51:41,3.77,3.45,18.90,99.90,352639,83,21125,-68
2019-07-28 20:52:15,4.95,4.55,18.90,99.90,347471,84,21368,-68
2019-07-28 20:52:48,3.90,3.60,18.90,99.90,347665,85,21282,-68
2019-07-28 20:53:22,3.60,3.40,18.80,99.90,349401,83,21603,-68
2019-07-28 20:53:56,4.25,3.85,18.80,99.90,351808,83,21215,-67
2019-07-28 20:54:30,2.90,2.70,18.80,99.90,352452,83,21208,-69
2019-07-28 20:55:08,3.95,3.60,18.80,99.90,349495,82,21228,-68
2019-07-28 20:55:42,4.05,3.40,18.90,99.90,349999,84,21158,-68
2019-07-28 20:56:15,3.95,3.65,18.80,99.90,337018,85,21157,-68
2019-07-28 20:56:49,2.83,2.62,18.80,99.90,358889,81,21616,-68
2019-07-28 20:57:23,2.90,2.65,18.80,99.90,354523,82,21226,-67
2019-07-28 20:57:57,3.65,3.35,18.90,99.90,363865,81,21187,-68
2019-07-28 20:58:31,2.92,2.72,18.80,99.90,357522,81,21212,-67
2019-07-28 20:59:05,3.12,2.92,18.80,99.90,358333,81,21086,-68
2019-07-28 20:59:39,3.30,3.10,18.90,99.90,359582,81,21562,-67
2019-07-28 21:00:14,4.03,3.72,18.80,99.90,354141,82,21207,-66
2019-07-28 21:00:49,3.77,3.50,18.80,99.90,357700,82,21218,-67
2019-07-28 21:01:23,3.52,3.25,18.80,99.90,351913,83,21094,-67
2019-07-28 21:01:57,5.67,3.62,18.80,99.90,349607,83,21121,-67
2019-07-28 21:02:31,3.87,3.25,18.80,99.90,356106,83,22126,-67
2019-07-28 21:03:06,3.72,3.50,18.70,99.90,365151,80,21200,-67
2019-07-28 21:03:40,3.75,3.55,18.70,99.90,366437,80,21146,-67
2019-07-28 21:04:14,3.83,3.52,18.60,99.90,357115,81,21484,-68
2019-07-28 21:04:48,3.42,3.12,18.60,99.90,357685,81,21617,-67
2019-07-28 21:05:22,4.17,3.05,18.60,99.90,360638,81,21211,-67
2019-07-28 21:05:56,2.95,2.75,18.60,99.90,349275,82,21233,-66
2019-07-28 21:06:29,3.30,3.08,18.70,99.90,353110,82,21167,-66
2019-07-28 21:07:04,3.35,2.30,18.60,99.90,361145,81,21225,-66
2019-07-28 21:07:38,3.35,2.42,18.70,99.90,348069,83,22428,-67
2019-07-28 21:08:14,2.20,2.10,18.80,99.90,350295,83,21221,-72
2019-07-28 21:08:49,3.30,2.70,18.80,99.90,358109,81,21662,-68
2019-07-28 21:09:24,2.70,2.50,18.80,99.90,358070,81,21189,-66
2019-07-28 21:10:01,2.22,2.02,18.90,99.90,353170,83,21170,-67
2019-07-28 21:10:43,2.22,2.08,18.90,99.90,358721,82,21056,-67
2019-07-28 21:11:18,2.27,2.10,19.00,99.90,358637,82,21603,-67
2019-07-28 21:11:51,2.72,2.50,19.10,99.90,353067,83,21193,-67
2019-07-28 21:12:25,2.58,2.45,19.10,99.90,364086,81,21201,-67
2019-07-28 21:12:59,3.25,2.52,19.00,99.90,361501,81,21785,-67
2019-07-28 21:13:32,3.17,2.90,19.00,99.90,355258,83,21094,-68
2019-07-28 21:14:06,2.65,2.47,18.90,99.90,360780,81,21239,-67
2019-07-28 21:14:40,2.67,2.47,18.90,99.90,357490,81,21138,-68
