2019-07-28 00:00:02,5.62,4.47,19.00,99.90,372916,79,21242,-65
2019-07-28 00:00:47,4.65,4.25,19.00,99.90,372831,79,21063,-65
2019-07-28 00:01:23,6.55,4.75,19.00,99.90,370365,79,21132,-66
2019-07-28 00:01:57,5.30,4.72,19.10,99.90,369926,79,21447,-66
2019-07-28 00:02:30,8.03,5.17,19.10,99.90,372961,79,21066,-67
2019-07-28 00:03:04,5.20,4.60,19.10,99.90,372935,79,21814,-67
2019-07-28 00:03:38,5.35,4.85,19.00,99.90,372918,79,21527,-67
2019-07-28 00:04:12,5.65,4.78,19.10,99.90,368947,79,21137,-66
2019-07-28 00:04:46,6.78,5.40,19.10,99.90,372739,79,21074,-65
2019-07-28 00:05:20,5.40,4.90,19.00,99.90,372757,78,21116,-66
2019-07-28 00:05:53,7.78,5.03,19.00,99.90,372708,79,21031,-66
2019-07-28 00:06:28,5.37,4.67,19.00,99.90,372765,79,21498,-67
2019-07-28 00:07:02,7.22,4.80,19.00,99.90,372701,79,21153,-67
2019-07-28 00:07:35,6.53,5.25,19.00,99.90,372727,79,21062,-66
2019-07-28 00:08:09,5.67,5.12,19.00,99.90,372743,79,21463,-66
2019-07-28 00:08:43,6.47,5.10,19.00,99.90,372668,79,21527,-65
2019-07-28 00:09:16,6.65,5.33,19.00,99.90,372699,79,21141,-64
2019-07-28 00:09:51,7.00,5.05,19.00,99.90,372554,79,21062,-63
2019-07-28 00:10:25,5.67,5.03,19.00,99.90,372293,79,21180,-65
2019-07-28 00:10:58,6.15,4.95,18.90,99.90,372617,79,21074,-65
2019-07-28 00:11:32,7.42,5.58,19.00,99.90,372748,79,21070,-65
2019-07-28 00:12:06,6.75,4.75,19.00,99.90,372730,79,21140,-65
2019-07-28 00:12:40,6.70,5.28,19.00,99.90,372735,79,21055,-65
2019-07-28 00:13:14,7.62,5.53,18.90,99.90,372759,79,21499,-65
2019-07-28 00:13:48,6.55,5.45,18.90,99.90,372723,79,21644,-64
2019-07-28 00:14:22,6.25,4.92,18.90,99.90,372751,79,21140,-65
2019-07-28 00:14:56,5.83,5.10,18.90,99.90,372770,79,21182,-64
2019-07-28 00:15:30,8.90,6.03,18.90,99.90,372746,79,21058,-64
2019-07-28 00:16:03,6.72,5.53,18.90,99.90,372763,79,21019,-64
2019-07-28 00:16:37,5.60,5.10,18.90,99.90,372677,79,21112,-64
2019-07-28 00:17:11,7.45,5.05,18.90,99.90,372684,79,21191,-64
2019-07-28 00:17:44,5.65,4.75,18.90,99.90,372724,79,21144,-64
2019-07-28 00:18:18,7.03,4.92,18.90,99.90,372725,79,21085,-64
2019-07-28 00:18:52,7.33,5.10,18.90,99.90,372693,79,21027,-64
2019-07-28 00:19:26,6.08,5.20,18.90,99.90,372728,79,21035,-64
2019-07-28 00:20:00,6.03,4.65,18.90,99.90,372750,79,21066,-64
2019-07-28 00:20:34,7.45,4.90,18.90,99.90,372740,79,21043,-64
2019-07-28 00:21:07,5.62,4.90,18.90,99.90,372718,79,21094,-64
2019-07-28 00:21:41,4.85,4.42,18.90,99.90,372732,79,21483,-64
2019-07-28 00:22:15,6.08,4.78,19.00,99.90,372735,79,21116,-64
2019-07-28 00:22:49,5.35,4.40,19.00,99.90,372686,79,21423,-64
2019-07-28 00:23:23,5.72,4.37,19.00,99.90,372972,79,21120,-65
2019-07-28 00:23:56,6.40,5.30,19.00,99.90,372977,79,21105,-65
2019-07-28 00:24:30,6.42,5.03,19.00,99.90,373041,79,21033,-65
2019-07-28 00:25:06,7.53,5.78,19.00,99.90,372905,79,21128,-65
2019-07-28 00:25:40,6.97,5.15,19.00,99.90,373036,79,21575,-65
2019-07-28 00:26:13,8.00,5.60,18.90,99.90,372978,79,21507,-65
2019-07-28 00:26:47,6.28,5.25,19.00,99.90,373079,79,21046,-65
2019-07-28 00:27:21,7.33,5.10,18.90,99.90,372977,79,21117,-64
2019-07-28 00:27:54,5.62,4.65,18.90,99.90,372909,79,21499,-64
2019-07-28 00:28:28,7.70,5.25,18.90,99.90,372714,79,21511,-66
2019-07-28 00:29:02,5.35,4.85,18.90,99.90,372734,79,21039,-64
2019-07-28 00:29:35,8.68,5.20,18.90,99.90,372740,79,21051,-65
2019-07-28 00:30:09,6.33,4.87,18.90,99.90,372751,79,21023,-65
2019-07-28 00:30:55,6.37,4.85,19.00,99.90,372706,79,21216,-65
2019-07-28 00:31:28,5.28,4.78,18.90,99.90,372729,79,21109,-65
2019-07-28 00:32:02,5.67,4.85,18.90,99.90,372742,79,21536,-65
2019-07-28 00:32:36,5.58,4.47,18.90,99.90,372736,79,21042,-64
2019-07-28 00:33:09,7.05,4.83,18.90,99.90,372755,79,21023,-65
2019-07-28 00:33:43,5.40,4.90,18.90,99.90,372716,79,21039,-65
2019-07-28 00:34:17,6.50,4.58,18.90,99.90,372725,79,21502,-65
2019-07-28 00:34:51,6.62,4.55,18.90,99.90,372726,79,21113,-65
2019-07-28 00:35:25,5.28,4.78,18.90,99.90,372746,79,21121,-65
2019-07-28 00:35:59,7.35,5.55,18.90,99.90,372751,79,21117,-65
2019-07-28 00:36:32,8.73,5.17,18.90,99.90,372736,79,21112,-65
2019-07-28 00:37:06,6.37,4.70,18.90,99.90,372637,79,21201,-65
2019-07-28 00:37:40,6.65,5.33,18.90,99.90,372734,79,21047,-65
2019-07-28 00:38:14,7.47,5.12,18.90,99.90,372764,79,21095,-66
2019-07-28 00:38:48,6.92,4.95,18.90,99.90,372743,79,21046,-65
2019-07-28 00:39:22,6.47,5.22,18.90,99.90,372760,79,21133,-66
2019-07-28 00:39:55,6.60,5.05,18.90,99.90,372733,79,21047,-66
2019-07-28 00:40:29,7.37,5.42,18.90,99.90,372715,79,21050,-65
2019-07-28 00:41:03,6.05,4.97,18.90,99.90,372722,79,21062,-65
2019-07-28 00:41:37,8.43,5.00,18.90,99.90,372744,79,21113,-66
2019-07-28 00:42:10,5.78,5.03,18.90,99.90,372744,79,21133,-66
2019-07-28 00:42:46,8.43,4.90,18.90,99.90,372770,79,21066,-65
2019-07-28 00:43:21,7.40,5.28,18.90,99.90,372744,79,21059,-65
2019-07-28 00:43:55,5.92,5.00,18.80,99.90,372699,79,21502,-66
2019-07-28 00:44:29,6.17,5.25,18.80,99.90,372740,79,21023,-65
2019-07-28 00:45:02,7.97,5.42,18.80,99.90,372723,79,21116,-66
2019-07-28 00:45:36,7.67,4.90,18.90,99.90,372728,79,21501,-65
2019-07-28 00:46:10,6.17,4.95,18.90,99.90,372743,79,21494,-66
2019-07-28 00:46:43,7.67,5.22,18.90,99.90,372721,79,21144,-66
2019-07-28 00:47:17,6.05,4.90,18.90,99.90,372635,79,21070,-64
2019-07-28 00:47:51,5.55,4.40,18.80,99.90,372705,79,21063,-65
2019-07-28 00:48:25,7.62,5.35,18.90,99.90,372735,79,21498,-66
2019-07-28 00:48:59,8.25,5.40,18.90,99.90,372777,79,21146,-65
2019-07-28 00:49:33,5.40,4.40,18.80,99.90,372724,79,21071,-65
2019-07-28 00:50:08,6.62,5.05,18.80,99.90,372772,79,21062,-66
2019-07-28 00:50:42,5.35,4.83,18.80,99.90,372688,79,21046,-65
2019-07-28 00:51:16,7.35,4.90,18.80,99.90,372753,79,21055,-66
2019-07-28 00:51:49,7.28,5.10,18.80,99.90,372713,79,21055,-65
2019-07-28 00:52:23,10.50,5.25,18.80,99.90,372660,79,21600,-66
2019-07-28 00:52:57,6.00,5.03,18.80,99.90,372759,79,21137,-66
2019-07-28 00:53:30,5.45,4.58,18.80,99.90,372734,79,21067,-65
2019-07-28 00:54:05,5.92,4.92,18.80,99.90,372760,79,21529,-66
2019-07-28 00:54:38,6.28,4.95,18.80,99.90,372743,79,21578,-65
2019-07-28 00:55:13,7.65,5.47,18.80,99.90,372749,79,21066,-66
2019-07-28 00:55:47,6.30,5.28,18.70,99.90,372709,79,21128,-66
2019-07-28 00:56:22,7.37,5.10,18.70,99.90,372762,79,21054,-66
2019-07-28 00:56:55,6.92,5.28,18.70,99.90,372690,79,21059,-65
2019-07-28 00:57:29,6.10,4.70,18.70,99.90,372709,79,21074,-66
2019-07-28 00:58:03,5.58,5.08,18.70,99.90,372752,79,21133,-66
2019-07-28 00:58:37,6.50,5.00,18.70,99.90,372709,79,21187,-66
2019-07-28 00:59:11,7.08,5.15,18.70,99.90,372755,79,21487,-65
2019-07-28 00:59:45,7.72,4.83,18.70,99.90,372707,79,21149,-64
2019-07-28 01:00:21,8.60,5.75,18.70,99.90,372700,79,21031,-63
2019-07-28 01:00:55,5.75,5.12,18.70,99.90,372054,79,21124,-64
2019-07-28 01:01:29,8.58,5.60,18.70,99.90,372735,79,21026,-63
2019-07-28 01:02:03,6.00,5.20,18.70,99.90,372765,79,21055,-64
2019-07-28 01:02:36,5.80,5.05,18.70,99.90,372740,79,21019,-65
2019-07-28 01:03:10,7.42,5.12,18.60,99.90,372751,79,21050,-64
2019-07-28 01:03:44,9.45,5.15,18.70,99.90,372798,79,21035,-64
2019-07-28 01:04:18,9.53,5.30,18.60,99.90,372729,79,21148,-64
2019-07-28 01:04:52,5.80,4.90,18.60,99.90,372746,79,21050,-64
2019-07-28 01:05:25,7.67,5.78,18.60,99.90,372742,79,21062,-64
2019-07-28 01:05:59,8.05,5.85,18.60,99.90,372721,79,21063,-64
2019-07-28 01:06:33,5.33,4.67,18.60,99.90,372716,79,21067,-64
2019-07-28 01:07:06,7.05,5.00,18.70,99.90,372663,79,21120,-67
2019-07-28 01:07:40,5.37,4.72,18.70,99.90,372765,79,21054,-65
2019-07-28 01:08:15,6.50,4.92,18.60,99.90,372732,79,21011,-65
2019-07-28 01:08:49,7.12,5.17,18.70,99.90,372685,79,21588,-64
2019-07-28 01:09:23,6.10,5.33,18.70,99.90,372737,79,21050,-64
2019-07-28 01:09:57,5.80,5.30,18.60,99.90,372750,79,21051,-64
2019-07-28 01:10:31,7.33,5.33,18.60,99.90,372694,79,20995,-64
2019-07-28 01:11:05,7.72,5.60,18.60,99.90,372733,79,21034,-64
2019-07-28 01:11:39,9.80,5.62,18.60,99.90,372728,79,21051,-64
2019-07-28 01:12:12,6.47,5.35,18.60,99.90,372780,79,21166,-64
2019-07-28 01:12:46,5.92,4.92,18.60,99.90,372733,79,21499,-64
2019-07-28 01:13:21,7.25,5.47,18.60,99.90,372686,79,21058,-64
2019-07-28 01:13:54,6.08,5.47,18.60,99.90,372769,79,21063,-64
2019-07-28 01:14:28,7.45,6.10,18.60,99.90,372689,79,21576,-64
2019-07-28 01:15:02,5.87,5.28,18.60,99.90,372711,79,21056,-64
2019-07-28 01:15:35,7.62,6.17,18.60,99.90,372741,79,21063,-63
2019-07-28 01:16:10,5.28,4.70,18.60,99.90,372718,79,21019,-63
2019-07-28 01:16:43,7.50,5.47,18.60,99.90,372714,79,21058,-65
2019-07-28 01:17:17,6.90,5.45,18.60,99.90,372654,79,21078,-64
2019-07-28 01:17:51,8.05,5.87,18.60,99.90,372731,79,21125,-64
2019-07-28 01:18:25,6.17,5.00,18.60,99.90,372716,79,21065,-64
2019-07-28 01:18:58,6.40,5.60,18.60,99.90,372670,79,21515,-64
2019-07-28 01:19:32,6.78,5.03,18.60,99.90,372701,79,21047,-64
2019-07-28 01:20:07,6.95,5.47,18.70,99.90,372753,79,21215,-64
2019-07-28 01:20:55,6.72,5.58,18.70,99.90,372722,79,21066,-64
2019-07-28 01:21:29,6.85,5.85,18.70,99.90,372457,79,21145,-64
2019-07-28 01:22:03,7.08,5.80,18.70,99.90,372700,79,21132,-64
2019-07-28 01:22:36,8.53,5.87,18.70,99.90,372743,79,21050,-64
2019-07-28 01:23:10,7.45,5.53,18.70,99.90,372710,79,21502,-64
2019-07-28 01:23:44,7.00,5.58,18.70,99.90,372776,79,21071,-64
2019-07-28 01:24:18,7.10,6.40,18.70,99.90,372774,79,21038,-64
2019-07-28 01:24:52,7.08,6.12,18.70,99.90,372749,79,21141,-64
2019-07-28 01:25:26,9.00,6.50,18.70,99.90,372715,79,21062,-64
2019-07-28 01:26:00,9.38,6.37,18.70,99.90,372712,79,21136,-64
2019-07-28 01:26:33,9.28,6.58,18.70,99.90,372725,79,21055,-64
2019-07-28 01:27:07,8.85,6.37,18.70,99.90,372654,79,21507,-65
2019-07-28 01:27:41,8.85,7.08,18.70,99.90,372768,79,21125,-64
2019-07-28 01:28:15,8.45,6.75,18.70,99.90,372733,79,21055,-65
2019-07-28 01:28:49,7.28,6.58,18.70,99.90,372779,79,21494,-64
2019-07-28 01:29:22,6.75,6.10,18.70,99.90,372713,79,21522,-64
2019-07-28 01:29:56,7.03,5.95,18.70,99.90,372693,79,21074,-65
2019-07-28 01:30:33,7.22,5.97,18.80,99.90,372698,79,21070,-65
2019-07-28 01:31:06,8.83,6.62,18.80,99.90,372804,79,21541,-64
2019-07-28 01:31:40,6.92,6.22,18.80,99.90,372725,79,21121,-65
2019-07-28 01:32:14,7.62,6.55,18.80,99.90,372739,79,21019,-64
2019-07-28 01:32:48,8.65,6.87,18.70,99.90,372702,79,21152,-64
2019-07-28 01:33:22,7.15,6.42,18.70,99.90,372714,79,21455,-65
2019-07-28 01:33:56,7.67,6.87,18.70,99.90,372728,79,21486,-64
2019-07-28 01:34:29,7.53,6.78,18.70,99.90,372704,79,21039,-64
2019-07-28 01:35:03,10.50,6.78,18.60,99.90,372739,79,21051,-65
2019-07-28 01:35:37,8.05,6.35,18.70,99.90,372722,79,21063,-64
2019-07-28 01:36:11,7.53,6.28,18.60,99.90,372714,79,21128,-64
2019-07-28 01:36:45,8.30,7.33,18.70,99.90,372750,79,21055,-64
2019-07-28 01:37:19,9.23,6.83,18.70,99.90,372647,79,21148,-64
2019-07-28 01:37:52,9.60,7.10,18.60,99.90,372698,79,21055,-64
2019-07-28 01:38:26,9.68,6.47,18.60,99.90,372701,79,21141,-64
2019-07-28 01:39:00,8.03,6.60,18.60,99.90,372762,79,21669,-64
2019-07-28 01:39:34,7.62,6.70,18.60,99.90,372735,79,21011,-65
2019-07-28 01:40:08,8.43,7.28,18.60,99.90,372800,79,21122,-64
2019-07-28 01:40:42,8.03,6.62,18.60,99.90,372739,79,21125,-64
2019-07-28 01:41:16,9.00,6.42,18.60,99.90,372826,79,21035,-64
2019-07-28 01:41:50,7.28,6.58,18.60,99.90,372782,79,21027,-64
2019-07-28 01:42:24,8.70,7.40,18.60,99.90,372749,79,21063,-63
2019-07-28 01:42:57,9.13,7.05,18.60,99.90,372737,79,21136,-63
2019-07-28 01:43:31,10.80,7.03,18.60,99.90,372734,79,21551,-63
2019-07-28 01:44:05,6.97,6.08,18.60,99.90,372735,79,21047,-63
2019-07-28 01:44:39,8.43,6.70,18.60,99.90,372725,79,21071,-63
2019-07-28 01:45:13,7.03,6.35,18.60,99.90,372749,79,21051,-63
2019-07-28 01:45:47,7.92,6.50,18.60,99.90,372725,79,21168,-63
2019-07-28 01:46:21,8.68,7.05,18.60,99.90,372750,79,21011,-63
2019-07-28 01:46:55,10.23,6.95,18.60,99.90,372723,79,21141,-63
2019-07-28 01:47:28,9.95,6.25,18.60,99.90,372691,79,21580,-63
2019-07-28 01:48:02,8.98,7.10,18.60,99.90,372713,79,21062,-64
2019-07-28 01:48:36,9.05,6.50,18.60,99.90,372732,79,21067,-63
2019-07-28 01:49:10,10.53,7.17,18.60,99.90,372729,79,21530,-63
2019-07-28 01:49:43,7.40,6.70,18.60,99.90,372750,79,21190,-63
2019-07-28 01:50:17,8.63,7.42,18.60,99.90,372713,79,21137,-63
2019-07-28 01:50:51,8.25,7.20,18.60,99.90,372707,79,21156,-63
2019-07-28 01:51:25,8.38,7.15,18.60,99.90,372746,79,21043,-63
2019-07-28 01:51:59,7.95,6.78,18.60,99.90,372739,79,21007,-63
2019-07-28 01:52:33,11.68,7.22,18.60,99.90,372713,79,21067,-63
2019-07-28 01:53:06,7.30,6.60,18.60,99.90,372730,79,21050,-63
2019-07-28 01:53:40,9.10,7.30,18.60,99.90,372712,79,21099,-63
2019-07-28 01:54:14,7.92,7.03,18.50,99.90,372760,79,21125,-63
2019-07-28 01:54:47,10.48,6.95,18.50,99.90,372728,79,21063,-63
2019-07-28 01:55:21,7.80,7.00,18.50,99.90,372756,79,21113,-63
2019-07-28 01:55:55,8.48,6.78,18.50,99.90,372771,79,21475,-63
2019-07-28 01:56:28,8.75,7.20,18.50,99.90,372756,79,21007,-63
2019-07-28 01:57:02,8.20,7.40,18.50,99.90,372661,79,21136,-63
2019-07-28 01:57:36,10.08,7.28,18.50,99.90,372759,79,21046,-63
2019-07-28 01:58:10,8.53,6.92,18.50,99.90,372755,79,21129,-63
2019-07-28 01:58:44,8.33,6.95,18.50,99.90,372688,79,21027,-63
2019-07-28 01:59:17,8.28,6.80,18.50,99.90,372780,79,21137,-63
2019-07-28 01:59:51,8.40,6.87,18.50,99.90,372719,79,21100,-63
2019-07-28 02:00:54,8.15,7.12,18.50,99.90,372662,79,21526,-64
2019-07-28 02:01:28,8.90,6.97,18.50,99.90,372719,79,21145,-64
2019-07-28 02:02:01,12.15,7.50,18.50,99.90,372733,79,21502,-63
2019-07-28 02:02:35,8.30,6.70,18.40,99.90,372745,79,21067,-63
2019-07-28 02:03:09,7.62,6.83,18.40,99.90,372759,79,21140,-64
2019-07-28 02:03:42,8.30,6.90,18.40,99.90,372766,79,21117,-64
2019-07-28 02:04:16,7.62,6.90,18.40,99.90,372777,79,21117,-64
2019-07-28 02:04:50,9.60,6.67,18.40,99.90,372705,79,21602,-64
2019-07-28 02:05:24,11.10,6.90,18.30,99.90,372681,79,21027,-64
2019-07-28 02:05:58,8.80,7.05,18.30,99.90,372763,79,21545,-63
2019-07-28 02:06:32,9.08,6.97,18.30,99.90,372706,79,21491,-64
2019-07-28 02:07:06,7.85,6.12,18.30,99.90,372680,79,21105,-64
2019-07-28 02:07:41,9.38,6.62,18.40,99.90,372708,79,21054,-63
2019-07-28 02:08:15,10.50,6.50,18.40,99.90,372763,79,21113,-64
2019-07-28 02:08:48,8.65,6.53,18.40,99.90,372748,79,21058,-63
2019-07-28 02:09:22,6.95,6.25,18.40,99.90,372690,79,21055,-63
2019-07-28 02:09:56,7.08,6.37,18.40,99.90,372748,79,21125,-64
2019-07-28 02:10:30,12.20,7.22,18.40,99.90,372711,79,21125,-64
2019-07-28 02:11:04,8.58,6.72,18.40,99.90,372727,79,21144,-64
2019-07-28 02:11:38,8.03,6.97,18.40,99.90,372700,79,21031,-63
2019-07-28 02:12:12,7.85,7.05,18.40,99.90,372705,79,21047,-63
2019-07-28 02:12:46,7.87,6.50,18.40,99.90,372743,79,21060,-63
2019-07-28 02:13:20,9.85,7.25,18.40,99.90,372729,79,21510,-64
2019-07-28 02:13:53,7.60,6.70,18.40,99.90,372687,79,21573,-63
2019-07-28 02:14:27,8.78,6.95,18.40,99.90,372741,79,21058,-64
2019-07-28 02:15:01,9.70,7.35,18.30,99.90,372761,79,21058,-64
2019-07-28 02:15:35,11.63,7.28,18.40,99.90,372721,79,21495,-64
2019-07-28 02:16:10,8.13,7.17,18.40,99.90,372721,79,21138,-64
2019-07-28 02:16:44,8.65,7.20,18.40,99.90,372693,79,21145,-64
2019-07-28 02:17:17,7.92,6.70,18.30,99.90,372657,79,21051,-64
2019-07-28 02:17:51,8.30,6.95,18.40,99.90,372709,79,21129,-64
2019-07-28 02:18:25,8.13,6.28,18.40,99.90,372736,79,21136,-63
2019-07-28 02:18:59,10.95,8.15,18.40,99.90,372731,79,21043,-63
2019-07-28 02:19:33,9.30,7.05,18.30,99.90,372710,79,21447,-63
2019-07-28 02:20:07,7.12,6.42,18.30,99.90,372728,79,21499,-63
2019-07-28 02:20:40,9.33,6.83,18.40,99.90,372705,79,21503,-63
2019-07-28 02:21:15,7.85,7.03,18.40,99.90,372744,79,21560,-63
2019-07-28 02:21:49,8.35,6.35,18.30,99.90,372724,79,21533,-64
2019-07-28 02:22:23,7.92,6.67,18.40,99.90,372747,79,20999,-64
2019-07-28 02:22:56,7.67,6.65,18.30,99.90,372749,79,21066,-64
2019-07-28 02:23:31,7.37,6.55,18.30,99.90,372758,79,21054,-64
2019-07-28 02:24:04,7.97,6.35,18.30,99.90,372729,79,21066,-64
2019-07-28 02:24:38,9.95,6.62,18.30,99.90,372716,79,21515,-64
2019-07-28 02:25:12,10.72,6.58,18.30,99.90,372744,79,21026,-65
2019-07-28 02:25:46,8.83,7.08,18.40,99.90,372694,79,21559,-65
2019-07-28 02:26:20,8.00,6.35,18.40,99.90,372757,79,21045,-66
2019-07-28 02:26:54,9.20,6.47,18.40,99.90,372717,79,21067,-65
2019-07-28 02:27:27,8.15,7.08,18.40,99.90,372701,79,21027,-66
2019-07-28 02:28:01,7.95,6.20,18.30,99.90,372717,79,21124,-66
2019-07-28 02:28:35,7.95,6.80,18.30,99.90,372740,79,21031,-65
2019-07-28 02:29:09,7.90,6.78,18.30,99.90,372746,79,21066,-65
2019-07-28 02:29:43,6.47,5.85,18.40,99.90,372753,79,21051,-66
2019-07-28 02:30:17,7.50,6.62,18.30,99.90,372768,79,21181,-66
2019-07-28 02:30:51,9.90,7.00,18.40,99.90,372734,79,21157,-65
2019-07-28 02:31:25,7.85,6.55,18.30,99.90,372751,79,21506,-65
2019-07-28 02:31:59,7.10,6.37,18.30,99.90,372734,79,21592,-65
2019-07-28 02:32:32,9.08,7.00,18.40,99.90,372726,79,21132,-66
2019-07-28 02:33:06,8.85,6.50,18.40,99.90,372755,79,21140,-64
2019-07-28 02:33:40,8.78,6.65,18.40,99.90,372738,79,21058,-64
2019-07-28 02:34:14,10.43,7.60,18.40,99.90,372731,79,21039,-65
2019-07-28 02:34:48,7.65,6.62,18.30,99.90,372731,79,21133,-64
2019-07-28 02:35:23,9.55,7.80,18.30,99.90,372723,79,21055,-66
2019-07-28 02:35:57,9.10,7.45,18.30,99.90,372746,79,21047,-65
2019-07-28 02:36:31,10.68,7.40,18.30,99.90,372733,79,21502,-64
2019-07-28 02:37:05,7.62,6.67,18.30,99.90,372631,79,21071,-66
2019-07-28 02:37:38,10.38,7.42,18.40,99.90,372720,79,21046,-65
2019-07-28 02:38:12,8.18,7.20,18.40,99.90,372703,79,21063,-66
2019-07-28 02:38:46,8.60,6.83,18.40,99.90,372725,79,21043,-64
2019-07-28 02:39:20,9.83,6.85,18.40,99.90,372743,79,21051,-64
2019-07-28 02:39:53,8.15,6.80,18.40,99.90,372716,79,21140,-64
2019-07-28 02:40:28,7.60,6.47,18.40,99.90,372694,79,21125,-65
2019-07-28 02:41:02,9.30,7.35,18.40,99.90,372723,79,21038,-65
2019-07-28 02:41:36,8.70,7.90,18.50,99.90,372734,79,21150,-64
2019-07-28 02:42:10,7.92,7.12,18.40,99.90,372737,79,21159,-65
2019-07-28 02:42:44,10.82,6.97,18.40,99.90,372721,79,21160,-65
2019-07-28 02:43:18,9.60,6.80,18.40,99.90,372716,79,21133,-65
2019-07-28 02:43:52,9.88,7.85,18.40,99.90,372750,79,21049,-65
2019-07-28 02:44:25,11.15,8.15,18.40,99.90,372729,79,21514,-64
2019-07-28 02:44:59,9.75,6.85,18.40,99.90,372750,79,21071,-64
2019-07-28 02:45:48,8.93,7.37,18.40,99.90,372616,79,21136,-64
2019-07-28 02:46:22,10.45,7.30,18.40,99.90,372736,79,21050,-65
2019-07-28 02:46:56,9.55,7.20,18.40,99.90,372741,79,21133,-65
2019-07-28 02:47:30,9.10,8.08,18.30,99.90,372692,79,21136,-65
2019-07-28 02:48:03,11.30,8.25,18.30,99.90,372755,79,21047,-65
2019-07-28 02:48:39,12.35,9.35,18.30,99.90,372666,79,21125,-65
2019-07-28 02:49:13,9.83,8.20,18.30,99.90,372723,79,21062,-65
2019-07-28 02:49:46,8.95,8.08,18.30,99.90,372788,79,21108,-65
2019-07-28 02:50:21,9.60,7.55,18.20,99.90,372719,79,21506,-66
2019-07-28 02:50:55,10.88,8.30,18.20,99.90,372019,78,21071,-66
2019-07-28 02:51:29,10.28,7.55,18.20,99.90,372716,79,21023,-63
2019-07-28 02:52:03,10.20,7.67,18.20,99.90,372773,79,21066,-63
2019-07-28 02:52:37,9.90,7.35,18.20,99.90,372711,79,21031,-63
2019-07-28 02:53:10,9.75,7.20,18.20,99.90,372726,79,21071,-63
2019-07-28 02:53:45,10.45,8.05,18.20,99.90,372749,79,21054,-63
2019-07-28 02:54:18,11.40,8.20,18.30,99.90,372754,79,21075,-63
2019-07-28 02:54:52,11.43,7.67,18.20,99.90,372690,79,21059,-63
2019-07-28 02:55:26,9.60,7.80,18.20,99.90,372734,79,21062,-64
2019-07-28 02:56:00,11.45,8.00,18.20,99.90,372685,79,21082,-63
2019-07-28 02:56:34,11.55,8.85,18.20,99.90,372705,79,21043,-63
2019-07-28 02:57:07,9.83,7.33,18.20,99.90,372609,79,21062,-64
2019-07-28 02:57:41,9.28,7.37,18.20,99.90,372752,79,21078,-63
2019-07-28 02:58:15,7.85,7.05,18.20,99.90,372730,79,21068,-63
2019-07-28 02:58:49,9.88,7.87,18.20,99.90,372683,79,21070,-63
2019-07-28 02:59:23,8.33,7.10,18.20,99.90,372742,79,21043,-63
2019-07-28 02:59:56,8.95,8.03,18.20,99.90,372752,79,21016,-64
2019-07-28 03:00:33,11.43,7.05,18.30,99.90,372724,79,21108,-63
2019-07-28 03:01:09,9.00,7.92,18.30,99.90,372759,79,21471,-63
2019-07-28 03:01:42,9.78,8.05,18.30,99.90,372700,79,21058,-63
2019-07-28 03:02:16,12.50,8.10,18.30,99.90,372755,79,21058,-63
2019-07-28 03:02:50,9.55,8.03,18.30,99.90,372751,79,21439,-63
