2019-07-28 00:00:16,5.72,3.00,19.30,99.90,339007,75,519230,-86
2019-07-28 00:01:00,3.58,2.98,19.30,99.90,338956,75,519257,-89
2019-07-28 00:01:33,5.70,2.80,19.30,99.90,326770,75,518956,-89
2019-07-28 00:02:08,4.20,2.83,19.40,99.90,338804,75,518954,-88
2019-07-28 00:02:42,4.55,2.80,19.30,99.90,338871,75,519256,-87
2019-07-28 00:03:16,5.87,2.70,19.30,99.90,338796,75,518939,-86
2019-07-28 00:03:50,3.80,2.75,19.30,99.90,338919,75,519057,-87
2019-07-28 00:04:24,3.27,2.70,19.30,99.90,338753,75,518957,-87
2019-07-28 00:04:58,4.53,3.27,19.30,99.90,339025,75,518956,-87
2019-07-28 00:05:32,3.65,2.70,19.30,99.90,338875,75,518992,-88
2019-07-28 00:06:07,4.05,2.70,19.30,99.90,338886,75,518981,-87
2019-07-28 00:06:40,6.58,2.90,19.30,99.90,338744,75,518957,-87
2019-07-28 00:07:15,5.60,2.77,19.30,99.90,338575,75,518981,-88
2019-07-28 00:07:49,3.72,2.95,19.30,99.90,338528,75,519219,-89
2019-07-28 00:08:23,4.60,2.92,19.30,99.90,338472,75,519226,-88
2019-07-28 00:08:57,4.92,2.98,19.30,99.90,338572,75,519214,-87
2019-07-28 00:09:31,4.45,2.90,19.30,99.90,338567,75,518957,-86
2019-07-28 00:10:06,4.15,2.87,19.30,99.90,338516,75,519044,-89
2019-07-28 00:10:41,4.45,2.70,19.30,99.90,338541,75,519268,-88
2019-07-28 00:11:15,4.00,2.92,19.30,99.90,338506,75,518953,-88
2019-07-28 00:11:49,4.35,2.92,19.30,99.90,338559,75,519220,-87
2019-07-28 00:12:23,5.53,3.08,19.30,99.90,338468,75,518996,-87
2019-07-28 00:12:57,3.80,3.05,19.30,99.90,338612,75,519222,-86
2019-07-28 00:13:31,5.30,3.20,19.30,99.90,338515,75,518976,-88
2019-07-28 00:14:05,3.72,2.80,19.30,99.90,338534,75,519275,-87
2019-07-28 00:14:39,3.67,2.83,19.30,99.90,338476,75,518977,-87
2019-07-28 00:15:13,5.97,3.02,19.30,99.90,338527,75,519245,-89
2019-07-28 00:15:47,3.30,2.52,19.30,99.90,338678,75,518949,-87
2019-07-28 00:16:22,3.70,2.72,19.30,99.90,338399,74,518957,-87
2019-07-28 00:16:55,4.53,3.30,19.30,99.90,338503,75,519234,-87
2019-07-28 00:17:30,5.03,2.92,19.30,99.90,338485,75,518949,-89
2019-07-28 00:18:04,5.17,2.90,19.30,99.90,338551,75,519226,-86
2019-07-28 00:18:38,4.62,3.10,19.30,99.90,338491,75,518945,-87
2019-07-28 00:19:12,5.90,3.00,19.30,99.90,338509,75,518990,-86
2019-07-28 00:19:46,5.58,3.33,19.30,99.90,338514,75,518953,-88
2019-07-28 00:20:20,4.85,2.85,19.30,99.90,338483,75,519305,-88
2019-07-28 00:20:54,3.80,2.75,19.30,99.90,338529,75,518952,-88
2019-07-28 00:21:29,3.35,3.05,19.30,99.90,338524,75,519220,-89
2019-07-28 00:22:02,5.33,3.27,19.30,99.90,338502,75,519008,-87
2019-07-28 00:22:37,3.98,2.90,19.30,99.90,338514,75,519230,-86
2019-07-28 00:23:11,4.05,2.83,19.30,99.90,338507,75,518976,-88
2019-07-28 00:23:45,4.87,2.90,19.30,99.90,338517,75,519215,-87
2019-07-28 00:24:19,5.50,3.30,19.30,99.90,338478,75,519012,-87
2019-07-28 00:24:53,6.95,3.27,19.30,99.90,338537,75,518947,-89
2019-07-28 00:25:27,4.25,3.00,19.30,99.90,338504,75,519243,-87
2019-07-28 00:26:01,4.60,3.12,19.30,99.90,338464,75,519001,-88
2019-07-28 00:26:35,4.58,3.25,19.30,99.90,338474,74,519222,-88
2019-07-28 00:27:09,5.60,3.20,19.30,99.90,338510,75,518958,-88
2019-07-28 00:27:43,5.58,3.22,19.30,99.90,338558,75,519218,-87
2019-07-28 00:28:18,3.95,3.10,19.20,99.90,338489,75,518946,-87
2019-07-28 00:28:51,4.62,3.50,19.20,99.90,338588,75,519222,-88
2019-07-28 00:29:26,5.25,3.33,19.20,99.90,338592,75,518957,-86
2019-07-28 00:30:00,4.83,3.25,19.20,99.90,338585,75,519214,-88
2019-07-28 00:30:55,7.95,3.83,19.10,99.90,338455,75,518989,-87
2019-07-28 00:31:29,4.37,3.58,19.10,99.90,325825,77,519240,-87
2019-07-28 00:32:04,5.08,3.45,19.10,99.90,338552,75,519004,-86
2019-07-28 00:32:37,6.17,3.50,19.00,99.90,338489,75,518949,-87
2019-07-28 00:33:12,5.22,3.70,19.00,99.90,338510,75,519074,-86
2019-07-28 00:33:46,4.92,3.30,19.00,99.90,338564,75,518961,-88
2019-07-28 00:34:20,5.25,3.77,19.00,99.90,338515,75,519222,-87
2019-07-28 00:34:54,5.62,3.50,18.90,99.90,338560,75,519015,-88
2019-07-28 00:35:28,4.70,3.35,18.90,99.90,338558,75,519212,-86
2019-07-28 00:36:02,3.95,3.50,18.90,99.90,338644,75,518996,-86
2019-07-28 00:36:36,5.15,3.65,18.90,99.90,338484,74,518954,-87
2019-07-28 00:37:11,5.17,3.55,19.00,99.90,338558,75,518944,-87
2019-07-28 00:37:44,7.03,3.30,19.00,99.90,338455,75,519285,-88
2019-07-28 00:38:18,5.22,3.65,18.90,99.90,338525,75,519122,-87
2019-07-28 00:38:53,4.87,3.85,18.90,99.90,338527,75,519234,-87
2019-07-28 00:39:26,5.30,3.42,18.90,99.90,338534,75,518953,-86
2019-07-28 00:40:01,6.62,3.70,18.90,99.90,338670,75,519211,-86
2019-07-28 00:40:35,6.12,3.70,18.90,99.90,338414,75,518984,-86
2019-07-28 00:41:09,5.12,3.70,18.90,99.90,338516,75,518950,-86
2019-07-28 00:41:43,4.45,3.75,19.00,99.90,338507,75,518991,-87
2019-07-28 00:42:17,4.62,3.42,18.90,99.90,338496,75,519247,-89
2019-07-28 00:42:51,4.12,3.50,18.90,99.90,338536,75,518947,-87
2019-07-28 00:43:25,4.67,3.60,18.90,99.90,338536,75,519198,-87
2019-07-28 00:44:00,5.00,3.60,18.90,99.90,338558,75,518957,-87
2019-07-28 00:44:33,5.10,4.00,18.90,99.90,338441,75,519305,-88
2019-07-28 00:45:08,6.50,3.58,18.90,99.90,338560,75,518945,-86
2019-07-28 00:45:42,6.25,3.75,18.90,99.90,338503,75,519227,-89
2019-07-28 00:46:15,5.80,3.40,18.90,99.90,338377,74,518958,-87
2019-07-28 00:46:50,4.08,3.67,18.90,99.90,338519,75,519197,-86
2019-07-28 00:47:24,6.22,3.37,18.90,99.90,338492,75,518981,-89
2019-07-28 00:47:58,6.15,4.05,18.90,99.90,338515,75,518957,-88
2019-07-28 00:48:32,5.05,3.72,18.90,99.90,338467,75,519239,-86
2019-07-28 00:49:06,8.60,3.83,18.90,99.90,338504,75,518981,-87
2019-07-28 00:49:40,4.95,3.80,18.90,99.90,338568,75,519290,-87
2019-07-28 00:50:14,4.78,3.52,18.80,99.90,338559,75,519099,-88
2019-07-28 00:50:49,4.70,4.08,18.80,99.90,338532,75,519218,-87
2019-07-28 00:51:22,4.80,3.62,18.80,99.90,338584,75,519247,-88
2019-07-28 00:51:57,4.42,3.50,18.80,99.90,338515,75,519285,-87
2019-07-28 00:52:31,4.80,3.72,18.80,99.90,338474,75,519222,-87
2019-07-28 00:53:05,5.47,3.70,18.80,99.90,338593,75,518993,-88
2019-07-28 00:53:39,6.70,4.20,18.80,99.90,338547,75,518953,-87
2019-07-28 00:54:13,6.28,4.05,18.70,99.90,338528,75,518972,-87
2019-07-28 00:54:47,9.15,3.70,18.80,99.90,338434,75,519273,-86
2019-07-28 00:55:21,6.47,4.50,18.80,99.90,338551,75,518939,-87
2019-07-28 00:55:55,8.03,4.25,18.70,99.90,338484,75,519432,-86
2019-07-28 00:56:29,5.53,3.83,18.70,99.90,338468,74,519002,-87
2019-07-28 00:57:03,6.72,4.08,18.70,99.90,338541,75,519247,-87
2019-07-28 00:57:38,10.40,4.30,18.70,99.90,338325,75,525500,-89
2019-07-28 00:58:11,6.95,4.40,18.70,99.90,338455,75,518961,-86
2019-07-28 00:58:46,7.25,4.05,18.80,99.90,338496,75,519265,-88
2019-07-28 00:59:20,6.90,4.00,18.70,99.90,338501,75,518961,-87
2019-07-28 00:59:54,4.78,3.60,18.70,99.90,338486,75,519288,-88
2019-07-28 01:00:31,6.70,4.20,18.70,99.90,338452,75,518960,-87
2019-07-28 01:01:06,8.70,3.87,18.70,99.90,338104,75,519017,-87
2019-07-28 01:01:39,7.58,3.98,18.80,99.90,338554,75,519031,-87
2019-07-28 01:02:14,5.80,3.70,18.70,99.90,338518,75,519226,-88
2019-07-28 01:02:48,5.58,4.10,18.70,99.90,338501,75,518953,-87
2019-07-28 01:03:23,4.67,3.95,18.70,99.90,338592,75,518953,-86
2019-07-28 01:03:57,6.80,4.05,18.80,99.90,338578,75,518992,-86
2019-07-28 01:04:31,6.53,4.00,18.80,99.90,338490,75,519248,-87
2019-07-28 01:05:06,6.67,4.15,18.70,99.90,338505,75,519023,-87
2019-07-28 01:05:40,5.30,3.50,18.70,99.90,338506,75,519241,-86
2019-07-28 01:06:14,8.58,5.65,18.70,99.90,338435,74,518992,-88
2019-07-28 01:06:48,10.60,6.22,18.70,99.90,338457,75,518941,-85
2019-07-28 01:07:22,7.83,5.22,18.70,99.90,338475,75,518953,-85
2019-07-28 01:07:57,6.90,4.90,18.80,99.90,338555,75,519246,-85
2019-07-28 01:08:30,6.30,4.10,18.80,99.90,338506,75,519008,-87
2019-07-28 01:09:05,4.47,3.77,18.80,99.90,338529,75,519218,-87
2019-07-28 01:09:40,4.65,3.72,18.80,99.90,338577,75,519222,-87
2019-07-28 01:10:13,5.83,3.50,18.80,99.90,338435,75,518997,-87
2019-07-28 01:10:48,5.67,3.00,18.80,99.90,338468,75,519255,-85
2019-07-28 01:11:22,6.53,3.77,18.80,99.90,338550,75,519215,-86
2019-07-28 01:11:56,4.78,3.33,18.80,99.90,338553,75,518973,-86
2019-07-28 01:12:30,6.03,3.50,18.80,99.90,338512,75,519277,-86