2019-07-28 21:15:14,3.20,2.98,18.90,99.90,365553,79,21143,-67
2019-07-28 21:15:48,2.62,2.42,18.90,99.90,357999,82,21214,-68
2019-07-28 21:16:22,3.98,2.58,18.90,99.90,355928,81,21125,-67
2019-07-28 21:16:55,2.95,1.90,18.90,99.90,345094,85,21579,-67
2019-07-28 21:17:29,3.10,2.30,19.00,99.90,355829,82,21192,-68
2019-07-28 21:18:03,2.25,2.08,19.00,99.90,355075,82,21538,-68
2019-07-28 21:18:37,2.80,2.60,19.00,99.90,351667,83,21158,-67
2019-07-28 21:19:11,2.33,2.22,19.00,99.90,364337,79,21180,-68
2019-07-28 21:19:45,2.33,2.22,18.90,99.90,351138,82,21155,-67
2019-07-28 21:20:30,2.90,2.65,18.90,99.90,352498,83,21149,-67
2019-07-28 21:21:04,3.45,3.15,18.90,99.90,347892,83,21147,-67
2019-07-28 21:21:38,1.95,1.85,18.80,99.90,364000,81,21180,-67
2019-07-28 21:22:11,1.98,1.70,18.80,99.90,352524,83,21168,-67
2019-07-28 21:22:45,2.40,1.85,18.90,99.90,373026,79,21126,-67
2019-07-28 21:23:19,2.45,2.30,18.90,99.90,360521,79,21142,-67
2019-07-28 21:23:53,2.62,2.45,18.90,99.90,349480,83,21165,-67
2019-07-28 21:24:27,2.70,2.50,18.90,99.90,364208,81,21596,-67
2019-07-28 21:25:01,2.70,2.50,18.80,99.90,352398,83,21161,-67
2019-07-28 21:25:34,3.58,2.92,18.80,99.90,359603,81,21506,-67
2019-07-28 21:26:08,2.65,2.12,18.80,99.90,344951,85,21236,-68
2019-07-28 21:26:42,2.98,2.02,18.70,99.90,348640,83,21122,-67
2019-07-28 21:27:15,4.15,2.37,18.80,99.90,337257,86,21242,-67
2019-07-28 21:27:49,2.45,1.92,18.80,99.90,341500,86,21237,-66
2019-07-28 21:28:24,3.00,2.80,18.80,99.90,346332,83,21650,-67
2019-07-28 21:28:57,2.52,2.40,18.70,99.90,355387,82,23156,-68
2019-07-28 21:29:31,2.20,2.00,18.60,99.90,361232,81,21150,-67
2019-07-28 21:30:06,2.42,2.22,18.70,99.90,361224,81,21130,-67
2019-07-28 21:30:40,1.67,1.42,18.70,99.90,369542,79,21129,-67
2019-07-28 21:31:14,2.10,1.90,18.70,99.90,354976,81,21127,-67
2019-07-28 21:31:48,2.00,1.85,18.70,99.90,355306,82,21220,-68
2019-07-28 21:32:21,2.30,2.10,18.80,99.90,348827,83,21123,-67
2019-07-28 21:32:55,2.20,2.10,18.80,99.90,336679,86,21225,-68
2019-07-28 21:33:29,3.70,2.00,18.80,99.90,339365,86,21149,-66
2019-07-28 21:34:02,2.77,1.95,18.80,99.90,341344,86,21178,-67
2019-07-28 21:34:36,2.08,1.65,18.80,99.90,343057,85,21123,-67
2019-07-28 21:35:10,2.12,1.87,18.90,99.90,350700,83,21717,-67
2019-07-28 21:35:44,2.77,2.22,18.90,99.90,360717,81,21749,-68
2019-07-28 21:36:18,2.65,1.80,18.80,99.90,359776,81,21170,-66
2019-07-28 21:36:52,3.12,2.30,18.70,99.90,351579,84,21191,-68
2019-07-28 21:37:25,2.27,2.17,18.70,99.90,340910,86,21640,-67
2019-07-28 21:37:59,3.52,1.55,18.70,99.90,348818,83,21163,-68
2019-07-28 21:38:33,1.80,1.70,18.80,99.90,338659,86,21177,-67