2019-07-28 03:03:24,12.03,7.92,18.20,99.90,372730,79,21051,-65
2019-07-28 03:03:58,9.75,7.92,18.20,99.90,372734,79,21054,-64
2019-07-28 03:04:32,9.18,8.05,18.30,99.90,372745,79,21066,-63
2019-07-28 03:05:09,9.43,8.40,18.30,99.90,372722,79,21517,-63
2019-07-28 03:05:43,8.95,8.00,18.30,99.90,372710,79,21199,-63
2019-07-28 03:06:17,11.85,8.63,18.20,99.90,372719,79,21027,-63
2019-07-28 03:06:50,10.00,8.10,18.20,99.90,372731,79,21156,-63
2019-07-28 03:07:24,9.43,7.65,18.20,99.90,372642,79,21129,-64
2019-07-28 03:07:58,9.20,8.30,18.20,99.90,372712,79,21027,-63
2019-07-28 03:08:32,8.98,7.90,18.20,99.90,372727,79,21054,-63
2019-07-28 03:09:08,9.75,8.40,18.20,99.90,372705,79,21023,-63
2019-07-28 03:09:41,9.88,8.53,18.20,99.90,372734,79,21043,-64
2019-07-28 03:10:15,9.88,8.20,18.20,99.90,372728,79,21125,-64
2019-07-28 03:10:49,9.63,7.90,18.20,99.90,372706,79,21189,-63
2019-07-28 03:11:23,11.33,8.45,18.20,99.90,372710,79,21124,-63
2019-07-28 03:11:56,12.10,8.10,18.20,99.90,372761,79,21050,-64
2019-07-28 03:12:30,12.63,8.13,18.20,99.90,372726,79,21046,-63
2019-07-28 03:13:04,11.25,8.53,18.20,99.90,372739,79,21030,-63
2019-07-28 03:13:38,8.75,7.80,18.20,99.90,372740,79,21042,-63
2019-07-28 03:14:12,9.35,7.83,18.20,99.90,372734,79,21067,-64
2019-07-28 03:14:46,9.48,7.65,18.20,99.90,372732,79,21035,-63
2019-07-28 03:15:19,10.90,8.10,18.30,99.90,372749,79,21117,-64
2019-07-28 03:15:53,12.00,7.20,18.20,99.90,372728,79,21145,-64
2019-07-28 03:16:27,10.63,8.53,18.30,99.90,372781,79,21055,-64
2019-07-28 03:17:20,10.38,8.10,18.20,99.90,372698,79,21499,-64
2019-07-28 03:17:54,10.65,7.85,18.30,99.90,379719,78,21011,-64
2019-07-28 03:18:28,9.93,8.43,18.20,99.90,387148,76,21114,-63
2019-07-28 03:19:01,12.75,8.38,18.30,99.90,388926,76,21032,-64
2019-07-28 03:19:35,9.53,8.53,18.20,99.90,388930,76,21091,-64
2019-07-28 03:20:09,8.63,7.47,18.20,99.90,388876,76,21121,-63
2019-07-28 03:20:43,8.40,7.33,18.20,99.90,384431,76,21166,-65
2019-07-28 03:21:16,10.68,8.23,18.20,99.90,382377,77,21125,-63
2019-07-28 03:21:50,10.05,7.55,18.30,99.90,382327,77,21113,-63
2019-07-28 03:22:24,8.43,7.62,18.20,99.90,382197,76,21130,-64
2019-07-28 03:22:58,8.20,7.37,18.20,99.90,382352,77,21059,-63
2019-07-28 03:23:32,12.20,9.10,18.20,99.90,382356,77,21059,-63
2019-07-28 03:24:05,8.30,7.40,18.20,99.90,382320,77,21051,-63
2019-07-28 03:24:39,10.38,7.20,18.20,99.90,382361,77,21573,-63
2019-07-28 03:25:14,8.60,7.58,18.20,99.90,382319,77,21056,-63
2019-07-28 03:25:47,10.55,7.92,18.30,99.90,382310,77,21166,-63
2019-07-28 03:26:21,9.00,6.97,18.20,99.90,382342,76,21122,-63
2019-07-28 03:26:55,8.33,7.50,18.30,99.90,382343,76,21055,-64
2019-07-28 03:27:29,10.65,6.78,18.30,99.90,382267,77,21055,-61
2019-07-28 03:28:03,10.68,8.50,18.30,99.90,382309,77,21581,-63
2019-07-28 03:28:37,9.73,7.95,18.30,99.90,382392,77,21134,-63
2019-07-28 03:29:10,10.05,7.80,18.30,99.90,382469,77,21092,-64
2019-07-28 03:29:44,10.50,8.80,18.30,99.90,382482,77,21507,-64
2019-07-28 03:30:18,10.58,8.48,18.20,99.90,382545,77,21027,-64
2019-07-28 03:30:52,9.85,7.90,18.30,99.90,382499,76,21095,-64
2019-07-28 03:31:26,9.15,8.00,18.30,99.90,382521,77,21230,-64
2019-07-28 03:32:00,9.55,7.60,18.20,99.90,382645,77,21195,-64
2019-07-28 03:32:34,7.30,6.53,18.20,99.90,382570,77,21067,-64
2019-07-28 03:33:08,9.53,7.20,18.30,99.90,382532,77,21175,-63
2019-07-28 03:33:42,8.40,7.47,18.30,99.90,382326,77,21047,-64
2019-07-28 03:34:15,11.15,8.18,18.30,99.90,382339,77,21133,-64
2019-07-28 03:34:49,9.28,8.40,18.30,99.90,382374,77,21448,-63
2019-07-28 03:35:23,8.88,7.50,18.30,99.90,382377,77,21142,-63
2019-07-28 03:35:57,9.23,7.72,18.30,99.90,382371,77,21113,-63
2019-07-28 03:36:31,14.00,8.55,18.30,99.90,382324,77,21043,-63
2019-07-28 03:37:05,10.50,8.23,18.30,99.90,382305,77,21561,-63
2019-07-28 03:37:38,10.88,9.00,18.30,99.90,382335,77,21040,-63
2019-07-28 03:38:12,8.85,7.92,18.30,99.90,382322,77,21601,-63
2019-07-28 03:38:46,9.78,8.65,18.20,99.90,382333,77,21064,-64
2019-07-28 03:39:19,9.83,8.50,18.20,99.90,382378,77,21086,-63
2019-07-28 03:39:53,10.45,8.40,18.20,99.90,382344,77,21032,-63
2019-07-28 03:40:30,9.90,8.80,18.20,99.90,382328,76,21015,-64
2019-07-28 03:41:03,9.73,8.73,18.20,99.90,381082,77,21117,-64
2019-07-28 03:41:37,9.45,7.83,18.20,99.90,382337,77,21097,-64
2019-07-28 03:42:11,9.28,8.23,18.20,99.90,382341,77,21480,-64
2019-07-28 03:42:45,9.88,8.78,18.30,99.90,382305,77,21125,-64
2019-07-28 03:43:19,9.25,7.75,18.30,99.90,382323,77,21055,-63
2019-07-28 03:43:53,9.75,8.13,18.30,99.90,382354,77,21125,-64
2019-07-28 03:44:26,13.28,8.68,18.30,99.90,382331,77,21129,-64
2019-07-28 03:45:00,11.22,8.55,18.30,99.90,382321,77,21510,-64
2019-07-28 03:45:34,11.00,8.50,18.20,99.90,382337,77,21059,-64
2019-07-28 03:46:08,8.60,7.47,18.20,99.90,382331,77,21068,-64
2019-07-28 03:46:42,8.85,7.58,18.30,99.90,382324,77,21509,-64
2019-07-28 03:47:16,9.73,8.30,18.30,99.90,382220,77,21503,-64
2019-07-28 03:47:49,8.60,7.70,18.30,99.90,382349,77,21051,-64
2019-07-28 03:48:23,11.63,8.50,18.30,99.90,382329,77,21137,-64
2019-07-28 03:48:57,10.03,8.10,18.30,99.90,382305,77,21109,-63
2019-07-28 03:49:30,13.55,7.90,18.20,99.90,382368,77,21039,-64
2019-07-28 03:50:06,10.35,8.05,18.30,99.90,382310,77,21019,-64
2019-07-28 03:50:40,10.53,8.38,18.20,99.90,382339,76,21110,-64
2019-07-28 03:51:13,13.58,8.38,18.20,99.90,382325,77,21051,-64
2019-07-28 03:51:47,12.88,9.20,18.30,99.90,382323,77,21063,-64
2019-07-28 03:52:21,9.13,8.15,18.30,99.90,382345,77,21113,-64
2019-07-28 03:52:55,10.23,7.87,18.30,99.90,382321,77,21546,-64
2019-07-28 03:53:29,10.60,8.28,18.30,99.90,382319,76,21098,-64
2019-07-28 03:54:03,8.85,7.95,18.40,99.90,382334,77,21060,-64
2019-07-28 03:54:36,8.85,7.95,18.40,99.90,382319,77,21031,-64
2019-07-28 03:55:10,11.73,8.18,18.40,99.90,382342,77,21079,-64
2019-07-28 03:55:44,10.90,8.78,18.30,99.90,382316,77,21055,-64
2019-07-28 03:56:18,10.78,7.90,18.30,99.90,382344,77,21048,-64
2019-07-28 03:56:52,10.85,8.33,18.30,99.90,382339,77,21562,-64
2019-07-28 03:57:25,9.95,8.73,18.40,99.90,382274,77,21043,-64
2019-07-28 03:57:59,11.12,8.98,18.40,99.90,382329,77,21114,-64
2019-07-28 03:58:33,10.72,8.35,18.40,99.90,382360,77,21550,-64
2019-07-28 03:59:07,11.88,8.95,18.40,99.90,382336,77,21113,-64
2019-07-28 03:59:40,12.07,8.70,18.40,99.90,382346,77,21023,-63
2019-07-28 04:00:16,11.57,8.88,18.30,99.90,382322,77,21067,-64
2019-07-28 04:00:53,8.88,7.53,18.30,99.90,382323,76,21059,-64
2019-07-28 04:01:26,10.68,8.43,18.30,99.90,380929,77,21573,-64
2019-07-28 04:02:00,13.38,9.35,18.40,99.90,382292,77,21141,-64
2019-07-28 04:02:34,11.45,8.75,18.30,99.90,382362,76,21479,-64
2019-07-28 04:03:07,10.45,8.03,18.30,99.90,382344,77,21140,-64
2019-07-28 04:03:41,8.70,7.67,18.30,99.90,382320,77,21063,-64
2019-07-28 04:04:15,10.15,8.20,18.30,99.90,382354,77,21141,-64
2019-07-28 04:04:49,8.88,7.47,18.30,99.90,382370,77,21035,-64
2019-07-28 04:05:22,9.68,8.70,18.40,99.90,382342,77,21063,-64
2019-07-28 04:05:57,11.30,7.37,18.40,99.90,382372,77,21471,-64
2019-07-28 04:06:30,8.83,7.53,18.40,99.90,382359,77,21519,-64
2019-07-28 04:07:04,9.98,8.73,18.40,99.90,382320,77,21063,-65
2019-07-28 04:07:38,8.93,8.00,18.40,99.90,382338,77,21129,-64
2019-07-28 04:08:11,9.30,8.40,18.40,99.90,382403,77,21063,-65
2019-07-28 04:08:45,13.72,8.68,18.50,99.90,382359,77,21531,-64
2019-07-28 04:09:19,10.90,8.15,18.40,99.90,382367,77,21047,-64
2019-07-28 04:09:53,10.93,8.60,18.50,99.90,382374,76,21133,-64
2019-07-28 04:10:27,10.58,8.18,18.40,99.90,382327,76,21527,-65
2019-07-28 04:11:01,9.18,8.25,18.50,99.90,382338,77,21109,-64
2019-07-28 04:11:34,9.40,7.60,18.50,99.90,382354,77,21117,-64
2019-07-28 04:12:08,8.85,7.95,18.50,99.90,382331,77,21032,-64
2019-07-28 04:12:42,9.13,8.20,18.50,99.90,382327,77,21040,-64
2019-07-28 04:13:15,9.55,8.38,18.50,99.90,382370,77,21121,-64
2019-07-28 04:13:49,8.73,7.65,18.50,99.90,382328,77,21566,-64
2019-07-28 04:14:23,11.10,8.88,18.50,99.90,382376,77,21130,-64
2019-07-28 04:14:57,11.12,8.45,18.50,99.90,382369,77,21015,-64
2019-07-28 04:15:31,15.72,8.60,18.60,99.90,382345,77,21143,-64
2019-07-28 04:16:05,10.72,8.30,18.60,99.90,382343,77,21059,-64
2019-07-28 04:16:38,9.88,7.90,18.60,99.90,382330,77,21044,-65
2019-07-28 04:17:12,9.53,8.50,18.60,99.90,382287,77,21044,-64
2019-07-28 04:17:46,11.70,9.20,18.60,99.90,382339,77,21511,-64
2019-07-28 04:18:20,10.30,9.20,18.60,99.90,382307,77,21121,-64
2019-07-28 04:18:54,11.80,9.93,18.60,99.90,382384,77,21109,-64
2019-07-28 04:19:28,10.45,9.13,18.50,99.90,382328,77,21036,-64
2019-07-28 04:20:01,10.32,8.85,18.50,99.90,382357,77,21040,-64
2019-07-28 04:20:35,10.85,8.50,18.50,99.90,382291,76,21056,-64
2019-07-28 04:21:09,11.85,9.13,18.50,99.90,382322,77,21487,-64
2019-07-28 04:21:43,10.88,8.15,18.50,99.90,382346,77,21244,-65
2019-07-28 04:22:17,11.85,8.33,18.50,99.90,382404,77,21584,-64
2019-07-28 04:22:51,14.73,9.93,18.50,99.90,382307,77,21059,-65
2019-07-28 04:23:24,9.05,8.15,18.50,99.90,382349,77,21134,-65
2019-07-28 04:23:58,10.40,8.35,18.60,99.90,382347,77,21506,-65
2019-07-28 04:24:32,12.40,9.50,18.60,99.90,382397,77,21047,-65
2019-07-28 04:25:07,10.63,9.30,18.50,99.90,382359,77,21133,-65
2019-07-28 04:25:41,9.98,8.95,18.60,99.90,382358,77,21043,-65
2019-07-28 04:26:15,12.98,9.78,18.50,99.90,382341,77,21543,-64
2019-07-28 04:26:48,10.58,8.93,18.50,99.90,382370,77,21071,-65
2019-07-28 04:27:22,12.68,9.63,18.50,99.90,382274,76,21518,-65
2019-07-28 04:27:56,11.97,9.10,18.50,99.90,382367,77,21056,-65
2019-07-28 04:28:30,11.55,10.15,18.50,99.90,382362,77,21451,-65
2019-07-28 04:29:04,11.40,10.05,18.50,99.90,382355,77,21039,-65
2019-07-28 04:29:38,13.15,10.00,18.50,99.90,382351,77,21060,-65
2019-07-28 04:30:12,14.30,9.85,18.50,99.90,382326,77,21043,-65
2019-07-28 04:30:58,10.68,9.45,18.50,99.90,382330,76,21514,-65
2019-07-28 04:31:32,12.58,9.10,18.60,99.90,382398,77,21047,-64
2019-07-28 04:32:05,9.55,8.43,18.60,99.90,382365,77,21141,-64
2019-07-28 04:32:39,12.20,9.48,18.60,99.90,382371,77,21129,-64
2019-07-28 04:33:13,10.95,8.58,18.70,99.90,382332,77,21063,-64
2019-07-28 04:33:46,12.93,8.38,18.70,99.90,382353,77,21514,-64
2019-07-28 04:34:20,10.30,8.15,18.70,99.90,382445,77,21475,-64
2019-07-28 04:34:54,10.23,9.23,18.70,99.90,382292,77,21051,-66
2019-07-28 04:35:28,9.28,8.35,18.70,99.90,382409,77,21550,-64
2019-07-28 04:36:02,9.63,7.80,18.70,99.90,382357,77,21118,-64
2019-07-28 04:36:35,12.63,9.38,18.80,99.90,382354,77,21032,-64
2019-07-28 04:37:09,10.90,8.48,18.80,99.90,382253,77,21071,-65
2019-07-28 04:37:43,11.18,8.35,18.80,99.90,382365,77,21495,-64
2019-07-28 04:38:17,11.65,8.48,18.80,99.90,382390,77,21020,-64
2019-07-28 04:38:50,10.28,8.33,18.80,99.90,382355,77,21499,-64
2019-07-28 04:39:24,12.23,9.80,18.70,99.90,382359,77,21558,-64
2019-07-28 04:39:58,15.40,8.70,18.80,99.90,382378,77,21051,-65
2019-07-28 04:40:31,10.48,9.35,18.80,99.90,382317,76,21040,-64
2019-07-28 04:41:05,12.13,10.30,18.70,99.90,382332,77,21048,-64
2019-07-28 04:41:39,12.03,9.18,18.70,99.90,382379,77,21027,-64
2019-07-28 04:42:12,9.53,8.63,18.70,99.90,382343,77,21097,-64
2019-07-28 04:42:46,13.93,9.45,18.70,99.90,382315,77,21534,-64
2019-07-28 04:43:20,11.20,9.50,18.70,99.90,382343,77,21051,-64
2019-07-28 04:43:54,11.08,9.13,18.70,99.90,382342,77,21055,-64
2019-07-28 04:44:28,10.82,9.33,18.70,99.90,382359,77,21004,-64
2019-07-28 04:45:01,12.75,9.48,18.70,99.90,382371,77,21019,-64
2019-07-28 04:45:35,12.23,9.43,18.70,99.90,382343,77,21137,-64
2019-07-28 04:46:09,13.78,9.83,18.70,99.90,382336,77,21071,-64
2019-07-28 04:46:43,11.80,9.48,18.60,99.90,382328,77,21121,-65
2019-07-28 04:47:16,9.88,8.75,18.60,99.90,382249,77,21663,-65
2019-07-28 04:47:50,9.63,8.60,18.60,99.90,382331,77,21047,-65
2019-07-28 04:48:24,11.55,9.55,18.60,99.90,382371,77,21035,-64
2019-07-28 04:48:57,11.30,9.50,18.60,99.90,382311,77,21047,-64
2019-07-28 04:49:31,11.48,9.10,18.60,99.90,382368,77,21039,-64
2019-07-28 04:50:07,11.43,9.20,18.60,99.90,382380,77,21056,-64
2019-07-28 04:50:41,14.53,10.40,18.60,99.90,382369,76,21063,-64
2019-07-28 04:51:15,10.58,9.28,18.60,99.90,382332,77,21047,-64
2019-07-28 04:51:49,10.78,9.68,18.60,99.90,382389,77,21059,-64
2019-07-28 04:52:22,11.38,9.50,18.60,99.90,382332,77,21047,-64
2019-07-28 04:52:56,15.00,9.80,18.50,99.90,382401,77,21102,-64
2019-07-28 04:53:30,13.95,9.43,18.50,99.90,382362,77,21121,-64
2019-07-28 04:54:03,10.13,8.93,18.50,99.90,382338,77,21507,-64
2019-07-28 04:54:37,10.65,8.75,18.50,99.90,382316,77,21055,-64
2019-07-28 04:55:11,10.40,8.33,18.60,99.90,382375,77,21078,-64
2019-07-28 04:55:45,9.50,8.25,18.60,99.90,382318,77,21535,-64
2019-07-28 04:56:19,9.18,8.18,18.70,99.90,382334,77,21118,-64
2019-07-28 04:56:52,15.10,9.10,18.70,99.90,382424,77,21114,-64
2019-07-28 04:57:26,11.08,9.10,18.60,99.90,382290,77,21109,-64
2019-07-28 04:58:00,10.70,8.55,18.70,99.90,382344,77,21122,-64
2019-07-28 04:58:34,11.50,9.50,18.70,99.90,382348,77,21043,-64
2019-07-28 04:59:07,11.83,10.15,18.70,99.90,382359,77,21125,-64
2019-07-28 04:59:41,12.18,9.48,18.70,99.90,382374,77,21132,-64
2019-07-28 05:00:17,12.93,9.68,18.60,99.90,382365,77,21051,-64
2019-07-28 05:00:50,13.25,9.28,18.60,99.90,382322,76,21056,-64
2019-07-28 05:01:24,10.85,8.83,18.60,99.90,382369,77,21056,-64
2019-07-28 05:01:58,12.25,9.78,18.60,99.90,382334,77,21511,-64
2019-07-28 05:02:31,11.65,9.78,18.60,99.90,382347,77,21016,-64
2019-07-28 05:03:06,13.05,9.48,18.60,99.90,382343,77,21113,-64
2019-07-28 05:03:40,13.18,9.13,18.60,99.90,382357,77,21051,-64
2019-07-28 05:04:13,9.80,8.15,18.70,99.90,382340,77,21444,-64
2019-07-28 05:04:47,10.20,7.60,18.70,99.90,382351,77,21024,-64
2019-07-28 05:05:21,10.40,8.40,18.80,99.90,382353,77,21128,-64
2019-07-28 05:05:55,11.60,8.98,18.80,99.90,382364,77,21036,-64
2019-07-28 05:06:29,9.58,7.67,18.80,99.90,382335,77,21053,-64
2019-07-28 05:07:02,11.95,9.45,18.80,99.90,382281,77,21047,-65
2019-07-28 05:07:36,11.35,8.98,18.80,99.90,382348,77,21535,-64
2019-07-28 05:08:10,10.70,9.08,18.80,99.90,382344,77,21023,-64
2019-07-28 05:08:44,10.53,8.73,18.80,99.90,382336,77,21059,-64
2019-07-28 05:09:17,14.73,9.75,18.90,99.90,382369,77,21122,-64
2019-07-28 05:09:51,9.80,8.73,18.90,99.90,382353,77,21129,-64
2019-07-28 05:10:26,9.15,8.25,18.90,99.90,382290,76,21047,-64
2019-07-28 05:10:59,11.85,9.20,18.90,99.90,382334,77,21043,-64
2019-07-28 05:11:33,11.73,8.83,19.00,99.90,382372,77,21051,-64
2019-07-28 05:12:07,11.93,10.00,19.00,99.90,382318,77,21507,-64
2019-07-28 05:12:41,11.28,9.80,18.90,99.90,382279,77,21110,-64
2019-07-28 05:13:15,11.88,8.28,18.90,99.90,382343,77,21040,-64
2019-07-28 05:13:49,10.80,9.10,18.90,99.90,382348,77,21125,-64
2019-07-28 05:14:22,10.72,8.48,18.90,99.90,382325,77,21056,-64
2019-07-28 05:14:56,12.35,9.30,18.90,99.90,382353,77,21444,-64
2019-07-28 05:15:30,10.53,8.20,18.90,99.90,382329,77,21027,-64
2019-07-28 05:16:03,11.03,9.40,19.00,99.90,382352,77,21055,-64
2019-07-28 05:16:37,10.25,8.63,18.90,99.90,382327,77,21064,-64
2019-07-28 05:17:11,15.63,9.00,18.90,99.90,382279,77,21122,-64
2019-07-28 05:17:44,13.03,9.45,19.00,99.90,382346,77,21059,-65
2019-07-28 05:18:18,12.25,9.10,19.00,99.90,382352,77,21036,-65
2019-07-28 05:18:52,13.80,9.53,19.00,99.90,382344,77,21059,-65
2019-07-28 05:19:26,14.47,10.72,18.90,99.90,382358,77,21035,-65
2019-07-28 05:20:00,13.43,9.78,18.90,99.90,382328,77,21062,-65
2019-07-28 05:20:34,14.05,10.00,18.80,99.90,382322,76,21133,-65
2019-07-28 05:21:07,11.63,9.70,18.90,99.90,382318,77,21550,-64
2019-07-28 05:21:41,13.98,9.75,18.80,99.90,382318,77,21027,-64
2019-07-28 05:22:15,12.70,9.43,18.80,99.90,382352,77,21067,-65
2019-07-28 05:22:48,11.68,10.23,18.90,99.90,382336,77,21178,-65
2019-07-28 05:23:22,13.32,9.48,18.90,99.90,382286,77,21023,-65
2019-07-28 05:23:56,11.40,8.85,18.90,99.90,382361,77,21004,-65
2019-07-28 05:24:29,11.25,9.00,18.90,99.90,382350,77,21564,-65
2019-07-28 05:25:04,9.78,8.50,19.00,99.90,382337,77,21218,-65
2019-07-28 05:25:39,10.48,9.43,19.00,99.90,382374,77,21028,-65
2019-07-28 05:26:12,10.88,8.60,19.00,99.90,382343,77,21117,-65
2019-07-28 05:26:46,9.95,8.65,19.00,99.90,382325,77,21027,-65
2019-07-28 05:27:20,13.43,8.70,19.00,99.90,382237,76,21565,-65
2019-07-28 05:27:53,10.53,9.23,19.00,99.90,382335,77,21055,-65
2019-07-28 05:28:27,11.88,8.45,19.00,99.90,382357,77,21040,-65
2019-07-28 05:29:01,9.45,8.20,19.00,99.90,382330,77,21455,-65
2019-07-28 05:29:34,9.90,8.25,19.10,99.90,382364,77,21068,-63
2019-07-28 05:30:11,14.28,9.98,19.10,99.90,382370,77,21113,-64
2019-07-28 05:30:53,11.88,9.58,19.10,99.90,382339,76,21557,-64
2019-07-28 05:31:26,13.98,10.10,19.10,99.90,382382,77,21150,-63
2019-07-28 05:32:00,9.80,8.80,19.10,99.90,382363,77,21129,-64
2019-07-28 05:32:34,10.25,8.30,19.10,99.90,382363,77,21628,-64
2019-07-28 05:33:07,13.05,9.28,19.20,99.90,382314,77,21114,-64
2019-07-28 05:33:41,12.70,9.53,19.20,99.90,382372,77,21109,-64
2019-07-28 05:34:15,12.03,9.08,19.20,99.90,382331,77,21133,-64
2019-07-28 05:34:48,9.93,8.85,19.20,99.90,382335,77,21565,-64
2019-07-28 05:35:22,12.82,9.80,19.20,99.90,382334,77,21019,-64
2019-07-28 05:35:56,10.53,9.40,19.20,99.90,382379,77,21105,-64
2019-07-28 05:36:30,11.10,9.58,19.10,99.90,382327,77,21149,-64
2019-07-28 05:37:04,13.62,9.13,19.10,99.90,382288,77,21039,-64
2019-07-28 05:37:38,13.00,10.20,19.20,99.90,382312,77,21728,-64
2019-07-28 05:38:11,11.97,9.88,19.10,99.90,382329,77,21043,-64
2019-07-28 05:38:45,11.33,9.48,19.10,99.90,382365,77,21113,-64
2019-07-28 05:39:19,12.80,8.68,19.20,99.90,382348,77,21112,-64
2019-07-28 05:39:52,12.13,9.55,19.20,99.90,382373,77,21040,-63
2019-07-28 05:40:32,11.65,9.33,19.30,99.90,382356,76,21051,-64
2019-07-28 05:41:06,13.25,10.03,19.30,99.90,380379,77,21063,-64
2019-07-28 05:41:40,13.30,9.65,19.30,99.90,382359,77,21069,-64
2019-07-28 05:42:13,12.33,9.30,19.20,99.90,382330,77,21059,-64
2019-07-28 05:42:47,13.60,9.73,19.20,99.90,382385,77,21047,-65
2019-07-28 05:43:21,12.20,10.15,19.20,99.90,382326,77,21035,-64
2019-07-28 05:43:55,13.38,9.83,19.20,99.90,382355,77,21511,-64
2019-07-28 05:44:29,12.35,9.60,19.20,99.90,382301,77,21020,-65
2019-07-28 05:45:04,11.22,9.83,19.20,99.90,382396,77,21130,-65
2019-07-28 05:45:37,13.58,10.98,19.20,99.90,382314,77,21056,-65
2019-07-28 05:46:11,13.10,10.95,19.20,99.90,382352,77,21075,-65
2019-07-28 05:46:45,12.28,10.50,19.20,99.90,382375,77,21565,-65
2019-07-28 05:47:19,13.00,11.05,19.10,99.90,382284,77,21031,-65
2019-07-28 05:47:53,12.07,10.18,19.10,99.90,382294,77,21561,-65
2019-07-28 05:48:27,14.85,10.65,19.10,99.90,382340,77,21020,-65
2019-07-28 05:49:00,13.58,10.68,19.10,99.90,382334,77,21133,-64
2019-07-28 05:49:34,13.48,10.15,19.20,99.90,382364,77,21597,-64
2019-07-28 05:50:08,13.75,11.25,19.20,99.90,382293,77,21114,-64
2019-07-28 05:50:42,14.20,10.72,19.20,99.90,382317,76,21047,-64
2019-07-28 05:51:16,11.95,9.38,19.20,99.90,382344,77,21118,-64
2019-07-28 05:51:49,14.15,9.80,19.20,99.90,382337,76,21115,-65
2019-07-28 05:52:23,12.15,9.75,19.30,99.90,382319,77,21055,-65
2019-07-28 05:52:57,11.05,9.40,19.30,99.90,382330,77,21476,-65
2019-07-28 05:53:31,10.15,8.88,19.30,99.90,382361,77,21047,-64
2019-07-28 05:54:05,15.43,9.88,19.40,99.90,382304,77,21534,-64
2019-07-28 05:54:39,15.65,10.82,19.50,99.90,382376,77,21153,-65
2019-07-28 05:55:12,14.15,10.40,19.40,99.90,382388,77,21428,-65
2019-07-28 05:55:47,14.65,10.18,19.30,99.90,382366,77,21055,-64
2019-07-28 05:56:21,13.78,10.50,19.30,99.90,382352,77,21007,-65
2019-07-28 05:56:54,14.68,9.78,19.30,99.90,382353,77,21083,-64
2019-07-28 05:57:28,13.38,10.10,19.30,99.90,382296,77,21613,-65
2019-07-28 05:58:02,13.08,10.13,19.40,99.90,382301,77,21063,-65
2019-07-28 05:58:35,14.93,11.03,19.30,99.90,382390,77,21165,-65
2019-07-28 05:59:09,14.25,10.70,19.30,99.90,382324,77,21071,-65
2019-07-28 05:59:43,14.15,10.13,19.30,99.90,382363,77,21067,-65
2019-07-28 06:00:17,16.37,10.80,19.40,99.90,382334,77,21499,-64
2019-07-28 06:00:53,14.60,10.50,19.40,99.90,382273,76,21099,-64
2019-07-28 06:01:26,12.73,10.15,19.30,99.90,382371,77,21055,-64
2019-07-28 06:02:00,12.45,9.83,19.40,99.90,382353,77,21047,-64
2019-07-28 06:02:34,13.25,10.93,19.40,99.90,382286,77,21044,-65
2019-07-28 06:03:08,15.55,9.90,19.30,99.90,382364,77,21105,-65