2019-07-28 01:13:05,7.03,3.35,18.80,99.90,338421,75,518958,-86
2019-07-28 01:13:39,4.53,3.15,18.80,99.90,338536,75,518953,-88
2019-07-28 01:14:13,3.70,3.05,18.70,99.90,338602,75,519254,-86
2019-07-28 01:14:47,7.78,3.80,18.70,99.90,338375,75,519126,-87
2019-07-28 01:15:21,5.42,3.47,18.70,99.90,338504,75,518953,-86
2019-07-28 01:15:55,6.37,3.80,18.80,99.90,338459,75,519265,-86
2019-07-28 01:16:30,3.95,3.55,18.80,99.90,338526,74,519075,-86
2019-07-28 01:17:04,4.00,3.20,18.70,99.90,338492,75,518985,-85
2019-07-28 01:17:38,5.65,3.42,18.70,99.90,338517,75,518961,-86
2019-07-28 01:18:12,6.55,3.33,18.70,99.90,338547,75,518952,-87
2019-07-28 01:18:46,4.15,3.17,18.70,99.90,338510,75,519208,-86
2019-07-28 01:19:20,7.75,3.10,18.70,99.90,338479,75,519008,-87
2019-07-28 01:19:55,5.62,2.92,18.70,99.90,338568,75,519266,-87
2019-07-28 01:20:32,4.65,3.30,18.70,99.90,338554,75,518980,-86
2019-07-28 01:21:07,6.60,3.27,18.70,99.90,336570,75,518977,-86
2019-07-28 01:21:41,5.33,3.00,18.70,99.90,338560,75,518950,-86
2019-07-28 01:22:15,4.45,3.10,18.70,99.90,338512,75,519247,-85
2019-07-28 01:22:49,4.03,3.10,18.70,99.90,338572,75,519246,-88
2019-07-28 01:23:24,5.53,3.10,18.70,99.90,338488,75,518961,-87
2019-07-28 01:23:57,4.92,3.55,18.70,99.90,338553,75,518981,-87
2019-07-28 01:24:32,4.30,3.22,18.80,99.90,338489,75,519312,-84
2019-07-28 01:25:07,5.42,3.37,18.70,99.90,338528,75,518984,-86
2019-07-28 01:25:40,7.85,3.62,18.70,99.90,338502,75,518960,-86
2019-07-28 01:26:15,3.85,3.10,18.70,99.90,338414,74,518965,-86
2019-07-28 01:26:49,4.87,3.17,18.70,99.90,338463,75,519234,-87
2019-07-28 01:27:23,8.93,4.03,18.80,99.90,338420,75,519226,-85
2019-07-28 01:27:57,7.85,3.42,18.70,99.90,338544,75,519011,-87
2019-07-28 01:28:32,5.28,3.37,18.70,99.90,338530,75,519240,-86
2019-07-28 01:29:05,8.03,3.40,18.70,99.90,338517,75,518969,-87
2019-07-28 01:29:40,6.15,3.62,18.70,99.90,338546,75,519226,-85
2019-07-28 01:30:14,4.95,3.27,18.70,99.90,338506,75,518945,-85
2019-07-28 01:30:48,6.62,3.33,18.70,99.90,338464,75,518984,-86
2019-07-28 01:31:22,4.72,3.37,18.70,99.90,338553,75,518961,-87
2019-07-28 01:31:57,7.05,3.62,18.70,99.90,338533,75,519310,-88
2019-07-28 01:32:30,5.42,3.70,18.70,99.90,338570,75,518944,-86
2019-07-28 01:33:05,4.65,3.60,18.70,99.90,338446,75,519218,-87
2019-07-28 01:33:40,6.67,3.70,18.70,99.90,338411,75,518969,-86
2019-07-28 01:34:13,9.73,4.12,18.70,99.90,338421,75,522078,-87
2019-07-28 01:34:48,7.30,3.80,18.70,99.90,338467,75,519315,-86
2019-07-28 01:35:22,7.87,3.85,18.70,99.90,338552,75,518958,-87
2019-07-28 01:35:56,5.37,3.52,18.70,99.90,338505,75,519212,-85
2019-07-28 01:36:30,6.47,3.80,18.70,99.90,338478,74,518949,-86
2019-07-28 01:37:04,5.30,4.00,18.70,99.90,338480,75,519239,-86
2019-07-28 01:37:38,5.15,3.75,18.70,99.90,338510,75,518980,-87
2019-07-28 01:38:12,6.67,4.10,18.70,99.90,338517,75,519225,-87
2019-07-28 01:38:47,5.28,3.87,18.70,99.90,338482,75,519261,-86
2019-07-28 01:39:20,6.17,4.08,18.70,99.90,338502,75,518952,-87
2019-07-28 01:39:55,6.17,3.87,18.70,99.90,338505,75,519206,-86
2019-07-28 01:40:29,5.62,3.95,18.60,99.90,338523,75,518988,-85
2019-07-28 01:41:03,5.05,3.80,18.70,99.90,338466,75,519241,-85
2019-07-28 01:41:37,5.92,4.20,18.60,99.90,338505,75,518997,-85
2019-07-28 01:42:11,5.55,3.83,18.60,99.90,338509,75,519219,-87
2019-07-28 01:42:45,7.42,4.22,18.70,99.90,338458,75,519048,-85
2019-07-28 01:43:19,5.05,4.05,18.70,99.90,338494,75,518999,-85
2019-07-28 01:43:53,7.25,4.12,18.70,99.90,338537,75,519223,-87
2019-07-28 01:44:27,8.10,4.12,18.70,99.90,338471,75,518990,-86
2019-07-28 01:45:01,7.75,3.50,18.70,99.90,338476,75,519221,-87
2019-07-28 01:45:36,5.03,3.92,18.70,99.90,338534,75,518953,-86
2019-07-28 01:46:09,7.20,3.90,18.70,99.90,338419,74,518988,-85
2019-07-28 01:46:44,8.53,6.08,18.70,99.90,338524,75,518980,-86
2019-07-28 01:47:18,6.87,4.50,18.80,99.90,338478,75,519242,-87
2019-07-28 01:47:52,6.45,4.60,18.70,99.90,338540,75,518957,-87
2019-07-28 01:48:26,6.53,4.30,18.70,99.90,338506,75,519230,-86
2019-07-28 01:49:00,4.80,4.00,18.70,99.90,338479,75,519014,-85
2019-07-28 01:49:34,5.78,3.98,18.70,99.90,338532,75,518962,-85
2019-07-28 01:50:09,7.15,4.28,18.70,99.90,338534,75,518957,-85
2019-07-28 01:50:43,6.50,3.95,18.80,99.90,338573,75,518976,-86
2019-07-28 01:51:17,5.83,3.72,18.80,99.90,338448,75,519293,-87
2019-07-28 01:51:51,5.65,3.72,18.80,99.90,338544,75,518960,-87
2019-07-28 01:52:25,9.68,4.17,18.80,99.90,338273,75,525188,-87
2019-07-28 01:52:59,7.50,4.30,18.80,99.90,338504,75,519285,-85
2019-07-28 01:53:33,4.92,4.08,18.80,99.90,338507,75,519226,-86
2019-07-28 01:54:08,4.53,3.80,18.80,99.90,338528,75,518982,-86
2019-07-28 01:54:41,6.42,4.20,18.80,99.90,338541,75,518960,-86
2019-07-28 01:55:16,7.28,4.67,18.70,99.90,338454,75,518946,-86
2019-07-28 01:55:50,9.25,4.00,18.80,99.90,338488,75,518979,-88
2019-07-28 01:56:24,6.25,4.08,18.80,99.90,338493,74,518957,-86
2019-07-28 01:56:58,6.03,4.37,18.80,99.90,338468,75,518996,-85
2019-07-28 01:57:32,7.20,4.25,18.80,99.90,338484,75,518939,-87
2019-07-28 01:58:06,5.08,4.10,18.80,99.90,338559,75,519252,-87
2019-07-28 01:58:41,5.50,4.28,18.80,99.90,338522,75,518981,-86
2019-07-28 01:59:15,6.42,4.28,18.80,99.90,338472,75,519216,-87
2019-07-28 01:59:49,5.10,4.03,18.80,99.90,338574,75,518977,-86
2019-07-28 02:00:29,9.23,3.90,18.80,99.90,338400,75,522078,-87
2019-07-28 02:01:04,5.47,4.15,18.80,99.90,337101,76,339803,-87
2019-07-28 02:01:38,5.37,3.98,18.80,99.90,337272,75,518992,-87
2019-07-28 02:02:12,4.58,4.17,18.80,99.90,338515,75,519247,-87
2019-07-28 02:02:47,5.67,4.08,18.80,99.90,338506,75,518960,-88
2019-07-28 02:03:20,5.85,4.55,18.80,99.90,338455,75,518985,-87
2019-07-28 02:03:55,6.12,4.58,18.80,99.90,338515,75,519239,-86
2019-07-28 02:04:29,5.80,4.50,18.80,99.90,338539,75,518963,-87
2019-07-28 02:05:05,5.40,4.20,18.80,99.90,338498,75,519102,-87
2019-07-28 02:05:39,6.78,4.30,18.80,99.90,338521,75,518957,-88
2019-07-28 02:06:14,11.15,4.30,18.80,99.90,338295,74,525297,-86
2019-07-28 02:06:48,4.83,4.30,18.70,99.90,338560,75,519214,-87
2019-07-28 02:07:22,7.83,4.28,18.80,99.90,338479,75,518953,-86
2019-07-28 02:07:57,10.72,4.47,18.80,99.90,338341,75,525491,-86
2019-07-28 02:08:30,6.30,4.30,18.80,99.90,338535,75,519266,-87
2019-07-28 02:09:06,10.75,4.45,18.80,99.90,338139,75,525220,-87
2019-07-28 02:09:41,8.83,4.78,18.70,99.90,333624,76,518989,-88
2019-07-28 02:10:14,6.53,4.20,18.80,99.90,333637,76,519231,-87
2019-07-28 02:10:49,7.33,4.30,18.80,99.90,333724,76,518994,-85
2019-07-28 02:11:23,7.05,4.30,18.80,99.90,334461,75,518961,-85
2019-07-28 02:11:57,6.22,4.53,18.70,99.90,338524,75,519227,-85
2019-07-28 02:12:31,6.25,4.50,18.80,99.90,338543,75,519254,-87
2019-07-28 02:13:05,7.25,4.12,18.80,99.90,338510,75,519222,-86
2019-07-28 02:13:40,5.92,4.10,18.80,99.90,338551,75,518969,-86
2019-07-28 02:14:15,5.72,4.12,18.80,99.90,338539,75,519266,-86
2019-07-28 02:14:49,6.87,4.28,18.80,99.90,338553,75,518974,-86
2019-07-28 02:15:23,5.47,4.20,18.80,99.90,338497,75,518949,-86
2019-07-28 02:15:57,5.45,4.35,18.80,99.90,338467,75,519020,-86
2019-07-28 02:16:31,6.80,4.60,18.80,99.90,338508,74,518977,-86
2019-07-28 02:17:05,5.08,3.90,18.70,99.90,338544,75,519245,-87
2019-07-28 02:17:39,5.33,4.62,18.70,99.90,338491,75,519000,-87
2019-07-28 02:18:14,7.37,4.15,18.80,99.90,338502,75,519207,-86
2019-07-28 02:18:47,6.62,4.78,18.70,99.90,338582,75,518965,-86
2019-07-28 02:19:22,6.15,4.58,18.80,99.90,338470,75,519254,-86
2019-07-28 02:19:56,5.03,4.40,18.80,99.90,338568,75,518951,-87
2019-07-28 02:20:30,6.28,4.30,18.80,99.90,338529,75,518969,-86
2019-07-28 02:21:04,4.87,4.30,18.80,99.90,338507,75,518958,-86
2019-07-28 02:21:38,6.15,4.67,18.80,99.90,338505,75,518939,-87
2019-07-28 02:22:12,8.10,4.58,18.70,99.90,338544,75,519285,-86
2019-07-28 02:22:46,6.95,4.35,18.70,99.90,338540,75,518949,-85
2019-07-28 02:23:20,7.22,4.92,18.70,99.90,338468,75,519236,-85
2019-07-28 02:23:54,7.42,4.58,18.70,99.90,338537,75,518961,-85
2019-07-28 02:24:29,8.30,4.12,18.70,99.90,338383,75,519211,-87