2019-07-28 21:39:07,2.17,2.08,18.90,99.90,355745,82,21154,-67
2019-07-28 21:39:41,2.47,1.47,18.90,99.90,348915,83,21094,-67
2019-07-28 21:40:15,2.17,1.90,18.90,99.90,354299,82,21707,-69
2019-07-28 21:40:48,1.57,1.47,18.90,99.90,366412,79,21082,-67
2019-07-28 21:41:22,1.67,1.57,19.00,99.90,336717,85,21210,-68
2019-07-28 21:41:56,2.27,1.55,18.90,99.90,346622,85,21243,-65
2019-07-28 21:42:29,2.00,1.77,19.00,99.90,341981,85,21245,-65
2019-07-28 21:43:03,3.47,2.42,18.90,99.90,358622,81,21121,-65
2019-07-28 21:43:40,3.02,2.83,18.90,99.90,353243,83,21180,-65
2019-07-28 21:44:14,2.55,2.35,18.90,99.90,347599,85,21228,-64
2019-07-28 21:44:48,4.00,2.40,18.80,99.90,351709,84,21680,-65
2019-07-28 21:45:41,2.85,2.20,18.80,99.90,352416,83,21204,-65
2019-07-28 21:46:14,2.20,1.98,18.80,99.90,347348,85,21173,-65
2019-07-28 21:46:48,2.67,2.12,18.70,99.90,340644,86,21243,-67
2019-07-28 21:47:22,2.12,1.92,18.80,99.90,341586,86,21241,-65
2019-07-28 21:47:56,1.70,1.60,18.70,99.90,342479,86,21686,-64
2019-07-28 21:48:31,2.30,2.10,18.80,99.90,336267,87,21663,-64
2019-07-28 21:49:05,2.12,1.40,18.80,99.90,345889,84,21133,-65
2019-07-28 21:49:38,1.90,1.65,18.80,99.90,341182,86,22071,-65
2019-07-28 21:50:12,1.65,1.55,18.80,99.90,346910,85,21919,-65
2019-07-28 21:50:46,2.20,1.50,18.80,99.90,357357,81,21201,-65
2019-07-28 21:51:20,1.80,1.70,18.80,99.90,354917,81,21213,-65
2019-07-28 21:51:54,1.90,1.60,18.90,99.90,340531,86,21348,-64
2019-07-28 21:52:28,2.33,2.08,18.90,99.90,349737,83,21176,-65
2019-07-28 21:53:01,2.62,2.42,18.90,99.90,345209,85,21146,-65
2019-07-28 21:53:35,3.42,2.00,18.70,99.90,352769,82,21235,-64
2019-07-28 21:54:09,2.75,2.40,18.60,99.90,357845,81,21118,-64
2019-07-28 21:54:43,1.77,1.67,18.60,99.90,367996,79,21051,-64
2019-07-28 21:55:17,2.60,2.40,18.60,99.90,358049,82,21129,-64
2019-07-28 21:55:51,2.08,1.98,18.60,99.90,337490,86,21179,-63
2019-07-28 21:56:25,2.27,1.80,18.50,99.90,345017,85,21285,-64
2019-07-28 21:56:58,3.40,2.37,18.50,99.90,351703,83,22379,-64
2019-07-28 21:57:32,2.65,2.27,18.50,99.90,338816,86,21217,-63
2019-07-28 21:58:09,1.95,1.85,18.40,99.90,351193,82,21136,-64
2019-07-28 21:58:43,2.33,2.05,18.50,99.90,346901,83,21223,-64
2019-07-28 21:59:17,3.20,2.58,18.50,99.90,345609,85,21138,-64
2019-07-28 21:59:50,2.72,2.52,18.40,99.90,340973,86,21080,-64
2019-07-28 22:00:36,3.20,2.00,18.40,99.90,350728,82,21149,-64
2019-07-28 22:01:31,2.25,2.10,18.30,99.90,346024,82,21309,-66
2019-07-28 22:02:04,1.92,1.82,18.30,99.90,359326,81,21172,-67
2019-07-28 22:02:38,1.77,1.65,18.40,99.90,355327,82,21181,-64