2019-07-28 06:03:41,16.97,10.32,19.30,99.90,382334,77,21495,-64
2019-07-28 06:04:15,13.85,10.30,19.40,99.90,382358,77,21055,-65
2019-07-28 06:04:49,17.82,11.48,19.40,99.90,382341,76,21051,-65
2019-07-28 06:05:22,15.32,10.85,19.40,99.90,382345,76,21025,-65
2019-07-28 06:05:56,13.55,10.60,19.40,99.90,382334,76,21535,-65
2019-07-28 06:06:30,14.83,11.45,19.50,99.90,382301,77,21522,-64
2019-07-28 06:07:04,19.23,12.18,19.40,99.90,382279,77,21055,-65
2019-07-28 06:07:38,19.23,11.28,19.40,99.90,382351,77,21075,-64
2019-07-28 06:08:12,17.92,12.00,19.40,99.90,382313,76,21131,-65
2019-07-28 06:08:45,20.60,13.72,19.40,99.90,382288,77,21118,-64
2019-07-28 06:09:19,15.28,11.83,19.30,99.90,382319,77,21051,-64
2019-07-28 06:09:53,18.32,12.37,19.30,99.90,382353,77,21064,-65
2019-07-28 06:10:29,17.42,12.45,19.30,99.90,382312,76,21121,-64
2019-07-28 06:11:03,15.08,11.28,19.30,99.90,379603,77,21178,-64
2019-07-28 06:11:37,20.62,13.45,19.40,99.90,382340,77,21526,-64
2019-07-28 06:12:10,15.35,11.83,19.30,99.90,382339,77,21125,-64
2019-07-28 06:12:44,18.25,12.58,19.40,99.90,382352,77,21063,-64
2019-07-28 06:13:20,22.00,14.05,19.40,99.90,382330,77,21069,-64
2019-07-28 06:13:53,15.90,12.53,19.40,99.90,382354,77,21024,-64
2019-07-28 06:14:27,17.82,11.00,19.30,99.90,382360,77,21125,-64
2019-07-28 06:15:01,15.65,12.05,19.40,99.90,382326,76,21110,-64
2019-07-28 06:15:34,17.95,13.43,19.40,99.90,382331,77,21577,-64
2019-07-28 06:16:08,19.07,12.78,19.40,99.90,382353,77,21117,-64
2019-07-28 06:16:42,23.32,12.88,19.40,99.90,382349,77,21047,-64
2019-07-28 06:17:16,16.50,12.82,19.50,99.90,382255,77,21048,-64
2019-07-28 06:17:49,19.65,13.45,19.50,99.90,382346,77,21028,-65
2019-07-28 06:18:24,18.15,13.98,19.50,99.90,382372,76,21051,-64
2019-07-28 06:18:57,21.73,14.18,19.50,99.90,382413,76,21055,-65
2019-07-28 06:19:31,21.07,13.88,19.50,99.90,382454,76,21471,-65
2019-07-28 06:20:08,19.60,13.35,19.50,99.90,382341,77,21063,-65
2019-07-28 06:20:42,18.20,12.82,19.60,99.90,382296,76,21580,-65
2019-07-28 06:21:16,18.48,12.60,19.60,99.90,382344,77,21052,-65
2019-07-28 06:21:50,19.57,12.50,19.70,99.90,382318,77,21467,-65
2019-07-28 06:22:23,21.20,12.85,19.70,99.90,382350,77,21068,-65
2019-07-28 06:22:57,18.73,13.22,19.70,99.90,382354,77,21121,-65
2019-07-28 06:23:31,17.17,12.25,19.80,99.90,382326,77,21067,-65
2019-07-28 06:24:04,21.33,11.97,19.80,99.90,382393,77,21117,-65
2019-07-28 06:24:38,21.52,13.45,19.80,99.90,382303,77,21137,-65
2019-07-28 06:25:13,22.40,12.78,19.80,99.90,382334,77,21039,-65
2019-07-28 06:25:46,22.15,12.58,19.80,99.90,382338,77,21134,-64
2019-07-28 06:26:20,21.82,12.63,19.80,99.90,382334,77,21063,-63
2019-07-28 06:26:54,18.70,12.15,19.90,99.90,382366,77,21063,-63
2019-07-28 06:27:27,21.07,12.85,19.90,99.90,382244,77,21067,-64
2019-07-28 06:28:01,20.02,13.13,19.80,99.90,382343,77,21059,-63
2019-07-28 06:28:35,18.32,12.60,19.90,99.90,382350,77,21527,-63
2019-07-28 06:29:09,18.80,12.73,19.90,99.90,382355,77,21027,-63
2019-07-28 06:29:43,21.20,13.30,19.90,99.90,382263,77,21126,-63
2019-07-28 06:30:17,18.45,12.40,19.90,99.90,382347,77,21455,-63
2019-07-28 06:30:50,20.05,12.13,19.90,99.90,382319,76,21165,-63
2019-07-28 06:31:24,17.35,11.78,20.00,99.90,382402,76,21507,-63
2019-07-28 06:31:58,17.65,12.18,20.00,99.90,382370,77,21055,-63
2019-07-28 06:32:31,20.32,12.10,20.00,99.90,382400,77,21039,-65
2019-07-28 06:33:06,25.40,14.00,20.10,99.90,382410,77,21024,-64
2019-07-28 06:33:40,21.20,12.93,20.10,99.90,382401,77,21109,-64
2019-07-28 06:34:14,17.80,12.40,20.10,99.90,382406,77,21137,-64
2019-07-28 06:34:47,19.85,12.43,20.00,99.90,382472,77,21507,-64
2019-07-28 06:35:41,21.10,13.95,20.10,99.90,382504,77,21039,-64
2019-07-28 06:36:14,23.87,14.13,20.10,99.90,381636,77,21157,-64
2019-07-28 06:36:48,17.55,12.30,20.00,99.90,372850,79,21458,-64
2019-07-28 06:37:22,24.67,14.58,20.00,99.90,371069,79,21528,-64
2019-07-28 06:37:55,24.15,13.55,20.00,99.90,370868,79,21112,-64
2019-07-28 06:38:29,21.62,14.07,19.90,99.90,366400,80,21058,-64
2019-07-28 06:39:05,25.02,15.05,19.90,99.90,366409,80,21034,-64
2019-07-28 06:39:38,28.27,16.15,20.00,99.90,366333,80,21587,-64
2019-07-28 06:40:13,21.23,14.85,20.00,99.90,366413,80,21027,-64
2019-07-28 06:40:47,28.42,15.78,19.90,99.90,361743,80,21191,-64
2019-07-28 06:41:20,23.02,15.75,19.80,99.90,360613,82,21124,-64
2019-07-28 06:41:54,25.30,14.33,19.80,99.90,360579,82,21026,-64
2019-07-28 06:42:28,24.35,15.63,19.80,99.90,360617,82,21510,-64
2019-07-28 06:43:01,21.77,15.48,19.70,99.90,360596,82,21137,-64
2019-07-28 06:43:35,19.98,14.47,19.70,99.90,360619,82,21478,-64
2019-07-28 06:44:10,27.87,15.58,19.70,99.90,360601,82,21521,-64
2019-07-28 06:44:45,22.42,15.15,19.70,99.90,360601,82,21066,-64
2019-07-28 06:45:20,26.52,16.37,19.70,99.90,360623,82,21081,-64
2019-07-28 06:45:54,24.20,15.80,19.70,99.90,360623,82,21148,-64
2019-07-28 06:46:27,33.10,18.77,19.70,99.90,360599,82,21144,-64
2019-07-28 06:47:01,33.33,17.40,19.60,99.90,360579,82,21128,-64
2019-07-28 06:47:35,28.02,18.00,19.50,99.90,360613,82,21603,-63
2019-07-28 06:48:09,26.15,18.98,19.50,99.90,360582,82,21170,-64
2019-07-28 06:48:43,25.72,17.95,19.40,99.90,360609,82,21061,-64
2019-07-28 06:49:17,35.90,18.73,19.40,99.90,360634,82,21054,-63
2019-07-28 06:49:50,29.10,18.42,19.40,99.90,360649,82,21034,-64
2019-07-28 06:50:36,32.10,18.90,19.30,99.90,360529,80,21026,-63
2019-07-28 06:51:10,31.70,18.23,19.40,99.90,364250,81,21029,-64
2019-07-28 06:51:43,33.48,19.82,19.30,99.90,360624,82,21187,-64
2019-07-28 06:52:17,28.32,19.52,19.20,99.90,360634,82,21070,-64
2019-07-28 06:52:51,31.87,19.65,19.20,99.90,360642,82,21065,-64
2019-07-28 06:53:28,35.17,21.97,19.20,99.90,360595,82,21128,-64
2019-07-28 06:54:02,35.33,20.92,19.20,99.90,360636,82,21143,-64
2019-07-28 06:54:36,33.80,21.50,19.20,99.90,360616,82,21157,-64
2019-07-28 06:55:11,30.70,20.02,19.20,99.90,360616,82,21494,-64
2019-07-28 06:55:46,31.23,18.50,19.20,99.90,360577,82,21494,-63
2019-07-28 06:56:20,30.95,18.20,19.20,99.90,360607,80,21050,-63
2019-07-28 06:56:53,28.73,19.32,19.30,99.90,360615,82,21038,-64
2019-07-28 06:57:27,32.38,20.32,19.30,99.90,366759,80,21151,-63
2019-07-28 06:58:01,32.23,20.68,19.30,99.90,365230,81,21539,-63
2019-07-28 06:58:34,29.30,20.88,19.30,99.90,364934,81,21041,-63
2019-07-28 06:59:08,30.95,19.82,19.30,99.90,360617,82,21046,-63
2019-07-28 06:59:42,32.33,20.72,19.30,99.90,360660,82,21058,-63
2019-07-28 07:00:16,34.95,20.20,19.30,99.90,360605,82,21160,-63
2019-07-28 07:01:02,39.15,21.97,19.30,99.90,360558,80,21061,-63
2019-07-28 07:01:35,30.82,20.40,19.40,99.90,360645,82,21128,-65
2019-07-28 07:02:09,39.38,21.60,19.40,99.90,360586,82,21599,-65
2019-07-28 07:02:43,35.28,22.22,19.40,99.90,360613,82,21635,-65
2019-07-28 07:03:17,37.53,23.80,19.50,99.90,360552,82,21062,-65
2019-07-28 07:03:53,31.87,19.17,19.60,99.90,360639,82,21078,-65
2019-07-28 07:04:27,36.60,20.77,19.60,99.90,360660,82,21112,-64
2019-07-28 07:05:01,31.95,19.10,19.60,99.90,360574,82,21136,-64
2019-07-28 07:05:34,33.00,18.48,19.70,99.90,360595,82,21135,-64
2019-07-28 07:06:09,26.17,17.48,19.70,99.90,360574,82,21062,-64
2019-07-28 07:06:43,28.60,18.32,19.80,99.90,360608,82,21085,-64
2019-07-28 07:07:16,46.05,29.00,19.80,99.90,360503,82,21156,-64
2019-07-28 07:07:50,32.55,18.77,19.90,99.90,360562,82,21148,-64
2019-07-28 07:08:24,27.82,17.95,19.90,99.90,360554,82,21070,-65
2019-07-28 07:08:57,29.30,18.17,19.90,99.90,360542,82,21034,-64
2019-07-28 07:09:31,33.58,20.88,19.90,99.90,360555,82,21592,-64
2019-07-28 07:10:09,32.67,20.45,19.80,99.90,360586,82,21061,-64
2019-07-28 07:10:43,33.18,19.48,19.80,99.90,360548,80,21235,-65
2019-07-28 07:11:17,26.70,17.70,19.80,99.90,360603,82,21591,-65
2019-07-28 07:11:51,29.02,18.32,19.80,99.90,360565,82,21144,-65
2019-07-28 07:12:24,35.50,21.27,19.80,99.90,360602,82,21077,-65
2019-07-28 07:12:58,29.60,20.57,19.90,99.90,360594,82,21513,-65
2019-07-28 07:13:32,30.57,18.55,19.80,99.90,360604,82,21070,-64
2019-07-28 07:14:06,28.85,19.15,19.80,99.90,360600,82,21160,-64
2019-07-28 07:14:40,31.68,19.27,19.80,99.90,360475,82,21105,-65
2019-07-28 07:15:14,34.10,19.30,19.80,99.90,360225,80,21604,-65
2019-07-28 07:15:48,28.75,18.92,19.70,99.90,359000,80,21112,-64
2019-07-28 07:16:22,35.38,23.22,19.80,99.90,361280,81,21141,-65
2019-07-28 07:16:56,40.43,22.15,19.90,99.90,361465,81,21127,-65
2019-07-28 07:17:30,36.28,19.62,19.90,99.90,373356,79,21035,-65
2019-07-28 07:18:04,31.82,19.62,20.00,99.90,372318,79,21133,-65
2019-07-28 07:18:38,32.33,19.48,20.00,99.90,371041,79,21132,-65
2019-07-28 07:19:11,32.05,18.37,20.10,99.90,373432,79,21505,-65
2019-07-28 07:19:45,32.85,18.30,20.10,99.90,368933,79,21051,-64
2019-07-28 07:20:22,36.95,24.45,20.20,99.90,369023,79,21161,-65
2019-07-28 07:20:56,29.27,18.85,20.30,99.90,369481,79,21070,-64
2019-07-28 07:21:30,28.05,18.07,20.40,99.90,370781,79,21469,-65
2019-07-28 07:22:08,34.05,19.82,20.40,99.90,371211,79,21125,-65
2019-07-28 07:22:41,34.25,20.00,20.50,99.90,371196,79,21116,-65
2019-07-28 07:23:15,33.95,19.62,20.50,99.90,370431,79,21066,-65
2019-07-28 07:23:49,34.67,20.57,20.50,99.90,369500,79,21019,-65
2019-07-28 07:24:23,28.73,17.73,20.40,99.90,372466,79,21588,-65
2019-07-28 07:24:56,29.55,17.17,20.40,99.90,370761,79,21047,-64
2019-07-28 07:25:30,29.75,18.42,20.40,99.90,369771,79,21120,-64
2019-07-28 07:26:04,27.82,17.95,20.50,99.90,368941,79,21599,-64
2019-07-28 07:26:38,31.50,18.92,20.50,99.90,368984,79,21120,-64
2019-07-28 07:27:12,33.50,19.90,20.50,99.90,370428,79,21541,-65
2019-07-28 07:27:45,32.85,18.05,20.50,99.90,371173,79,21026,-64
2019-07-28 07:28:20,35.33,19.57,20.50,99.90,371189,79,21208,-64
2019-07-28 07:28:54,31.33,19.00,20.50,99.90,370072,79,21209,-65
2019-07-28 07:29:27,30.43,19.73,20.40,99.90,368977,79,21136,-65
2019-07-28 07:30:01,31.40,20.20,20.40,99.90,368856,79,21546,-64
2019-07-28 07:30:55,34.67,19.95,20.40,99.90,369870,79,21096,-65
2019-07-28 07:31:28,29.75,18.77,20.40,99.90,369485,79,21482,-64
2019-07-28 07:32:02,27.93,18.55,20.50,99.90,372667,79,21148,-65
2019-07-28 07:32:36,29.65,19.12,20.50,99.90,370577,79,21042,-64
2019-07-28 07:33:09,31.40,18.90,20.50,99.90,370911,79,21140,-64
2019-07-28 07:33:43,32.35,20.80,20.50,99.90,371158,79,21120,-64
2019-07-28 07:34:17,34.55,20.65,20.40,99.90,370796,78,21082,-65
2019-07-28 07:34:50,31.05,19.55,20.40,99.90,369836,79,21136,-64
2019-07-28 07:35:24,37.15,21.52,20.40,99.90,368963,79,21502,-64
2019-07-28 07:35:58,32.15,19.60,20.40,99.90,369067,79,21132,-64
2019-07-28 07:36:32,34.55,21.12,20.40,99.90,370284,78,21042,-64
2019-07-28 07:37:06,31.07,19.48,20.30,99.90,363446,81,21143,-64
2019-07-28 07:37:40,32.75,20.65,20.30,99.90,363354,81,21057,-64
2019-07-28 07:38:13,34.20,19.30,20.40,99.90,362285,81,21658,-64
2019-07-28 07:38:47,32.45,20.35,20.30,99.90,364552,79,21152,-64
2019-07-28 07:39:21,34.78,20.75,20.40,99.90,370747,79,21158,-64
2019-07-28 07:39:54,33.80,20.52,20.40,99.90,371502,79,21049,-65
2019-07-28 07:40:29,33.75,20.02,20.40,99.90,371157,79,21027,-64
2019-07-28 07:41:03,37.73,22.13,20.50,99.90,371185,79,21038,-64
2019-07-28 07:41:36,30.65,19.42,20.50,99.90,370754,79,21504,-64
2019-07-28 07:42:10,35.80,21.65,20.50,99.90,369693,79,21062,-64
2019-07-28 07:42:44,37.55,20.92,20.40,99.90,368947,79,21152,-64
2019-07-28 07:43:18,36.23,20.45,20.40,99.90,369181,79,21120,-64
2019-07-28 07:43:52,31.97,20.25,20.40,99.90,370590,79,21066,-64
2019-07-28 07:44:26,33.92,21.62,20.30,99.90,371155,79,21050,-64
2019-07-28 07:44:59,32.65,20.37,20.30,99.90,371176,79,21125,-64
2019-07-28 07:45:33,35.90,20.08,20.30,99.90,369902,79,21120,-64
2019-07-28 07:46:08,36.13,21.07,20.30,99.90,368916,79,21058,-64
2019-07-28 07:46:42,32.03,20.00,20.30,99.90,368937,79,21124,-63
2019-07-28 07:47:16,31.40,19.32,20.30,99.90,369608,79,21054,-64
2019-07-28 07:47:50,30.48,20.70,20.30,99.90,369563,79,21066,-64
2019-07-28 07:48:23,35.05,19.75,20.30,99.90,368978,79,21054,-64
2019-07-28 07:48:57,30.70,19.80,20.30,99.90,369366,79,21069,-63
2019-07-28 07:49:31,31.23,19.05,20.30,99.90,366735,80,21226,-64
2019-07-28 07:50:05,30.95,19.82,20.40,99.90,366726,80,21066,-64
2019-07-28 07:50:41,33.65,21.40,20.30,99.90,366698,80,21054,-65
2019-07-28 07:51:15,33.15,20.62,20.30,99.90,366713,80,21022,-64
2019-07-28 07:51:48,33.08,20.43,20.30,99.90,366731,80,21062,-64
2019-07-28 07:52:22,29.85,19.45,20.30,99.90,366766,80,21494,-66
2019-07-28 07:52:56,30.45,19.57,20.30,99.90,366719,80,21584,-66
2019-07-28 07:53:30,32.50,19.98,20.30,99.90,366740,80,21125,-66
2019-07-28 07:54:03,35.15,19.82,20.20,99.90,366726,80,21066,-66
2019-07-28 07:54:38,29.42,19.48,20.30,99.90,366748,80,21140,-64
2019-07-28 07:55:11,34.63,20.10,20.30,99.90,366712,80,21572,-65
2019-07-28 07:55:45,35.10,21.17,20.30,99.90,366715,80,21030,-65
2019-07-28 07:56:19,27.82,18.32,20.30,99.90,366530,80,21038,-65
2019-07-28 07:56:53,34.80,18.92,20.30,99.90,369580,78,21533,-66
2019-07-28 07:57:27,36.80,20.37,20.30,99.90,368967,79,21112,-66
2019-07-28 07:58:01,27.13,18.73,20.30,99.90,369112,79,21117,-65
2019-07-28 07:58:34,35.23,20.95,20.30,99.90,370479,79,21221,-64
2019-07-28 07:59:08,34.05,19.50,20.30,99.90,371184,79,21030,-65
2019-07-28 07:59:42,31.62,19.82,20.20,99.90,371191,79,21169,-65
2019-07-28 08:00:16,30.77,20.60,20.30,99.90,369997,79,21038,-65
2019-07-28 08:00:50,40.10,22.30,20.20,99.90,368933,79,21172,-65
2019-07-28 08:01:23,31.50,21.05,20.20,99.90,368953,79,21164,-65
2019-07-28 08:01:57,32.88,20.35,20.20,99.90,369897,79,21121,-64
2019-07-28 08:02:31,36.10,20.37,20.20,99.90,371185,79,21509,-64
2019-07-28 08:03:06,31.50,20.65,20.20,99.90,371169,79,21141,-64
2019-07-28 08:03:40,31.17,19.15,20.20,99.90,370878,79,21066,-65
2019-07-28 08:04:13,27.40,19.95,20.20,99.90,369472,79,21117,-65
2019-07-28 08:04:47,33.18,21.07,20.30,99.90,368957,79,21065,-65
2019-07-28 08:05:21,32.23,19.35,20.20,99.90,368928,79,21207,-65
2019-07-28 08:05:55,35.28,21.68,20.20,99.90,370510,79,21128,-65
2019-07-28 08:06:29,30.68,21.42,20.20,99.90,371198,79,21120,-65
2019-07-28 08:07:02,34.10,20.35,20.20,99.90,371132,79,21059,-65
2019-07-28 08:07:36,30.30,19.50,20.20,99.90,370052,79,21019,-65
2019-07-28 08:08:10,31.27,19.95,20.20,99.90,371501,79,21034,-65
2019-07-28 08:08:43,30.77,20.80,20.30,99.90,371172,79,21128,-65
2019-07-28 08:09:17,35.52,20.25,20.30,99.90,366701,80,21628,-65
2019-07-28 08:09:51,35.58,20.00,20.30,99.90,366768,80,21074,-65
2019-07-28 08:10:25,29.25,19.92,20.40,99.90,366676,80,21062,-66
2019-07-28 08:10:59,27.70,18.50,20.50,99.90,366732,80,21070,-67
2019-07-28 08:11:33,32.45,19.77,20.60,99.90,366683,80,21560,-65
2019-07-28 08:12:06,32.08,19.55,20.60,99.90,366756,80,21136,-64
2019-07-28 08:12:40,29.18,18.27,20.70,99.90,366725,80,21074,-67
2019-07-28 08:13:14,31.95,18.27,20.80,99.90,366749,80,21023,-71
2019-07-28 08:13:48,29.18,19.25,20.80,99.90,366522,79,21078,-67
2019-07-28 08:14:22,26.52,19.07,20.90,99.90,366752,80,21136,-66
2019-07-28 08:14:56,28.52,18.57,21.00,99.90,366719,80,21070,-66
2019-07-28 08:15:29,29.40,19.30,21.10,99.90,366730,80,21517,-66
2019-07-28 08:16:03,27.20,17.75,21.20,99.90,366746,79,21171,-66
2019-07-28 08:16:37,26.42,16.62,21.20,99.90,366727,80,21478,-66
2019-07-28 08:17:11,33.30,19.07,21.30,99.90,366732,80,21054,-66
2019-07-28 08:17:45,26.62,17.20,21.30,99.90,366728,80,21156,-66
2019-07-28 08:18:19,25.17,16.87,21.40,99.90,366690,79,21026,-67
2019-07-28 08:18:52,23.45,17.20,21.40,99.90,366724,80,21070,-66
2019-07-28 08:19:28,30.62,17.82,21.50,99.90,366744,80,21108,-65
2019-07-28 08:20:02,27.62,17.90,21.40,99.90,366708,80,21149,-63
2019-07-28 08:20:44,29.52,19.30,21.40,99.90,366719,80,21059,-67
2019-07-28 08:21:18,30.25,18.87,21.30,99.90,366700,80,21022,-67
2019-07-28 08:21:52,28.45,19.85,21.30,99.90,366754,80,21124,-64
2019-07-28 08:22:25,33.02,20.43,21.10,99.90,366711,80,21054,-66
2019-07-28 08:22:59,30.45,19.82,21.10,99.90,366722,80,21026,-66
2019-07-28 08:23:33,30.43,19.25,21.00,99.90,366730,80,21533,-66
2019-07-28 08:24:06,28.60,19.67,20.90,99.90,366701,80,21034,-64
2019-07-28 08:24:40,26.60,19.32,20.90,99.90,366739,80,21105,-64
2019-07-28 08:25:15,26.85,17.62,20.80,99.90,366742,80,21186,-65
2019-07-28 08:25:48,25.82,18.25,20.80,99.90,366787,80,21142,-63
2019-07-28 08:26:22,30.48,18.75,20.90,99.90,366738,80,21637,-64
2019-07-28 08:26:56,32.08,19.12,20.80,99.90,366779,80,21055,-63
2019-07-28 08:27:29,28.75,18.65,20.80,99.90,366667,80,21074,-63
2019-07-28 08:28:03,28.55,18.60,20.80,99.90,366771,80,21140,-64
2019-07-28 08:28:37,28.65,17.90,20.90,99.90,366744,80,21568,-66
2019-07-28 08:29:10,28.12,18.10,20.90,99.90,366833,80,21062,-64
2019-07-28 08:29:44,28.65,17.82,20.90,99.90,366791,80,21042,-68
2019-07-28 08:30:21,26.80,16.65,21.00,99.90,366769,79,21010,-64
2019-07-28 08:30:55,26.80,18.25,21.00,99.90,366790,80,21108,-63
2019-07-28 08:31:28,29.07,17.48,21.10,99.90,366751,80,21541,-63
2019-07-28 08:32:02,29.90,18.52,21.10,99.90,366787,80,21055,-63
2019-07-28 08:32:36,29.57,18.87,21.20,99.90,366763,79,21050,-65
2019-07-28 08:33:11,27.35,19.17,21.20,99.90,366717,80,21051,-63
2019-07-28 08:33:45,26.60,18.40,21.10,99.90,366790,80,21054,-64
2019-07-28 08:34:18,29.10,18.82,21.10,99.90,366769,80,21030,-65
2019-07-28 08:34:52,30.40,18.82,21.10,99.90,366816,80,21066,-65
2019-07-28 08:35:45,29.37,17.57,21.10,99.90,366717,80,21050,-65
2019-07-28 08:36:19,22.52,16.45,21.10,99.90,382218,77,21015,-66
2019-07-28 08:36:53,27.75,18.20,21.10,99.90,383582,77,21129,-65
2019-07-28 08:37:27,29.25,18.85,21.10,99.90,382283,77,21122,-60
2019-07-28 08:38:00,28.67,18.23,21.20,99.90,383570,77,21047,-66
2019-07-28 08:38:34,26.85,20.15,21.10,99.90,382317,77,21507,-66
2019-07-28 08:39:09,27.45,19.20,21.10,99.90,383571,77,21051,-69
2019-07-28 08:39:42,24.85,18.27,21.10,99.90,383646,77,21076,-65
2019-07-28 08:40:17,27.05,19.30,21.10,99.90,382323,77,21125,-65
2019-07-28 08:40:51,23.98,18.57,21.10,99.90,382261,76,21099,-66
2019-07-28 08:41:24,29.02,20.40,21.10,99.90,383546,77,21047,-65
2019-07-28 08:41:58,28.25,19.98,21.00,99.90,382288,77,21577,-65
2019-07-28 08:42:32,26.70,18.12,21.00,99.90,383537,77,21051,-65
2019-07-28 08:43:06,31.68,20.00,21.00,99.90,382304,77,21063,-66
2019-07-28 08:43:40,26.68,18.92,21.00,99.90,383528,77,21161,-66
2019-07-28 08:44:14,28.20,18.17,21.00,99.90,382318,77,21593,-66
2019-07-28 08:44:48,27.50,18.48,21.10,99.90,383557,77,21047,-67
2019-07-28 08:45:22,29.82,19.60,21.10,99.90,382341,77,21522,-66
2019-07-28 08:45:56,28.77,18.23,21.10,99.90,382316,77,21140,-66
2019-07-28 08:46:29,28.83,18.82,21.20,99.90,383600,77,21471,-65
2019-07-28 08:47:03,30.62,18.77,21.20,99.90,382188,77,21117,-66
2019-07-28 08:47:37,30.48,19.75,21.20,99.90,383614,77,21035,-66
2019-07-28 08:48:10,29.75,20.00,21.20,99.90,382331,77,21067,-67
2019-07-28 08:48:44,29.10,19.82,21.00,99.90,383628,77,21023,-67
2019-07-28 08:49:18,28.45,18.82,21.00,99.90,382387,77,21122,-67
2019-07-28 08:49:52,30.72,18.27,20.90,99.90,383590,77,21051,-67
2019-07-28 08:50:27,25.95,17.35,20.90,99.90,382318,76,21140,-67
2019-07-28 08:51:01,27.25,18.52,21.00,99.90,383617,76,21051,-66
2019-07-28 08:51:34,24.65,17.50,20.90,99.90,383601,77,21035,-66
2019-07-28 08:52:08,28.50,17.95,20.80,99.90,382334,77,21064,-67
2019-07-28 08:52:42,29.98,19.37,20.90,99.90,382333,77,21060,-67
2019-07-28 08:53:15,32.42,19.92,20.80,99.90,383552,77,21055,-67
2019-07-28 08:53:50,35.23,19.60,20.80,99.90,383591,77,21243,-66
2019-07-28 08:54:24,32.93,19.45,20.70,99.90,382309,77,21125,-66
2019-07-28 08:54:57,31.30,20.08,20.80,99.90,383596,77,21051,-66
2019-07-28 08:55:31,35.23,20.32,20.80,99.90,382387,77,21047,-67
2019-07-28 08:56:05,28.95,18.90,20.70,99.90,382322,77,21499,-66
2019-07-28 08:56:38,25.68,16.70,20.80,99.90,383637,77,21007,-65
2019-07-28 08:57:12,32.13,18.70,20.80,99.90,382225,77,21597,-64
2019-07-28 08:57:46,29.98,18.37,20.90,99.90,382368,77,21043,-58
2019-07-28 08:58:19,30.30,18.73,20.90,99.90,383584,77,21055,-63
2019-07-28 08:58:54,27.98,17.45,20.80,99.90,382358,77,21031,-65
2019-07-28 08:59:27,25.23,17.00,20.90,99.90,383585,77,21062,-65
2019-07-28 09:00:01,27.98,17.35,20.80,99.90,382347,77,21502,-66
2019-07-28 09:00:43,29.02,17.62,20.90,99.90,383027,77,21054,-66
2019-07-28 09:01:17,30.97,17.27,21.00,99.90,380019,77,21458,-66