2019-07-28 02:25:03,7.12,4.75,18.70,99.90,338539,75,519284,-86
2019-07-28 02:25:37,5.90,4.72,18.70,99.90,338498,75,519445,-86
2019-07-28 02:26:11,6.53,4.87,18.70,99.90,338423,74,519313,-88
2019-07-28 02:26:45,4.87,4.28,18.80,99.90,338541,75,518961,-87
2019-07-28 02:27:19,8.45,4.60,18.80,99.90,338291,75,519327,-87
2019-07-28 02:27:53,5.55,4.78,18.80,99.90,338487,75,519214,-88
2019-07-28 02:28:28,6.20,5.00,18.70,99.90,338562,75,518954,-86
2019-07-28 02:29:01,6.53,4.70,18.70,99.90,338548,75,518995,-85
2019-07-28 02:29:36,7.50,4.35,18.70,99.90,338476,75,518942,-87
2019-07-28 02:30:10,7.03,4.60,18.70,99.90,338569,75,518966,-87
2019-07-28 02:30:44,6.62,4.30,18.70,99.90,338497,75,519230,-86
2019-07-28 02:31:18,6.25,4.08,18.70,99.90,338458,75,518985,-87
2019-07-28 02:31:52,7.78,4.47,18.70,99.90,338484,75,519059,-86
2019-07-28 02:32:26,6.33,4.70,18.70,99.90,338569,75,519279,-87
2019-07-28 02:33:00,7.83,4.85,18.70,99.90,338532,75,518988,-87
2019-07-28 02:33:35,6.08,4.65,18.70,99.90,338504,75,519258,-87
2019-07-28 02:34:08,8.85,4.65,18.70,99.90,338356,75,518960,-87
2019-07-28 02:34:43,5.17,4.40,18.70,99.90,338514,75,519266,-88
2019-07-28 02:35:17,6.60,4.30,18.70,99.90,338502,75,518986,-86
2019-07-28 02:35:51,5.58,4.33,18.70,99.90,338541,75,518976,-86
2019-07-28 02:36:25,5.35,4.12,18.70,99.90,338544,75,518953,-87
2019-07-28 02:37:00,6.40,4.42,18.70,99.90,338580,75,518957,-86
2019-07-28 02:37:33,5.28,4.17,18.70,99.90,338492,75,519272,-86
2019-07-28 02:38:08,5.67,4.40,18.70,99.90,338529,75,519001,-86
2019-07-28 02:38:42,6.45,4.20,18.70,99.90,338558,75,519224,-86
2019-07-28 02:39:16,6.08,4.58,18.70,99.90,338500,75,518992,-87
2019-07-28 02:39:50,7.72,4.50,18.70,99.90,338514,75,519211,-86
2019-07-28 02:40:24,8.53,5.17,18.60,99.90,338526,75,518957,-86
2019-07-28 02:40:58,7.97,4.65,18.60,99.90,338493,75,519242,-86
2019-07-28 02:41:32,7.15,4.47,18.60,99.90,338439,75,518992,-86
2019-07-28 02:42:06,6.42,4.37,18.60,99.90,338601,75,519234,-86
2019-07-28 02:42:40,6.37,4.62,18.60,99.90,338516,75,518988,-85
2019-07-28 02:43:15,7.30,4.40,18.60,99.90,338509,75,518949,-87
2019-07-28 02:43:49,7.47,4.40,18.60,99.90,338534,75,518953,-88
2019-07-28 02:44:23,8.43,4.28,18.60,99.90,338511,75,519262,-87
2019-07-28 02:44:57,6.30,4.53,18.60,99.90,338572,75,519227,-88
2019-07-28 02:45:49,7.90,4.30,18.60,99.90,332281,75,519318,-86
2019-07-28 02:46:23,6.50,4.42,18.70,99.90,332236,76,519277,-87
2019-07-28 02:46:57,6.12,4.05,18.70,99.90,332430,76,518963,-87
2019-07-28 02:47:32,5.47,4.50,18.70,99.90,337133,75,519277,-87
2019-07-28 02:48:05,6.72,4.22,18.70,99.90,338519,75,518957,-86
2019-07-28 02:48:40,5.00,3.80,18.70,99.90,338563,75,519231,-87
2019-07-28 02:49:15,5.65,4.20,18.70,99.90,338601,75,518996,-86
2019-07-28 02:49:48,5.28,4.17,18.70,99.90,338490,75,519242,-86
2019-07-28 02:50:23,8.13,4.58,18.70,99.90,338302,75,519009,-88
2019-07-28 02:50:57,5.45,4.05,18.70,99.90,338526,75,519273,-88
2019-07-28 02:51:31,4.75,4.12,18.70,99.90,338474,75,519064,-88
2019-07-28 02:52:05,6.15,4.10,18.70,99.90,338583,75,519211,-89
2019-07-28 02:52:39,6.47,4.65,18.80,99.90,338574,75,518957,-87
2019-07-28 02:53:13,6.20,3.72,18.70,99.90,338502,75,518976,-86
2019-07-28 02:53:47,8.33,3.95,18.80,99.90,338458,75,519211,-86
2019-07-28 02:54:21,6.15,4.10,18.80,99.90,338550,75,518956,-88
2019-07-28 02:54:55,6.12,3.98,18.80,99.90,338496,75,518993,-86
2019-07-28 02:55:29,6.87,4.20,18.80,99.90,338461,75,518996,-86
2019-07-28 02:56:04,6.08,4.53,18.80,99.90,338444,75,519241,-88
2019-07-28 02:56:37,5.25,4.10,18.80,99.90,338507,74,518950,-85
2019-07-28 02:57:12,6.12,4.35,18.70,99.90,338529,75,519201,-88
2019-07-28 02:57:46,7.87,4.35,18.70,99.90,338547,75,518965,-88
2019-07-28 02:58:20,6.08,4.05,18.80,99.90,338540,75,518947,-87
2019-07-28 02:58:54,6.83,4.00,18.80,99.90,338528,75,518957,-86
2019-07-28 02:59:28,6.12,4.12,18.80,99.90,338514,75,519226,-88
2019-07-28 03:00:02,6.22,3.85,18.70,99.90,338583,75,518978,-88
2019-07-28 03:00:40,4.83,3.98,18.70,99.90,338587,75,518959,-89
2019-07-28 03:01:14,7.15,4.20,18.80,99.90,338319,75,519254,-85
2019-07-28 03:01:48,7.12,4.40,18.80,99.90,338437,75,518949,-86
2019-07-28 03:02:22,6.45,4.12,18.70,99.90,338606,75,518965,-87
2019-07-28 03:02:57,5.37,4.22,18.70,99.90,338629,75,518957,-88
2019-07-28 03:03:31,5.92,3.92,18.80,99.90,338658,75,519241,-87
2019-07-28 03:04:06,7.12,4.53,18.70,99.90,338610,75,518986,-88
2019-07-28 03:04:40,5.08,4.40,18.80,99.90,338619,75,518961,-86
2019-07-28 03:05:14,9.10,4.58,18.70,99.90,338414,75,519247,-87
2019-07-28 03:05:48,7.42,4.25,18.80,99.90,338476,75,518961,-88
2019-07-28 03:06:22,7.17,4.60,18.80,99.90,338472,74,519390,-89
2019-07-28 03:06:56,5.37,4.25,18.70,99.90,338569,75,518970,-88
2019-07-28 03:07:30,5.95,4.35,18.80,99.90,338487,75,518953,-87
2019-07-28 03:08:05,9.93,4.30,18.80,99.90,338467,75,522088,-86
2019-07-28 03:08:38,8.33,4.47,18.70,99.90,338531,75,519241,-88
2019-07-28 03:09:13,6.05,4.10,18.70,99.90,338589,75,518961,-88
2019-07-28 03:09:47,6.83,4.08,18.70,99.90,338483,75,519230,-85
2019-07-28 03:10:21,8.38,4.03,18.70,99.90,338558,75,518953,-87
2019-07-28 03:10:55,5.72,4.10,18.70,99.90,338626,75,519219,-87
2019-07-28 03:11:29,6.90,4.00,18.70,99.90,338525,75,518996,-88
2019-07-28 03:12:04,6.70,4.03,18.80,99.90,338583,75,519016,-87
2019-07-28 03:12:39,8.23,4.20,18.70,99.90,338465,75,518957,-87
2019-07-28 03:13:13,6.53,4.08,18.70,99.90,338511,75,519225,-87
2019-07-28 03:13:47,8.33,4.35,18.70,99.90,338513,75,518980,-87
2019-07-28 03:14:21,6.78,4.10,18.80,99.90,338594,75,518949,-87
2019-07-28 03:14:55,5.37,4.15,18.80,99.90,338542,75,518968,-87
2019-07-28 03:15:29,7.62,3.92,18.80,99.90,338488,75,519228,-87
2019-07-28 03:16:03,5.55,4.37,18.70,99.90,338411,75,518949,-87
2019-07-28 03:16:37,6.72,4.20,18.70,99.90,338560,74,519226,-88
2019-07-28 03:17:11,5.35,4.00,18.70,99.90,338575,75,518943,-87
2019-07-28 03:17:45,6.28,4.20,18.70,99.90,338494,75,519252,-87
2019-07-28 03:18:20,5.40,4.20,18.80,99.90,338543,75,518970,-88
2019-07-28 03:18:53,7.67,4.35,18.80,99.90,338600,75,519287,-88
2019-07-28 03:19:28,5.83,4.42,18.80,99.90,338520,75,519016,-87
2019-07-28 03:20:02,5.05,3.95,18.80,99.90,338512,75,519234,-89
2019-07-28 03:20:36,5.17,4.05,18.80,99.90,338571,75,518996,-88
2019-07-28 03:21:10,7.87,4.15,18.80,99.90,338422,75,519214,-87
2019-07-28 03:21:45,6.05,4.50,18.80,99.90,338512,75,519285,-87
2019-07-28 03:22:18,5.00,3.98,18.80,99.90,338538,75,518949,-88
2019-07-28 03:22:53,5.87,4.33,18.80,99.90,338544,75,519206,-86
2019-07-28 03:23:27,7.22,4.70,18.80,99.90,338508,75,518985,-88
2019-07-28 03:24:01,7.40,4.35,18.80,99.90,338468,75,519221,-88
2019-07-28 03:24:35,7.45,4.25,18.80,99.90,338530,75,519012,-87
2019-07-28 03:25:09,6.22,4.20,18.80,99.90,338545,75,519212,-87
2019-07-28 03:25:43,6.67,4.28,18.80,99.90,338450,75,518996,-89
2019-07-28 03:26:18,5.70,4.40,18.80,99.90,338413,74,519223,-87
2019-07-28 03:26:52,5.70,4.12,18.80,99.90,338553,75,518957,-89
2019-07-28 03:27:26,7.42,4.00,18.80,99.90,338532,75,519325,-86
2019-07-28 03:28:00,5.55,4.55,18.80,99.90,338490,75,518957,-88
2019-07-28 03:28:34,9.78,4.30,18.80,99.90,338383,75,525483,-87
2019-07-28 03:29:08,6.15,3.80,18.80,99.90,338573,75,518953,-87
2019-07-28 03:29:42,6.10,4.28,18.80,99.90,338485,75,519223,-88
2019-07-28 03:30:17,5.97,3.75,18.80,99.90,338562,75,518992,-86
2019-07-28 03:30:50,11.20,4.15,18.80,99.90,338364,75,525184,-87
2019-07-28 03:31:25,6.65,4.10,18.80,99.90,338441,75,519000,-87
2019-07-28 03:31:59,5.83,4.53,18.80,99.90,338508,75,518957,-89
2019-07-28 03:32:33,4.37,3.80,18.80,99.90,338556,75,519230,-87
2019-07-28 03:33:07,5.22,4.42,18.80,99.90,338534,75,519007,-88
2019-07-28 03:33:41,6.03,4.30,18.80,99.90,338536,75,519228,-89
2019-07-28 03:34:15,5.05,4.58,18.80,99.90,338540,75,519012,-87
2019-07-28 03:34:49,5.85,4.28,18.80,99.90,338533,75,519230,-88
2019-07-28 03:35:24,7.78,4.50,18.80,99.90,338498,75,518948,-89
2019-07-28 03:35:57,7.75,4.20,18.80,99.90,338391,75,519317,-87
2019-07-28 03:36:32,7.33,4.60,18.80,99.90,338423,74,519319,-87
2019-07-28 03:37:06,6.42,4.35,18.80,99.90,338556,75,518987,-87