2019-07-28 22:03:12,2.47,2.05,18.50,99.90,362371,81,21626,-64
2019-07-28 22:03:46,2.65,1.90,18.50,99.90,344863,83,21147,-65
2019-07-28 22:04:20,3.15,2.58,18.60,99.90,348227,83,21160,-64
2019-07-28 22:04:54,1.98,1.87,18.60,99.90,351997,83,21151,-68
2019-07-28 22:05:27,2.12,2.02,18.60,99.90,358323,81,21093,-65
2019-07-28 22:06:01,2.58,2.10,18.60,99.90,346695,85,21157,-64
2019-07-28 22:06:36,2.65,2.08,18.40,99.90,358237,82,21077,-65
2019-07-28 22:07:09,2.05,1.95,18.40,99.90,359296,81,21612,-63
2019-07-28 22:07:43,4.30,2.33,18.40,99.90,361482,80,21117,-64
2019-07-28 22:08:17,2.17,2.08,18.40,99.90,346730,84,21665,-64
2019-07-28 22:08:50,3.95,2.20,18.30,99.90,355228,82,21196,-64
2019-07-28 22:09:25,6.12,2.33,18.30,99.90,353728,81,21161,-65
2019-07-28 22:10:07,3.85,1.85,18.40,99.90,361348,81,21059,-63
2019-07-28 22:10:40,13.22,2.15,18.30,99.90,357797,81,21255,-64
2019-07-28 22:11:14,4.35,2.35,18.30,99.90,351451,82,21161,-64
2019-07-28 22:11:48,1.80,1.70,18.30,99.90,361243,81,21642,-64
2019-07-28 22:12:22,1.82,1.72,18.30,99.90,355518,83,21837,-63
2019-07-28 22:12:56,3.35,2.20,18.30,99.90,361504,81,21118,-63
2019-07-28 22:13:30,2.37,1.87,18.30,99.90,361423,81,21099,-63
2019-07-28 22:14:04,2.35,2.15,18.40,99.90,362096,81,21137,-64
2019-07-28 22:14:38,2.08,1.90,18.30,99.90,369892,79,21664,-64
2019-07-28 22:15:12,1.95,1.85,18.20,99.90,367062,78,21268,-64
2019-07-28 22:15:46,1.65,1.55,18.20,99.90,345835,83,21355,-64
2019-07-28 22:16:20,3.02,2.37,18.20,99.90,351174,83,21122,-62
2019-07-28 22:16:54,2.35,2.05,18.20,99.90,352945,82,21090,-63
2019-07-28 22:17:27,3.50,2.00,18.30,99.90,364108,80,21203,-62
2019-07-28 22:18:01,2.05,1.92,18.30,99.90,361778,79,21120,-63
2019-07-28 22:18:35,4.12,1.87,18.30,99.90,358703,82,21665,-63
2019-07-28 22:19:08,2.87,2.00,18.30,99.90,340565,85,21722,-63
2019-07-28 22:19:42,2.30,1.77,18.30,99.90,363257,81,21095,-63
2019-07-28 22:20:16,2.62,1.52,18.40,99.90,336480,85,21261,-62
2019-07-28 22:20:50,2.65,1.80,18.40,99.90,358190,82,21627,-64
2019-07-28 22:21:24,2.35,1.87,18.50,99.90,352665,82,21651,-64
2019-07-28 22:21:58,1.95,1.60,18.40,99.90,358502,82,21533,-64
2019-07-28 22:22:31,1.80,1.70,18.40,99.90,350920,83,21199,-64
2019-07-28 22:23:05,2.15,1.65,18.40,99.90,360451,81,21664,-63
2019-07-28 22:23:39,2.27,2.08,18.30,99.90,347298,83,21989,-64
2019-07-28 22:24:12,2.05,1.95,18.30,99.90,354473,82,21189,-64
2019-07-28 22:24:46,2.40,2.20,18.30,99.90,348715,83,21177,-63
2019-07-28 22:25:27,2.20,2.00,18.30,99.90,356876,82,21623,-64
2019-07-28 22:26:00,2.10,1.90,18.30,99.90,361807,81,21831,-63