2019-07-28 09:01:50,30.00,17.15,21.00,99.90,381969,77,21552,-66
2019-07-28 09:02:24,31.87,17.55,21.10,99.90,378321,77,21060,-65
2019-07-28 09:02:58,26.37,16.75,21.20,99.90,377812,77,21038,-65
2019-07-28 09:03:31,24.35,16.55,21.20,99.90,383581,77,21067,-65
2019-07-28 09:04:05,26.45,16.77,21.30,99.90,382341,77,21059,-66
2019-07-28 09:04:39,24.65,15.90,21.40,99.90,383600,77,21039,-66
2019-07-28 09:05:13,24.82,15.93,21.40,99.90,382362,77,21489,-66
2019-07-28 09:05:48,24.35,15.20,21.30,99.90,383523,77,21136,-65
2019-07-28 09:06:22,24.52,15.98,21.40,99.90,382330,77,21059,-66
2019-07-28 09:06:55,28.32,16.37,21.40,99.90,383582,77,21121,-66
2019-07-28 09:07:29,22.48,15.70,21.40,99.90,382352,77,21051,-66
2019-07-28 09:08:03,25.05,15.43,21.40,99.90,383584,77,21126,-66
2019-07-28 09:08:36,25.15,15.23,21.50,99.90,382378,77,21122,-66
2019-07-28 09:09:10,22.77,15.35,21.50,99.90,381766,77,21498,-65
2019-07-28 09:09:44,27.07,15.40,21.50,99.90,380004,77,21555,-67
2019-07-28 09:10:21,24.27,14.90,21.60,99.90,380352,77,21065,-66
2019-07-28 09:10:56,24.87,15.60,21.60,99.90,376809,78,21051,-66
2019-07-28 09:11:30,22.20,14.65,21.60,99.90,376154,78,21019,-66
2019-07-28 09:12:04,21.82,13.95,21.70,99.90,377247,78,21632,-66
2019-07-28 09:12:37,22.55,14.47,21.70,99.90,375997,78,21027,-65
2019-07-28 09:13:12,24.12,15.08,21.80,99.90,377276,78,21043,-66
2019-07-28 09:13:45,24.90,15.15,21.80,99.90,376031,78,21079,-66
2019-07-28 09:14:19,23.05,14.65,21.80,99.90,377242,78,21078,-66
2019-07-28 09:14:52,21.68,14.20,21.70,99.90,377247,78,21043,-67
2019-07-28 09:15:26,23.57,14.68,21.60,99.90,375997,78,21043,-66
2019-07-28 09:16:00,23.40,15.58,21.60,99.90,377364,78,21117,-66
2019-07-28 09:16:34,24.10,14.25,21.60,99.90,376035,78,21059,-66
2019-07-28 09:17:07,26.95,15.13,21.60,99.90,377184,78,21148,-66
2019-07-28 09:17:41,23.62,15.32,21.60,99.90,376029,78,21032,-66
2019-07-28 09:18:15,22.87,14.80,21.50,99.90,377521,78,21145,-66
2019-07-28 09:18:48,19.52,14.35,21.60,99.90,376135,78,21129,-66
2019-07-28 09:19:22,25.00,16.05,21.50,99.90,375989,78,21036,-66
2019-07-28 09:19:56,23.50,14.65,21.50,99.90,377497,78,21027,-66
2019-07-28 09:20:30,20.30,14.40,21.40,99.90,377463,77,21055,-65
2019-07-28 09:21:04,21.62,14.53,21.50,99.90,376070,78,21517,-66
2019-07-28 09:21:39,22.93,13.68,21.40,99.90,377264,78,21087,-65
2019-07-28 09:22:12,22.62,14.10,21.50,99.90,376298,78,21601,-66
2019-07-28 09:22:46,21.42,14.40,21.30,99.90,377611,78,21466,-65
2019-07-28 09:23:21,23.00,14.23,21.30,99.90,376046,78,21534,-66
2019-07-28 09:23:54,23.90,13.25,21.30,99.90,377164,78,21063,-65
2019-07-28 09:24:28,19.65,13.80,21.30,99.90,375967,78,21472,-66
2019-07-28 09:25:02,17.60,12.78,21.30,99.90,377214,78,21058,-65
2019-07-28 09:25:35,21.95,13.32,21.30,99.90,375962,78,21108,-65
2019-07-28 09:26:09,20.50,14.38,21.20,99.90,377226,77,21086,-65
2019-07-28 09:26:43,21.70,13.62,21.20,99.90,377577,77,21049,-65
2019-07-28 09:27:17,19.90,13.03,21.20,99.90,375880,77,21077,-65
2019-07-28 09:27:51,20.25,12.98,21.20,99.90,382963,77,21045,-65
2019-07-28 09:28:24,16.82,12.65,21.20,99.90,381967,77,21045,-64
2019-07-28 09:28:58,21.93,12.68,21.30,99.90,383411,77,21113,-65
2019-07-28 09:29:32,17.27,11.88,21.20,99.90,383264,77,21058,-65
2019-07-28 09:30:08,17.10,11.15,21.30,99.90,381986,77,21058,-65
2019-07-28 09:30:41,17.45,12.75,21.40,99.90,379283,77,21058,-65
2019-07-28 09:31:15,17.55,12.90,21.30,99.90,378531,77,21116,-65
2019-07-28 09:31:49,17.07,12.40,21.30,99.90,383504,77,21138,-66
2019-07-28 09:32:22,16.20,11.90,21.30,99.90,382161,77,21094,-66
2019-07-28 09:32:57,14.53,11.28,21.30,99.90,380320,77,21104,-66
2019-07-28 09:33:31,16.30,11.05,21.40,99.90,380040,77,21112,-66
2019-07-28 09:34:04,15.20,11.10,21.40,99.90,381258,77,21474,-66
2019-07-28 09:34:38,16.42,11.53,21.40,99.90,379189,77,21050,-66
2019-07-28 09:35:12,17.00,11.73,21.40,99.90,379246,77,21465,-66
2019-07-28 09:35:46,17.92,12.13,21.40,99.90,379274,77,21529,-65
2019-07-28 09:36:20,17.95,11.38,21.40,99.90,378540,77,21128,-66
2019-07-28 09:36:53,14.25,10.50,21.50,99.90,380977,77,21579,-66
2019-07-28 09:37:27,13.72,10.72,21.50,99.90,377041,77,21175,-66
2019-07-28 09:38:01,14.35,10.95,21.60,99.90,382004,77,21142,-66
2019-07-28 09:38:35,17.20,10.95,21.60,99.90,383612,77,21028,-66
2019-07-28 09:39:11,14.98,10.38,21.60,99.90,375971,77,21521,-66
2019-07-28 09:39:45,13.68,9.75,21.60,99.90,379927,77,21019,-66
2019-07-28 09:40:20,15.58,9.98,21.70,99.90,379050,77,21119,-65
2019-07-28 09:40:53,16.23,9.30,21.90,99.90,379642,77,21091,-66
2019-07-28 09:41:27,18.98,9.73,22.00,99.90,378852,77,21104,-66
2019-07-28 09:42:01,15.83,9.80,22.10,99.90,383527,77,21595,-66
2019-07-28 09:42:34,14.30,10.08,22.10,99.90,375941,78,21059,-66
2019-07-28 09:43:08,13.58,9.53,22.00,99.90,381240,77,21506,-66
2019-07-28 09:43:42,12.98,9.78,22.00,99.90,368447,80,21511,-65
2019-07-28 09:44:16,14.33,10.58,22.00,99.90,375256,78,21045,-65
2019-07-28 09:44:50,14.65,9.68,22.00,99.90,375289,78,21034,-65
2019-07-28 09:45:24,14.43,10.35,22.00,99.90,375249,79,21457,-65
2019-07-28 09:45:57,14.60,9.35,22.00,99.90,375286,79,21192,-65
2019-07-28 09:46:31,15.78,9.85,22.10,99.90,375302,78,21057,-65
2019-07-28 09:47:05,13.62,9.95,22.10,99.90,375222,79,21061,-66
2019-07-28 09:47:38,12.25,9.30,22.10,99.90,375292,79,21053,-66
2019-07-28 09:48:12,12.85,9.48,22.00,99.90,375284,79,21474,-65
2019-07-28 09:48:46,17.52,10.20,22.00,99.90,375255,78,21014,-65
2019-07-28 09:49:20,12.80,10.25,21.90,99.90,375324,79,21111,-65
2019-07-28 09:49:54,15.65,9.25,21.80,99.90,375272,78,21107,-66
2019-07-28 09:50:46,12.68,9.60,21.80,99.90,375272,79,21115,-65
2019-07-28 09:51:19,15.45,9.50,21.80,99.90,373700,79,21054,-65
2019-07-28 09:51:53,12.33,9.20,21.70,99.90,375314,79,21174,-66
2019-07-28 09:52:27,11.88,9.43,21.70,99.90,375274,79,21116,-66
2019-07-28 09:53:00,10.58,8.63,21.70,99.90,375336,79,21049,-66
2019-07-28 09:53:34,10.55,8.33,21.70,99.90,375264,79,21058,-66
2019-07-28 09:54:08,11.53,8.55,21.80,99.90,375301,79,21033,-65
2019-07-28 09:54:41,10.40,7.83,21.80,99.90,375254,79,21612,-65
2019-07-28 09:55:16,10.88,8.10,21.90,99.90,375300,79,21112,-65
2019-07-28 09:55:52,12.37,8.68,21.90,99.90,375244,79,21575,-65
2019-07-28 09:56:25,11.40,8.03,22.00,99.90,375309,79,20994,-65
2019-07-28 09:56:59,10.08,8.33,22.00,99.90,375237,79,21057,-65
2019-07-28 09:57:33,11.70,8.05,21.90,99.90,375238,79,21481,-65
2019-07-28 09:58:07,12.47,8.20,22.00,99.90,375252,79,21112,-64
2019-07-28 09:58:40,10.95,7.87,22.00,99.90,375219,79,21135,-66
2019-07-28 09:59:14,11.73,7.35,22.00,99.90,375214,78,21633,-66
2019-07-28 09:59:48,11.22,8.08,22.10,99.90,375250,79,21042,-66
2019-07-28 10:00:34,8.75,7.30,22.10,99.90,375231,78,21073,-66
2019-07-28 10:01:10,15.32,10.68,22.10,99.90,374500,79,21168,-65
2019-07-28 10:01:43,11.28,8.65,22.10,99.90,375296,79,21147,-67
2019-07-28 10:02:17,10.25,9.10,22.00,99.90,375228,79,21120,-65
2019-07-28 10:02:51,13.35,9.75,22.00,99.90,375311,79,21050,-65
2019-07-28 10:03:24,13.03,9.63,21.90,99.90,375298,79,21128,-66
2019-07-28 10:03:58,17.67,10.03,21.90,99.90,375235,79,21524,-67
2019-07-28 10:04:32,12.68,10.40,21.80,99.90,375295,79,21066,-66
2019-07-28 10:05:07,14.30,10.53,21.70,99.90,375276,79,21473,-65
2019-07-28 10:05:41,12.85,9.85,21.70,99.90,375308,79,21123,-65
2019-07-28 10:06:15,12.63,10.18,21.60,99.90,375326,79,21045,-65
2019-07-28 10:06:48,13.15,10.98,21.70,99.90,375265,78,21115,-65
2019-07-28 10:07:24,21.35,14.83,21.60,99.90,375213,79,21093,-65
2019-07-28 10:07:58,61.90,38.40,21.60,99.90,375275,79,21131,-65
2019-07-28 10:08:31,19.77,14.30,21.70,99.90,375314,79,21143,-65
2019-07-28 10:09:11,18.73,11.73,21.70,99.90,375260,79,21473,-65
2019-07-28 10:09:44,12.47,11.12,21.70,99.90,374936,79,21092,-65
2019-07-28 10:10:21,12.53,10.93,21.70,99.90,375234,79,21116,-65
2019-07-28 10:10:56,17.25,11.00,21.70,99.90,373799,79,21508,-65
2019-07-28 10:11:30,15.90,11.25,21.60,99.90,375271,79,21046,-65
2019-07-28 10:12:03,14.60,11.50,21.60,99.90,375251,79,21133,-66
2019-07-28 10:12:39,13.40,10.58,21.60,99.90,375260,78,21053,-65
2019-07-28 10:13:13,15.78,11.40,21.50,99.90,375232,79,21604,-65
2019-07-28 10:13:46,12.78,10.88,21.60,99.90,375246,79,21116,-65
2019-07-28 10:14:20,12.90,10.80,21.60,99.90,375257,79,21591,-65
2019-07-28 10:14:54,14.05,11.22,21.60,99.90,375235,79,21038,-65
2019-07-28 10:15:28,15.40,10.75,21.60,99.90,375281,79,21037,-65
2019-07-28 10:16:02,20.23,13.13,21.60,99.90,375306,79,21065,-65
2019-07-28 10:16:36,15.35,11.25,21.70,99.90,375251,79,21559,-65
2019-07-28 10:17:09,16.30,11.60,21.60,99.90,375147,78,21053,-65
2019-07-28 10:17:43,13.62,10.55,21.70,99.90,375353,79,21104,-65
2019-07-28 10:18:17,13.78,9.95,21.60,99.90,375233,78,21046,-65
2019-07-28 10:18:50,10.93,9.18,21.60,99.90,375246,79,21002,-65
2019-07-28 10:19:24,10.65,9.05,21.60,99.90,375345,79,21058,-65
2019-07-28 10:19:58,12.23,9.65,21.60,99.90,375250,79,21536,-65
2019-07-28 10:20:32,14.78,9.48,21.70,99.90,375251,79,21174,-65
2019-07-28 10:21:06,18.23,10.65,21.70,99.90,375242,79,21128,-65
2019-07-28 10:21:40,11.05,9.88,21.70,99.90,375268,79,21050,-65
2019-07-28 10:22:13,14.68,10.93,21.70,99.90,375285,79,21092,-65
2019-07-28 10:22:47,11.57,9.95,21.70,99.90,375248,79,21050,-65
2019-07-28 10:23:21,12.73,10.03,21.70,99.90,375307,79,21038,-65
2019-07-28 10:23:54,13.22,10.13,21.70,99.90,375255,79,21045,-65
2019-07-28 10:24:28,15.45,11.50,21.70,99.90,375278,79,21032,-65
2019-07-28 10:25:02,13.50,11.40,21.80,99.90,375231,79,21058,-65
2019-07-28 10:25:35,15.90,11.10,21.70,99.90,375313,78,21026,-65
2019-07-28 10:26:09,12.85,11.10,21.70,99.90,375254,79,21053,-65
2019-07-28 10:26:43,15.53,10.80,21.70,99.90,375266,78,21127,-66
2019-07-28 10:27:16,14.07,10.58,21.80,99.90,375184,79,21101,-65
2019-07-28 10:27:50,16.27,11.15,21.90,99.90,375277,79,21112,-65
2019-07-28 10:28:24,16.95,12.82,22.00,99.90,375246,78,21058,-66
2019-07-28 10:28:58,19.20,12.50,22.10,99.90,375267,79,21391,-66
2019-07-28 10:29:32,20.97,14.23,22.00,99.90,375260,78,21136,-66
2019-07-28 10:30:09,16.50,13.70,22.00,99.90,375276,79,21030,-65
2019-07-28 10:30:51,17.73,13.62,22.10,99.90,372563,79,21214,-65
2019-07-28 10:31:25,16.77,12.73,22.10,99.90,373678,79,21056,-64
2019-07-28 10:31:59,17.10,12.33,22.20,99.90,375285,78,21054,-65
2019-07-28 10:32:32,17.55,12.60,22.20,99.90,375259,79,21505,-66
2019-07-28 10:33:06,17.12,12.53,22.30,99.90,375232,79,21097,-66
2019-07-28 10:33:40,16.62,11.93,22.30,99.90,375262,79,21049,-64
2019-07-28 10:34:16,20.48,13.10,22.30,99.90,375436,79,21525,-65
2019-07-28 10:34:49,18.15,13.78,22.30,99.90,375771,79,21053,-65
2019-07-28 10:35:24,15.75,12.30,22.20,99.90,375806,78,21057,-65
2019-07-28 10:35:57,17.95,13.65,22.30,99.90,375806,79,21042,-65
2019-07-28 10:36:31,21.52,16.25,22.30,99.90,375790,79,21045,-65
2019-07-28 10:37:05,22.95,16.07,22.30,99.90,375701,78,21034,-66
2019-07-28 10:37:38,21.87,16.87,22.20,99.90,375797,78,21108,-66
2019-07-28 10:38:13,26.50,18.85,22.20,99.90,375599,79,21120,-66
2019-07-28 10:38:47,24.00,16.93,22.00,99.90,375383,78,21100,-65
2019-07-28 10:39:20,22.22,16.48,22.00,99.90,375414,79,21038,-65
2019-07-28 10:39:54,20.37,16.50,22.00,99.90,375365,79,21057,-66
2019-07-28 10:40:28,26.27,16.67,22.00,99.90,375289,79,21026,-66
2019-07-28 10:41:01,22.02,15.32,22.00,99.90,375339,79,21470,-66
2019-07-28 10:41:35,24.37,17.57,22.00,99.90,375264,78,20991,-65
2019-07-28 10:42:09,24.37,17.62,22.00,99.90,376230,77,21034,-66
2019-07-28 10:42:43,21.65,16.05,21.90,99.90,378969,77,21107,-66
2019-07-28 10:43:18,23.98,17.20,21.90,99.90,379197,77,21627,-66
2019-07-28 10:43:52,26.10,17.10,21.90,99.90,378679,77,21045,-66
2019-07-28 10:44:26,21.12,17.17,21.80,99.90,381175,77,21049,-66
2019-07-28 10:45:00,21.52,16.90,21.70,99.90,380641,77,21572,-66
2019-07-28 10:45:34,21.85,15.72,21.80,99.90,379398,77,21055,-66
2019-07-28 10:46:07,23.25,17.35,21.80,99.90,380934,77,21030,-66
2019-07-28 10:46:42,20.37,16.90,21.80,99.90,379907,77,21053,-66
2019-07-28 10:47:16,20.37,17.12,21.80,99.90,379823,77,21049,-65
2019-07-28 10:47:49,20.75,15.93,21.80,99.90,382135,76,21064,-66
2019-07-28 10:48:24,20.72,15.55,21.80,99.90,381787,77,21571,-66
2019-07-28 10:48:58,22.05,15.15,21.90,99.90,380133,77,21521,-66
2019-07-28 10:49:31,20.48,15.28,21.90,99.90,383362,77,21047,-66
2019-07-28 10:50:07,23.50,16.60,22.00,99.90,377933,77,21031,-65
2019-07-28 10:50:41,23.70,15.83,22.00,99.90,379100,77,21045,-66
2019-07-28 10:51:14,20.60,16.62,22.00,99.90,378211,77,21128,-66
2019-07-28 10:51:48,22.22,16.25,22.10,99.90,379613,77,21056,-66
2019-07-28 10:52:22,21.93,16.27,22.00,99.90,379228,77,21049,-66
2019-07-28 10:52:56,20.37,15.43,22.00,99.90,377888,77,21265,-66
2019-07-28 10:53:30,22.20,15.70,22.10,99.90,380457,77,21030,-65
2019-07-28 10:54:04,20.30,15.05,22.10,99.90,381515,77,21120,-66
2019-07-28 10:54:37,20.32,15.10,22.10,99.90,378782,77,21525,-66
2019-07-28 10:55:13,20.35,15.65,22.10,99.90,378962,77,21049,-66
2019-07-28 10:55:47,20.20,15.38,22.10,99.90,379302,77,21095,-66
2019-07-28 10:56:21,19.48,16.20,22.00,99.90,381015,77,21047,-66
2019-07-28 10:56:54,23.12,15.70,22.00,99.90,375207,79,21505,-66
2019-07-28 10:57:28,23.32,14.78,22.00,99.90,378367,77,21117,-66
2019-07-28 10:58:02,22.25,16.95,22.00,99.90,379197,77,21112,-66
2019-07-28 10:58:36,19.92,15.53,21.90,99.90,378017,77,21139,-66
2019-07-28 10:59:10,19.05,15.53,21.90,99.90,378068,77,21115,-66
2019-07-28 10:59:43,18.80,15.80,22.00,99.90,378672,76,21124,-66
2019-07-28 11:00:19,19.32,14.93,22.00,99.90,377930,77,21163,-66
2019-07-28 11:00:55,15.93,13.50,22.00,99.90,381793,77,21526,-66
2019-07-28 11:01:29,18.98,14.03,22.10,99.90,375122,78,21153,-66
2019-07-28 11:02:02,17.90,13.32,22.20,99.90,381230,77,21435,-66
2019-07-28 11:02:36,17.65,13.90,22.30,99.90,381124,77,21142,-66
2019-07-28 11:03:11,18.82,14.23,22.40,99.90,379572,77,21179,-65
2019-07-28 11:03:44,19.90,14.65,22.50,99.90,377885,77,21552,-65
2019-07-28 11:04:18,20.45,15.23,22.40,99.90,379210,77,21095,-65
2019-07-28 11:04:53,20.48,15.98,22.50,99.90,378669,77,21062,-65
2019-07-28 11:05:27,22.32,15.95,22.40,99.90,379309,77,21552,-65
2019-07-28 11:06:02,20.48,14.93,22.50,99.90,377909,77,21081,-65
2019-07-28 11:06:36,19.87,16.15,22.60,99.90,377935,77,21560,-64
2019-07-28 11:07:09,18.77,14.87,22.50,99.90,380558,77,21089,-66
2019-07-28 11:07:43,19.60,14.73,22.50,99.90,379925,77,21046,-65
2019-07-28 11:08:17,17.95,14.55,22.50,99.90,381228,77,21639,-65
2019-07-28 11:08:51,18.17,14.15,22.60,99.90,378817,77,21061,-65
2019-07-28 11:09:25,19.37,13.83,22.50,99.90,379199,77,21595,-64
2019-07-28 11:09:58,15.18,12.68,22.50,99.90,377909,77,21037,-66
2019-07-28 11:10:32,16.23,12.30,22.60,99.90,379950,77,21127,-64
2019-07-28 11:11:07,18.40,12.68,22.60,99.90,381937,77,21291,-65
2019-07-28 11:11:40,20.30,12.60,22.70,99.90,378777,77,21049,-65
2019-07-28 11:12:14,13.38,11.73,22.80,99.90,382137,77,21112,-65
2019-07-28 11:12:48,17.73,13.50,22.80,99.90,377725,77,21171,-65
2019-07-28 11:13:22,14.63,12.43,22.80,99.90,377912,77,21517,-65
2019-07-28 11:13:56,16.93,12.43,22.70,99.90,379206,77,21450,-65
2019-07-28 11:14:30,15.32,12.05,22.70,99.90,378053,77,21134,-65
2019-07-28 11:15:04,15.35,11.90,22.70,99.90,378691,77,21049,-65
2019-07-28 11:15:39,14.85,11.63,22.70,99.90,383098,77,21051,-66
2019-07-28 11:16:13,16.35,12.33,22.70,99.90,380255,77,21034,-65
2019-07-28 11:16:46,19.25,12.63,22.80,99.90,379406,77,21121,-65
2019-07-28 11:17:20,13.75,12.13,22.80,99.90,381074,77,21042,-64
2019-07-28 11:17:54,13.15,11.33,22.80,99.90,380708,77,21167,-65
2019-07-28 11:18:28,13.68,11.08,22.90,99.90,379626,77,21192,-65
2019-07-28 11:19:02,14.40,11.70,22.90,99.90,377518,77,21120,-65
2019-07-28 11:19:36,18.40,13.55,23.00,99.90,379085,77,21051,-65
2019-07-28 11:20:10,15.80,12.58,22.90,99.90,379438,77,21131,-65
2019-07-28 11:20:44,16.50,12.93,22.80,99.90,377875,77,21238,-65
2019-07-28 11:21:18,17.17,12.90,22.50,99.90,379205,77,21045,-65
2019-07-28 11:21:51,14.10,12.60,22.50,99.90,380164,77,21022,-65
2019-07-28 11:22:25,17.50,12.82,22.50,99.90,379940,77,21053,-65
2019-07-28 11:22:59,16.93,12.07,22.50,99.90,381118,77,21537,-65
2019-07-28 11:23:32,16.15,12.63,22.50,99.90,379224,77,21139,-65
2019-07-28 11:24:06,14.65,11.90,22.40,99.90,379172,77,21520,-65
2019-07-28 11:24:40,16.45,12.00,22.50,99.90,382547,77,21059,-65
2019-07-28 11:25:14,15.28,12.30,22.50,99.90,380450,77,21057,-65
2019-07-28 11:25:48,16.82,12.75,22.50,99.90,378333,77,21122,-65
2019-07-28 11:26:22,17.73,12.45,22.50,99.90,377544,77,21013,-65
2019-07-28 11:26:55,14.13,12.58,22.50,99.90,380821,77,21639,-65
2019-07-28 11:27:29,16.77,13.40,22.50,99.90,382010,76,21574,-65
2019-07-28 11:28:03,14.20,12.25,22.40,99.90,379207,77,21155,-65
2019-07-28 11:28:37,13.45,11.68,22.40,99.90,377899,77,21144,-65
2019-07-28 11:29:31,16.93,12.78,22.50,99.90,383354,77,21148,-65
2019-07-28 11:30:08,14.25,12.40,22.50,99.90,380927,77,21460,-65
2019-07-28 11:30:53,14.18,12.68,22.40,99.90,366190,79,21056,-65
2019-07-28 11:31:27,15.30,13.25,22.40,99.90,363010,80,21097,-64
2019-07-28 11:32:01,13.98,12.47,22.30,99.90,373072,79,21488,-65
2019-07-28 11:32:34,14.20,12.65,22.30,99.90,372728,79,21118,-64
2019-07-28 11:33:08,16.60,13.72,22.30,99.90,372166,77,21059,-65
2019-07-28 11:33:42,15.72,14.10,22.30,99.90,375539,77,21040,-65
2019-07-28 11:34:15,18.60,13.78,22.30,99.90,375745,77,21110,-65
2019-07-28 11:34:49,15.15,13.65,22.20,99.90,361844,81,21072,-65
2019-07-28 11:35:23,16.48,12.88,22.20,99.90,365541,80,21532,-65
2019-07-28 11:35:58,19.25,13.45,22.20,99.90,371883,79,21244,-65
2019-07-28 11:36:32,14.90,12.80,22.10,99.90,371416,79,21024,-65
2019-07-28 11:37:06,13.68,11.80,22.20,99.90,370687,79,21055,-65
2019-07-28 11:37:39,16.07,14.38,22.30,99.90,370706,79,21126,-65
2019-07-28 11:38:13,14.25,12.10,22.40,99.90,371131,79,21558,-65
2019-07-28 11:38:47,13.88,12.37,22.60,99.90,363113,80,21070,-65
2019-07-28 11:39:21,14.00,12.20,22.70,99.90,375306,77,21048,-65
2019-07-28 11:39:55,15.32,11.93,22.80,99.90,375771,77,21492,-65
2019-07-28 11:40:31,15.20,13.60,23.00,99.90,369256,79,21044,-65
2019-07-28 11:41:05,16.73,14.98,23.20,99.90,372948,79,21472,-65
2019-07-28 11:41:39,16.17,12.33,23.40,99.90,372739,79,21036,-65
2019-07-28 11:42:12,13.60,12.00,23.50,99.90,363167,80,21138,-65
2019-07-28 11:42:46,15.88,12.53,23.60,99.90,374298,79,21032,-65
2019-07-28 11:43:21,15.38,11.63,23.80,99.90,364470,80,21142,-64
2019-07-28 11:43:54,12.82,11.43,24.00,99.90,376016,78,21121,-65
2019-07-28 11:44:29,13.45,12.03,24.10,99.90,367912,80,21631,-65
2019-07-28 11:45:05,14.60,12.03,24.30,99.90,371829,79,21108,-66
2019-07-28 11:45:40,23.35,17.40,24.40,99.90,372283,79,21133,-66
2019-07-28 11:46:13,25.68,17.92,24.30,99.90,370961,79,21047,-65
2019-07-28 11:46:47,14.55,12.85,24.60,99.90,367115,79,21179,-66
2019-07-28 11:47:21,15.18,11.88,24.70,99.90,371003,79,21075,-65
2019-07-28 11:47:54,14.83,13.35,24.80,99.90,371158,79,21083,-65
2019-07-28 11:48:28,14.53,13.03,24.60,99.90,375872,77,21746,-65
2019-07-28 11:49:02,15.03,12.75,24.70,99.90,375511,77,21028,-65
2019-07-28 11:49:35,12.93,11.63,24.70,99.90,375787,77,21036,-65
2019-07-28 11:50:09,14.00,12.60,24.90,99.90,361879,81,21621,-65
2019-07-28 11:50:44,16.25,12.25,24.90,99.90,365546,80,21183,-65
2019-07-28 11:51:17,14.35,11.48,25.10,99.90,369726,79,21083,-65
2019-07-28 11:51:51,16.73,13.18,25.30,99.90,371412,79,21132,-65
2019-07-28 11:52:25,12.95,11.63,25.50,99.90,369608,80,21157,-65
2019-07-28 11:52:58,12.90,11.60,25.70,99.90,369640,80,21247,-65
2019-07-28 11:53:32,17.82,15.10,26.00,99.90,369657,80,21068,-65
2019-07-28 11:54:06,13.60,12.23,26.10,99.90,369660,79,21519,-65
2019-07-28 11:54:40,15.70,12.18,26.10,99.90,369677,80,21079,-66
2019-07-28 11:55:14,15.68,12.20,26.10,99.90,369678,80,21540,-66
2019-07-28 11:55:48,15.08,12.88,25.80,99.90,369602,80,21110,-66
2019-07-28 11:56:21,13.70,12.33,25.80,99.90,369673,79,21149,-66
2019-07-28 11:56:55,14.35,12.95,25.70,99.90,369649,80,21146,-65
2019-07-28 11:57:29,13.30,11.88,25.40,99.90,369562,80,21088,-65
2019-07-28 11:58:06,13.75,12.33,25.40,99.90,369598,80,21555,-66
2019-07-28 11:58:40,13.22,11.75,25.60,99.90,369676,79,21169,-66
2019-07-28 11:59:14,13.13,11.73,25.60,99.90,370704,79,21593,-65
2019-07-28 11:59:47,13.58,12.15,25.50,99.90,372758,79,21172,-66