2019-07-28 03:37:40,7.30,4.75,18.70,99.90,338526,75,518961,-87
2019-07-28 03:38:14,6.22,4.17,18.70,99.90,338618,75,518954,-88
2019-07-28 03:38:48,6.35,5.03,18.70,99.90,338549,75,519222,-86
2019-07-28 03:39:22,7.40,4.78,18.70,99.90,338573,75,518961,-87
2019-07-28 03:39:56,5.92,4.40,18.70,99.90,338417,75,519282,-87
2019-07-28 03:40:36,7.72,4.60,18.70,99.90,338514,75,518949,-88
2019-07-28 03:41:10,5.70,4.33,18.70,99.90,337115,75,519218,-88
2019-07-28 03:41:44,6.62,4.97,18.70,99.90,338488,75,519230,-88
2019-07-28 03:42:19,6.05,4.78,18.70,99.90,338499,75,518970,-88
2019-07-28 03:42:52,10.10,4.85,18.70,99.90,338327,75,525203,-87
2019-07-28 03:43:27,6.58,4.37,18.70,99.90,338541,75,519216,-89
2019-07-28 03:44:01,4.92,4.33,18.70,99.90,338494,75,518958,-87
2019-07-28 03:44:35,5.53,4.90,18.70,99.90,338586,75,518956,-87
2019-07-28 03:45:09,5.92,4.50,18.70,99.90,338560,75,518988,-86
2019-07-28 03:45:43,5.60,4.75,18.70,99.90,338634,75,519223,-89
2019-07-28 03:46:17,6.95,4.80,18.70,99.90,338463,74,518944,-87
2019-07-28 03:46:51,5.75,4.42,18.70,99.90,338595,75,519266,-88
2019-07-28 03:47:25,7.08,4.90,18.70,99.90,338605,75,518953,-87
2019-07-28 03:47:59,6.50,4.92,18.70,99.90,338599,75,518995,-88
2019-07-28 03:48:33,5.40,4.40,18.80,99.90,338596,75,518962,-88
2019-07-28 03:49:08,6.85,4.92,18.70,99.90,338637,75,519246,-87
2019-07-28 03:49:41,6.12,4.37,18.70,99.90,338522,75,518953,-88
2019-07-28 03:50:16,7.37,5.28,18.70,99.90,338519,75,519231,-87
2019-07-28 03:50:50,7.37,4.70,18.70,99.90,338519,75,518984,-88
2019-07-28 03:51:24,6.53,4.40,18.70,99.90,338606,75,518949,-88
2019-07-28 03:51:58,6.70,5.05,18.70,99.90,338466,75,518966,-89
2019-07-28 03:52:32,7.40,4.80,18.70,99.90,338561,75,518956,-87
2019-07-28 03:53:06,6.78,4.47,18.80,99.90,338546,75,518999,-89
2019-07-28 03:53:41,7.53,5.05,18.80,99.90,338479,75,518949,-88
2019-07-28 03:54:15,6.83,4.83,18.80,99.90,338485,75,518958,-88
2019-07-28 03:54:49,8.78,4.95,18.70,99.90,338478,75,519273,-88
2019-07-28 03:55:23,8.28,5.12,18.80,99.90,338530,75,518950,-87
2019-07-28 03:55:57,5.87,4.83,18.80,99.90,338454,75,519281,-87
2019-07-28 03:56:31,6.67,5.03,18.70,99.90,338485,74,518957,-88
2019-07-28 03:57:05,7.87,4.85,18.70,99.90,338541,75,519204,-90
2019-07-28 03:57:39,5.95,4.60,18.70,99.90,338542,75,519001,-88
2019-07-28 03:58:13,7.40,5.10,18.70,99.90,338459,75,519250,-87
2019-07-28 03:58:47,6.30,4.78,18.80,99.90,338533,75,518990,-88
2019-07-28 03:59:22,5.58,5.00,18.70,99.90,338549,75,519229,-88
2019-07-28 03:59:55,8.03,4.72,18.70,99.90,338524,75,518965,-87
2019-07-28 04:00:48,6.50,4.95,18.70,99.90,338503,75,519263,-88
2019-07-28 04:01:22,5.75,4.75,18.70,99.90,337858,75,519230,-86
2019-07-28 04:01:56,9.23,4.50,18.70,99.90,338396,75,518970,-88
2019-07-28 04:02:30,6.42,4.40,18.70,99.90,338486,75,519295,-88
2019-07-28 04:03:04,9.10,4.87,18.80,99.90,338373,75,518958,-88
2019-07-28 04:03:38,7.10,4.78,18.80,99.90,338544,75,518972,-87
2019-07-28 04:04:12,7.17,4.78,18.80,99.90,338413,75,518983,-86
2019-07-28 04:04:47,6.80,5.15,18.80,99.90,338565,75,518957,-87
2019-07-28 04:05:20,6.92,4.72,18.80,99.90,338560,75,519210,-87
2019-07-28 04:05:55,10.23,5.05,18.70,99.90,337966,75,525203,-86
2019-07-28 04:06:30,9.35,4.97,18.70,99.90,338448,74,518965,-88
2019-07-28 04:07:04,9.20,5.83,18.70,99.90,338498,75,518939,-87
2019-07-28 04:07:38,6.15,4.53,18.70,99.90,338573,75,518984,-86
2019-07-28 04:08:12,7.03,5.08,18.70,99.90,338479,75,518992,-86
2019-07-28 04:08:46,5.60,4.92,18.70,99.90,338555,75,518953,-86
2019-07-28 04:09:20,7.25,5.42,18.80,99.90,338534,75,519320,-86
2019-07-28 04:09:54,6.78,5.00,18.80,99.90,338530,75,519115,-85
2019-07-28 04:10:28,7.10,5.33,18.80,99.90,338520,75,519063,-86
2019-07-28 04:11:02,5.50,4.75,18.80,99.90,338521,75,518952,-87
2019-07-28 04:11:37,7.72,5.37,18.80,99.90,338632,75,518954,-87
2019-07-28 04:12:10,6.95,5.30,18.80,99.90,338461,75,519258,-87
2019-07-28 04:12:45,7.47,5.08,18.80,99.90,338523,75,518957,-87
2019-07-28 04:13:19,8.60,5.65,18.80,99.90,338487,75,519252,-87
2019-07-28 04:13:53,5.80,5.00,18.70,99.90,338507,75,518956,-87
2019-07-28 04:14:27,5.87,4.80,18.80,99.90,338474,75,519243,-87
2019-07-28 04:15:01,9.80,5.30,18.80,99.90,338183,75,525230,-87
2019-07-28 04:15:35,8.33,5.28,18.80,99.90,338530,75,518953,-87
2019-07-28 04:16:09,7.28,5.05,18.80,99.90,338398,75,518984,-87
2019-07-28 04:16:44,9.10,4.97,18.80,99.90,338530,75,518962,-88
2019-07-28 04:17:17,6.33,4.70,18.80,99.90,338548,75,518960,-87
2019-07-28 04:17:52,6.87,5.28,18.90,99.90,338515,75,518984,-88
2019-07-28 04:18:26,7.08,5.33,18.90,99.90,338496,75,518954,-86
2019-07-28 04:19:00,6.53,4.90,18.90,99.90,338528,75,519218,-87
2019-07-28 04:19:34,6.28,4.83,18.90,99.90,338493,75,519226,-88
2019-07-28 04:20:08,6.37,5.37,18.90,99.90,338505,75,518979,-88
2019-07-28 04:20:42,8.43,5.62,18.90,99.90,338502,75,518992,-87
2019-07-28 04:21:16,12.73,5.70,19.00,99.90,338972,75,514773,-87
2019-07-28 04:21:51,8.50,5.22,19.00,99.90,338480,75,518957,-87
2019-07-28 04:22:24,8.78,5.70,18.90,99.90,338408,75,519270,-87
2019-07-28 04:22:59,6.70,4.95,18.90,99.90,338508,75,518957,-87
2019-07-28 04:23:33,9.38,5.65,18.90,99.90,338477,75,519222,-87
2019-07-28 04:24:07,8.48,5.30,19.00,99.90,338508,75,518988,-86
2019-07-28 04:24:41,5.90,5.35,19.00,99.90,338484,75,519225,-87
2019-07-28 04:25:15,7.78,5.45,19.00,99.90,338527,75,518957,-87
2019-07-28 04:25:49,7.65,5.05,19.00,99.90,338537,75,519063,-88
2019-07-28 04:26:23,6.28,5.35,19.00,99.90,338358,74,518988,-89
2019-07-28 04:26:57,9.05,5.60,19.00,99.90,338547,75,518949,-89
2019-07-28 04:27:31,6.78,5.30,19.00,99.90,338550,75,519261,-87
2019-07-28 04:28:05,6.28,5.40,19.00,99.90,338498,75,519235,-88
2019-07-28 04:28:40,6.67,5.60,19.00,99.90,338545,75,518980,-88
2019-07-28 04:29:13,11.60,5.10,19.00,99.90,338260,75,525200,-88
2019-07-28 04:29:48,10.28,5.87,19.00,99.90,338339,75,522347,-86
2019-07-28 04:30:25,7.70,5.58,19.00,99.90,338510,75,518996,-87
2019-07-28 04:31:00,6.78,5.05,19.00,99.90,336092,75,519218,-86
2019-07-28 04:31:34,7.25,5.47,19.00,99.90,338527,75,518949,-87
2019-07-28 04:32:08,9.73,5.62,19.00,99.90,338313,75,522322,-87
2019-07-28 04:32:42,7.65,5.40,19.00,99.90,338527,75,518971,-88
2019-07-28 04:33:16,8.43,5.50,19.00,99.90,338539,75,518953,-87
2019-07-28 04:33:51,8.90,5.40,19.00,99.90,338508,75,519305,-87
2019-07-28 04:34:24,7.85,5.62,19.00,99.90,338473,75,519000,-87
2019-07-28 04:34:59,10.78,6.00,19.00,99.90,338460,75,525476,-87
2019-07-28 04:35:33,10.85,5.90,19.00,99.90,338367,75,525496,-87
2019-07-28 04:36:07,6.87,5.97,18.90,99.90,338446,75,519032,-86
2019-07-28 04:36:41,9.03,5.62,19.00,99.90,338267,75,519313,-87
2019-07-28 04:37:15,8.90,5.40,19.00,99.90,338487,74,518990,-87
2019-07-28 04:37:49,9.95,5.70,19.00,99.90,338616,75,525207,-87
2019-07-28 04:38:23,9.18,5.85,19.00,99.90,338382,75,519051,-87
2019-07-28 04:38:57,8.80,5.25,19.00,99.90,338516,75,519298,-87
2019-07-28 04:39:31,9.20,5.47,19.00,99.90,338563,75,519288,-87
2019-07-28 04:40:05,5.80,5.20,19.00,99.90,338548,75,519226,-86
2019-07-28 04:40:40,8.15,5.85,19.00,99.90,338475,75,519226,-88
2019-07-28 04:41:13,8.13,5.78,19.00,99.90,338383,75,519223,-87
2019-07-28 04:41:48,6.78,5.45,19.10,99.90,338517,75,518943,-86
2019-07-28 04:42:22,9.15,5.97,19.10,99.90,338447,75,519250,-87
2019-07-28 04:42:56,8.43,6.15,19.00,99.90,338530,75,518939,-86
2019-07-28 04:43:30,9.38,6.10,19.00,99.90,338399,75,519214,-87
2019-07-28 04:44:04,9.13,5.47,19.00,99.90,338530,75,518988,-86
2019-07-28 04:44:38,7.95,5.50,19.00,99.90,338499,75,519227,-87
2019-07-28 04:45:12,6.33,5.40,19.00,99.90,338505,75,519492,-86
2019-07-28 04:45:47,7.47,5.45,19.00,99.90,338541,75,518943,-87
2019-07-28 04:46:20,7.25,5.78,19.00,99.90,338417,74,519029,-87
2019-07-28 04:46:55,6.87,4.83,19.00,99.90,338526,75,518976,-87
2019-07-28 04:47:29,8.83,5.78,19.00,99.90,338487,75,518949,-85
2019-07-28 04:48:03,7.62,6.05,19.00,99.90,338553,75,519253,-87
2019-07-28 04:48:37,6.97,5.70,18.90,99.90,338477,75,519229,-86
2019-07-28 04:49:11,7.53,5.30,18.90,99.90,338540,75,518944,-88