2019-07-28 22:26:34,1.65,1.55,18.30,99.90,341892,84,21241,-63
2019-07-28 22:27:08,1.62,1.52,18.30,99.90,347687,83,21169,-64
2019-07-28 22:27:41,3.15,2.17,18.30,99.90,356352,82,21179,-64
2019-07-28 22:28:16,1.70,1.60,18.30,99.90,351577,82,21118,-63
2019-07-28 22:28:50,2.45,1.55,18.40,99.90,351665,83,21105,-63
2019-07-28 22:29:23,1.80,1.52,18.40,99.90,353032,82,21161,-63
2019-07-28 22:29:57,2.92,2.10,18.30,99.90,354486,82,21103,-67
2019-07-28 22:30:31,2.95,1.70,18.30,99.90,343811,85,21614,-68
2019-07-28 22:31:05,2.25,1.70,18.30,99.90,337151,86,21066,-70
2019-07-28 22:31:39,6.50,1.82,18.40,99.90,349558,83,21164,-67
2019-07-28 22:32:13,3.05,2.30,18.60,99.90,348640,83,21110,-68
2019-07-28 22:32:46,1.77,1.67,18.70,99.90,366522,79,21597,-67
2019-07-28 22:33:20,2.40,1.47,18.90,99.90,351521,82,21564,-68
2019-07-28 22:33:54,1.65,1.37,19.00,99.90,361453,81,22660,-68
2019-07-28 22:34:27,2.10,1.30,19.00,99.90,352509,83,21169,-68
2019-07-28 22:35:01,1.45,1.22,19.00,99.90,353334,82,21189,-68
2019-07-28 22:35:46,1.30,1.20,19.00,99.90,350930,82,21210,-68
2019-07-28 22:36:20,2.25,1.20,19.00,99.90,348412,83,21180,-67
2019-07-28 22:36:53,2.52,0.95,19.10,99.90,353904,82,21168,-67
2019-07-28 22:37:27,1.65,0.88,19.10,99.90,357373,81,21142,-68
2019-07-28 22:38:01,2.20,0.90,19.10,99.90,348879,83,21930,-67
2019-07-28 22:38:35,1.15,0.90,19.10,99.90,353725,82,21107,-66
2019-07-28 22:39:10,3.50,0.93,19.20,99.90,341546,86,21123,-67
2019-07-28 22:39:43,3.60,1.00,19.30,99.90,360787,79,21145,-68
2019-07-28 22:40:17,1.05,1.02,19.30,99.90,357458,81,21082,-69
2019-07-28 22:40:51,1.98,0.90,19.10,99.90,347947,84,21233,-68
2019-07-28 22:41:24,2.47,1.10,19.10,99.90,352288,83,21582,-67
2019-07-28 22:41:58,1.55,1.00,19.10,99.90,349365,83,21180,-67
2019-07-28 22:42:32,0.95,0.93,19.00,99.90,352312,83,21119,-68
2019-07-28 22:43:06,1.10,1.00,19.00,99.90,354230,82,21525,-68
2019-07-28 22:43:40,0.85,0.85,19.00,99.90,356975,82,21209,-68
2019-07-28 22:44:14,1.57,1.00,19.00,99.90,352979,82,21164,-69
2019-07-28 22:44:48,2.87,1.55,18.90,99.90,348867,84,21114,-69
2019-07-28 22:45:25,1.15,0.93,19.00,99.90,340422,86,21232,-69
2019-07-28 22:45:59,3.85,1.27,19.00,99.90,351790,83,21623,-69
2019-07-28 22:46:32,1.32,1.22,19.00,99.90,358154,82,21156,-69
2019-07-28 22:47:06,2.58,1.10,19.10,99.90,352928,82,21169,-68
2019-07-28 22:47:40,0.78,0.78,18.90,99.90,346314,85,21109,-68
2019-07-28 22:48:14,0.98,0.85,18.90,99.90,346323,84,21501,-68
2019-07-28 22:48:48,1.80,1.00,19.00,99.90,350575,83,21141,-68
2019-07-28 22:49:22,1.15,0.90,19.00,99.90,352515,83,21224,-68