2019-07-28 12:00:24,14.10,12.43,25.60,99.90,371501,79,21613,-66
2019-07-28 12:01:00,14.03,12.63,25.70,99.90,371487,79,21099,-65
2019-07-28 12:01:33,13.85,12.45,25.80,99.90,370674,79,21123,-65
2019-07-28 12:02:07,14.65,12.50,25.50,99.90,370746,79,21052,-65
2019-07-28 12:02:41,13.38,11.90,25.50,99.90,371181,79,21048,-65
2019-07-28 12:03:15,14.70,12.18,25.70,99.90,366940,80,21071,-65
2019-07-28 12:03:50,15.03,11.97,25.90,99.90,376768,77,21016,-65
2019-07-28 12:04:24,14.33,12.03,25.90,99.90,362540,80,21055,-65
2019-07-28 12:04:59,14.38,12.88,25.90,99.90,361883,81,21076,-65
2019-07-28 12:05:33,13.18,11.35,25.90,99.90,365504,80,21108,-65
2019-07-28 12:06:07,12.82,11.35,26.10,99.90,371874,79,21031,-65
2019-07-28 12:06:40,14.80,13.10,26.20,99.90,371500,79,21146,-65
2019-07-28 12:07:14,14.23,11.90,26.10,99.90,371925,79,21491,-65
2019-07-28 12:07:49,13.85,12.00,26.00,99.90,371912,79,21012,-65
2019-07-28 12:08:22,16.55,14.40,26.00,99.90,371471,79,21054,-65
2019-07-28 12:08:58,14.38,12.73,25.80,99.90,370428,79,21153,-65
2019-07-28 12:09:32,14.05,12.43,25.70,99.90,364672,80,21030,-66
2019-07-28 12:10:06,16.57,13.38,25.90,99.90,364372,80,21117,-66
2019-07-28 12:10:39,15.05,13.10,25.90,99.90,374153,78,21536,-65
2019-07-28 12:11:13,18.60,12.80,25.80,99.90,372041,79,21102,-66
2019-07-28 12:11:47,17.02,13.45,25.80,99.90,371968,79,21467,-66
2019-07-28 12:12:21,17.17,13.88,25.80,99.90,371433,79,21142,-66
2019-07-28 12:12:56,15.18,13.62,25.60,99.90,371798,79,21504,-66
2019-07-28 12:13:29,15.72,12.73,25.50,99.90,371836,79,21107,-66
2019-07-28 12:14:03,13.53,12.13,25.40,99.90,369709,80,21142,-66
2019-07-28 12:14:37,14.38,12.50,25.50,99.90,366968,80,21556,-66
2019-07-28 12:15:11,16.32,12.80,25.40,99.90,371306,79,21035,-66
2019-07-28 12:15:45,14.80,13.10,25.50,99.90,371855,79,21220,-67
2019-07-28 12:16:19,13.58,12.25,25.40,99.90,369789,79,21070,-66
2019-07-28 12:16:52,15.35,11.83,25.40,99.90,370724,79,21060,-66
2019-07-28 12:17:26,13.15,11.78,25.60,99.90,370642,79,21110,-66
2019-07-28 12:18:00,14.65,12.13,25.60,99.90,371353,79,21055,-66
2019-07-28 12:18:33,13.15,10.80,25.60,99.90,371943,79,21000,-66
2019-07-28 12:19:07,13.98,12.58,25.70,99.90,371914,79,21098,-65
2019-07-28 12:19:41,15.45,13.00,25.50,99.90,371430,79,21142,-66
2019-07-28 12:20:16,16.75,12.55,25.50,99.90,371939,79,21504,-65
2019-07-28 12:20:50,16.52,14.90,25.50,99.90,369587,80,21052,-66
2019-07-28 12:21:24,14.00,12.63,25.20,99.90,369650,80,21150,-65
2019-07-28 12:21:57,20.88,14.23,25.10,99.90,369670,80,21170,-66
2019-07-28 12:22:31,15.43,13.25,25.00,99.90,369686,80,21507,-66
2019-07-28 12:23:06,16.30,12.88,24.90,99.90,369725,80,21044,-66
2019-07-28 12:23:39,16.17,13.50,24.80,99.90,369685,79,21512,-64
2019-07-28 12:24:13,17.02,13.28,24.80,99.90,369689,80,21048,-66
2019-07-28 12:24:47,16.93,15.08,24.80,99.90,369666,80,21072,-64
2019-07-28 12:25:20,15.23,13.60,24.60,99.90,369678,80,21056,-66
2019-07-28 12:25:54,18.35,14.50,24.60,99.90,369636,80,21048,-66
2019-07-28 12:26:28,17.73,13.53,24.50,99.90,369688,80,21457,-66
2019-07-28 12:27:01,14.38,12.93,24.50,99.90,369644,80,21060,-65
2019-07-28 12:27:36,16.40,13.53,24.50,99.90,369663,79,21146,-64
2019-07-28 12:28:10,15.83,12.15,24.50,99.90,369660,80,21141,-65
2019-07-28 12:28:43,14.28,12.60,24.50,99.90,369755,80,21544,-65
2019-07-28 12:29:17,17.07,13.28,24.50,99.90,369688,80,21480,-65
2019-07-28 12:29:51,14.45,13.00,24.40,99.90,369669,80,21044,-66
2019-07-28 12:30:44,14.68,12.13,24.50,99.90,369708,80,21067,-66
2019-07-28 12:31:18,13.80,12.15,24.60,99.90,369703,79,21122,-66
2019-07-28 12:31:52,15.18,11.35,24.80,99.90,369699,79,21064,-66
2019-07-28 12:32:25,13.88,12.47,25.00,99.90,369675,79,21514,-65
2019-07-28 12:32:59,15.15,13.62,25.00,99.90,369716,80,21048,-66
2019-07-28 12:33:33,12.88,11.33,24.80,99.90,369640,80,21166,-65
2019-07-28 12:34:08,14.28,11.93,25.00,99.90,369670,80,21102,-66
2019-07-28 12:34:42,12.90,11.38,25.00,99.90,369694,79,21064,-66
2019-07-28 12:35:16,12.78,11.45,25.00,99.90,369653,80,21134,-66
2019-07-28 12:35:50,11.57,10.08,25.00,99.90,369684,80,21040,-66
2019-07-28 12:36:24,12.78,10.68,25.10,99.90,369694,79,21151,-66
2019-07-28 12:36:57,13.00,10.40,25.10,99.90,369728,79,21138,-66
2019-07-28 12:37:31,10.72,9.68,25.20,99.90,369622,79,21122,-65
2019-07-28 12:38:05,10.88,9.78,25.30,99.90,369681,80,21219,-65
2019-07-28 12:38:39,11.45,10.23,25.30,99.90,369685,80,21154,-65
2019-07-28 12:39:13,12.07,10.68,25.20,99.90,369699,80,21142,-66
2019-07-28 12:39:47,11.40,10.20,25.10,99.90,369692,80,21060,-66
2019-07-28 12:40:21,11.38,9.40,25.20,99.90,369687,80,21520,-64
2019-07-28 12:40:55,9.78,8.83,25.20,99.90,369711,80,21032,-65
2019-07-28 12:41:29,10.60,9.33,25.40,99.90,369680,80,21060,-65
2019-07-28 12:42:03,9.85,8.85,25.50,99.90,369702,80,21464,-66
2019-07-28 12:42:36,10.60,9.45,25.60,99.90,369758,79,21137,-66
2019-07-28 12:43:10,9.08,8.25,25.80,99.90,369683,80,21064,-66
2019-07-28 12:43:44,10.03,8.58,25.80,99.90,369644,80,21044,-66
2019-07-28 12:44:17,9.15,8.33,25.60,99.90,369691,80,21438,-65
2019-07-28 12:44:51,9.68,8.80,25.70,99.90,369671,80,21115,-66
2019-07-28 12:45:27,11.00,9.43,25.80,99.90,369719,79,21048,-66
2019-07-28 12:46:01,10.23,9.25,25.70,99.90,369681,80,21549,-66
2019-07-28 12:46:35,12.07,9.40,25.60,99.90,369654,80,21040,-66
2019-07-28 12:47:09,11.05,8.68,25.50,99.90,369586,80,21063,-66
2019-07-28 12:47:43,9.13,8.23,25.50,99.90,372738,79,21554,-66
2019-07-28 12:48:18,10.15,9.23,25.60,99.90,373096,79,21020,-66
2019-07-28 12:48:52,11.10,9.90,25.50,99.90,373085,79,21483,-66
2019-07-28 12:49:25,9.03,8.23,25.40,99.90,373123,79,21106,-66
2019-07-28 12:49:59,9.55,8.65,25.40,99.90,373119,79,21075,-66
2019-07-28 12:50:33,9.98,8.50,25.30,99.90,373118,79,21106,-66
2019-07-28 12:51:07,10.15,9.25,25.30,99.90,373133,79,21118,-66
2019-07-28 12:51:41,9.50,8.10,25.20,99.90,373093,79,21040,-66
2019-07-28 12:52:17,9.80,8.58,25.10,99.90,373102,79,21481,-66
2019-07-28 12:52:50,10.32,8.48,25.10,99.90,373032,79,21072,-66
2019-07-28 12:53:25,9.03,8.18,25.00,99.90,373127,79,21122,-66
2019-07-28 12:53:58,8.93,8.03,24.90,99.90,373128,79,21020,-65
2019-07-28 12:54:32,9.88,8.88,24.90,99.90,373073,79,21495,-66
2019-07-28 12:55:07,10.55,9.55,24.90,99.90,373098,79,21118,-66
2019-07-28 12:55:41,9.80,8.70,25.00,99.90,373095,79,21463,-66
2019-07-28 12:56:17,12.33,9.25,25.00,99.90,373110,79,21109,-65
2019-07-28 12:56:50,11.75,10.20,25.00,99.90,373047,79,21500,-66
2019-07-28 12:57:24,9.83,8.83,25.00,99.90,373042,79,21052,-66
2019-07-28 12:57:57,9.50,8.45,25.10,99.90,373157,79,21043,-66
2019-07-28 12:58:31,9.15,8.25,25.00,99.90,373119,79,21158,-65
2019-07-28 12:59:05,9.95,8.95,24.90,99.90,373134,79,21488,-67
2019-07-28 12:59:39,8.75,7.87,24.90,99.90,373130,79,21012,-67
2019-07-28 13:00:13,8.98,8.18,24.80,99.90,373099,79,21133,-67
2019-07-28 13:00:47,8.53,7.65,24.80,99.90,373154,79,21076,-67
2019-07-28 13:01:21,8.85,8.05,24.90,99.90,373148,79,21044,-67
2019-07-28 13:01:55,10.63,9.53,24.90,99.90,373143,79,21035,-66
2019-07-28 13:02:29,10.00,8.95,24.80,99.90,373114,79,21554,-66
2019-07-28 13:03:02,13.03,8.18,24.90,99.90,373146,79,21102,-66
2019-07-28 13:03:36,9.23,8.23,24.80,99.90,373156,79,21012,-66
2019-07-28 13:04:10,9.05,8.15,24.80,99.90,372815,78,21214,-66
2019-07-28 13:04:43,8.35,7.53,24.80,99.90,370870,78,21074,-66
2019-07-28 13:05:18,9.65,7.75,24.90,99.90,374909,78,21149,-67
2019-07-28 13:05:52,8.53,7.72,25.00,99.90,373645,79,21482,-67
2019-07-28 13:06:26,9.68,7.85,25.00,99.90,382085,77,21123,-66
2019-07-28 13:07:00,7.95,7.15,25.00,99.90,375416,78,21364,-66
2019-07-28 13:07:34,8.25,7.40,25.10,99.90,381182,77,21132,-66
2019-07-28 13:08:07,8.60,7.80,25.20,99.90,380919,77,21754,-66
2019-07-28 13:08:41,10.85,8.05,25.30,99.90,381036,77,21069,-66
2019-07-28 13:09:15,10.05,9.05,25.40,99.90,380947,77,21603,-66
2019-07-28 13:09:48,11.25,10.15,25.40,99.90,381098,77,21124,-66
2019-07-28 13:10:24,10.20,9.20,25.40,99.90,379233,78,21583,-66
2019-07-28 13:10:58,10.15,9.15,25.40,99.90,378938,78,21074,-66
2019-07-28 13:11:31,11.65,9.25,25.40,99.90,379109,78,21144,-66
2019-07-28 13:12:05,9.58,8.60,25.40,99.90,379169,78,21570,-67
2019-07-28 13:12:39,10.65,9.33,25.40,99.90,379184,78,21669,-67
2019-07-28 13:13:15,9.50,8.60,25.60,99.90,379276,78,21038,-66
2019-07-28 13:13:48,9.05,8.18,25.60,99.90,379193,78,21054,-67
2019-07-28 13:14:22,10.60,9.53,25.60,99.90,379284,77,21518,-67
2019-07-28 13:14:56,10.03,9.13,25.60,99.90,379226,78,21172,-66
2019-07-28 13:15:30,11.05,10.05,25.60,99.90,379234,78,21093,-67
2019-07-28 13:16:04,14.60,10.30,25.50,99.90,379244,78,21671,-66
2019-07-28 13:16:38,10.80,9.70,25.50,99.90,379215,78,21507,-66
2019-07-28 13:17:12,10.43,9.40,25.60,99.90,379199,78,21090,-66
2019-07-28 13:17:46,10.88,9.60,25.60,99.90,371181,79,21136,-66
2019-07-28 13:18:19,11.88,9.73,25.60,99.90,371134,79,21062,-66
2019-07-28 13:18:53,10.58,9.38,25.60,99.90,371164,79,21070,-66
2019-07-28 13:19:27,11.60,8.70,25.60,99.90,372398,78,21534,-67
2019-07-28 13:20:00,10.75,9.35,25.60,99.90,379118,78,21063,-67
2019-07-28 13:20:35,10.63,8.80,25.70,99.90,379171,78,21098,-65
2019-07-28 13:21:09,13.03,8.48,25.60,99.90,379249,78,21059,-66
2019-07-28 13:21:42,8.98,8.05,25.80,99.90,379284,78,21066,-66
2019-07-28 13:22:16,10.15,9.18,25.80,99.90,379242,78,21557,-66
2019-07-28 13:22:50,10.03,9.03,25.90,99.90,379280,78,21047,-65
2019-07-28 13:23:24,9.15,8.25,25.90,99.90,379279,78,21492,-65
2019-07-28 13:23:58,8.88,8.08,26.00,99.90,379188,78,21110,-65
2019-07-28 13:24:32,11.10,8.78,26.10,99.90,379232,78,21518,-65
2019-07-28 13:25:07,10.63,9.63,26.10,99.90,379312,78,21144,-65
2019-07-28 13:25:41,10.65,9.70,26.10,99.90,379290,78,21140,-65
2019-07-28 13:26:15,11.95,10.72,26.10,99.90,379252,78,21117,-66
2019-07-28 13:26:48,12.10,10.90,26.00,99.90,379235,78,21035,-65
2019-07-28 13:27:22,12.23,10.78,25.90,99.90,379205,78,21132,-65
2019-07-28 13:27:56,12.88,11.57,26.00,99.90,379260,78,21572,-65
2019-07-28 13:28:30,11.15,10.05,25.90,99.90,379266,78,21126,-65
2019-07-28 13:29:04,13.40,10.18,26.00,99.90,379266,77,21066,-65
2019-07-28 13:29:38,10.82,9.70,26.10,99.90,379284,78,21050,-65
2019-07-28 13:30:11,11.57,10.25,26.10,99.90,379309,78,21140,-65
2019-07-28 13:30:48,11.90,9.88,26.10,99.90,379231,78,21082,-66
2019-07-28 13:31:22,11.53,9.28,26.10,99.90,379180,78,21031,-65
2019-07-28 13:31:55,12.28,10.08,26.30,99.90,379309,78,21141,-65
2019-07-28 13:32:29,11.18,10.08,26.30,99.90,379267,78,21504,-65
2019-07-28 13:33:03,10.90,9.78,26.20,99.90,379286,78,21482,-64
2019-07-28 13:33:37,9.78,8.88,26.00,99.90,379257,78,21120,-66
2019-07-28 13:34:10,10.82,9.25,26.00,99.90,379270,78,21058,-65
2019-07-28 13:34:44,11.50,9.13,26.00,99.90,379338,78,21144,-66
2019-07-28 13:35:18,10.30,9.30,25.90,99.90,379298,78,21042,-66
2019-07-28 13:35:54,10.63,9.03,25.80,99.90,379299,78,21124,-66
2019-07-28 13:36:27,9.53,8.58,25.80,99.90,379318,78,21023,-66
2019-07-28 13:37:01,10.63,9.63,25.90,99.90,379266,78,21066,-66
2019-07-28 13:37:35,10.50,9.50,25.90,99.90,379304,78,21184,-66
2019-07-28 13:38:09,10.45,9.40,25.80,99.90,379269,78,21070,-66
2019-07-28 13:38:42,10.82,9.83,25.80,99.90,379188,78,21094,-65
2019-07-28 13:39:16,12.03,10.23,25.80,99.90,379255,78,21136,-66
2019-07-28 13:39:50,10.03,9.03,25.60,99.90,379289,78,21046,-66
2019-07-28 13:40:24,10.65,9.63,25.50,99.90,379246,78,21062,-66
2019-07-28 13:40:58,10.78,9.70,25.50,99.90,379232,78,21681,-66
2019-07-28 13:41:31,10.45,9.48,25.50,99.90,379206,78,21062,-66
2019-07-28 13:42:05,11.40,8.85,25.50,99.90,379299,78,21117,-66
2019-07-28 13:42:39,9.65,8.68,25.60,99.90,379260,78,21579,-66
2019-07-28 13:43:13,9.68,8.25,25.80,99.90,379324,78,21098,-65
2019-07-28 13:43:46,10.63,9.33,25.90,99.90,379278,78,21102,-66
2019-07-28 13:44:20,9.90,8.90,26.00,99.90,379325,78,21027,-66
2019-07-28 13:44:54,10.75,9.75,26.10,99.90,379228,78,21058,-64
2019-07-28 13:45:30,10.88,9.50,26.10,99.90,379283,78,21117,-65
2019-07-28 13:46:04,10.32,9.43,26.00,99.90,379187,78,21140,-66
2019-07-28 13:46:38,11.30,9.40,26.00,99.90,379292,78,21063,-66
2019-07-28 13:47:11,16.20,10.15,25.90,99.90,379215,78,21225,-66
2019-07-28 13:47:45,10.60,9.60,26.00,99.90,379302,78,21124,-65
2019-07-28 13:48:19,12.53,10.53,26.00,99.90,379293,78,21034,-66
2019-07-28 13:48:53,10.38,9.38,26.00,99.90,379243,77,21175,-66
2019-07-28 13:49:27,11.12,9.88,26.00,99.90,379290,78,21546,-66
2019-07-28 13:50:01,11.22,9.70,26.10,99.90,379304,77,21151,-66
2019-07-28 13:50:34,11.25,10.13,26.20,99.90,379262,77,21522,-65
2019-07-28 13:51:08,10.72,9.63,26.30,99.90,379270,78,21043,-66
2019-07-28 13:51:42,12.07,10.25,26.30,99.90,379257,77,21121,-66
2019-07-28 13:52:16,12.47,8.83,26.40,99.90,379291,78,21112,-66
2019-07-28 13:52:50,10.88,9.43,26.50,99.90,379257,78,21066,-66
2019-07-28 13:53:25,11.40,9.43,26.60,99.90,379175,78,21172,-66
2019-07-28 13:53:58,9.93,8.90,26.60,99.90,379286,78,21136,-65
2019-07-28 13:54:32,11.20,9.43,26.60,99.90,379236,77,21143,-67
2019-07-28 13:55:07,11.78,9.13,26.50,99.90,379228,78,21070,-65
2019-07-28 13:55:41,9.55,8.45,26.40,99.90,379238,78,21148,-66
2019-07-28 13:56:15,9.05,8.25,26.50,99.90,379261,78,21548,-65
2019-07-28 13:56:50,9.98,8.43,26.50,99.90,379310,78,21120,-66
2019-07-28 13:57:23,8.78,7.87,26.60,99.90,379178,78,21101,-66
2019-07-28 13:57:57,9.73,8.18,26.60,99.90,379258,78,21450,-65
2019-07-28 13:58:32,10.58,8.15,26.60,99.90,379269,78,21478,-65
2019-07-28 13:59:05,9.58,8.75,26.60,99.90,379278,78,21188,-65
2019-07-28 13:59:39,10.03,8.63,26.50,99.90,378840,78,21062,-67
2019-07-28 14:00:13,8.70,7.90,26.30,99.90,378997,77,21576,-64
2019-07-28 14:00:48,8.65,7.58,26.10,99.90,379116,77,21047,-65
2019-07-28 14:01:22,8.43,7.50,25.60,99.90,379211,78,21031,-65
2019-07-28 14:01:56,9.15,8.23,25.30,99.90,379123,78,21192,-66
2019-07-28 14:02:29,8.45,7.65,24.80,99.90,379402,78,21545,-65
2019-07-28 14:03:03,11.33,7.95,24.50,99.90,379240,78,21576,-66
2019-07-28 14:03:37,10.40,8.18,24.10,99.90,379294,78,21026,-64
2019-07-28 14:04:11,9.20,8.28,23.80,99.90,379476,78,21136,-64
2019-07-28 14:04:45,12.98,9.45,23.70,99.90,379310,78,21216,-64
2019-07-28 14:05:20,17.05,9.08,23.50,99.90,379055,77,22282,-65
2019-07-28 14:05:55,14.65,10.08,23.40,99.90,378857,78,21510,-66
2019-07-28 14:06:29,17.32,10.93,23.00,99.90,379189,78,21533,-66
2019-07-28 14:07:03,16.25,10.43,22.70,99.90,379180,78,21046,-67
2019-07-28 14:07:36,15.98,10.20,22.50,99.90,379315,78,21062,-66
2019-07-28 14:08:12,14.30,10.15,22.20,99.90,379259,78,21203,-64
2019-07-28 14:08:46,21.75,11.95,21.90,99.90,379168,78,21098,-64
2019-07-28 14:09:20,15.15,11.00,21.60,99.90,379150,77,21188,-64
2019-07-28 14:09:53,17.12,12.28,21.50,99.90,378968,78,21054,-64
2019-07-28 14:10:28,19.87,13.03,21.40,99.90,379070,78,21540,-64
2019-07-28 14:11:02,28.80,15.08,21.20,99.90,379192,78,21522,-63
2019-07-28 14:11:39,30.12,16.45,21.10,99.90,379248,78,21199,-64
2019-07-28 14:12:15,20.52,15.23,20.90,99.90,378118,78,21167,-64
2019-07-28 14:12:48,21.00,15.35,20.70,99.90,379791,78,21642,-63
2019-07-28 14:13:25,19.98,14.50,20.50,99.90,379104,78,21692,-65
2019-07-28 14:14:00,22.73,16.07,20.40,99.90,378680,78,21103,-65
2019-07-28 14:14:35,29.75,18.07,20.30,99.90,379478,78,21467,-65
2019-07-28 14:15:10,32.70,17.25,20.20,99.90,379426,78,21059,-66
2019-07-28 14:15:44,22.00,16.95,20.10,99.90,379561,78,21116,-66
2019-07-28 14:16:17,22.30,14.98,20.00,99.90,379667,78,21071,-64
2019-07-28 14:16:51,22.25,17.27,19.90,99.90,379792,78,21066,-64
2019-07-28 14:17:25,22.48,17.02,19.80,99.90,379782,78,21533,-65
2019-07-28 14:17:59,29.95,17.50,19.80,99.90,379857,78,21058,-65
2019-07-28 14:18:32,27.98,16.97,19.80,99.90,379835,78,21518,-66
2019-07-28 14:19:06,25.72,18.27,19.80,99.90,379942,78,21227,-65
2019-07-28 14:19:40,22.77,18.07,19.70,99.90,380022,78,21058,-65
2019-07-28 14:20:14,29.12,20.05,19.60,99.90,379942,78,21030,-66
2019-07-28 14:20:48,23.40,18.23,19.60,99.90,379885,78,21203,-65
2019-07-28 14:21:22,25.32,20.37,19.60,99.90,379866,78,21187,-65
2019-07-28 14:21:56,26.10,20.60,19.50,99.90,379812,78,21132,-66
2019-07-28 14:22:29,32.15,21.02,19.50,99.90,379794,77,21136,-65
2019-07-28 14:23:03,27.05,20.55,19.40,99.90,379961,78,21062,-66
2019-07-28 14:23:37,23.18,20.68,19.40,99.90,380008,77,21214,-65
2019-07-28 14:24:11,23.05,20.55,19.40,99.90,379998,77,21529,-65
2019-07-28 14:24:44,22.82,19.50,19.40,99.90,379891,78,21128,-65
2019-07-28 14:25:19,30.65,21.33,19.50,99.90,379877,78,21054,-64
2019-07-28 14:25:53,27.17,21.95,19.40,99.90,379927,77,21108,-64
2019-07-28 14:26:26,23.45,20.37,19.40,99.90,379975,77,21119,-65
2019-07-28 14:27:00,33.13,22.77,19.40,99.90,379919,78,21058,-65
2019-07-28 14:27:35,31.00,23.95,19.40,99.90,380026,78,21109,-65
2019-07-28 14:28:08,27.52,21.97,19.40,99.90,379921,78,21054,-64
2019-07-28 14:28:42,30.23,20.32,19.40,99.90,379931,78,21098,-64
2019-07-28 14:29:16,27.32,23.25,19.50,99.90,379914,76,21030,-64
2019-07-28 14:29:49,40.85,22.58,19.50,99.90,379971,78,21104,-64
2019-07-28 14:30:41,28.07,22.48,19.50,99.90,379928,78,21611,-65
2019-07-28 14:31:15,23.38,20.62,19.50,99.90,379411,77,21058,-65
2019-07-28 14:31:48,21.90,19.65,19.50,99.90,379946,78,21128,-65
2019-07-28 14:32:22,25.27,21.00,19.50,99.90,380036,78,21132,-65
2019-07-28 14:32:56,30.12,21.30,19.50,99.90,379939,76,21062,-65
2019-07-28 14:33:30,28.67,22.65,19.50,99.90,380016,77,21603,-65
2019-07-28 14:34:05,28.05,22.27,19.50,99.90,379896,78,21046,-65
2019-07-28 14:34:38,23.87,18.48,19.50,99.90,380037,77,21046,-66
2019-07-28 14:35:12,24.87,21.07,19.50,99.90,379924,78,21062,-65
2019-07-28 14:35:46,24.98,19.95,19.50,99.90,380006,77,21143,-65
2019-07-28 14:36:20,23.67,19.30,19.50,99.90,380058,78,21046,-65
2019-07-28 14:36:53,26.70,21.07,19.50,99.90,379923,78,21214,-66
2019-07-28 14:37:27,28.17,21.23,19.50,99.90,379949,78,21194,-66
2019-07-28 14:38:01,22.50,20.08,19.50,99.90,380069,77,21015,-66
2019-07-28 14:38:35,24.40,21.42,19.50,99.90,380057,77,21598,-67
2019-07-28 14:39:10,22.62,19.75,19.50,99.90,379928,78,21136,-67
2019-07-28 14:39:44,23.00,19.82,19.50,99.90,380077,78,21030,-67
2019-07-28 14:40:19,25.45,21.65,19.50,99.90,380090,78,21462,-67
2019-07-28 14:40:53,23.15,19.80,19.50,99.90,379991,78,21079,-67
2019-07-28 14:41:26,25.97,20.12,19.50,99.90,379970,77,21128,-67
2019-07-28 14:42:00,23.60,20.30,19.50,99.90,379996,78,21513,-67
2019-07-28 14:42:34,24.10,18.82,19.60,99.90,380046,77,21042,-66
2019-07-28 14:43:09,23.60,21.10,19.60,99.90,380067,77,21093,-67
2019-07-28 14:43:43,22.05,19.65,19.60,99.90,380068,78,21061,-67
2019-07-28 14:44:17,22.27,19.57,19.60,99.90,380073,78,21132,-67
2019-07-28 14:44:51,23.15,20.60,19.60,99.90,380049,77,21109,-67
2019-07-28 14:45:25,26.17,22.00,19.60,99.90,380004,77,21588,-67
2019-07-28 14:45:59,23.45,20.27,19.60,99.90,379952,78,21358,-67
2019-07-28 14:46:33,25.60,20.80,19.60,99.90,379907,78,21113,-67
2019-07-28 14:47:06,22.62,19.60,19.60,99.90,379842,78,21603,-67
2019-07-28 14:47:40,22.93,20.52,19.60,99.90,379853,77,21721,-67
2019-07-28 14:48:14,21.17,18.95,19.70,99.90,379955,78,21133,-68
2019-07-28 14:48:47,23.45,21.15,19.60,99.90,380022,77,21070,-67
2019-07-28 14:49:21,23.42,20.82,19.70,99.90,379986,78,21196,-66
2019-07-28 14:49:55,22.80,20.10,19.70,99.90,379802,78,21113,-67
2019-07-28 14:50:29,23.98,19.77,19.70,99.90,379922,78,21077,-66
2019-07-28 14:51:03,22.67,20.27,19.60,99.90,379932,78,21514,-66
2019-07-28 14:51:37,21.42,19.27,19.60,99.90,379967,78,21140,-67
2019-07-28 14:52:10,21.27,19.07,19.60,99.90,380024,78,21502,-66
2019-07-28 14:52:44,20.45,18.25,19.60,99.90,379893,78,21046,-67
2019-07-28 14:53:18,20.48,18.48,19.60,99.90,380071,78,21588,-66
2019-07-28 14:53:51,20.40,18.40,19.60,99.90,379714,78,21093,-67
2019-07-28 14:54:25,22.80,19.60,19.70,99.90,379643,78,21581,-66
2019-07-28 14:54:59,19.10,17.20,19.60,99.90,379595,78,21105,-67
2019-07-28 14:55:32,19.95,17.98,19.60,99.90,379665,77,21121,-67
2019-07-28 14:56:06,18.77,16.85,19.70,99.90,379762,78,22145,-66
2019-07-28 14:56:40,20.97,18.80,19.70,99.90,380084,78,21061,-66
2019-07-28 14:57:14,19.87,17.65,19.70,99.90,379969,78,21512,-66
2019-07-28 14:57:48,18.57,16.77,19.70,99.90,379969,78,21073,-66
2019-07-28 14:58:22,21.75,19.10,19.70,99.90,379865,78,21065,-68
2019-07-28 14:58:55,20.08,17.35,19.70,99.90,379866,78,21066,-67
2019-07-28 14:59:29,21.35,18.92,19.70,99.90,379892,77,21144,-66