2019-07-28 04:49:45,9.05,5.30,18.90,99.90,338500,75,522082,-87
2019-07-28 04:50:19,7.17,5.22,18.90,99.90,338521,75,519281,-87
2019-07-28 04:50:53,10.63,5.83,18.90,99.90,338287,75,525226,-87
2019-07-28 04:51:27,11.33,5.87,18.90,99.90,338252,75,525281,-87
2019-07-28 04:52:01,8.35,5.78,19.00,99.90,338522,75,518965,-86
2019-07-28 04:52:36,6.00,5.30,19.00,99.90,338475,75,519301,-88
2019-07-28 04:53:09,9.80,5.80,19.00,99.90,338293,75,525210,-87
2019-07-28 04:53:44,8.58,6.15,19.00,99.90,338414,75,519230,-86
2019-07-28 04:54:18,9.90,6.42,18.90,99.90,338318,75,525207,-86
2019-07-28 04:54:52,8.20,5.97,18.90,99.90,338498,75,518984,-87
2019-07-28 04:55:26,9.35,5.50,19.00,99.90,338469,75,518953,-86
2019-07-28 04:56:00,11.53,6.53,19.00,99.90,339030,75,506735,-87
2019-07-28 04:56:34,8.45,5.53,19.00,99.90,338446,74,518997,-86
2019-07-28 04:57:08,6.75,5.95,19.00,99.90,338558,75,519230,-87
2019-07-28 04:57:43,7.65,5.80,19.00,99.90,338527,75,519008,-87
2019-07-28 04:58:16,8.38,5.65,19.00,99.90,338553,75,519024,-88
2019-07-28 04:58:51,8.83,5.58,19.00,99.90,338464,75,518947,-87
2019-07-28 04:59:25,7.50,5.60,19.00,99.90,338520,75,519015,-86
2019-07-28 04:59:59,7.70,5.70,19.00,99.90,338548,75,518953,-86
2019-07-28 05:00:33,7.60,5.80,19.00,99.90,338483,75,519028,-87
2019-07-28 05:01:07,8.90,5.80,19.10,99.90,338551,75,519214,-88
2019-07-28 05:01:41,9.95,5.03,19.10,99.90,338178,75,525198,-87
2019-07-28 05:02:15,10.50,5.87,19.10,99.90,338239,75,525270,-89
2019-07-28 05:02:49,9.58,5.62,19.10,99.90,338308,75,522390,-89
2019-07-28 05:03:23,7.25,5.78,19.00,99.90,338551,75,518989,-87
2019-07-28 05:03:57,7.12,5.72,19.10,99.90,338516,75,519200,-87
2019-07-28 05:04:32,8.30,5.87,19.10,99.90,338518,75,519008,-88
2019-07-28 05:05:05,8.75,5.90,19.10,99.90,338452,75,518976,-87
2019-07-28 05:05:40,7.62,5.70,19.10,99.90,338543,75,518968,-88
2019-07-28 05:06:14,7.12,5.75,19.10,99.90,338433,74,519245,-87
2019-07-28 05:06:48,8.63,6.08,19.10,99.90,338462,75,518947,-86
2019-07-28 05:07:22,8.43,5.75,19.10,99.90,338547,75,519210,-87
2019-07-28 05:07:56,7.33,5.90,19.20,99.90,338532,75,518993,-87
2019-07-28 05:08:30,6.67,5.30,19.20,99.90,338494,75,518954,-88
2019-07-28 05:09:06,10.32,6.03,19.20,99.90,338548,75,525235,-88
2019-07-28 05:09:41,6.45,5.67,19.20,99.90,333593,76,518983,-87
2019-07-28 05:10:15,9.10,5.90,19.20,99.90,333720,76,519251,-87
2019-07-28 05:10:49,7.83,6.15,19.20,99.90,333640,76,518983,-86
2019-07-28 05:11:23,7.87,5.83,19.20,99.90,334355,75,519218,-86
2019-07-28 05:11:57,10.88,5.97,19.20,99.90,338141,75,525203,-87
2019-07-28 05:12:31,7.80,5.85,19.20,99.90,338519,75,519273,-86
2019-07-28 05:13:06,9.30,6.30,19.20,99.90,338529,75,519051,-87
2019-07-28 05:13:39,6.83,5.35,19.20,99.90,338524,75,518961,-86
2019-07-28 05:14:14,8.35,5.42,19.20,99.90,338524,75,518989,-87
2019-07-28 05:14:48,7.03,5.62,19.20,99.90,338470,75,518983,-85
2019-07-28 05:15:22,9.50,5.47,19.20,99.90,338518,75,519246,-86
2019-07-28 05:15:56,8.03,5.70,19.30,99.90,338456,75,519301,-88
2019-07-28 05:16:30,10.15,6.30,19.30,99.90,338362,74,525540,-87
2019-07-28 05:17:04,6.33,5.72,19.30,99.90,338517,75,519059,-87
2019-07-28 05:17:38,9.65,6.12,19.30,99.90,338332,75,522073,-86
2019-07-28 05:18:13,9.28,5.95,19.30,99.90,338525,75,518957,-87
2019-07-28 05:18:46,10.55,6.20,19.40,99.90,338491,75,525487,-86
2019-07-28 05:19:21,9.20,6.15,19.40,99.90,338489,75,518979,-88
2019-07-28 05:19:55,10.05,6.42,19.30,99.90,338130,75,525238,-88
2019-07-28 05:20:29,10.40,6.30,19.40,99.90,338385,75,525219,-88
2019-07-28 05:21:03,6.70,5.78,19.30,99.90,338501,75,518962,-87
2019-07-28 05:21:37,9.80,6.33,19.30,99.90,338423,75,522413,-87
2019-07-28 05:22:11,6.70,5.40,19.40,99.90,338535,75,518957,-88
2019-07-28 05:22:45,8.30,5.97,19.40,99.90,338457,75,519929,-87
2019-07-28 05:23:19,8.65,5.80,19.40,99.90,338554,75,519216,-87
2019-07-28 05:23:53,7.60,5.78,19.40,99.90,338525,75,518986,-87
2019-07-28 05:24:27,9.00,6.37,19.40,99.90,338408,75,519246,-88
2019-07-28 05:25:02,9.70,6.25,19.40,99.90,338484,75,518943,-88
2019-07-28 05:25:35,9.75,6.15,19.40,99.90,338481,75,519214,-87
2019-07-28 05:26:10,9.68,5.67,19.30,99.90,338441,75,518957,-87
2019-07-28 05:26:44,9.55,5.75,19.40,99.90,338466,75,522075,-88
2019-07-28 05:27:17,12.68,6.47,19.40,99.90,339015,75,516917,-87
2019-07-28 05:27:52,8.60,5.90,19.40,99.90,338527,75,519242,-87
2019-07-28 05:28:26,7.30,5.60,19.40,99.90,338519,75,518984,-87
2019-07-28 05:29:00,9.85,6.72,19.40,99.90,338486,75,518953,-87
2019-07-28 05:29:34,9.40,6.00,19.40,99.90,338365,75,518992,-88
2019-07-28 05:30:11,8.88,6.20,19.40,99.90,338471,75,519262,-86
2019-07-28 05:30:50,9.63,6.45,19.40,99.90,338504,75,519012,-87
2019-07-28 05:31:24,7.97,6.05,19.40,99.90,338543,75,519214,-86
2019-07-28 05:31:58,9.53,6.10,19.50,99.90,338449,75,518970,-88
2019-07-28 05:32:32,9.10,6.20,19.50,99.90,338524,75,519210,-88
2019-07-28 05:33:06,9.70,6.10,19.50,99.90,338199,75,522086,-88
2019-07-28 05:33:41,12.00,6.28,19.60,99.90,338768,75,506458,-87
2019-07-28 05:34:14,9.60,6.00,19.60,99.90,333627,76,518989,-88
2019-07-28 05:34:49,9.75,6.28,19.60,99.90,333638,76,522102,-87
2019-07-28 05:35:23,8.98,5.87,19.60,99.90,333738,76,518959,-86
2019-07-28 05:35:57,10.35,6.03,19.50,99.90,334029,75,525246,-88
2019-07-28 05:36:31,8.48,6.12,19.60,99.90,338497,75,519243,-88
2019-07-28 05:37:05,7.33,5.75,19.60,99.90,338467,75,518957,-86
2019-07-28 05:37:39,10.08,6.28,19.60,99.90,338367,75,525195,-86
2019-07-28 05:38:13,9.20,6.10,19.60,99.90,338363,75,518969,-87
2019-07-28 05:38:48,10.03,6.10,19.60,99.90,338381,75,525200,-88
2019-07-28 05:39:21,7.67,6.20,19.60,99.90,338559,75,518957,-88
2019-07-28 05:39:56,9.13,6.33,19.60,99.90,338527,75,519273,-87
2019-07-28 05:40:39,11.73,6.92,19.60,99.90,339141,75,510629,-85
2019-07-28 05:41:13,8.48,6.37,19.60,99.90,332235,75,519200,-87
2019-07-28 05:41:47,8.98,6.15,19.60,99.90,338552,75,518986,-87
2019-07-28 05:42:21,12.20,6.67,19.70,99.90,338975,75,515828,-86
2019-07-28 05:42:55,8.28,5.85,19.60,99.90,338488,75,519032,-87
2019-07-28 05:43:29,10.03,6.35,19.60,99.90,338449,75,522060,-87
2019-07-28 05:44:04,11.83,6.50,19.60,99.90,338909,75,510620,-86
2019-07-28 05:44:38,11.88,7.00,19.60,99.90,338708,75,515869,-87
2019-07-28 05:45:12,9.35,6.20,19.50,99.90,338257,75,518957,-88
2019-07-28 05:45:48,8.10,6.17,19.50,99.90,338557,75,518988,-88
2019-07-28 05:46:21,9.68,6.87,19.50,99.90,338434,74,519207,-86
2019-07-28 05:46:56,12.07,6.70,19.60,99.90,338790,75,515876,-86
2019-07-28 05:47:30,11.43,7.22,19.60,99.90,338823,75,514834,-86
2019-07-28 05:48:03,10.08,6.80,19.60,99.90,338318,75,525198,-88
2019-07-28 05:48:38,10.85,6.60,19.60,99.90,338582,75,522081,-88
2019-07-28 05:49:12,10.78,6.62,19.50,99.90,338362,75,525195,-87
2019-07-28 05:49:46,8.60,7.22,19.50,99.90,338530,75,519260,-87
2019-07-28 05:50:20,8.95,6.35,19.50,99.90,338442,75,518986,-86
2019-07-28 05:50:54,9.53,6.47,19.60,99.90,338526,75,519452,-87
2019-07-28 05:51:28,10.82,6.37,19.50,99.90,338320,75,525232,-88
2019-07-28 05:52:02,10.55,6.75,19.60,99.90,338331,75,525462,-86
2019-07-28 05:52:36,13.85,6.42,19.60,99.90,332534,76,516873,-89
2019-07-28 05:53:10,8.85,6.15,19.60,99.90,332188,76,518978,-87
2019-07-28 05:53:44,10.20,6.37,19.60,99.90,332933,76,525218,-86
2019-07-28 05:54:19,10.10,6.50,19.60,99.90,332697,75,522102,-86
2019-07-28 05:54:52,10.43,7.03,19.60,99.90,338221,75,525211,-88
2019-07-28 05:55:27,9.20,6.72,19.60,99.90,338509,75,518957,-88
2019-07-28 05:56:01,8.88,6.47,19.60,99.90,338450,75,518980,-87
2019-07-28 05:56:35,11.88,6.95,19.60,99.90,338085,74,525191,-87
2019-07-28 05:57:09,14.28,7.50,19.60,99.90,338681,75,516878,-87
2019-07-28 05:57:43,10.88,7.67,19.60,99.90,339198,75,510620,-86
2019-07-28 05:58:17,10.28,6.80,19.50,99.90,338324,75,525480,-87
2019-07-28 05:58:51,10.30,7.17,19.50,99.90,338558,75,525345,-86
2019-07-28 05:59:26,10.30,7.10,19.50,99.90,338668,75,525188,-88
2019-07-28 05:59:59,10.25,7.40,19.50,99.90,338624,75,525266,-88
2019-07-28 06:00:43,11.63,7.53,19.50,99.90,339061,75,515821,-88
2019-07-28 06:01:17,14.18,7.85,19.50,99.90,337991,75,517181,-87