2019-07-28 22:49:55,1.30,0.90,18.90,99.90,356328,82,21282,-67
2019-07-28 22:50:29,1.90,1.07,18.90,99.90,351320,82,21159,-68
2019-07-28 22:51:03,1.10,0.80,18.80,99.90,355979,82,21080,-68
2019-07-28 22:51:37,1.20,1.10,18.90,99.90,346449,84,21167,-68
2019-07-28 22:52:10,1.10,0.80,18.70,99.90,351682,82,21100,-68
2019-07-28 22:52:44,1.32,1.07,18.70,99.90,347021,84,21199,-68
2019-07-28 22:53:19,1.40,0.95,18.60,99.90,360342,81,21185,-68
2019-07-28 22:53:53,0.93,0.60,18.70,99.90,358258,82,22284,-69
2019-07-28 22:54:27,1.12,1.00,18.80,99.90,343982,85,21191,-68
2019-07-28 22:55:00,1.45,1.00,18.90,99.90,337943,85,21201,-69
2019-07-28 22:55:34,1.10,1.00,18.80,99.90,349007,83,21148,-69
2019-07-28 22:56:09,1.50,0.80,18.70,99.90,349839,82,21191,-69
2019-07-28 22:56:42,0.68,0.68,18.70,99.90,350036,83,21091,-69
2019-07-28 22:57:16,0.60,0.60,18.80,99.90,358043,82,21194,-69
2019-07-28 22:57:50,2.45,1.12,18.90,99.90,350605,82,21153,-69
2019-07-28 22:58:24,2.42,1.02,18.80,99.90,360615,81,21153,-70
2019-07-28 22:58:58,0.90,0.90,18.80,99.90,352442,83,21239,-69
2019-07-28 22:59:32,0.93,0.90,18.90,99.90,351607,83,21180,-70
2019-07-28 23:00:08,1.27,0.95,18.80,99.90,356551,82,21510,-69
2019-07-28 23:00:45,0.80,0.75,18.70,99.90,356552,82,21155,-70
2019-07-28 23:01:19,2.05,1.00,18.80,99.90,352870,82,21182,-70
2019-07-28 23:01:53,2.60,1.10,18.90,99.90,355055,82,21232,-70
2019-07-28 23:02:27,1.65,1.00,18.80,99.90,349938,83,21106,-70
2019-07-28 23:03:01,1.67,1.20,18.70,99.90,352815,82,22426,-69
2019-07-28 23:03:34,1.17,0.98,18.70,99.90,358379,82,21102,-69
2019-07-28 23:04:08,1.12,1.02,18.60,99.90,357913,82,21618,-69
2019-07-28 23:04:42,2.70,0.82,18.60,99.90,356909,81,21062,-71
2019-07-28 23:05:15,2.05,0.80,18.70,99.90,357306,82,21184,-69
2019-07-28 23:05:51,0.70,0.70,18.80,99.90,350117,83,21218,-70
2019-07-28 23:06:25,1.35,0.98,18.90,99.90,349515,83,21125,-69
2019-07-28 23:06:58,2.10,1.10,18.80,99.90,357136,82,21137,-69
2019-07-28 23:07:32,1.45,1.10,18.70,99.90,367930,80,21806,-69
2019-07-28 23:08:06,3.55,1.17,18.60,99.90,364446,81,21171,-69
2019-07-28 23:08:40,1.95,1.10,18.70,99.90,352410,83,21209,-69
2019-07-28 23:09:14,1.17,0.75,18.60,99.90,354308,82,21049,-69
2019-07-28 23:09:48,3.30,1.10,18.60,99.90,354426,82,21672,-69
2019-07-28 23:10:24,1.30,1.20,18.60,99.90,352676,82,21246,-69
2019-07-28 23:10:58,2.37,1.32,18.60,99.90,358499,81,21143,-69
2019-07-28 23:11:32,2.40,1.40,18.60,99.90,357824,82,21233,-68
2019-07-28 23:12:05,1.27,1.10,18.40,99.90,355273,82,21213,-69
2019-07-28 23:12:40,2.77,1.70,18.50,99.90,358255,82,21135,-69
2019-07-28 23:13:14,1.07,0.80,18.40,99.90,357637,82,21074,-69