2019-07-28 15:00:04,23.60,19.37,19.70,99.90,380010,78,21065,-67
2019-07-28 15:00:47,22.90,20.50,19.80,99.90,380071,78,21135,-66
2019-07-28 15:01:21,20.90,18.55,19.70,99.90,379650,78,21063,-66
2019-07-28 15:01:55,21.65,19.10,19.70,99.90,380011,78,21482,-67
2019-07-28 15:02:28,22.73,19.60,19.70,99.90,380092,77,21054,-67
2019-07-28 15:03:02,20.40,18.40,19.70,99.90,380062,77,21470,-66
2019-07-28 15:03:36,20.88,18.70,19.70,99.90,380079,78,21048,-66
2019-07-28 15:04:10,21.15,19.00,19.70,99.90,380014,78,21140,-66
2019-07-28 15:04:43,18.60,16.65,19.70,99.90,380037,78,21109,-67
2019-07-28 15:05:17,20.82,18.67,19.80,99.90,380055,77,21018,-67
2019-07-28 15:05:52,23.05,20.40,19.80,99.90,379927,78,21140,-66
2019-07-28 15:06:26,21.00,19.00,19.70,99.90,379889,78,21109,-67
2019-07-28 15:06:59,20.65,18.65,19.80,99.90,379989,78,21046,-67
2019-07-28 15:07:33,21.20,19.10,19.70,99.90,379447,78,21136,-66
2019-07-28 15:08:07,20.82,18.75,19.70,99.90,379336,78,21040,-67
2019-07-28 15:08:41,21.75,19.57,19.80,99.90,379195,78,21150,-66
2019-07-28 15:09:14,21.87,18.52,19.80,99.90,378990,78,21213,-66
2019-07-28 15:09:48,17.57,15.88,19.80,99.90,379888,78,21081,-66
2019-07-28 15:10:22,20.70,18.40,19.80,99.90,380002,78,21143,-67
2019-07-28 15:10:56,21.62,19.37,19.80,99.90,380048,77,21136,-68
2019-07-28 15:11:30,26.97,22.62,19.80,99.90,379223,77,21243,-66
2019-07-28 15:12:04,22.73,20.37,19.80,99.90,379968,75,21860,-67
2019-07-28 15:12:37,22.40,20.20,19.80,99.90,379812,78,21121,-68
2019-07-28 15:13:13,23.15,20.60,19.80,99.90,380068,78,21159,-67
2019-07-28 15:13:47,23.65,21.25,19.80,99.90,380142,78,21543,-67
2019-07-28 15:14:20,21.23,19.02,19.80,99.90,379617,78,21153,-67
2019-07-28 15:14:54,23.65,20.48,19.80,99.90,379269,78,21412,-67
2019-07-28 15:15:46,23.90,21.48,19.80,99.90,379184,78,21035,-67
2019-07-28 15:16:19,21.97,19.37,19.90,99.90,379254,78,21244,-67
2019-07-28 15:16:53,19.07,17.17,19.80,99.90,379174,78,21062,-67
2019-07-28 15:17:27,20.27,18.10,19.90,99.90,379189,78,21019,-67
2019-07-28 15:18:00,20.70,18.40,19.90,99.90,379252,78,21548,-65
2019-07-28 15:18:34,19.87,17.77,20.00,99.90,379238,78,21042,-67
2019-07-28 15:19:08,18.73,16.82,19.90,99.90,379227,78,21522,-67
2019-07-28 15:19:42,20.45,18.45,20.00,99.90,379250,77,21055,-65
2019-07-28 15:20:16,19.25,17.25,20.00,99.90,379261,78,21156,-65
2019-07-28 15:20:50,19.98,18.05,19.90,99.90,379149,78,21145,-66
2019-07-28 15:21:26,18.50,16.52,19.90,99.90,379269,78,21034,-65
2019-07-28 15:22:00,21.40,19.12,19.90,99.90,379271,78,21050,-66
2019-07-28 15:22:34,20.90,18.70,20.00,99.90,379298,78,21054,-66
2019-07-28 15:23:08,19.17,17.05,20.00,99.90,378912,78,21117,-65
2019-07-28 15:23:42,20.37,17.85,20.00,99.90,375654,78,21022,-66
2019-07-28 15:24:16,19.60,17.77,20.00,99.90,379201,78,21037,-65
2019-07-28 15:24:49,17.77,16.07,20.00,99.90,379575,78,21041,-65
2019-07-28 15:25:26,20.17,16.80,20.00,99.90,379607,78,21052,-65
2019-07-28 15:26:01,18.15,16.10,20.00,99.90,375591,78,21136,-66
2019-07-28 15:26:34,19.20,17.35,20.00,99.90,378709,78,21048,-66
2019-07-28 15:27:08,17.87,15.98,20.00,99.90,378588,78,21052,-66
2019-07-28 15:27:42,16.50,14.78,20.00,99.90,378691,78,21127,-64
2019-07-28 15:28:16,16.75,14.70,20.00,99.90,378826,78,21594,-66
2019-07-28 15:28:50,16.75,13.93,20.00,99.90,379251,78,21040,-67
2019-07-28 15:29:24,16.15,14.55,19.90,99.90,379402,78,21062,-66
2019-07-28 15:29:57,17.12,14.45,19.90,99.90,379405,78,22245,-66
2019-07-28 15:30:31,16.00,14.35,19.90,99.90,379322,78,21036,-66
2019-07-28 15:31:05,16.57,13.83,19.80,99.90,379455,78,21131,-66
2019-07-28 15:31:38,14.10,12.80,19.80,99.90,379433,78,21122,-67
2019-07-28 15:32:12,15.80,14.18,19.90,99.90,379308,78,21148,-67
2019-07-28 15:32:46,13.08,11.88,19.90,99.90,379495,78,21013,-66
2019-07-28 15:33:20,13.75,12.30,19.80,99.90,379318,78,21048,-66
2019-07-28 15:33:54,15.60,13.98,19.80,99.90,379130,78,21543,-66
2019-07-28 15:34:28,14.63,13.13,19.80,99.90,378832,78,21024,-66
2019-07-28 15:35:01,16.25,14.65,19.90,99.90,378725,78,21076,-67
2019-07-28 15:35:35,13.70,12.47,19.80,99.90,378740,78,21204,-66
2019-07-28 15:36:12,16.77,14.38,19.80,99.90,378784,78,21448,-66
2019-07-28 15:36:45,14.98,13.43,19.80,99.90,378811,78,21017,-67
2019-07-28 15:37:19,14.00,12.60,19.80,99.90,378593,78,21138,-66
2019-07-28 15:37:53,15.08,13.53,19.90,99.90,378768,78,21138,-66
2019-07-28 15:38:26,16.85,15.15,19.90,99.90,378759,78,21159,-66
2019-07-28 15:39:00,16.30,14.65,19.90,99.90,378789,78,21057,-66
2019-07-28 15:39:34,16.70,15.00,19.90,99.90,378695,78,21060,-67
2019-07-28 15:40:07,17.42,15.63,19.90,99.90,378763,78,21056,-66
2019-07-28 15:40:42,16.20,14.60,19.90,99.90,378732,78,21590,-66
2019-07-28 15:41:16,16.25,14.55,19.90,99.90,378781,78,21076,-66
2019-07-28 15:41:49,17.00,15.32,19.90,99.90,378564,78,21135,-66
2019-07-28 15:42:23,15.10,13.70,19.90,99.90,378536,78,21084,-67
2019-07-28 15:42:57,15.70,14.18,19.90,99.90,378434,78,21121,-67
2019-07-28 15:43:30,15.43,13.90,19.90,99.90,378425,78,21120,-67
2019-07-28 15:44:05,16.73,14.70,19.90,99.90,379121,78,21193,-67
2019-07-28 15:44:38,16.67,15.08,19.90,99.90,380108,78,21604,-67
2019-07-28 15:45:12,17.12,15.32,19.90,99.90,380079,78,21054,-67
2019-07-28 15:45:46,17.12,15.25,19.90,99.90,380044,78,21120,-66
2019-07-28 15:46:20,15.13,13.53,19.90,99.90,380080,78,21127,-65
2019-07-28 15:46:53,15.13,13.72,20.00,99.90,380010,77,21030,-66
2019-07-28 15:47:27,15.70,14.20,19.90,99.90,379598,78,21105,-66
2019-07-28 15:48:01,16.00,14.38,20.00,99.90,376630,77,21179,-68
2019-07-28 15:48:34,15.40,14.00,20.00,99.90,379546,77,21130,-67
2019-07-28 15:49:09,16.02,14.40,20.00,99.90,379297,77,21136,-68
2019-07-28 15:49:42,18.48,16.00,20.00,99.90,380047,76,21210,-68
2019-07-28 15:50:17,17.35,15.10,20.00,99.90,382487,77,21131,-68
2019-07-28 15:50:51,18.75,16.95,20.00,99.90,382625,77,21045,-67
2019-07-28 15:51:25,16.82,14.78,20.00,99.90,382681,77,21009,-68
2019-07-28 15:51:58,15.45,14.05,20.00,99.90,380155,76,21137,-68
2019-07-28 15:52:32,15.30,13.72,20.00,99.90,379313,78,21574,-67
2019-07-28 15:53:06,14.70,13.10,20.00,99.90,379183,78,21132,-68
2019-07-28 15:53:39,14.70,13.08,20.10,99.90,379168,78,21047,-68
2019-07-28 15:54:13,18.45,14.85,20.10,99.90,379115,78,21046,-68
2019-07-28 15:54:47,17.65,15.58,20.20,99.90,379224,78,21062,-68
2019-07-28 15:55:20,16.07,14.55,20.20,99.90,379162,77,21625,-68
2019-07-28 15:55:54,18.52,14.95,20.10,99.90,379065,78,21187,-66
2019-07-28 15:56:28,15.28,13.78,20.20,99.90,379114,78,21137,-68
2019-07-28 15:57:01,17.60,15.55,20.20,99.90,379307,78,21062,-70
2019-07-28 15:57:35,17.23,15.53,20.20,99.90,379155,78,21132,-67
2019-07-28 15:58:09,16.48,14.73,20.20,99.90,379079,78,21199,-66
2019-07-28 15:58:43,15.98,14.40,20.20,99.90,379132,78,21058,-67
2019-07-28 15:59:17,15.98,14.38,20.20,99.90,379192,78,21047,-67
2019-07-28 15:59:51,16.27,14.78,20.20,99.90,379272,78,21065,-67
2019-07-28 16:00:30,14.65,13.25,20.10,99.90,379113,78,21011,-67
2019-07-28 16:01:09,19.02,16.00,20.20,99.90,378065,78,21601,-67
2019-07-28 16:01:43,16.93,15.05,20.20,99.90,379289,77,21124,-67
2019-07-28 16:02:16,18.70,16.57,20.20,99.90,379275,78,21518,-66
2019-07-28 16:02:50,18.82,17.02,20.20,99.90,379175,78,21529,-67
2019-07-28 16:03:26,17.05,15.43,20.20,99.90,379292,78,21054,-66
2019-07-28 16:03:59,18.30,16.55,20.20,99.90,379279,78,21154,-67
2019-07-28 16:04:33,18.12,16.17,20.20,99.90,379136,78,21058,-67
2019-07-28 16:05:07,17.35,15.65,20.10,99.90,379291,78,21600,-67
2019-07-28 16:05:41,18.12,16.05,20.10,99.90,379323,78,21062,-67
2019-07-28 16:06:16,17.50,15.80,20.10,99.90,379292,77,21491,-66
2019-07-28 16:06:49,16.60,15.00,20.10,99.90,379203,78,21497,-67
2019-07-28 16:07:23,17.15,15.43,20.20,99.90,379224,78,21098,-67
2019-07-28 16:07:57,20.40,16.60,20.10,99.90,379252,78,21022,-67
2019-07-28 16:08:31,17.67,15.85,20.20,99.90,379318,78,21031,-66
2019-07-28 16:09:07,17.52,15.30,20.10,99.90,379220,78,21094,-66
2019-07-28 16:09:41,18.77,16.77,20.10,99.90,379255,78,21050,-66
2019-07-28 16:10:17,18.27,16.45,20.20,99.90,379313,78,21019,-66
2019-07-28 16:10:50,17.30,15.63,20.10,99.90,379201,77,21078,-67
2019-07-28 16:11:24,18.30,16.57,20.10,99.90,379150,78,21055,-66
2019-07-28 16:11:58,17.90,16.15,20.20,99.90,379137,78,21491,-66
2019-07-28 16:12:31,21.42,18.05,20.20,99.90,379263,78,21124,-66
2019-07-28 16:13:05,19.10,17.15,20.10,99.90,379171,78,21128,-66
2019-07-28 16:13:39,18.57,16.80,20.10,99.90,379237,78,21057,-66
2019-07-28 16:14:13,18.10,16.40,20.10,99.90,379263,78,21128,-67
2019-07-28 16:14:47,18.30,16.50,20.10,99.90,378848,78,21082,-66
2019-07-28 16:15:21,20.75,18.70,20.10,99.90,378667,78,21079,-66
2019-07-28 16:15:54,18.57,16.67,20.10,99.90,378691,78,21130,-66
2019-07-28 16:16:28,19.92,17.42,20.10,99.90,378670,78,21473,-66
2019-07-28 16:17:02,20.45,18.32,20.10,99.90,378625,78,21061,-67
2019-07-28 16:17:35,21.27,18.87,20.00,99.90,378762,78,21028,-66
2019-07-28 16:18:09,20.55,17.67,20.00,99.90,378962,78,21060,-67
2019-07-28 16:18:43,19.07,17.17,20.00,99.90,379085,78,21130,-66
2019-07-28 16:19:17,19.57,17.70,20.00,99.90,379547,78,21120,-67
2019-07-28 16:19:51,19.82,17.80,20.00,99.90,379658,78,21054,-66
2019-07-28 16:20:27,25.57,20.85,19.90,99.90,379658,78,21587,-64
2019-07-28 16:21:01,20.50,18.37,19.90,99.90,379698,78,21055,-65
2019-07-28 16:21:35,19.52,17.45,19.90,99.90,379019,78,21111,-65
2019-07-28 16:22:09,18.98,17.02,20.00,99.90,379453,78,21061,-65
2019-07-28 16:22:42,21.15,18.95,19.90,99.90,379779,78,21120,-65
2019-07-28 16:23:16,19.05,17.20,19.90,99.90,380022,78,21127,-66
2019-07-28 16:23:50,18.40,16.60,19.90,99.90,379967,77,21116,-66
2019-07-28 16:24:23,19.95,17.85,19.90,99.90,379959,78,21097,-65
2019-07-28 16:24:57,19.15,17.35,19.90,99.90,379951,78,21133,-65
2019-07-28 16:25:31,18.20,16.50,19.90,99.90,379979,78,21054,-65
2019-07-28 16:26:06,20.40,18.30,19.90,99.90,380061,77,21062,-66
2019-07-28 16:26:39,21.30,19.17,19.90,99.90,380006,77,21066,-66
2019-07-28 16:27:13,22.87,20.65,19.90,99.90,379911,77,21163,-65
2019-07-28 16:27:47,23.25,20.88,19.90,99.90,379860,78,21191,-65
2019-07-28 16:28:21,22.90,20.68,19.90,99.90,379931,78,21030,-65
2019-07-28 16:28:55,23.12,20.40,19.90,99.90,380011,78,21058,-65
2019-07-28 16:29:28,20.65,18.65,19.90,99.90,379988,78,21144,-66
2019-07-28 16:30:02,21.02,18.75,19.90,99.90,379995,78,21616,-66
2019-07-28 16:30:38,20.82,18.85,19.90,99.90,379852,78,21113,-66
2019-07-28 16:31:11,21.85,18.37,19.80,99.90,379754,77,21514,-66
2019-07-28 16:31:45,21.90,19.60,19.80,99.90,379800,77,21054,-66
2019-07-28 16:32:19,20.20,18.20,19.80,99.90,380047,77,21054,-63
2019-07-28 16:32:53,20.68,18.60,19.80,99.90,380008,77,21050,-65
2019-07-28 16:33:27,21.48,18.75,19.90,99.90,379568,78,21139,-65
2019-07-28 16:34:00,19.10,16.85,19.80,99.90,378609,78,21185,-65
2019-07-28 16:34:34,21.55,19.32,19.80,99.90,378674,78,21068,-65
2019-07-28 16:35:08,22.42,20.32,19.90,99.90,378695,78,21516,-65
2019-07-28 16:35:42,24.43,20.08,19.90,99.90,378679,78,21512,-65
2019-07-28 16:36:15,24.40,21.35,19.90,99.90,378703,78,21142,-65
2019-07-28 16:36:49,21.15,18.85,19.80,99.90,378658,78,21124,-65
2019-07-28 16:37:29,23.92,20.08,19.80,99.90,378470,78,21115,-65
2019-07-28 16:38:03,22.27,19.67,19.80,99.90,378664,78,21571,-65
2019-07-28 16:38:36,20.43,18.27,19.80,99.90,378719,78,21033,-65
2019-07-28 16:39:10,21.52,19.25,19.80,99.90,378672,78,21053,-65
2019-07-28 16:39:44,23.12,20.77,19.80,99.90,378609,78,21056,-65
2019-07-28 16:40:24,20.43,18.37,19.80,99.90,378438,78,21060,-66
2019-07-28 16:40:59,21.97,19.62,19.80,99.90,378488,78,21536,-66
2019-07-28 16:41:32,23.10,20.90,19.80,99.90,378797,78,21162,-65
2019-07-28 16:42:06,24.50,21.95,19.80,99.90,378642,78,21157,-65
2019-07-28 16:42:40,22.17,19.90,19.80,99.90,378740,78,21068,-65
2019-07-28 16:43:14,22.82,20.62,19.80,99.90,378665,78,21044,-65
2019-07-28 16:43:48,22.10,19.80,19.80,99.90,378733,78,21044,-65
2019-07-28 16:44:22,22.60,20.25,19.80,99.90,378682,78,21591,-66
2019-07-28 16:44:56,25.45,22.82,19.80,99.90,378799,78,21126,-66
2019-07-28 16:45:30,22.55,20.15,19.90,99.90,378693,78,21048,-65
2019-07-28 16:46:04,23.10,20.77,19.90,99.90,378765,78,21032,-66
2019-07-28 16:46:37,20.55,18.55,19.90,99.90,378653,78,21064,-64
2019-07-28 16:47:12,21.73,19.42,19.90,99.90,378595,78,21068,-65
2019-07-28 16:47:46,22.77,20.48,19.90,99.90,378781,78,21042,-65
2019-07-28 16:48:20,23.90,21.25,19.90,99.90,378659,77,21469,-66
2019-07-28 16:48:54,22.87,20.60,20.00,99.90,378609,78,21099,-66
2019-07-28 16:49:28,24.95,22.52,19.90,99.90,378721,78,21146,-66
2019-07-28 16:50:01,23.27,20.82,19.90,99.90,378776,78,21516,-66
2019-07-28 16:50:41,24.18,21.68,19.90,99.90,378492,78,21111,-66
2019-07-28 16:51:15,22.75,20.37,19.90,99.90,378632,78,21559,-67
2019-07-28 16:51:48,24.35,21.85,19.90,99.90,378697,78,21092,-66
2019-07-28 16:52:22,21.23,18.98,19.90,99.90,378568,78,21068,-66
2019-07-28 16:52:56,21.95,19.77,19.90,99.90,378523,78,21120,-66
2019-07-28 16:53:30,23.42,21.07,20.00,99.90,378571,78,21185,-66
2019-07-28 16:54:04,24.63,22.15,19.90,99.90,378582,78,21033,-66
2019-07-28 16:54:38,24.27,21.73,19.90,99.90,378578,78,21067,-66
2019-07-28 16:55:12,25.20,22.60,20.00,99.90,378679,78,21126,-66
2019-07-28 16:55:46,22.90,20.62,19.90,99.90,378682,78,21098,-65
2019-07-28 16:56:20,26.55,22.35,19.90,99.90,378640,78,22183,-64
2019-07-28 16:56:53,24.50,22.10,19.90,99.90,378638,78,21189,-66
2019-07-28 16:57:27,27.45,24.65,19.90,99.90,378608,78,21060,-66
2019-07-28 16:58:01,22.70,20.35,19.90,99.90,378648,78,21135,-65
2019-07-28 16:58:34,22.07,19.82,19.90,99.90,378714,78,21060,-66
2019-07-28 16:59:08,25.72,22.98,19.90,99.90,379617,78,21054,-66
2019-07-28 16:59:42,23.27,20.85,20.00,99.90,380079,78,21197,-65
2019-07-28 17:00:16,24.50,22.02,19.90,99.90,380045,78,21599,-66
2019-07-28 17:00:50,24.40,21.87,19.90,99.90,379894,78,21086,-66
2019-07-28 17:01:24,21.33,19.32,19.90,99.90,386675,76,21022,-66
2019-07-28 17:01:57,24.98,22.48,19.90,99.90,387877,76,21443,-66
2019-07-28 17:02:31,27.65,22.25,19.90,99.90,387879,76,21109,-65
2019-07-28 17:03:06,26.05,22.58,19.90,99.90,387865,76,21163,-66
2019-07-28 17:03:40,25.95,23.25,19.90,99.90,387901,76,21062,-66
2019-07-28 17:04:14,24.70,22.20,19.90,99.90,387791,76,21050,-66
2019-07-28 17:04:48,28.73,25.55,19.90,99.90,387926,76,21054,-66
2019-07-28 17:05:21,24.77,22.22,19.80,99.90,387906,76,21136,-65
2019-07-28 17:05:55,27.32,24.63,19.90,99.90,387862,76,21050,-66
2019-07-28 17:06:29,28.23,23.92,19.80,99.90,387860,76,21112,-66
2019-07-28 17:07:02,23.20,20.85,19.80,99.90,379354,76,21118,-66
2019-07-28 17:07:36,21.95,19.85,19.80,99.90,379122,78,21062,-65
2019-07-28 17:08:12,24.23,20.90,19.90,99.90,375959,78,21066,-66
2019-07-28 17:08:46,23.38,20.90,19.90,99.90,379765,77,21112,-66
2019-07-28 17:09:20,24.35,21.95,19.80,99.90,379550,78,21133,-66
2019-07-28 17:09:54,26.80,22.67,19.80,99.90,379640,78,21113,-66
2019-07-28 17:10:49,22.15,20.05,19.80,99.90,379697,78,21108,-66
2019-07-28 17:11:23,25.30,22.10,19.80,99.90,379584,78,21184,-65
2019-07-28 17:11:57,25.40,22.73,19.80,99.90,379569,78,21125,-66
2019-07-28 17:12:30,23.83,21.33,19.80,99.90,379657,78,21117,-65
2019-07-28 17:13:05,27.40,24.02,19.80,99.90,379594,78,21136,-66
2019-07-28 17:13:39,25.57,22.85,19.80,99.90,379424,78,21211,-66
2019-07-28 17:14:12,28.38,23.60,19.80,99.90,379523,78,21097,-66
2019-07-28 17:14:46,22.60,20.30,19.80,99.90,379215,78,21031,-65
2019-07-28 17:15:20,23.92,21.52,19.80,99.90,379360,78,21568,-66
2019-07-28 17:15:53,21.65,19.27,19.80,99.90,379667,78,21140,-67
2019-07-28 17:16:27,24.95,21.42,19.80,99.90,379630,78,21167,-66
2019-07-28 17:17:01,24.12,21.62,19.80,99.90,379583,78,21102,-66
2019-07-28 17:17:35,29.42,24.43,19.80,99.90,379534,78,21160,-66
2019-07-28 17:18:09,28.00,23.80,19.80,99.90,379715,78,21027,-66
2019-07-28 17:18:43,20.75,18.65,19.80,99.90,379413,78,21051,-67
2019-07-28 17:19:16,20.92,18.52,19.80,99.90,379319,78,21114,-66
2019-07-28 17:19:50,20.90,18.87,19.80,99.90,379251,78,21180,-67
2019-07-28 17:20:27,18.37,15.93,19.80,99.90,379262,78,21110,-67
2019-07-28 17:21:01,24.85,21.60,19.80,99.90,379677,78,21129,-66
2019-07-28 17:21:35,22.35,20.02,19.80,99.90,379663,78,20995,-66
2019-07-28 17:22:09,21.50,18.27,19.80,99.90,379712,78,21063,-66
2019-07-28 17:22:42,20.77,18.67,19.90,99.90,379676,78,21094,-65
2019-07-28 17:23:17,19.37,17.37,19.90,99.90,379671,78,21116,-65
2019-07-28 17:23:51,20.12,18.02,19.90,99.90,379642,78,21026,-66
2019-07-28 17:24:24,19.92,17.90,19.90,99.90,379707,78,21011,-65
2019-07-28 17:24:58,21.68,19.42,19.90,99.90,379688,78,21583,-65
2019-07-28 17:25:44,19.55,17.50,19.90,99.90,379704,78,21055,-65
2019-07-28 17:26:17,23.45,20.97,19.90,99.90,379659,78,21054,-66
2019-07-28 17:26:51,23.27,20.80,19.90,99.90,379713,78,21599,-66
2019-07-28 17:27:25,24.92,20.43,19.90,99.90,379657,78,21190,-66
2019-07-28 17:27:58,22.15,19.77,19.90,99.90,379659,78,21055,-66
2019-07-28 17:28:32,17.00,15.23,19.90,99.90,379719,78,21043,-66
2019-07-28 17:29:06,19.37,17.42,19.90,99.90,379700,78,21064,-66
2019-07-28 17:29:39,19.25,17.45,19.90,99.90,379730,78,21128,-66
2019-07-28 17:30:13,20.92,18.73,19.90,99.90,379650,78,21184,-65
2019-07-28 17:30:48,16.12,14.43,19.90,99.90,379677,78,21666,-66
2019-07-28 17:31:21,17.62,15.38,19.80,99.90,379731,78,21490,-66
2019-07-28 17:31:55,15.85,14.30,19.80,99.90,379608,78,21051,-66
2019-07-28 17:32:29,14.65,13.13,19.80,99.90,379603,78,21055,-66
2019-07-28 17:33:03,15.72,13.93,19.70,99.90,379544,78,21180,-65
2019-07-28 17:33:37,17.05,15.10,19.70,99.90,379579,78,21203,-64
2019-07-28 17:34:11,16.75,14.68,19.70,99.90,379511,78,21076,-65
2019-07-28 17:34:44,19.02,14.60,19.70,99.90,379584,78,21059,-66
2019-07-28 17:35:21,16.32,14.38,19.70,99.90,379682,78,21109,-66
2019-07-28 17:35:55,16.55,14.90,19.70,99.90,379670,78,21120,-65
2019-07-28 17:36:28,17.32,15.60,19.70,99.90,379580,78,21116,-65
2019-07-28 17:37:02,15.72,14.07,19.70,99.90,379584,78,21105,-65
2019-07-28 17:37:36,15.55,13.95,19.70,99.90,379686,78,21059,-64
2019-07-28 17:38:10,16.60,14.73,19.70,99.90,379651,78,21031,-63
2019-07-28 17:38:44,18.48,16.35,19.70,99.90,379597,78,21046,-65
2019-07-28 17:39:17,15.65,14.05,19.70,99.90,379671,78,21055,-63
2019-07-28 17:39:51,16.77,15.08,19.70,99.90,379696,78,21594,-62
2019-07-28 17:40:25,15.45,13.78,19.70,99.90,379596,78,21133,-64
2019-07-28 17:40:59,16.57,14.90,19.70,99.90,379710,78,21083,-66
2019-07-28 17:41:32,19.07,15.78,19.70,99.90,379594,78,21046,-66
2019-07-28 17:42:06,16.40,14.43,19.70,99.90,379617,78,21510,-65
2019-07-28 17:42:40,17.42,15.72,19.70,99.90,379657,78,21125,-65
2019-07-28 17:43:14,17.05,15.23,19.70,99.90,379764,77,21062,-65
2019-07-28 17:43:48,17.98,16.15,19.70,99.90,379670,78,21078,-65
2019-07-28 17:44:22,19.62,17.55,19.70,99.90,379749,78,21062,-65
2019-07-28 17:44:56,19.42,17.42,19.70,99.90,379652,78,21082,-65
2019-07-28 17:45:30,19.32,17.25,19.70,99.90,379699,78,21034,-65
2019-07-28 17:46:04,20.20,18.05,19.70,99.90,379722,78,21137,-65
2019-07-28 17:46:37,19.42,17.45,19.60,99.90,379632,77,21168,-66
2019-07-28 17:47:11,20.77,18.77,19.60,99.90,379672,78,21584,-65
2019-07-28 17:47:45,20.55,18.40,19.60,99.90,379674,78,21058,-65
2019-07-28 17:48:19,21.48,19.17,19.60,99.90,379791,78,21124,-65
2019-07-28 17:48:53,23.83,19.65,19.60,99.90,379660,78,21117,-66
2019-07-28 17:49:27,21.82,19.52,19.60,99.90,379713,78,21121,-67
2019-07-28 17:50:00,27.10,21.87,19.60,99.90,379617,78,21054,-68
2019-07-28 17:50:46,20.77,18.45,19.60,99.90,376118,78,21461,-67
2019-07-28 17:51:19,19.98,17.98,19.50,99.90,376688,78,21049,-67
2019-07-28 17:51:53,23.95,21.23,19.60,99.90,375607,78,21517,-66
2019-07-28 17:52:27,26.57,22.52,19.60,99.90,379604,78,21054,-65
2019-07-28 17:53:01,24.40,20.20,19.50,99.90,379155,77,21142,-65
2019-07-28 17:53:34,23.55,21.07,19.50,99.90,373652,79,21085,-67
2019-07-28 17:54:08,23.07,20.68,19.50,99.90,373660,79,21053,-66
2019-07-28 17:54:42,26.05,22.75,19.50,99.90,373657,79,21061,-67
2019-07-28 17:55:15,27.67,22.40,19.50,99.90,373664,79,21109,-66
2019-07-28 17:55:49,23.95,21.30,19.50,99.90,373805,79,21074,-66
2019-07-28 17:56:23,22.85,20.45,19.50,99.90,373704,79,21041,-66
2019-07-28 17:56:57,28.98,22.75,19.50,99.90,373568,79,21173,-67
2019-07-28 17:57:31,28.07,23.10,19.50,99.90,373610,79,21073,-66