2019-07-28 06:01:51,10.63,7.85,19.50,99.90,339042,75,506533,-88
2019-07-28 06:02:25,11.88,7.53,19.50,99.90,338758,75,516080,-88
2019-07-28 06:02:59,10.90,7.12,19.50,99.90,338651,75,515848,-86
2019-07-28 06:03:33,10.55,7.15,19.50,99.90,338512,75,515818,-87
2019-07-28 06:04:07,11.73,7.12,19.50,99.90,338850,75,510622,-87
2019-07-28 06:04:42,11.95,7.28,19.50,99.90,338899,75,516870,-86
2019-07-28 06:05:15,14.43,8.10,19.40,99.90,338735,75,517171,-86
2019-07-28 06:05:50,10.63,7.37,19.40,99.90,338937,75,506738,-87
2019-07-28 06:06:24,9.68,7.37,19.40,99.90,338472,74,519218,-87
2019-07-28 06:06:58,11.60,7.75,19.40,99.90,338884,75,516905,-87
2019-07-28 06:07:32,11.53,7.20,19.40,99.90,339020,75,515083,-87
2019-07-28 06:08:06,11.93,7.75,19.50,99.90,338999,75,516874,-86
2019-07-28 06:08:40,12.73,7.37,19.50,99.90,338858,75,516903,-86
2019-07-28 06:09:14,11.18,6.75,19.50,99.90,338814,75,515829,-86
2019-07-28 06:09:48,13.22,7.47,19.50,99.90,338615,75,516897,-88
2019-07-28 06:10:28,8.58,7.22,19.50,99.90,338562,75,519250,-88
2019-07-28 06:11:02,11.50,6.97,19.50,99.90,331692,75,506531,-88
2019-07-28 06:11:37,10.95,7.47,19.50,99.90,339209,75,515824,-87
2019-07-28 06:12:10,13.00,8.48,19.60,99.90,338796,75,516932,-88
2019-07-28 06:12:45,14.70,8.00,19.60,99.90,338802,75,517131,-87
2019-07-28 06:13:20,10.28,7.20,19.50,99.90,338660,75,522066,-88
2019-07-28 06:13:54,13.60,8.33,19.60,99.90,338762,75,516878,-86
2019-07-28 06:14:28,12.07,7.58,19.50,99.90,338729,75,517121,-87
2019-07-28 06:15:02,12.58,7.78,19.50,99.90,338713,75,516912,-86
2019-07-28 06:15:37,11.35,7.95,19.50,99.90,338880,75,516860,-88
2019-07-28 06:16:11,13.62,9.08,19.50,99.90,338656,75,517211,-86
2019-07-28 06:16:45,15.08,9.30,19.60,99.90,338795,75,516866,-87
2019-07-28 06:17:19,16.20,8.70,19.50,99.90,338711,75,516886,-87
2019-07-28 06:17:53,14.13,9.00,19.60,99.90,338808,75,516866,-87
2019-07-28 06:18:28,16.15,8.70,19.60,99.90,338783,75,516871,-87
2019-07-28 06:19:01,12.58,8.30,19.60,99.90,338658,75,517158,-86
2019-07-28 06:19:36,14.58,8.53,19.60,99.90,338806,75,516878,-88
2019-07-28 06:20:10,13.93,9.25,19.60,99.90,338781,75,517135,-87
2019-07-28 06:20:44,13.40,9.25,19.60,99.90,338726,75,516873,-87
2019-07-28 06:21:18,14.90,9.98,19.60,99.90,338520,75,523373,-88
2019-07-28 06:21:52,13.32,9.18,19.60,99.90,338704,75,516909,-88
2019-07-28 06:22:26,16.52,9.28,19.70,99.90,338815,75,516879,-86
2019-07-28 06:23:00,18.42,9.80,19.70,99.90,338526,75,525572,-88
2019-07-28 06:23:35,16.85,9.08,19.80,99.90,338707,75,516870,-86
2019-07-28 06:24:08,16.70,9.88,19.80,99.90,338622,75,516866,-86
2019-07-28 06:24:43,16.82,9.50,19.80,99.90,338779,75,516903,-87
2019-07-28 06:25:17,18.87,9.95,19.90,99.90,338024,75,531484,-87
2019-07-28 06:25:51,19.67,10.50,19.90,99.90,337672,75,531474,-86
2019-07-28 06:26:25,17.27,9.70,19.90,99.90,338728,75,517160,-87
2019-07-28 06:27:00,17.73,9.75,19.90,99.90,338501,75,521024,-86
2019-07-28 06:27:33,21.52,9.38,19.90,99.90,338039,75,525235,-87
2019-07-28 06:28:08,20.05,9.90,19.90,99.90,338230,75,525449,-87
2019-07-28 06:28:42,15.32,9.63,20.00,99.90,338750,75,516990,-86
2019-07-28 06:29:16,18.42,9.40,20.00,99.90,338213,75,525207,-88
2019-07-28 06:29:50,20.48,10.00,20.00,99.90,337974,75,531729,-87
2019-07-28 06:30:24,16.35,9.60,20.00,99.90,338416,75,516878,-86
2019-07-28 06:30:58,14.63,9.33,20.00,99.90,338797,75,516878,-88
2019-07-28 06:31:32,17.48,9.75,20.00,99.90,338388,75,516886,-87
2019-07-28 06:32:06,15.20,9.33,20.00,99.90,338766,75,516870,-86
2019-07-28 06:32:40,18.20,9.83,20.10,99.90,338325,75,525504,-87
2019-07-28 06:33:15,21.00,10.32,20.00,99.90,337664,75,531490,-86
2019-07-28 06:33:49,14.95,9.40,20.10,99.90,338774,75,516862,-85
2019-07-28 06:34:23,20.57,10.65,20.00,99.90,337759,75,531515,-86
2019-07-28 06:34:57,16.67,9.10,20.10,99.90,338659,75,517144,-86
2019-07-28 06:35:31,16.97,9.90,20.10,99.90,338667,75,516909,-87
2019-07-28 06:36:05,14.55,9.58,20.10,99.90,338675,75,516862,-85
2019-07-28 06:36:39,22.73,10.80,20.10,99.90,337839,74,531754,-87
2019-07-28 06:37:14,23.90,11.40,20.10,99.90,337723,75,531788,-86
2019-07-28 06:37:48,21.15,11.00,20.10,99.90,337653,75,531512,-86
2019-07-28 06:38:22,23.42,11.83,20.10,99.90,337804,75,531761,-87
2019-07-28 06:38:56,22.10,11.28,20.10,99.90,337567,75,531718,-86
2019-07-28 06:39:31,25.15,11.73,20.10,99.90,337962,75,531442,-86
2019-07-28 06:40:07,21.93,12.07,20.10,99.90,337616,75,531453,-86
2019-07-28 06:40:41,23.70,12.07,20.00,99.90,337613,75,531452,-87
2019-07-28 06:41:15,22.13,12.53,20.00,99.90,337554,75,531476,-87
2019-07-28 06:41:49,20.12,12.35,20.10,99.90,337615,75,531457,-86
2019-07-28 06:42:23,22.50,11.83,20.00,99.90,337637,75,531464,-86
2019-07-28 06:42:57,19.92,11.65,20.00,99.90,337633,75,531456,-88
2019-07-28 06:43:31,21.05,11.08,20.00,99.90,337502,75,531764,-89
2019-07-28 06:44:06,28.10,11.35,20.00,99.90,337870,75,527277,-87
2019-07-28 06:44:39,21.27,12.25,20.00,99.90,337594,74,531592,-87
2019-07-28 06:45:14,21.07,11.97,20.00,99.90,337557,75,531502,-86
2019-07-28 06:45:48,27.27,12.45,20.00,99.90,338490,75,527276,-87
2019-07-28 06:46:22,22.95,12.35,20.00,99.90,337596,74,531487,-87
2019-07-28 06:46:56,22.50,12.23,19.90,99.90,337661,75,531717,-87
2019-07-28 06:47:30,24.15,12.35,20.00,99.90,337520,75,531527,-87
2019-07-28 06:48:04,28.95,12.90,20.00,99.90,338065,75,527357,-87
2019-07-28 06:48:39,23.25,12.20,20.00,99.90,337573,75,531460,-87
2019-07-28 06:49:13,23.05,12.00,20.00,99.90,337613,75,531523,-87
2019-07-28 06:49:47,22.52,11.48,20.00,99.90,337668,75,531464,-87
2019-07-28 06:50:27,18.90,11.08,20.00,99.90,337768,75,531456,-87
2019-07-28 06:51:01,28.02,13.53,20.00,99.90,344593,75,339834,-88
2019-07-28 06:51:35,23.77,12.90,20.00,99.90,337485,75,531499,-87
2019-07-28 06:52:09,24.72,12.90,20.00,99.90,337538,75,531733,-86
2019-07-28 06:52:44,27.93,13.90,20.00,99.90,337894,75,527606,-87
2019-07-28 06:53:18,26.02,13.35,20.00,99.90,338023,75,526501,-87
2019-07-28 06:53:52,23.30,12.63,19.90,99.90,337573,75,531730,-87
2019-07-28 06:54:27,24.63,13.22,19.90,99.90,337599,75,531792,-86
2019-07-28 06:55:00,24.45,12.15,19.90,99.90,337626,75,531725,-88
2019-07-28 06:55:35,25.50,13.70,19.90,99.90,338264,75,531797,-86
2019-07-28 06:56:09,25.62,13.30,19.90,99.90,337643,75,531456,-88
2019-07-28 06:56:43,23.05,13.62,19.90,99.90,337566,75,531492,-88
2019-07-28 06:57:17,30.27,14.28,19.90,99.90,338735,75,512992,-88
2019-07-28 06:57:51,22.10,12.93,19.90,99.90,337489,75,531722,-88
2019-07-28 06:58:25,27.32,13.43,19.80,99.90,337778,75,527611,-87
2019-07-28 06:58:59,25.02,13.95,19.80,99.90,337522,75,531730,-88
2019-07-28 06:59:34,26.90,14.25,19.90,99.90,337949,75,526304,-89
2019-07-28 07:00:08,24.77,13.72,19.90,99.90,337763,75,531717,-87
2019-07-28 07:00:57,27.85,14.28,19.80,99.90,337733,75,527586,-88
2019-07-28 07:01:31,21.30,13.10,19.80,99.90,337497,75,531453,-87
2019-07-28 07:02:05,26.82,13.45,19.80,99.90,337967,75,525251,-87
2019-07-28 07:02:39,22.48,13.40,19.80,99.90,337578,75,531746,-87
2019-07-28 07:03:13,27.42,13.10,19.80,99.90,338066,75,527276,-87
2019-07-28 07:03:47,24.67,12.95,19.80,99.90,337621,75,531733,-88
2019-07-28 07:04:22,22.52,13.28,19.80,99.90,337589,75,531745,-87
2019-07-28 07:04:56,24.55,13.03,19.80,99.90,337572,75,531718,-86
2019-07-28 07:05:30,25.15,13.48,19.80,99.90,337645,75,526509,-87
2019-07-28 07:06:04,21.85,11.90,19.80,99.90,337479,75,531702,-88
2019-07-28 07:06:38,30.82,13.18,19.90,99.90,338211,74,523112,-88
2019-07-28 07:07:12,21.97,13.22,19.90,99.90,337506,75,531708,-87
2019-07-28 07:07:46,30.52,13.93,19.90,99.90,338573,75,517997,-87
2019-07-28 07:08:20,23.25,13.03,20.00,99.90,337585,75,531448,-88
2019-07-28 07:08:54,27.22,13.30,20.00,99.90,337900,75,526326,-88
2019-07-28 07:09:28,25.25,13.22,20.00,99.90,337507,75,531793,-87
2019-07-28 07:10:04,24.82,13.50,20.00,99.90,337533,75,531758,-88
2019-07-28 07:10:37,26.95,13.60,20.00,99.90,338233,75,527325,-86
2019-07-28 07:11:12,27.05,14.23,20.00,99.90,338168,75,526248,-88
2019-07-28 07:11:46,27.02,13.62,20.00,99.90,338165,75,526230,-87
2019-07-28 07:12:20,26.42,13.53,20.00,99.90,337709,75,526240,-88