2019-07-28 23:13:47,1.75,1.20,18.50,99.90,354748,82,21280,-69
2019-07-28 23:14:21,1.52,1.20,18.50,99.90,364102,81,21133,-69
2019-07-28 23:14:55,2.20,1.17,18.40,99.90,354568,82,21655,-69
2019-07-28 23:15:29,1.32,1.22,18.30,99.90,352385,83,21676,-68
2019-07-28 23:16:03,0.85,0.85,18.30,99.90,360194,81,21177,-68
2019-07-28 23:16:37,1.05,0.95,18.30,99.90,359697,81,21160,-69
2019-07-28 23:17:10,2.50,1.30,18.40,99.90,351821,82,21105,-68
2019-07-28 23:17:44,1.72,1.50,18.40,99.90,344018,85,21210,-68
2019-07-28 23:18:19,2.12,1.20,18.40,99.90,348270,83,21129,-68
2019-07-28 23:18:52,1.30,1.20,18.30,99.90,357684,82,21202,-68
2019-07-28 23:19:26,1.60,1.10,18.30,99.90,360730,81,21641,-68
2019-07-28 23:20:00,0.70,0.65,18.30,99.90,345866,85,21145,-68
2019-07-28 23:20:36,1.27,1.10,18.40,99.90,351403,83,21181,-70
2019-07-28 23:21:11,1.20,1.10,18.50,99.90,356086,82,21187,-68
2019-07-28 23:21:44,2.08,1.35,18.50,99.90,357493,81,21107,-68
2019-07-28 23:22:18,2.15,0.80,18.60,99.90,360256,81,21294,-69
2019-07-28 23:22:52,1.27,1.17,18.40,99.90,358890,82,21121,-69
2019-07-28 23:23:26,1.32,0.88,18.40,99.90,352720,82,21223,-68
2019-07-28 23:23:59,2.87,1.10,18.50,99.90,358603,82,21195,-69
2019-07-28 23:24:33,1.50,1.40,18.50,99.90,360614,81,21770,-68
2019-07-28 23:25:07,2.20,0.80,18.60,99.90,350315,83,21097,-69
2019-07-28 23:25:41,2.08,0.70,18.60,99.90,355578,82,21193,-68
2019-07-28 23:26:15,1.00,0.90,18.70,99.90,359800,81,21111,-69
2019-07-28 23:26:49,1.57,1.30,18.80,99.90,355644,81,21129,-70
2019-07-28 23:27:22,2.30,1.50,18.70,99.90,362519,79,21159,-70
2019-07-28 23:27:56,1.40,1.30,18.60,99.90,354714,82,21216,-69
2019-07-28 23:28:30,0.68,0.68,18.50,99.90,356497,82,21174,-67
2019-07-28 23:29:04,1.32,1.12,18.70,99.90,354518,82,22265,-70
2019-07-28 23:29:38,2.87,1.02,18.90,99.90,353085,82,21105,-70
2019-07-28 23:30:12,1.52,1.10,18.90,99.90,360457,81,21062,-70
2019-07-28 23:30:57,1.55,1.00,18.80,99.90,364147,81,21184,-70
2019-07-28 23:31:30,1.87,1.32,18.80,99.90,352509,82,21157,-70
2019-07-28 23:32:04,1.70,1.42,18.80,99.90,355003,81,21136,-68
2019-07-28 23:32:38,1.30,1.20,18.70,99.90,354326,81,21095,-70
2019-07-28 23:33:12,1.50,1.40,18.70,99.90,362289,81,21806,-69
2019-07-28 23:33:46,1.62,1.32,18.60,99.90,350087,83,21141,-69
2019-07-28 23:34:19,1.70,1.10,18.60,99.90,348221,83,21126,-70
2019-07-28 23:34:53,1.40,1.20,18.70,99.90,362406,81,21227,-72
2019-07-28 23:35:27,1.32,1.22,18.80,99.90,358625,82,21172,-69
2019-07-28 23:36:01,2.02,1.42,18.60,99.90,354168,82,22007,-71
2019-07-28 23:36:35,1.57,1.47,18.60,99.90,346612,85,21230,-70