2019-07-28 17:58:05,27.65,23.47,19.50,99.90,373704,79,21081,-66
2019-07-28 17:58:38,29.25,24.98,19.50,99.90,373796,79,21030,-66
2019-07-28 17:59:12,27.10,23.55,19.50,99.90,374704,77,21139,-68
2019-07-28 17:59:46,26.85,22.07,19.50,99.90,380074,77,21259,-66
2019-07-28 18:00:39,29.23,23.73,19.50,99.90,381496,75,21382,-67
2019-07-28 18:01:14,33.70,23.80,19.50,99.90,382598,77,21099,-65
2019-07-28 18:01:48,24.23,21.33,19.50,99.90,382729,77,21037,-66
2019-07-28 18:02:22,25.97,22.77,19.50,99.90,380382,77,21094,-66
2019-07-28 18:02:56,26.17,23.12,19.50,99.90,379272,78,21592,-64
2019-07-28 18:03:31,31.12,25.17,19.50,99.90,379224,78,21188,-64
2019-07-28 18:04:04,37.90,24.57,19.50,99.90,379234,78,21051,-65
2019-07-28 18:04:38,30.32,25.43,19.50,99.90,379285,78,21117,-67
2019-07-28 18:05:13,31.97,26.42,19.50,99.90,379310,78,21138,-65
2019-07-28 18:05:46,26.97,23.20,19.50,99.90,379182,78,21125,-65
2019-07-28 18:06:20,26.15,22.93,19.50,99.90,379294,77,21059,-65
2019-07-28 18:06:54,29.12,23.67,19.50,99.90,379176,78,21093,-65
2019-07-28 18:07:27,27.02,24.20,19.50,99.90,379123,77,21148,-65
2019-07-28 18:08:01,28.45,24.05,19.50,99.90,379284,78,21055,-65
2019-07-28 18:08:35,29.07,24.95,19.50,99.90,379260,78,21035,-65
2019-07-28 18:09:08,32.55,23.67,19.50,99.90,379325,77,21019,-65
2019-07-28 18:09:42,25.82,22.93,19.50,99.90,379874,78,21124,-65
2019-07-28 18:10:17,30.92,24.20,19.50,99.90,378982,78,21044,-65
2019-07-28 18:10:51,26.68,23.22,19.40,99.90,378778,78,21574,-64
2019-07-28 18:11:25,26.62,22.45,19.40,99.90,378703,78,21032,-66
2019-07-28 18:11:59,26.90,22.35,19.40,99.90,378687,78,21068,-65
2019-07-28 18:12:33,25.82,22.82,19.40,99.90,378847,78,21143,-65
2019-07-28 18:13:06,26.33,23.52,19.40,99.90,378727,78,21531,-67
2019-07-28 18:13:40,28.40,23.07,19.40,99.90,378595,78,21071,-65
2019-07-28 18:14:14,29.63,24.47,19.40,99.90,378610,77,21579,-64
2019-07-28 18:14:48,29.70,26.23,19.40,99.90,378675,78,21099,-66
2019-07-28 18:15:25,28.20,23.75,19.40,99.90,379268,78,21048,-66
2019-07-28 18:15:58,25.12,21.93,19.40,99.90,379753,78,21101,-65
2019-07-28 18:16:32,26.90,22.52,19.40,99.90,380076,78,21124,-65
2019-07-28 18:17:06,24.60,21.33,19.40,99.90,379928,78,21132,-65
2019-07-28 18:17:39,25.90,22.32,19.40,99.90,379978,78,21082,-65
2019-07-28 18:18:14,29.57,24.52,19.40,99.90,379949,77,21183,-66
2019-07-28 18:18:48,27.07,24.10,19.40,99.90,380099,77,21018,-65
2019-07-28 18:19:21,27.87,24.20,19.40,99.90,380142,78,21144,-66
2019-07-28 18:19:55,27.05,22.45,19.40,99.90,379549,78,21565,-65
2019-07-28 18:20:30,31.82,24.77,19.40,99.90,379617,78,21081,-65
2019-07-28 18:21:04,27.70,22.52,19.40,99.90,379877,78,21015,-66
2019-07-28 18:21:38,24.85,22.15,19.40,99.90,375840,78,21062,-65
2019-07-28 18:22:12,26.90,23.35,19.40,99.90,379761,78,21215,-66
2019-07-28 18:22:46,29.90,24.40,19.40,99.90,376050,78,21026,-65
2019-07-28 18:23:20,26.40,22.58,19.40,99.90,380066,78,21116,-66
2019-07-28 18:23:54,25.00,22.17,19.40,99.90,380345,77,21163,-66
2019-07-28 18:24:27,23.62,21.17,19.40,99.90,379673,77,21109,-66
2019-07-28 18:25:01,29.30,23.80,19.40,99.90,379171,78,21048,-67
2019-07-28 18:25:36,31.57,24.55,19.40,99.90,379080,78,21123,-66
2019-07-28 18:26:09,24.05,21.50,19.40,99.90,379055,78,21049,-66
2019-07-28 18:26:43,29.90,24.32,19.40,99.90,378977,78,21060,-66
2019-07-28 18:27:17,25.35,22.60,19.40,99.90,378977,78,21170,-67
2019-07-28 18:27:51,22.93,20.52,19.40,99.90,378955,78,21068,-67
2019-07-28 18:28:24,27.13,22.75,19.40,99.90,378929,78,21139,-67
2019-07-28 18:28:59,26.27,22.27,19.40,99.90,378887,78,21126,-67
2019-07-28 18:29:32,26.70,23.80,19.30,99.90,378963,78,21060,-65
2019-07-28 18:30:08,28.10,22.73,19.30,99.90,379020,78,21528,-65
2019-07-28 18:30:43,28.38,22.98,19.30,99.90,378874,78,21201,-65
2019-07-28 18:31:17,26.37,21.85,19.30,99.90,378959,78,21122,-65
2019-07-28 18:31:51,28.10,23.38,19.30,99.90,378856,78,21053,-66
2019-07-28 18:32:26,26.62,23.52,19.30,99.90,379005,78,21135,-67
2019-07-28 18:32:59,26.23,22.58,19.30,99.90,378973,78,21032,-66
2019-07-28 18:33:34,26.87,22.67,19.30,99.90,378973,78,21037,-66
2019-07-28 18:34:08,26.52,22.35,19.30,99.90,378865,78,21683,-66
2019-07-28 18:34:41,28.05,22.87,19.20,99.90,378649,77,21033,-66
2019-07-28 18:35:16,27.95,24.05,19.20,99.90,378699,78,21056,-65
2019-07-28 18:35:50,24.95,21.48,19.20,99.90,378727,78,21126,-66
2019-07-28 18:36:24,26.73,20.48,19.20,99.90,378782,78,21021,-65
2019-07-28 18:36:58,24.23,20.05,19.20,99.90,378732,78,21064,-65
2019-07-28 18:37:31,23.65,20.70,19.20,99.90,378765,78,21067,-65
2019-07-28 18:38:07,28.50,23.42,19.20,99.90,378814,78,21433,-65
2019-07-28 18:38:41,22.87,20.45,19.20,99.90,378613,78,21181,-66
2019-07-28 18:39:15,23.85,21.35,19.20,99.90,378701,78,21522,-66
2019-07-28 18:39:49,20.95,18.80,19.20,99.90,378807,78,21049,-67
2019-07-28 18:40:22,24.82,21.50,19.20,99.90,378788,78,21033,-67
2019-07-28 18:40:56,23.42,19.77,19.20,99.90,378759,77,21158,-67
2019-07-28 18:41:30,20.27,18.07,19.10,99.90,378838,78,21029,-66
2019-07-28 18:42:04,23.27,19.73,19.20,99.90,378781,78,21119,-66
2019-07-28 18:42:38,20.20,18.10,19.10,99.90,378777,78,21122,-66
2019-07-28 18:43:13,21.45,19.30,19.10,99.90,378736,78,21068,-65
2019-07-28 18:43:47,21.75,18.12,19.20,99.90,378798,78,21118,-66
2019-07-28 18:44:21,24.67,20.50,19.10,99.90,378790,78,21118,-66
2019-07-28 18:44:55,21.52,18.57,19.10,99.90,378783,78,21197,-65
2019-07-28 18:45:39,21.10,18.87,19.10,99.90,378837,78,21029,-66
2019-07-28 18:46:17,23.83,20.25,19.10,99.90,379003,78,21468,-65
2019-07-28 18:46:50,20.45,18.23,19.10,99.90,379107,78,21036,-65
2019-07-28 18:47:24,21.10,18.65,19.10,99.90,378949,78,21127,-65
2019-07-28 18:47:58,21.95,19.48,19.10,99.90,379112,78,21032,-65
2019-07-28 18:48:31,22.45,19.20,19.10,99.90,379140,78,21041,-65
2019-07-28 18:49:06,23.50,19.75,19.10,99.90,379133,78,21523,-66
2019-07-28 18:49:40,26.87,21.17,19.00,99.90,379149,78,21146,-66
2019-07-28 18:50:14,21.90,18.92,19.00,99.90,379039,78,21040,-66
2019-07-28 18:50:49,23.27,18.98,19.00,99.90,378966,78,21162,-66
2019-07-28 18:51:23,28.55,20.77,19.00,99.90,378834,78,21240,-66
2019-07-28 18:51:56,21.68,19.15,19.00,99.90,378666,78,21134,-66
2019-07-28 18:52:30,22.93,20.25,19.00,99.90,378760,78,21170,-65
2019-07-28 18:53:06,23.52,18.70,18.90,99.90,378692,78,21048,-65
2019-07-28 18:53:40,19.95,17.82,18.90,99.90,379711,78,21054,-65
2019-07-28 18:54:14,23.10,18.55,19.00,99.90,380021,77,21031,-65
2019-07-28 18:54:48,19.90,17.82,19.00,99.90,379976,78,22151,-65
2019-07-28 18:55:21,21.37,18.82,18.90,99.90,379909,78,21066,-66
2019-07-28 18:55:55,21.57,19.30,18.90,99.90,379981,78,21174,-66
2019-07-28 18:56:31,20.52,17.75,18.90,99.90,379964,76,21131,-65
2019-07-28 18:57:04,21.42,17.65,18.90,99.90,379988,77,21517,-65
2019-07-28 18:57:38,21.10,18.77,18.90,99.90,380000,76,21121,-65
2019-07-28 18:58:12,21.52,19.23,18.90,99.90,380001,78,21494,-65
2019-07-28 18:58:45,20.20,18.05,18.80,99.90,379950,78,21110,-66
2019-07-28 18:59:19,22.25,19.07,18.80,99.90,379921,78,21070,-66
2019-07-28 18:59:53,25.35,21.40,18.90,99.90,379976,77,21572,-65
2019-07-28 19:00:36,24.35,20.92,18.90,99.90,379964,78,21136,-66
2019-07-28 19:01:10,22.80,20.10,18.80,99.90,380039,77,21109,-66
2019-07-28 19:01:43,23.85,19.52,18.80,99.90,379980,77,21035,-67
2019-07-28 19:02:17,25.52,20.57,18.80,99.90,380019,78,21511,-65
2019-07-28 19:02:51,22.75,19.07,18.80,99.90,379928,78,21505,-66
2019-07-28 19:03:26,25.55,19.75,18.80,99.90,380062,78,21038,-60
2019-07-28 19:04:02,24.27,19.85,18.80,99.90,379564,78,22871,-65
2019-07-28 19:04:36,24.85,20.92,18.80,99.90,378836,78,21134,-65
2019-07-28 19:05:10,24.45,21.15,18.80,99.90,378796,78,21036,-65
2019-07-28 19:05:44,22.62,19.90,18.70,99.90,379562,78,21110,-65
2019-07-28 19:06:18,24.12,20.75,18.80,99.90,375728,78,21140,-66
2019-07-28 19:06:52,22.90,19.45,18.70,99.90,379942,77,21462,-65
2019-07-28 19:07:26,24.80,20.90,18.70,99.90,379877,78,21112,-66
2019-07-28 19:07:59,27.48,22.73,18.80,99.90,380014,78,21018,-66
2019-07-28 19:08:33,24.27,20.00,18.70,99.90,380024,77,21490,-66
2019-07-28 19:09:10,22.27,19.90,18.70,99.90,380099,77,21025,-66
2019-07-28 19:09:44,25.70,20.17,18.70,99.90,380124,78,21525,-65
2019-07-28 19:10:18,23.73,19.37,18.70,99.90,380073,78,21050,-65
2019-07-28 19:10:51,25.50,21.12,18.70,99.90,380040,78,21086,-65
2019-07-28 19:11:25,25.23,21.05,18.70,99.90,380097,78,21426,-65
2019-07-28 19:11:59,23.15,20.65,18.70,99.90,379923,78,21141,-65
2019-07-28 19:12:32,22.98,20.08,18.70,99.90,380079,78,21120,-65
2019-07-28 19:13:07,21.27,18.80,18.70,99.90,380063,77,21034,-65
2019-07-28 19:13:41,21.85,19.55,18.70,99.90,379987,78,21050,-65
2019-07-28 19:14:14,21.50,18.70,18.70,99.90,379919,78,21128,-65
2019-07-28 19:14:48,21.73,18.37,18.70,99.90,379926,78,21480,-65
2019-07-28 19:15:25,18.50,16.48,18.70,99.90,379960,78,21030,-66
2019-07-28 19:15:59,21.25,17.67,18.70,99.90,379611,78,21502,-65
2019-07-28 19:16:33,19.75,17.45,18.70,99.90,380020,78,21045,-65
2019-07-28 19:17:07,19.57,17.48,18.70,99.90,379927,78,21051,-65
2019-07-28 19:17:40,22.10,18.95,18.70,99.90,380123,77,21046,-65
2019-07-28 19:18:14,22.42,17.95,18.70,99.90,379981,78,21038,-65
2019-07-28 19:18:48,21.25,17.87,18.60,99.90,379977,78,21100,-65
2019-07-28 19:19:21,22.05,17.30,18.60,99.90,380010,77,21046,-65
2019-07-28 19:19:55,24.55,19.32,18.60,99.90,380047,77,21034,-66
2019-07-28 19:20:29,21.10,18.77,18.60,99.90,380024,77,21054,-65
2019-07-28 19:21:03,19.77,17.02,18.60,99.90,380124,78,21513,-65
2019-07-28 19:21:36,21.15,18.25,18.60,99.90,380087,78,21117,-65
2019-07-28 19:22:10,22.10,18.98,18.60,99.90,380053,78,21034,-65
2019-07-28 19:22:44,21.48,17.92,18.60,99.90,380007,78,21022,-65
2019-07-28 19:23:18,19.45,17.45,18.60,99.90,380018,78,21046,-65
2019-07-28 19:23:52,20.32,17.25,18.60,99.90,379991,76,21058,-65
2019-07-28 19:24:25,20.52,17.77,18.60,99.90,380016,78,21034,-66
2019-07-28 19:24:59,20.02,16.95,18.60,99.90,380066,78,21030,-66
2019-07-28 19:25:35,20.12,17.40,18.60,99.90,380043,78,21050,-66
2019-07-28 19:26:09,21.25,17.70,18.60,99.90,380101,78,21490,-66
2019-07-28 19:26:42,20.72,18.40,18.60,99.90,380023,78,21010,-66
2019-07-28 19:27:17,19.70,17.52,18.60,99.90,379977,78,22059,-66
2019-07-28 19:27:50,18.60,16.67,18.60,99.90,380013,78,21490,-65
2019-07-28 19:28:24,20.40,17.75,18.60,99.90,380091,78,21112,-66
2019-07-28 19:28:58,19.52,16.45,18.60,99.90,380009,78,21572,-66
2019-07-28 19:29:31,17.67,15.83,18.60,99.90,380094,78,21100,-66
2019-07-28 19:30:08,19.67,17.30,18.50,99.90,380070,78,21046,-66
2019-07-28 19:30:51,20.77,17.27,18.60,99.90,380029,77,21498,-65
2019-07-28 19:31:25,19.87,17.65,18.60,99.90,380094,78,21003,-65
2019-07-28 19:31:59,21.62,17.85,18.60,99.90,380017,77,21144,-65
2019-07-28 19:32:33,19.23,16.48,18.60,99.90,380047,78,21062,-65
2019-07-28 19:33:06,19.35,17.37,18.60,99.90,380059,77,21460,-65
2019-07-28 19:33:40,20.62,17.35,18.60,99.90,379936,78,21112,-65
2019-07-28 19:34:14,18.85,16.90,18.60,99.90,379976,78,21108,-65
2019-07-28 19:34:47,21.25,17.05,18.60,99.90,379963,78,21053,-66
2019-07-28 19:35:21,19.60,16.75,18.60,99.90,380004,78,21133,-67
2019-07-28 19:35:56,19.25,17.12,18.60,99.90,380022,78,21042,-65
2019-07-28 19:36:30,25.52,22.90,18.60,99.90,379982,78,21030,-65
2019-07-28 19:37:03,18.27,16.17,18.60,99.90,379822,78,21171,-65
2019-07-28 19:37:37,22.30,18.15,18.60,99.90,380063,77,21137,-65
2019-07-28 19:38:11,18.80,16.62,18.60,99.90,380105,77,21119,-65
2019-07-28 19:38:45,21.37,17.87,18.60,99.90,379983,78,21018,-65
2019-07-28 19:39:19,18.48,15.90,18.50,99.90,379994,77,21561,-65
2019-07-28 19:39:52,19.92,16.87,18.50,99.90,379998,78,21136,-66
2019-07-28 19:40:29,22.20,17.70,18.50,99.90,380052,77,21053,-65
2019-07-28 19:41:03,19.45,16.17,18.50,99.90,376353,78,21192,-65
2019-07-28 19:41:37,19.65,17.55,18.50,99.90,380032,77,21026,-65
2019-07-28 19:42:11,31.05,22.93,18.50,99.90,380087,78,21055,-65
2019-07-28 19:42:44,27.60,21.68,18.50,99.90,380064,78,21545,-65
2019-07-28 19:43:18,21.42,18.55,18.50,99.90,379988,78,21121,-65
2019-07-28 19:43:52,29.02,24.02,18.50,99.90,379996,78,21147,-65
2019-07-28 19:44:26,20.95,17.62,18.50,99.90,380061,78,21513,-65
2019-07-28 19:44:59,23.87,19.07,18.50,99.90,380087,78,21061,-65
2019-07-28 19:45:33,22.48,18.25,18.50,99.90,380004,78,21658,-66
2019-07-28 19:46:07,37.05,24.98,18.50,99.90,380060,77,21058,-66
2019-07-28 19:46:40,17.82,15.98,18.50,99.90,380084,78,21119,-66
2019-07-28 19:47:14,18.73,16.20,18.50,99.90,379995,78,21229,-66
2019-07-28 19:47:48,21.45,17.45,18.50,99.90,379907,78,21144,-66
2019-07-28 19:48:23,17.60,15.38,18.50,99.90,380081,77,21022,-66
2019-07-28 19:48:57,19.60,16.77,18.50,99.90,380059,78,21058,-66
2019-07-28 19:49:31,21.75,17.57,18.50,99.90,380045,77,21038,-66
2019-07-28 19:50:05,22.90,18.77,18.50,99.90,380041,78,21132,-65
2019-07-28 19:50:40,19.12,16.32,18.50,99.90,380051,77,21046,-66
2019-07-28 19:51:14,18.90,15.93,18.50,99.90,380066,77,21050,-66
2019-07-28 19:51:47,19.60,16.55,18.50,99.90,380066,78,21179,-65
2019-07-28 19:52:21,18.17,16.17,18.50,99.90,379977,78,21201,-66
2019-07-28 19:52:55,19.35,17.17,18.50,99.90,380065,78,21591,-66
2019-07-28 19:53:29,18.25,16.17,18.50,99.90,379990,78,21124,-66
2019-07-28 19:54:03,21.62,16.25,18.40,99.90,380019,78,21490,-65
2019-07-28 19:54:37,29.80,21.87,18.40,99.90,380025,78,21066,-66
2019-07-28 19:55:10,34.70,25.95,18.50,99.90,379964,78,21117,-66
2019-07-28 19:55:44,23.87,18.75,18.40,99.90,379910,78,21018,-65
2019-07-28 19:56:18,21.77,17.37,18.40,99.90,379964,77,21151,-65
2019-07-28 19:56:52,17.40,15.60,18.40,99.90,380032,78,21124,-66
2019-07-28 19:57:26,21.30,17.62,18.50,99.90,380011,78,21120,-66
2019-07-28 19:58:00,17.12,15.30,18.50,99.90,380031,78,21132,-66
2019-07-28 19:58:33,30.68,23.12,18.50,99.90,380073,78,21576,-66
2019-07-28 19:59:07,28.10,20.82,18.50,99.90,379939,78,21179,-66
2019-07-28 19:59:41,21.57,17.40,18.50,99.90,379953,78,21038,-65
2019-07-28 20:00:17,24.92,19.67,18.40,99.90,380014,78,21083,-66
2019-07-28 20:00:57,24.95,20.52,18.40,99.90,377675,78,21325,-66
2019-07-28 20:01:30,22.25,18.02,18.50,99.90,380082,78,21100,-66
2019-07-28 20:02:04,22.62,17.62,18.50,99.90,380007,78,21568,-66
2019-07-28 20:02:38,35.70,24.12,18.50,99.90,380053,78,21124,-66
2019-07-28 20:03:13,22.60,16.50,18.50,99.90,380109,77,21062,-66
2019-07-28 20:03:46,19.50,16.42,18.50,99.90,379944,78,21112,-66
2019-07-28 20:04:20,21.15,16.97,18.50,99.90,380015,78,21474,-66
2019-07-28 20:04:54,16.67,14.75,18.50,99.90,380073,78,21136,-66
2019-07-28 20:05:27,19.37,16.32,18.50,99.90,380097,78,21002,-66
2019-07-28 20:06:01,20.60,16.77,18.50,99.90,380102,78,21124,-66
2019-07-28 20:06:35,19.23,15.85,18.50,99.90,380061,78,21054,-65
2019-07-28 20:07:09,17.77,14.38,18.40,99.90,379984,78,21612,-65
2019-07-28 20:07:43,16.82,15.15,18.40,99.90,379943,78,21124,-65
2019-07-28 20:08:18,16.62,14.83,18.40,99.90,379980,78,21108,-66
2019-07-28 20:08:52,17.15,14.45,18.40,99.90,380112,77,21495,-65
2019-07-28 20:09:26,17.45,15.45,18.40,99.90,380123,78,21053,-65
2019-07-28 20:09:59,15.78,14.15,18.40,99.90,380066,78,21498,-65
2019-07-28 20:10:33,49.38,31.93,18.40,99.90,379960,78,21089,-65
2019-07-28 20:11:07,17.07,15.10,18.40,99.90,380055,78,21053,-65
2019-07-28 20:11:41,19.05,16.20,18.40,99.90,380091,78,21062,-65
2019-07-28 20:12:14,18.62,15.83,18.40,99.90,379972,78,21060,-66
2019-07-28 20:12:48,18.05,15.68,18.40,99.90,380062,78,21607,-65
2019-07-28 20:13:22,23.10,17.87,18.40,99.90,380070,78,21054,-66
2019-07-28 20:13:56,16.15,14.25,18.40,99.90,380008,77,21167,-65
2019-07-28 20:14:30,14.25,12.75,18.40,99.90,379924,78,21168,-66
2019-07-28 20:15:07,14.83,13.32,18.40,99.90,379936,78,21062,-65
2019-07-28 20:15:41,17.55,13.58,18.40,99.90,379944,78,21050,-65
2019-07-28 20:16:15,15.90,13.38,18.40,99.90,380012,78,21112,-65
2019-07-28 20:16:49,14.55,13.05,18.40,99.90,379967,78,21569,-66
2019-07-28 20:17:22,16.77,14.68,18.40,99.90,379953,76,21097,-65
2019-07-28 20:17:56,16.02,14.28,18.40,99.90,380054,77,21494,-65
2019-07-28 20:18:30,15.00,13.43,18.40,99.90,380096,78,21133,-65
2019-07-28 20:19:04,16.87,13.68,18.40,99.90,379918,78,21057,-65
2019-07-28 20:19:37,13.40,12.10,18.40,99.90,379917,78,21070,-65
2019-07-28 20:20:11,15.03,13.55,18.40,99.90,380043,78,21564,-65
2019-07-28 20:20:45,14.15,12.75,18.40,99.90,379970,78,21090,-66
2019-07-28 20:21:19,14.95,13.22,18.40,99.90,380105,78,21580,-65
2019-07-28 20:21:53,13.43,12.10,18.40,99.90,380078,77,21050,-65
2019-07-28 20:22:26,14.98,13.28,18.40,99.90,380052,78,21022,-65
2019-07-28 20:23:00,12.03,10.80,18.40,99.90,380009,77,21070,-65
2019-07-28 20:23:34,11.40,10.20,18.40,99.90,380006,78,21584,-65
2019-07-28 20:24:08,12.30,10.15,18.40,99.90,380018,77,21564,-65
2019-07-28 20:24:42,12.13,10.55,18.40,99.90,380093,78,21124,-65
2019-07-28 20:25:16,10.70,9.73,18.40,99.90,380011,77,21183,-65
2019-07-28 20:25:50,12.35,11.00,18.30,99.90,380041,78,21026,-65
2019-07-28 20:26:23,12.43,10.23,18.30,99.90,380054,78,21057,-65
2019-07-28 20:26:57,11.43,10.32,18.30,99.90,380012,78,21136,-65
2019-07-28 20:27:31,12.15,10.93,18.30,99.90,379992,77,21066,-65
2019-07-28 20:28:06,12.53,10.90,18.30,99.90,380111,78,21490,-65
2019-07-28 20:28:40,11.65,10.45,18.30,99.90,380085,78,21443,-65
2019-07-28 20:29:13,13.75,10.28,18.30,99.90,379970,78,21049,-66
2019-07-28 20:29:47,12.78,11.48,18.30,99.90,380039,78,21050,-65
2019-07-28 20:30:24,11.03,9.65,18.30,99.90,380095,78,21474,-65
2019-07-28 20:30:58,12.70,11.28,18.30,99.90,374895,78,21644,-65
2019-07-28 20:31:31,11.65,10.45,18.30,99.90,380026,76,21132,-66
2019-07-28 20:32:05,12.80,11.00,18.30,99.90,380071,78,21512,-65
2019-07-28 20:32:39,12.53,11.28,18.20,99.90,379976,76,21109,-66
2019-07-28 20:33:14,13.18,11.85,18.20,99.90,380046,78,21034,-65
2019-07-28 20:33:48,10.08,9.08,18.20,99.90,380073,78,21034,-66
2019-07-28 20:34:21,13.55,12.15,18.20,99.90,380045,78,21127,-61
2019-07-28 20:34:55,12.80,11.57,18.20,99.90,380061,78,21030,-64
2019-07-28 20:35:29,13.08,11.75,18.20,99.90,380036,78,21116,-64
2019-07-28 20:36:02,13.78,10.88,18.30,99.90,380092,78,21129,-64
2019-07-28 20:36:36,13.45,12.25,18.20,99.90,379056,78,21543,-64
2019-07-28 20:37:10,12.93,11.22,18.20,99.90,379838,78,21148,-64
2019-07-28 20:37:43,11.22,10.15,18.20,99.90,375670,78,21533,-65
2019-07-28 20:38:18,13.25,11.88,18.20,99.90,379563,78,21128,-65
2019-07-28 20:38:52,13.75,12.20,18.20,99.90,379605,78,21067,-64
2019-07-28 20:39:25,13.25,12.05,18.20,99.90,376319,78,21583,-65
2019-07-28 20:39:59,13.93,11.97,18.20,99.90,379693,78,21014,-65
2019-07-28 20:40:33,11.48,10.48,18.20,99.90,379566,78,21664,-64
2019-07-28 20:41:06,13.43,11.55,18.20,99.90,379664,78,21132,-64
2019-07-28 20:41:40,12.30,11.20,18.20,99.90,379602,78,21047,-64
2019-07-28 20:42:14,11.75,10.55,18.10,99.90,379902,78,21144,-64
2019-07-28 20:42:47,12.45,11.35,18.10,99.90,379535,78,21058,-64
2019-07-28 20:43:21,12.63,9.90,18.10,99.90,378762,78,21048,-65
2019-07-28 20:43:55,12.65,9.85,18.10,99.90,379613,78,21028,-64
2019-07-28 20:44:28,10.80,9.38,18.10,99.90,380385,77,21122,-64
2019-07-28 20:45:02,11.35,10.25,18.10,99.90,379102,78,21122,-65
2019-07-28 20:45:37,11.53,10.43,18.10,99.90,380138,78,21026,-65
2019-07-28 20:46:10,12.63,10.65,18.10,99.90,380054,78,21179,-65
2019-07-28 20:46:44,12.20,10.25,18.10,99.90,380130,78,21006,-65
2019-07-28 20:47:18,12.30,11.20,18.10,99.90,380025,78,21152,-65
2019-07-28 20:47:51,13.25,11.80,18.00,99.90,380101,78,21018,-64
2019-07-28 20:48:25,12.55,11.40,18.00,99.90,380120,76,21128,-64
2019-07-28 20:48:59,11.85,10.85,18.00,99.90,380110,78,21159,-65
2019-07-28 20:49:32,12.10,10.35,18.00,99.90,380108,76,21111,-64
2019-07-28 20:50:08,9.95,9.05,18.00,99.90,380062,77,21057,-64
2019-07-28 20:50:42,10.15,9.15,18.00,99.90,380067,77,21540,-66
2019-07-28 20:51:16,10.45,9.45,18.00,99.90,380089,76,21521,-64
2019-07-28 20:51:50,11.00,10.08,18.00,99.90,379104,78,21048,-64
2019-07-28 20:52:24,9.38,8.63,17.90,99.90,380087,78,21104,-65
2019-07-28 20:52:58,10.23,9.40,17.90,99.90,380029,78,21144,-65
2019-07-28 20:53:32,10.40,9.40,17.90,99.90,380038,76,21150,-65
2019-07-28 20:54:06,9.58,8.70,18.00,99.90,380092,78,21120,-65
2019-07-28 20:54:39,9.65,8.78,17.90,99.90,380073,78,21630,-65
2019-07-28 20:55:13,9.18,8.48,18.00,99.90,380078,77,21462,-65
2019-07-28 20:55:47,9.13,7.65,17.90,99.90,379909,78,21128,-65