2019-07-28 07:12:54,21.65,13.25,20.00,99.90,337532,75,531460,-87
2019-07-28 07:13:28,25.43,13.25,19.90,99.90,337549,75,531527,-88
2019-07-28 07:14:02,24.95,13.40,20.00,99.90,337584,75,531449,-86
2019-07-28 07:14:36,23.22,13.38,20.00,99.90,337561,75,531456,-89
2019-07-28 07:15:11,26.65,13.20,20.00,99.90,338089,75,523115,-86
2019-07-28 07:15:44,23.18,12.30,20.00,99.90,337463,75,531503,-87
2019-07-28 07:16:19,24.82,13.22,20.00,99.90,337904,74,531749,-87
2019-07-28 07:16:53,25.85,13.65,20.00,99.90,338044,75,521036,-87
2019-07-28 07:17:27,24.43,13.28,20.00,99.90,337591,75,531989,-87
2019-07-28 07:18:01,25.77,13.28,20.00,99.90,337672,75,531451,-86
2019-07-28 07:18:35,30.02,13.88,20.10,99.90,338487,75,518219,-87
2019-07-28 07:19:09,27.20,13.22,20.10,99.90,338073,75,526234,-86
2019-07-28 07:19:43,24.02,12.98,20.10,99.90,337490,75,531834,-87
2019-07-28 07:20:18,25.97,13.62,20.10,99.90,338299,75,521099,-86
2019-07-28 07:20:52,23.85,13.18,20.10,99.90,337511,75,531450,-87
2019-07-28 07:21:26,25.70,14.35,20.10,99.90,337619,75,531453,-88
2019-07-28 07:22:00,24.25,12.93,20.10,99.90,337404,75,531730,-88
2019-07-28 07:22:34,24.15,13.20,20.10,99.90,337493,75,531712,-87
2019-07-28 07:23:08,29.05,13.72,20.10,99.90,338006,75,527279,-87
2019-07-28 07:23:43,24.92,13.60,20.10,99.90,337541,75,531456,-86
2019-07-28 07:24:16,26.10,13.00,20.10,99.90,338202,75,521060,-88
2019-07-28 07:24:51,25.72,14.15,20.10,99.90,338379,75,526274,-87
2019-07-28 07:25:25,26.25,14.28,20.10,99.90,337798,75,521044,-87
2019-07-28 07:25:59,27.35,14.18,20.10,99.90,337738,75,527400,-86
2019-07-28 07:26:33,29.55,14.95,20.20,99.90,338881,74,513741,-87
2019-07-28 07:27:07,22.80,13.70,20.20,99.90,337495,75,531481,-88
2019-07-28 07:27:41,27.90,14.98,20.20,99.90,337851,75,527329,-86
2019-07-28 07:28:15,24.40,14.10,20.20,99.90,337463,75,531759,-88
2019-07-28 07:28:50,31.85,14.93,20.20,99.90,338495,75,519226,-87
2019-07-28 07:29:23,24.30,13.58,20.10,99.90,337618,75,531726,-87
2019-07-28 07:29:58,23.57,13.28,20.20,99.90,337421,75,531506,-88
2019-07-28 07:30:44,23.38,13.28,20.20,99.90,337480,75,531448,-88
2019-07-28 07:31:18,26.17,13.62,20.30,99.90,337807,75,526295,-87
2019-07-28 07:31:52,23.60,12.85,20.20,99.90,337596,75,531607,-86
2019-07-28 07:32:27,26.55,14.38,20.30,99.90,338006,75,525194,-87
2019-07-28 07:33:00,21.52,13.45,20.30,99.90,337714,75,531444,-87
2019-07-28 07:33:35,26.15,14.73,20.40,99.90,337953,75,523105,-87
2019-07-28 07:34:09,28.02,13.83,20.40,99.90,338073,75,527282,-86
2019-07-28 07:34:43,28.65,14.60,20.40,99.90,338068,75,527274,-87
2019-07-28 07:35:17,25.80,13.90,20.30,99.90,337867,75,526303,-87
2019-07-28 07:35:51,23.70,13.85,20.40,99.90,337646,75,531761,-88
2019-07-28 07:36:25,24.43,13.72,20.30,99.90,337524,74,531725,-87
2019-07-28 07:36:59,23.80,13.32,20.40,99.90,337522,75,531496,-87
2019-07-28 07:37:34,27.80,13.58,20.40,99.90,338026,75,527286,-86
2019-07-28 07:38:07,24.80,14.38,20.50,99.90,337515,75,531488,-85
2019-07-28 07:38:42,25.50,14.03,20.50,99.90,337798,75,531449,-85
2019-07-28 07:39:16,26.80,14.55,20.50,99.90,338034,75,523392,-86
2019-07-28 07:39:50,27.13,14.23,20.50,99.90,337956,75,526574,-87
2019-07-28 07:40:25,25.55,14.35,20.50,99.90,337783,75,526229,-85
2019-07-28 07:40:59,23.25,13.93,20.50,99.90,337574,75,531484,-85
2019-07-28 07:41:33,29.55,13.88,20.50,99.90,338546,75,527294,-86
2019-07-28 07:42:07,22.32,13.30,20.40,99.90,337463,75,531497,-86
2019-07-28 07:42:42,27.77,13.28,20.50,99.90,338336,75,527272,-86
2019-07-28 07:43:15,24.18,12.82,20.50,99.90,337847,75,531456,-86
2019-07-28 07:43:50,28.12,14.03,20.60,99.90,337945,75,527590,-88
2019-07-28 07:44:24,26.20,13.95,20.60,99.90,337859,75,525204,-88
2019-07-28 07:44:58,24.43,13.60,20.60,99.90,337531,75,531753,-86
2019-07-28 07:45:32,21.48,13.40,20.60,99.90,337561,75,531452,-87
2019-07-28 07:46:06,21.57,12.70,20.70,99.90,337384,75,531452,-87
2019-07-28 07:46:40,28.55,13.62,20.80,99.90,338573,74,527290,-86
2019-07-28 07:47:14,23.38,13.45,20.80,99.90,337535,75,531456,-87
2019-07-28 07:47:49,22.50,12.80,20.80,99.90,337616,75,531458,-87
2019-07-28 07:48:22,29.52,13.78,20.80,99.90,338614,75,527286,-86
2019-07-28 07:48:56,25.17,13.45,20.80,99.90,337807,75,531733,-86
2019-07-28 07:49:31,26.27,13.08,20.90,99.90,338376,75,521048,-86
2019-07-28 07:50:05,23.87,13.38,20.90,99.90,337434,75,531453,-86
2019-07-28 07:50:40,25.88,12.93,20.90,99.90,338198,75,521364,-87
2019-07-28 07:51:14,22.45,13.35,20.90,99.90,337493,75,531468,-87
2019-07-28 07:51:48,25.30,13.38,20.90,99.90,337638,75,531455,-86
2019-07-28 07:52:22,25.45,13.32,20.90,99.90,337670,75,531726,-86
2019-07-28 07:52:57,24.57,14.03,20.90,99.90,337681,75,531746,-87
2019-07-28 07:53:30,24.02,14.75,20.80,99.90,337465,75,531723,-86
2019-07-28 07:54:05,23.67,13.78,20.80,99.90,337458,75,531753,-86
2019-07-28 07:54:39,25.95,15.88,20.80,99.90,338385,75,521042,-88
2019-07-28 07:55:13,23.60,14.93,20.70,99.90,337550,75,531452,-86
2019-07-28 07:55:47,23.15,14.25,20.70,99.90,337526,75,531511,-87
2019-07-28 07:56:21,24.63,13.93,20.70,99.90,337459,74,531452,-89
2019-07-28 07:56:55,27.90,15.00,20.70,99.90,338522,75,521024,-88
2019-07-28 07:57:29,25.82,15.18,20.60,99.90,337681,75,531441,-88
2019-07-28 07:58:04,27.22,15.95,20.60,99.90,338011,75,517916,-89
2019-07-28 07:58:38,24.85,15.00,20.60,99.90,337542,75,531756,-88
2019-07-28 07:59:12,26.93,14.85,20.60,99.90,337998,75,527294,-88
2019-07-28 07:59:46,27.30,15.18,20.60,99.90,338266,75,525313,-87
2019-07-28 08:00:20,26.20,14.85,20.50,99.90,337776,75,521356,-88
2019-07-28 08:00:54,27.27,15.60,20.50,99.90,338324,75,526245,-88
2019-07-28 08:01:28,26.00,15.70,20.50,99.90,338318,75,521377,-87
2019-07-28 08:02:02,26.62,15.40,20.50,99.90,338555,75,526241,-87
2019-07-28 08:02:36,29.55,15.15,20.50,99.90,338641,75,518177,-87
2019-07-28 08:03:11,27.65,15.40,20.50,99.90,338023,75,527311,-87
2019-07-28 08:03:45,29.05,15.58,20.50,99.90,338846,75,518958,-88
2019-07-28 08:04:19,25.10,14.73,20.50,99.90,338273,75,531538,-87
2019-07-28 08:04:53,27.62,14.78,20.60,99.90,338271,75,527290,-88
2019-07-28 08:05:27,30.88,15.55,20.60,99.90,338639,75,518956,-89
2019-07-28 08:06:01,29.12,15.13,20.70,99.90,338519,75,518058,-89
2019-07-28 08:06:35,26.27,14.20,20.70,99.90,338100,74,525195,-88
2019-07-28 08:07:09,28.45,14.85,20.80,99.90,338396,75,517972,-87
2019-07-28 08:07:43,29.02,15.23,20.80,99.90,338957,75,516863,-89
2019-07-28 08:08:18,25.45,15.38,20.80,99.90,337724,75,526496,-89
2019-07-28 08:08:52,25.30,14.73,20.90,99.90,337670,75,531485,-87
2019-07-28 08:09:26,25.17,13.53,20.90,99.90,337750,75,531444,-88
2019-07-28 08:10:00,26.62,14.35,21.00,99.90,338254,75,521065,-88
2019-07-28 08:10:34,27.60,14.47,21.10,99.90,338316,75,527289,-89
2019-07-28 08:11:08,24.00,13.95,21.10,99.90,337530,75,531765,-87
2019-07-28 08:11:42,24.02,13.85,21.10,99.90,337469,75,531756,-89
2019-07-28 08:12:16,23.73,13.70,21.10,99.90,337418,75,531707,-87
2019-07-28 08:12:51,25.62,14.35,21.20,99.90,338042,75,526295,-87
2019-07-28 08:13:25,21.23,14.25,21.20,99.90,337524,75,531710,-85
2019-07-28 08:13:59,26.62,14.55,21.20,99.90,337589,75,528332,-87
2019-07-28 08:14:33,25.85,14.65,21.30,99.90,338037,75,521065,-86
2019-07-28 08:15:07,23.80,14.38,21.30,99.90,337621,75,531448,-86
2019-07-28 08:15:41,25.05,13.93,21.30,99.90,337455,75,531485,-86
2019-07-28 08:16:15,25.08,14.58,21.20,99.90,337949,74,531491,-87
2019-07-28 08:16:50,27.73,15.05,21.20,99.90,338415,75,527326,-86
2019-07-28 08:17:23,23.73,13.40,21.20,99.90,337484,75,531476,-86
2019-07-28 08:17:58,22.22,13.95,21.20,99.90,337555,75,531531,-87
2019-07-28 08:18:32,24.25,13.98,21.10,99.90,337405,75,531524,-87
2019-07-28 08:19:06,22.13,13.98,21.10,99.90,337492,75,531444,-87
2019-07-28 08:19:40,26.20,15.05,21.10,99.90,337744,75,531456,-87
2019-07-28 08:20:14,28.35,14.68,21.00,99.90,338576,75,527563,-87
2019-07-28 08:20:48,26.05,13.90,21.00,99.90,338228,75,523106,-87
2019-07-28 08:21:23,26.07,14.25,21.00,99.90,338176,75,521393,-88
2019-07-28 08:21:57,25.77,13.50,21.00,99.90,337759,75,526509,-88