2019-07-28 23:37:09,0.70,0.70,18.60,99.90,353482,82,21204,-71
2019-07-28 23:37:43,1.77,1.00,18.80,99.90,353047,82,21143,-69
2019-07-28 23:38:17,2.02,1.15,18.90,99.90,358401,81,21151,-69
2019-07-28 23:38:51,1.35,1.25,18.90,99.90,348800,83,21136,-69
2019-07-28 23:39:25,1.87,1.62,18.90,99.90,344506,85,21253,-69
2019-07-28 23:39:59,2.42,1.50,18.80,99.90,369602,79,21156,-69
2019-07-28 23:40:35,2.27,2.00,18.80,99.90,354709,81,21681,-68
2019-07-28 23:41:08,1.62,1.30,18.70,99.90,353119,83,21164,-67
2019-07-28 23:41:42,3.22,1.57,18.60,99.90,352149,84,21157,-69
2019-07-28 23:42:16,1.35,1.25,18.60,99.90,357034,82,21701,-65
2019-07-28 23:42:49,2.75,1.20,18.60,99.90,358157,82,21219,-67
2019-07-28 23:43:24,1.32,1.20,18.70,99.90,357835,82,21961,-67
2019-07-28 23:43:58,1.42,1.00,18.70,99.90,364982,80,21554,-68
2019-07-28 23:44:31,3.30,1.02,18.70,99.90,359143,81,21157,-68
2019-07-28 23:45:07,2.15,1.65,18.90,99.90,355219,82,21117,-68
2019-07-28 23:45:41,2.40,1.40,18.70,99.90,347473,83,21224,-68
2019-07-28 23:46:15,1.42,1.30,18.70,99.90,360351,79,21176,-68
2019-07-28 23:46:49,1.82,1.27,18.60,99.90,351195,82,21086,-68
2019-07-28 23:47:23,1.57,1.47,18.60,99.90,352771,82,21271,-68
2019-07-28 23:47:56,2.10,1.37,18.60,99.90,344237,85,21137,-68
2019-07-28 23:48:30,1.30,0.90,18.50,99.90,362103,81,21612,-68
2019-07-28 23:49:05,2.27,1.10,18.60,99.90,353303,82,21062,-68
2019-07-28 23:49:38,1.50,0.88,18.60,99.90,352782,83,21092,-69
2019-07-28 23:50:15,1.80,1.70,18.70,99.90,352693,83,21137,-71
2019-07-28 23:50:49,1.05,0.80,18.60,99.90,338595,85,21135,-68
2019-07-28 23:51:22,1.72,1.10,18.60,99.90,358680,81,21634,-68
2019-07-28 23:51:56,3.08,1.60,18.70,99.90,353206,82,21189,-68
2019-07-28 23:52:30,1.87,1.62,18.60,99.90,358675,81,21190,-68
2019-07-28 23:53:05,1.87,0.90,18.50,99.90,367291,79,21184,-68
2019-07-28 23:53:39,1.98,1.52,18.50,99.90,358822,82,21101,-69
2019-07-28 23:54:13,1.37,1.27,18.50,99.90,349548,83,21102,-68
2019-07-28 23:54:46,2.27,1.90,18.50,99.90,341353,85,21168,-68
2019-07-28 23:55:20,2.00,1.70,18.50,99.90,355723,82,21180,-69
2019-07-28 23:55:54,1.55,1.45,18.40,99.90,353921,82,21180,-68
2019-07-28 23:56:28,1.32,1.22,18.40,99.90,352857,83,21123,-68
2019-07-28 23:57:02,3.33,1.70,18.40,99.90,358448,82,21647,-69
2019-07-28 23:57:36,3.67,1.95,18.40,99.90,344302,85,21264,-68
2019-07-28 23:58:09,2.15,1.90,18.30,99.90,342276,84,21233,-68
2019-07-28 23:58:43,2.98,2.15,18.20,99.90,353204,83,21231,-68
2019-07-28 23:59:17,2.90,2.25,18.20,99.90,353184,82,21246,-68
2019-07-28 23:59:51,1.70,1.60,18.10,99.90,354652,82,21204,-68