2019-07-28 20:56:21,10.53,9.30,17.90,99.90,379687,77,21070,-65
2019-07-28 20:56:55,9.33,8.45,17.90,99.90,379651,78,21647,-64
2019-07-28 20:57:29,9.65,8.75,17.90,99.90,380026,78,21050,-65
2019-07-28 20:58:02,7.90,7.15,17.90,99.90,380021,78,21049,-65
2019-07-28 20:58:36,7.87,7.20,17.90,99.90,380071,78,21129,-64
2019-07-28 20:59:10,8.65,7.95,17.90,99.90,380077,78,21128,-64
2019-07-28 20:59:43,8.38,7.58,17.90,99.90,380038,78,21526,-64
2019-07-28 21:00:29,8.23,7.53,17.90,99.90,380031,77,21466,-65
2019-07-28 21:01:02,8.78,8.08,17.80,99.90,380093,78,21115,-64
2019-07-28 21:01:36,9.05,8.15,17.80,99.90,380107,78,21179,-65
2019-07-28 21:02:10,9.23,8.43,17.80,99.90,380116,78,21014,-64
2019-07-28 21:02:43,8.25,6.83,17.80,99.90,380079,78,21058,-64
2019-07-28 21:03:18,9.05,8.03,17.80,99.90,380063,78,21030,-64
2019-07-28 21:03:52,7.87,7.28,17.80,99.90,380103,78,21050,-64
2019-07-28 21:04:26,7.97,7.28,17.80,99.90,380031,78,21136,-65
2019-07-28 21:04:59,10.20,7.90,17.80,99.90,380059,78,21485,-64
2019-07-28 21:05:33,7.75,7.08,17.80,99.90,380112,77,21563,-64
2019-07-28 21:06:07,7.67,6.97,17.70,99.90,380106,78,21054,-65
2019-07-28 21:06:40,7.83,7.12,17.80,99.90,380081,78,21026,-65
2019-07-28 21:07:14,7.60,6.60,17.80,99.90,379819,78,21034,-65
2019-07-28 21:07:48,8.55,7.35,17.80,99.90,380134,78,21054,-64
2019-07-28 21:08:21,7.78,7.10,17.80,99.90,380111,78,21512,-65
2019-07-28 21:08:55,7.97,7.17,17.80,99.90,380110,78,21002,-64
2019-07-28 21:09:29,7.58,6.90,17.70,99.90,380114,78,21116,-64
2019-07-28 21:10:03,8.18,7.42,17.80,99.90,380005,78,21233,-65
2019-07-28 21:10:49,8.05,7.35,17.80,99.90,380076,78,21026,-64
2019-07-28 21:11:25,8.90,7.62,17.80,99.90,371863,79,21034,-66
2019-07-28 21:11:58,7.55,6.95,17.70,99.90,375579,78,21491,-64
2019-07-28 21:12:32,6.25,5.67,17.70,99.90,380028,77,21157,-64
2019-07-28 21:13:06,7.28,6.60,17.80,99.90,380111,78,21053,-64
2019-07-28 21:13:39,9.05,6.65,17.70,99.90,380176,78,21054,-65
2019-07-28 21:14:13,7.60,6.90,17.70,99.90,380121,76,21053,-65
2019-07-28 21:14:47,8.88,6.47,17.70,99.90,380133,78,21046,-64
2019-07-28 21:15:21,7.78,6.58,17.70,99.90,380135,78,21050,-65
2019-07-28 21:15:56,8.70,6.80,17.70,99.90,380154,77,21066,-65
2019-07-28 21:16:29,6.42,5.83,17.70,99.90,380123,78,21061,-64
2019-07-28 21:17:03,7.33,6.62,17.70,99.90,379995,78,21100,-65
2019-07-28 21:17:37,6.17,5.67,17.70,99.90,380164,78,21034,-64
2019-07-28 21:18:11,7.17,6.20,17.70,99.90,380156,78,21398,-64
2019-07-28 21:18:44,6.47,5.87,17.70,99.90,380131,78,21505,-64
2019-07-28 21:19:18,6.85,6.22,17.70,99.90,380068,78,21089,-64
2019-07-28 21:19:52,6.35,5.70,17.70,99.90,380142,78,21058,-64
2019-07-28 21:20:34,6.67,6.08,17.70,99.90,380101,78,21034,-64
2019-07-28 21:21:09,6.12,5.60,17.70,99.90,379552,78,21132,-64
2019-07-28 21:21:42,6.60,6.00,17.70,99.90,380120,78,21050,-63
2019-07-28 21:22:16,6.87,6.22,17.60,99.90,380121,77,21127,-64
2019-07-28 21:22:50,6.17,5.67,17.60,99.90,380163,77,21003,-64
2019-07-28 21:23:24,7.95,7.15,17.60,99.90,380107,78,21498,-64
2019-07-28 21:23:57,7.37,6.67,17.60,99.90,380113,78,21547,-64
2019-07-28 21:24:31,8.45,6.92,17.60,99.90,380103,76,21112,-64
2019-07-28 21:25:09,6.72,6.10,17.60,99.90,380135,78,21100,-64
2019-07-28 21:25:43,11.20,6.90,17.60,99.90,380100,78,21097,-64
2019-07-28 21:26:17,6.95,6.30,17.60,99.90,380124,78,21061,-64
2019-07-28 21:26:50,6.00,5.45,17.60,99.90,380146,78,21124,-64
2019-07-28 21:27:24,6.62,5.97,17.60,99.90,380050,78,21143,-64
2019-07-28 21:27:58,6.53,5.92,17.60,99.90,380102,78,21054,-64
2019-07-28 21:28:32,6.17,5.67,17.70,99.90,380124,76,21014,-64
2019-07-28 21:29:05,8.60,6.65,17.60,99.90,380103,78,21058,-64
2019-07-28 21:29:39,7.30,6.00,17.60,99.90,380089,77,21069,-65
2019-07-28 21:30:13,7.87,6.47,17.60,99.90,380102,78,21038,-64
2019-07-28 21:30:47,8.00,6.30,17.60,99.90,380067,78,21526,-64
2019-07-28 21:31:21,6.85,6.17,17.60,99.90,380117,78,21124,-64
2019-07-28 21:31:54,6.00,5.50,17.60,99.90,380137,78,21135,-64
2019-07-28 21:32:28,7.22,5.42,17.60,99.90,380138,78,21100,-64
2019-07-28 21:33:02,6.35,5.70,17.60,99.90,380143,78,21486,-64
2019-07-28 21:33:36,6.37,5.78,17.60,99.90,380122,78,21477,-64
2019-07-28 21:34:09,6.45,5.58,17.60,99.90,380085,78,21054,-64
2019-07-28 21:34:43,6.42,5.83,17.60,99.90,380138,78,21062,-64
2019-07-28 21:35:17,6.35,5.75,17.60,99.90,380069,78,21146,-64
2019-07-28 21:35:51,6.53,6.00,17.60,99.90,380124,78,21120,-64
2019-07-28 21:36:25,6.08,5.50,17.60,99.90,380115,78,21058,-64
2019-07-28 21:36:59,5.83,5.35,17.60,99.90,380076,78,21506,-64
2019-07-28 21:37:32,6.40,5.85,17.50,99.90,380111,78,21061,-65
2019-07-28 21:38:06,7.30,6.17,17.50,99.90,380134,78,21030,-65
2019-07-28 21:38:40,5.65,5.17,17.60,99.90,380110,78,21124,-64
2019-07-28 21:39:13,5.90,5.40,17.60,99.90,380105,78,21544,-64
2019-07-28 21:39:47,6.25,5.75,17.50,99.90,380069,78,21522,-64
2019-07-28 21:40:21,5.65,5.10,17.60,99.90,380109,78,21046,-64
2019-07-28 21:40:55,7.35,6.00,17.60,99.90,380109,78,21057,-64
2019-07-28 21:41:28,7.40,6.17,17.60,99.90,380141,78,21030,-64
2019-07-28 21:42:02,6.22,5.65,17.50,99.90,380055,78,21470,-64
2019-07-28 21:42:36,13.00,6.42,17.50,99.90,380079,77,21034,-65
2019-07-28 21:43:10,6.35,5.78,17.60,99.90,380097,78,21062,-64
2019-07-28 21:43:47,6.17,5.65,17.50,99.90,380090,78,21575,-65
2019-07-28 21:44:20,6.67,5.85,17.50,99.90,380116,78,21215,-64
2019-07-28 21:44:54,6.72,6.12,17.50,99.90,380121,78,21547,-64
2019-07-28 21:45:45,6.95,6.28,17.50,99.90,380080,78,21046,-64
2019-07-28 21:46:19,6.33,5.72,17.50,99.90,380100,77,21050,-64
2019-07-28 21:46:53,6.58,5.55,17.50,99.90,380142,78,21026,-64
2019-07-28 21:47:27,6.72,6.00,17.50,99.90,380012,78,21131,-64
2019-07-28 21:48:00,7.53,6.20,17.50,99.90,380126,78,21458,-64
2019-07-28 21:48:34,6.92,6.30,17.50,99.90,380100,78,21553,-64
2019-07-28 21:49:08,6.78,6.15,17.50,99.90,380109,78,21042,-64
2019-07-28 21:49:41,6.97,6.37,17.50,99.90,380080,77,21050,-64
2019-07-28 21:50:15,6.87,6.28,17.50,99.90,380138,78,20999,-64
2019-07-28 21:50:50,6.72,6.12,17.50,99.90,380145,78,21132,-64
2019-07-28 21:51:23,6.00,5.40,17.50,99.90,380248,78,21658,-64
2019-07-28 21:51:57,5.28,4.87,17.50,99.90,380117,78,21045,-64
2019-07-28 21:52:31,6.80,5.50,17.50,99.90,380168,78,21090,-64
2019-07-28 21:53:04,8.10,5.47,17.50,99.90,380153,78,21050,-64
2019-07-28 21:53:38,5.83,5.33,17.50,99.90,380162,78,21494,-64
2019-07-28 21:54:12,5.25,4.60,17.40,99.90,380182,78,21054,-64
2019-07-28 21:54:45,5.00,4.50,17.40,99.90,380177,77,21136,-64
2019-07-28 21:55:20,5.65,5.15,17.40,99.90,380092,78,21124,-64
2019-07-28 21:55:53,8.73,5.60,17.40,99.90,380126,78,21042,-64
2019-07-28 21:56:27,5.83,4.67,17.40,99.90,380096,78,21058,-65
2019-07-28 21:57:01,6.55,4.53,17.40,99.90,380050,78,21057,-64
2019-07-28 21:57:35,5.40,5.00,17.40,99.90,380151,78,21058,-64
2019-07-28 21:58:11,6.00,4.72,17.40,99.90,380114,78,21053,-64
2019-07-28 21:58:45,5.70,4.33,17.40,99.90,377171,78,21050,-64
2019-07-28 21:59:19,5.75,4.47,17.40,99.90,380146,78,21124,-64
2019-07-28 21:59:52,6.85,4.95,17.40,99.90,380099,78,21030,-64
2019-07-28 22:00:42,5.65,4.65,17.40,99.90,380019,78,21054,-64
2019-07-28 22:01:31,7.22,4.17,17.40,99.90,380049,78,21124,-64
2019-07-28 22:02:04,4.85,4.17,17.40,99.90,380100,78,21568,-64
2019-07-28 22:02:38,4.70,4.15,17.40,99.90,380077,78,21116,-64
2019-07-28 22:03:12,5.22,4.35,17.40,99.90,380148,78,21046,-64
2019-07-28 22:03:45,4.08,3.77,17.40,99.90,380133,78,21042,-64
2019-07-28 22:04:19,4.28,3.98,17.40,99.90,380109,78,21014,-64
2019-07-28 22:04:53,3.95,3.60,17.40,99.90,380079,78,21038,-64
2019-07-28 22:05:27,4.80,4.30,17.40,99.90,380111,78,21545,-65
2019-07-28 22:06:01,4.58,3.90,17.40,99.90,380089,78,21014,-64
2019-07-28 22:06:35,5.65,3.83,17.40,99.90,380128,78,21038,-64
2019-07-28 22:07:08,4.92,3.72,17.40,99.90,379989,78,21542,-65
2019-07-28 22:07:42,4.42,4.03,17.40,99.90,380112,78,21514,-64
2019-07-28 22:08:16,7.35,4.10,17.40,99.90,380072,78,21027,-65
2019-07-28 22:08:49,3.92,3.20,17.40,99.90,380094,78,21112,-65
2019-07-28 22:09:25,4.87,3.67,17.40,99.90,380112,78,21128,-64
2019-07-28 22:09:59,3.80,3.50,17.40,99.90,380077,78,21462,-64
2019-07-28 22:10:35,5.55,4.12,17.30,99.90,380049,78,21124,-65
2019-07-28 22:11:09,6.28,3.42,17.30,99.90,380067,78,21070,-64
2019-07-28 22:11:42,5.67,3.60,17.30,99.90,380113,76,21552,-64
2019-07-28 22:12:16,7.15,4.10,17.30,99.90,380146,77,21022,-64
2019-07-28 22:12:50,4.80,3.37,17.30,99.90,380062,77,21493,-64
2019-07-28 22:13:24,4.08,3.67,17.30,99.90,380167,78,21026,-65
2019-07-28 22:13:57,4.00,3.47,17.30,99.90,380087,78,21058,-64
2019-07-28 22:14:31,8.08,3.40,17.30,99.90,380135,78,21458,-64
2019-07-28 22:15:07,3.20,2.90,17.30,99.90,380130,78,21510,-65
2019-07-28 22:15:40,3.52,2.80,17.30,99.90,380075,78,21139,-64
2019-07-28 22:16:14,4.97,3.30,17.30,99.90,380083,78,21214,-64
2019-07-28 22:16:48,3.83,2.98,17.30,99.90,380108,78,21450,-64
2019-07-28 22:17:22,3.92,3.10,17.30,99.90,379924,78,21143,-65
2019-07-28 22:17:56,2.80,2.52,17.30,99.90,380096,78,21062,-65
2019-07-28 22:18:31,2.90,2.42,17.30,99.90,380126,78,21120,-65
2019-07-28 22:19:05,3.90,2.75,17.30,99.90,380094,78,21034,-64
2019-07-28 22:19:39,3.40,2.67,17.30,99.90,380083,78,21128,-64
2019-07-28 22:20:13,4.60,2.90,17.30,99.90,380108,78,21034,-65
2019-07-28 22:20:46,3.33,2.40,17.30,99.90,380105,78,21140,-64
2019-07-28 22:21:21,2.85,2.58,17.30,99.90,380087,78,21108,-64
2019-07-28 22:21:55,3.90,2.55,17.30,99.90,380092,78,21101,-65
2019-07-28 22:22:29,2.62,2.42,17.30,99.90,380102,78,21046,-64
2019-07-28 22:23:03,2.15,2.05,17.30,99.90,380080,78,21597,-65
2019-07-28 22:23:37,3.65,2.33,17.20,99.90,380089,78,21042,-65
2019-07-28 22:24:11,3.80,2.20,17.30,99.90,380079,78,21147,-64
2019-07-28 22:24:45,3.35,2.20,17.20,99.90,380094,78,21108,-65
2019-07-28 22:25:31,3.77,2.10,17.20,99.90,380101,78,21140,-64
2019-07-28 22:26:05,2.10,1.62,17.30,99.90,379533,76,21059,-64
2019-07-28 22:26:39,2.10,2.00,17.20,99.90,380128,77,21096,-63
2019-07-28 22:27:12,2.00,1.90,17.20,99.90,380063,78,21050,-64
2019-07-28 22:27:46,2.30,2.10,17.20,99.90,380080,78,21057,-63
2019-07-28 22:28:20,1.80,1.70,17.20,99.90,380091,77,21050,-64
2019-07-28 22:28:54,2.47,2.20,17.10,99.90,380148,78,21116,-63
2019-07-28 22:29:27,3.15,2.12,17.20,99.90,380108,78,21120,-63
2019-07-28 22:30:01,2.20,2.00,17.20,99.90,380084,78,21006,-64
2019-07-28 22:30:35,1.65,1.55,17.10,99.90,380089,78,21579,-63
2019-07-28 22:31:09,2.85,1.90,17.10,99.90,380108,78,21485,-63
2019-07-28 22:31:42,3.08,1.80,17.10,99.90,380083,76,21042,-63
2019-07-28 22:32:16,2.10,1.92,17.10,99.90,380149,78,21128,-64
2019-07-28 22:32:50,3.27,2.00,17.10,99.90,380079,78,21522,-64
2019-07-28 22:33:24,2.00,1.82,17.10,99.90,380133,78,21103,-63
2019-07-28 22:33:58,2.00,1.90,17.10,99.90,380078,78,21039,-64
2019-07-28 22:34:31,3.50,2.20,17.10,99.90,380091,78,21039,-64
2019-07-28 22:35:07,1.92,1.80,17.10,99.90,380090,78,21058,-64
2019-07-28 22:35:46,2.75,1.90,17.00,99.90,380109,78,21022,-64
2019-07-28 22:36:20,2.10,1.90,17.00,99.90,379897,77,21050,-64
2019-07-28 22:36:53,2.20,2.00,17.00,99.90,380106,78,21092,-64
2019-07-28 22:37:27,3.65,1.98,17.00,99.90,380048,78,21015,-64
2019-07-28 22:38:01,2.50,2.17,17.00,99.90,380099,78,21108,-64
2019-07-28 22:38:35,3.05,1.90,17.00,99.90,380031,78,21041,-64
2019-07-28 22:39:09,4.28,1.82,17.00,99.90,380093,78,21034,-64
2019-07-28 22:39:43,2.10,1.90,17.00,99.90,380088,78,21519,-64
2019-07-28 22:40:17,4.75,2.30,17.00,99.90,380073,78,21108,-64
2019-07-28 22:40:52,2.08,1.98,17.00,99.90,380064,78,21561,-64
2019-07-28 22:41:26,2.15,1.98,17.00,99.90,380111,78,21120,-64
2019-07-28 22:41:59,2.10,1.90,17.00,99.90,380091,78,21117,-64
2019-07-28 22:42:33,5.70,2.10,16.90,99.90,380108,78,21533,-64
2019-07-28 22:43:07,2.00,1.85,17.00,99.90,380104,78,21123,-64
2019-07-28 22:43:41,5.15,1.98,16.90,99.90,380081,78,21090,-64
2019-07-28 22:44:15,2.47,2.27,16.90,99.90,380097,78,21097,-65
2019-07-28 22:44:49,2.00,1.72,16.90,99.90,380090,78,21031,-65
2019-07-28 22:45:28,2.62,2.20,16.90,99.90,380102,77,21053,-64
2019-07-28 22:46:02,4.33,2.37,16.90,99.90,379741,78,21579,-64
2019-07-28 22:46:36,3.00,2.20,16.90,99.90,380083,78,21125,-64
2019-07-28 22:47:10,2.77,2.27,16.90,99.90,380008,78,21124,-65
2019-07-28 22:47:44,2.75,1.98,16.90,99.90,380119,78,21058,-64
2019-07-28 22:48:17,2.33,2.10,16.90,99.90,380085,78,21108,-64
2019-07-28 22:48:51,4.60,2.20,16.90,99.90,380085,78,21038,-64
2019-07-28 22:49:25,3.27,2.30,16.90,99.90,380088,78,21058,-64
2019-07-28 22:49:58,2.35,2.10,16.90,99.90,380104,78,21054,-64
2019-07-28 22:50:32,2.10,2.00,16.90,99.90,380081,78,21060,-64
2019-07-28 22:51:06,4.87,2.55,16.90,99.90,380115,78,21482,-64
2019-07-28 22:51:40,3.40,2.60,16.80,99.90,380082,78,21062,-64
2019-07-28 22:52:13,2.67,2.22,16.80,99.90,380098,78,21467,-64
2019-07-28 22:52:47,3.95,2.33,16.80,99.90,380049,78,21112,-65
2019-07-28 22:53:22,2.77,2.12,16.90,99.90,380089,78,21458,-64
2019-07-28 22:53:55,2.67,2.22,16.90,99.90,380030,78,21066,-64
2019-07-28 22:54:29,3.75,2.20,16.80,99.90,380018,78,21042,-64
2019-07-28 22:55:04,5.65,2.15,16.90,99.90,380006,78,21607,-64
2019-07-28 22:55:41,2.27,2.10,16.80,99.90,380087,78,21047,-64
2019-07-28 22:56:15,5.03,2.85,16.90,99.90,380082,78,21120,-65
2019-07-28 22:56:48,2.72,2.50,16.90,99.90,380132,78,21018,-64
2019-07-28 22:57:22,5.97,2.65,16.90,99.90,379961,78,21062,-65
2019-07-28 22:57:56,5.15,2.35,16.90,99.90,380119,78,21105,-65
2019-07-28 22:58:29,3.15,2.52,16.90,99.90,380158,78,21054,-65
2019-07-28 22:59:03,3.92,2.65,16.80,99.90,380063,78,21042,-64
2019-07-28 22:59:37,3.00,2.17,16.90,99.90,380048,77,21050,-64
2019-07-28 23:00:11,3.65,2.42,16.80,99.90,380085,78,21120,-65
2019-07-28 23:00:47,2.62,2.40,16.90,99.90,380084,78,21156,-64
2019-07-28 23:01:21,3.90,2.45,16.90,99.90,380081,78,21100,-64
2019-07-28 23:01:54,2.77,2.58,16.90,99.90,380088,78,21054,-65
2019-07-28 23:02:28,2.42,2.22,16.90,99.90,380048,76,21011,-65
2019-07-28 23:03:02,3.72,2.30,16.80,99.90,380143,78,21026,-64
2019-07-28 23:03:35,4.78,2.40,16.80,99.90,380078,78,21050,-65
2019-07-28 23:04:09,5.55,2.90,16.80,99.90,380073,78,21509,-65
2019-07-28 23:04:43,7.72,2.60,16.80,99.90,380114,78,21112,-64
2019-07-28 23:05:16,3.45,2.65,16.80,99.90,380025,78,21018,-64
2019-07-28 23:05:51,3.87,2.65,16.80,99.90,380107,78,21112,-64
2019-07-28 23:06:25,4.37,2.47,16.80,99.90,380063,77,21513,-64
2019-07-28 23:06:58,2.65,2.45,16.80,99.90,380013,78,21062,-65
2019-07-28 23:07:32,4.50,2.60,16.80,99.90,380039,78,21116,-65
2019-07-28 23:08:06,3.80,2.77,16.80,99.90,380081,78,21567,-65
2019-07-28 23:08:40,4.53,2.50,16.80,99.90,380104,76,21571,-64
2019-07-28 23:09:14,3.87,2.67,16.80,99.90,380077,78,21050,-64
2019-07-28 23:09:48,3.52,2.80,16.80,99.90,380094,78,21018,-64
2019-07-28 23:10:24,5.75,2.92,16.80,99.90,380079,78,21513,-64
2019-07-28 23:10:58,4.60,2.67,16.80,99.90,380117,78,21493,-64
2019-07-28 23:11:32,4.12,2.30,16.80,99.90,380083,78,21058,-64
2019-07-28 23:12:05,3.62,2.10,16.80,99.90,380073,78,21070,-64
2019-07-28 23:12:39,2.92,2.50,16.80,99.90,380087,78,21474,-64
2019-07-28 23:13:13,4.35,2.50,16.80,99.90,380092,78,21058,-65
2019-07-28 23:13:46,2.92,2.52,16.80,99.90,380084,78,21058,-65
2019-07-28 23:14:20,2.95,2.52,16.80,99.90,380075,78,21053,-64
2019-07-28 23:14:54,4.25,2.60,16.80,99.90,380087,78,21057,-65
2019-07-28 23:15:28,2.92,2.70,16.80,99.90,380082,78,21112,-64
2019-07-28 23:16:02,5.60,2.80,16.80,99.90,380058,78,21119,-64
2019-07-28 23:16:36,2.95,2.62,16.80,99.90,380115,78,21115,-64
2019-07-28 23:17:09,3.00,2.55,16.80,99.90,379995,78,21587,-65
2019-07-28 23:17:43,2.92,2.62,16.80,99.90,380080,77,21050,-65
2019-07-28 23:18:17,4.28,2.52,16.80,99.90,380092,78,21066,-65
2019-07-28 23:18:51,4.33,2.98,16.80,99.90,380121,78,21038,-65
2019-07-28 23:19:24,3.77,2.90,16.80,99.90,380073,78,21120,-65
2019-07-28 23:19:58,3.35,3.05,16.80,99.90,380083,78,21050,-65
2019-07-28 23:20:37,4.12,2.27,16.80,99.90,380008,78,21486,-65
2019-07-28 23:21:11,2.92,2.37,16.80,99.90,380002,78,21034,-65
2019-07-28 23:21:44,5.05,2.30,16.80,99.90,380068,78,21112,-65
2019-07-28 23:22:18,3.70,2.45,16.80,99.90,380127,78,21419,-65
2019-07-28 23:22:52,3.67,2.75,16.80,99.90,380059,77,21502,-65
2019-07-28 23:23:26,4.37,2.45,16.80,99.90,380052,78,21070,-65
2019-07-28 23:23:59,5.53,2.60,16.80,99.90,380061,78,21062,-65
2019-07-28 23:24:33,4.05,2.50,16.80,99.90,380072,78,21465,-65
2019-07-28 23:25:08,3.65,2.75,16.80,99.90,380096,78,21592,-65
2019-07-28 23:25:42,3.60,3.00,16.80,99.90,380067,78,21595,-65
2019-07-28 23:26:16,5.00,3.05,16.80,99.90,380088,78,21065,-65
2019-07-28 23:26:50,3.80,2.80,16.80,99.90,380115,78,21046,-65
2019-07-28 23:27:23,4.10,2.75,16.80,99.90,379962,78,21054,-65
2019-07-28 23:27:57,2.72,2.52,16.80,99.90,380096,78,21062,-65
2019-07-28 23:28:31,2.62,2.42,16.80,99.90,380058,78,21514,-64
2019-07-28 23:29:04,3.92,2.70,16.80,99.90,380091,78,21058,-65
2019-07-28 23:29:38,3.15,2.65,16.70,99.90,380078,78,21146,-65
2019-07-28 23:30:12,5.67,2.65,16.70,99.90,380089,78,21065,-65
2019-07-28 23:30:57,4.47,2.40,16.70,99.90,380062,78,21175,-65
2019-07-28 23:31:31,3.30,3.00,16.70,99.90,380101,78,21513,-65
2019-07-28 23:32:05,3.05,2.67,16.80,99.90,380068,78,21124,-65
2019-07-28 23:32:38,5.08,2.77,16.70,99.90,380092,78,21576,-65
2019-07-28 23:33:13,4.25,3.27,16.70,99.90,380076,76,21030,-65
2019-07-28 23:33:47,3.45,3.00,16.70,99.90,380088,78,21112,-65
2019-07-28 23:34:20,6.05,2.33,16.70,99.90,380071,78,21014,-65
2019-07-28 23:34:56,4.60,2.72,16.70,99.90,380079,76,21128,-65
2019-07-28 23:35:30,5.55,2.83,16.70,99.90,380118,78,21112,-65
2019-07-28 23:36:04,2.60,2.40,16.70,99.90,380127,78,21104,-65
2019-07-28 23:36:38,2.47,2.27,16.70,99.90,380070,78,21030,-65
2019-07-28 23:37:12,5.67,2.35,16.70,99.90,380064,78,21124,-65
2019-07-28 23:37:46,3.35,2.50,16.70,99.90,380051,78,21014,-65
2019-07-28 23:38:20,2.50,2.27,16.70,99.90,380076,77,21022,-65
2019-07-28 23:38:54,2.77,2.37,16.70,99.90,380120,78,21050,-65
2019-07-28 23:39:28,2.98,2.58,16.70,99.90,380118,78,21550,-65
2019-07-28 23:40:02,4.30,2.90,16.70,99.90,380086,78,21108,-65
2019-07-28 23:40:36,3.47,2.55,16.60,99.90,380109,78,21116,-65
2019-07-28 23:41:09,5.42,2.70,16.60,99.90,380094,78,21046,-65
2019-07-28 23:41:43,3.35,2.72,16.60,99.90,380087,78,21054,-65
2019-07-28 23:42:17,3.67,2.60,16.60,99.90,380023,78,21062,-65
2019-07-28 23:42:50,4.45,2.90,16.60,99.90,380104,78,21131,-65
2019-07-28 23:43:24,3.27,2.65,16.60,99.90,380132,78,21100,-65
2019-07-28 23:43:58,3.33,3.02,16.60,99.90,380073,78,21105,-65
2019-07-28 23:44:32,3.35,2.83,16.60,99.90,380062,78,21502,-65
2019-07-28 23:45:07,3.70,2.67,16.60,99.90,380103,76,21109,-65
2019-07-28 23:45:42,3.37,2.77,16.60,99.90,380126,78,21006,-65
2019-07-28 23:46:15,6.80,3.08,16.60,99.90,380084,78,21108,-65
2019-07-28 23:46:49,3.60,3.30,16.60,99.90,380108,78,21127,-65
2019-07-28 23:47:23,4.62,3.08,16.60,99.90,380005,78,21110,-68
2019-07-28 23:47:56,3.52,3.22,16.60,99.90,380102,78,21501,-65
2019-07-28 23:48:30,6.33,3.08,16.60,99.90,380096,76,21180,-65
2019-07-28 23:49:04,3.30,3.02,16.60,99.90,380091,78,21128,-65
2019-07-28 23:49:38,3.77,3.12,16.60,99.90,380094,78,21060,-65
2019-07-28 23:50:14,4.28,3.12,16.60,99.90,380152,76,21042,-65
2019-07-28 23:50:48,3.55,3.25,16.60,99.90,380144,78,21085,-65
2019-07-28 23:51:22,5.10,3.00,16.60,99.90,380114,76,21030,-65
2019-07-28 23:51:56,3.92,3.00,16.60,99.90,380120,78,21112,-65
2019-07-28 23:52:30,5.33,3.25,16.60,99.90,380059,78,21459,-65
2019-07-28 23:53:03,3.33,2.87,16.60,99.90,380080,78,21132,-65
2019-07-28 23:53:37,3.37,3.15,16.60,99.90,380082,78,21053,-65
2019-07-28 23:54:12,4.55,3.25,16.60,99.90,380075,78,21094,-65
2019-07-28 23:54:46,3.60,3.30,16.60,99.90,380110,78,21124,-65
2019-07-28 23:55:20,3.87,3.47,16.60,99.90,380093,78,21057,-65
2019-07-28 23:55:55,4.78,3.20,16.60,99.90,380089,78,21058,-65
2019-07-28 23:56:28,3.75,3.00,16.60,99.90,380090,78,21066,-65
2019-07-28 23:57:02,4.47,3.42,16.60,99.90,380053,78,21070,-66
2019-07-28 23:57:36,4.58,3.52,16.60,99.90,380107,78,21007,-65
2019-07-28 23:58:09,5.53,3.25,16.60,99.90,380072,78,21054,-65
2019-07-28 23:58:43,5.08,3.50,16.60,99.90,380070,78,21143,-66
2019-07-28 23:59:17,5.35,3.42,16.60,99.90,380085,78,21058,-65
2019-07-28 23:59:51,8.63,3.65,16.60,99.90,380094,78,21124,-65