2019-07-28 08:22:31,24.95,13.53,21.00,99.90,337800,75,531742,-86
2019-07-28 08:23:05,24.37,13.72,21.00,99.90,337543,75,531505,-86
2019-07-28 08:23:39,22.95,14.35,21.00,99.90,337603,75,531457,-87
2019-07-28 08:24:13,23.92,14.90,20.90,99.90,337411,75,531595,-88
2019-07-28 08:24:47,25.32,14.20,21.00,99.90,337611,75,531434,-87
2019-07-28 08:25:21,25.50,14.45,21.00,99.90,337763,75,531473,-87
2019-07-28 08:25:55,25.82,14.53,20.90,99.90,337973,75,526601,-87
2019-07-28 08:26:30,24.37,14.33,20.90,99.90,337660,74,531452,-87
2019-07-28 08:27:04,26.75,14.63,20.90,99.90,337999,75,525203,-87
2019-07-28 08:27:38,28.02,15.50,20.90,99.90,338547,75,517911,-86
2019-07-28 08:28:12,29.75,15.03,20.80,99.90,338394,75,517897,-86
2019-07-28 08:28:46,25.02,15.28,20.80,99.90,338202,75,531465,-87
2019-07-28 08:29:20,25.12,15.10,20.70,99.90,338026,75,531460,-86
2019-07-28 08:29:54,25.82,15.08,20.70,99.90,338259,75,526244,-86
2019-07-28 08:30:32,28.42,14.98,20.60,99.90,338580,75,517911,-86
2019-07-28 08:31:05,24.18,15.60,20.60,99.90,337784,75,531725,-87
2019-07-28 08:31:40,22.67,14.40,20.60,99.90,337613,75,531737,-85
2019-07-28 08:32:14,25.02,15.30,20.60,99.90,337746,75,531737,-87
2019-07-28 08:32:47,27.80,15.53,20.60,99.90,337944,75,527563,-87
2019-07-28 08:33:22,27.98,16.10,20.50,99.90,338947,75,517915,-86
2019-07-28 08:33:56,26.55,14.55,20.40,99.90,338155,75,525207,-86
2019-07-28 08:34:30,27.10,14.80,20.40,99.90,338038,75,527281,-87
2019-07-28 08:35:06,22.60,14.85,20.50,99.90,337514,75,531474,-86
2019-07-28 08:35:40,22.95,13.98,20.40,99.90,337584,75,531460,-87
2019-07-28 08:36:14,23.18,14.58,20.40,99.90,337396,74,531535,-86
2019-07-28 08:36:49,25.43,14.00,20.40,99.90,337481,75,531765,-87
2019-07-28 08:37:23,23.57,14.00,20.40,99.90,337666,75,531735,-88
2019-07-28 08:37:57,23.75,13.93,20.40,99.90,337783,75,531731,-87
2019-07-28 08:38:31,24.47,13.50,20.40,99.90,337609,75,531474,-86
2019-07-28 08:39:06,29.42,14.63,20.40,99.90,338483,75,517951,-86
2019-07-28 08:39:40,24.40,13.45,20.40,99.90,337821,75,531699,-87
2019-07-28 08:40:14,25.00,14.47,20.40,99.90,338131,75,531500,-85
2019-07-28 08:40:49,22.13,14.20,20.40,99.90,337497,75,531764,-87
2019-07-28 08:41:22,28.60,14.33,20.50,99.90,338216,75,527630,-86
2019-07-28 08:41:57,22.98,13.62,20.50,99.90,337566,75,531460,-86
2019-07-28 08:42:31,25.57,14.87,20.50,99.90,338418,75,531449,-87
2019-07-28 08:43:05,23.30,14.47,20.50,99.90,337467,75,531508,-86
2019-07-28 08:43:39,26.20,14.93,20.50,99.90,338174,75,526244,-87
2019-07-28 08:44:13,24.07,13.75,20.50,99.90,337490,75,531602,-89
2019-07-28 08:44:47,22.90,14.87,20.50,99.90,337424,75,531500,-85
2019-07-28 08:45:23,26.17,14.53,20.50,99.90,338011,75,521040,-85
2019-07-28 08:45:57,24.07,14.83,20.50,99.90,337518,75,531537,-85
2019-07-28 08:46:31,22.90,15.55,20.40,99.90,337535,74,531614,-87
2019-07-28 08:47:05,24.52,15.10,20.50,99.90,337898,75,531738,-88
2019-07-28 08:47:39,27.85,15.65,20.40,99.90,337976,75,518177,-88
2019-07-28 08:48:14,23.55,15.13,20.40,99.90,337662,75,531765,-88
2019-07-28 08:48:48,26.75,15.38,20.30,99.90,337591,75,528325,-87
2019-07-28 08:49:23,23.65,14.93,20.40,99.90,337517,75,531706,-89
2019-07-28 08:49:56,22.58,14.43,20.40,99.90,337539,75,531479,-87
2019-07-28 08:50:31,22.60,14.73,20.40,99.90,337436,75,531452,-88
2019-07-28 08:51:05,23.45,14.18,20.50,99.90,337442,75,531466,-86
2019-07-28 08:51:39,23.85,14.50,20.40,99.90,337506,75,531452,-89
2019-07-28 08:52:13,21.77,14.58,20.50,99.90,337512,75,531507,-87
2019-07-28 08:52:48,21.80,14.98,20.50,99.90,337491,74,531476,-89
2019-07-28 08:53:21,24.27,15.35,20.50,99.90,330108,76,531455,-88
2019-07-28 08:53:56,24.12,15.50,20.50,99.90,331612,76,531786,-89
2019-07-28 08:54:30,26.30,15.05,20.50,99.90,330208,76,529372,-89
2019-07-28 08:55:04,25.50,14.85,20.60,99.90,332624,75,526288,-89
2019-07-28 08:55:39,25.05,13.75,20.60,99.90,337565,75,531461,-88
2019-07-28 08:56:13,23.22,14.78,20.60,99.90,337368,74,531457,-88
2019-07-28 08:56:47,23.57,13.85,20.60,99.90,337406,75,531486,-87
2019-07-28 08:57:21,20.27,13.48,20.60,99.90,337666,75,531488,-88
2019-07-28 08:57:55,20.35,13.95,20.50,99.90,337527,75,531484,-88
2019-07-28 08:58:29,22.90,13.93,20.60,99.90,337570,75,531457,-89
2019-07-28 08:59:03,21.90,14.23,20.70,99.90,337569,75,531788,-88
2019-07-28 08:59:38,21.80,13.68,20.70,99.90,337605,75,531759,-88
2019-07-28 09:00:11,22.77,13.62,20.70,99.90,337750,75,531741,-88
2019-07-28 09:00:47,21.20,13.53,20.70,99.90,337421,75,531491,-88
2019-07-28 09:01:21,24.05,14.18,20.70,99.90,337583,75,531692,-88
2019-07-28 09:01:55,23.83,14.23,20.70,99.90,337532,75,531824,-88
2019-07-28 09:02:29,19.45,13.95,20.80,99.90,337494,75,531484,-86
2019-07-28 09:03:03,22.32,13.80,20.80,99.90,337645,75,531453,-87
2019-07-28 09:03:37,20.68,14.30,20.80,99.90,337536,75,531500,-85
2019-07-28 09:04:11,21.33,13.68,20.80,99.90,337563,75,531461,-86
2019-07-28 09:04:46,22.62,12.95,20.80,99.90,337443,75,531480,-89
2019-07-28 09:05:19,25.08,13.70,20.90,99.90,338071,75,531444,-87
2019-07-28 09:05:54,22.42,12.55,20.90,99.90,337738,75,531448,-88
2019-07-28 09:06:28,19.82,13.05,20.90,99.90,337777,74,531499,-87
2019-07-28 09:07:02,25.77,13.75,20.90,99.90,338068,75,523115,-88
2019-07-28 09:07:36,21.90,13.25,20.80,99.90,337520,75,531500,-87
2019-07-28 09:08:10,19.20,12.90,20.80,99.90,337530,75,531456,-87
2019-07-28 09:08:44,23.07,12.98,20.90,99.90,337467,75,531457,-87
2019-07-28 09:09:18,22.90,13.72,20.90,99.90,337642,75,531784,-86
2019-07-28 09:09:53,22.95,13.50,20.80,99.90,337487,75,531444,-86
2019-07-28 09:10:35,20.25,12.75,20.80,99.90,337536,75,531503,-87
2019-07-28 09:11:09,21.65,13.28,20.90,99.90,333967,75,531496,-87
2019-07-28 09:11:44,23.98,12.75,20.90,99.90,337706,75,531461,-86
2019-07-28 09:12:17,25.05,13.38,20.90,99.90,337567,75,531485,-87
2019-07-28 09:12:52,19.87,12.43,21.00,99.90,337478,75,531738,-86
2019-07-28 09:13:26,21.68,12.43,21.00,99.90,337446,75,531748,-86
2019-07-28 09:14:00,21.20,12.03,21.10,99.90,337525,75,531464,-87
2019-07-28 09:14:34,18.07,11.45,21.10,99.90,337636,75,531788,-86
2019-07-28 09:15:08,20.77,12.35,21.10,99.90,337572,75,531750,-87
2019-07-28 09:15:42,17.57,11.95,21.20,99.90,337708,75,531465,-86
2019-07-28 09:16:16,17.55,11.08,21.20,99.90,337433,74,532795,-85
2019-07-28 09:16:51,21.33,11.68,21.20,99.90,337573,75,531713,-86
2019-07-28 09:17:25,18.62,11.18,21.30,99.90,337521,75,531737,-86
2019-07-28 09:17:59,18.67,11.38,21.30,99.90,337784,75,531696,-87
2019-07-28 09:18:33,20.70,11.83,21.40,99.90,337583,75,531766,-86
2019-07-28 09:19:07,23.77,12.00,21.40,99.90,337497,75,531684,-87
2019-07-28 09:19:41,23.22,11.70,21.40,99.90,337677,75,531454,-87
2019-07-28 09:20:16,18.12,10.93,21.40,99.90,337637,75,531456,-86
2019-07-28 09:20:49,20.15,11.48,21.50,99.90,337676,75,531784,-87
2019-07-28 09:21:24,19.15,10.93,21.50,99.90,337719,75,531445,-87
2019-07-28 09:21:58,21.25,12.33,21.60,99.90,337650,75,531480,-86
2019-07-28 09:22:32,18.62,11.20,21.60,99.90,337977,75,532375,-86
2019-07-28 09:23:06,17.70,10.98,21.60,99.90,337900,75,531453,-86
2019-07-28 09:23:40,18.32,11.20,21.70,99.90,337793,75,531763,-87
2019-07-28 09:24:14,20.37,11.35,21.70,99.90,337504,75,531717,-87
2019-07-28 09:24:49,19.15,10.65,21.70,99.90,337874,75,531531,-87
2019-07-28 09:25:23,19.48,10.00,21.60,99.90,338157,75,528407,-87
2019-07-28 09:25:57,18.42,9.98,21.60,99.90,337877,75,528411,-87
2019-07-28 09:26:31,19.07,10.20,21.70,99.90,337887,74,531582,-88
2019-07-28 09:27:05,19.02,9.55,21.70,99.90,338338,75,525215,-86
2019-07-28 09:27:39,16.40,9.95,21.70,99.90,338720,75,523182,-87
2019-07-28 09:28:13,18.15,9.83,21.70,99.90,337996,75,525195,-87
2019-07-28 09:28:48,14.80,9.83,21.80,99.90,338713,75,517143,-86
2019-07-28 09:29:22,17.90,10.05,21.80,99.90,338239,75,531476,-87
2019-07-28 09:29:56,17.10,10.30,21.80,99.90,338324,75,523403,-87
2019-07-28 09:30:30,17.23,10.23,21.80,99.90,338289,75,523479,-86
2019-07-28 09:31:04,17.12,9.93,21.90,99.90,338789,75,517114,-86
2019-07-28 09:31:38,16.12,9.35,22.00,99.90,338785,75,516899,-87
2019-07-28 09:32:12,17.73,9.05,22.00,99.90,338755,75,517109,-86
2019-07-28 09:32:46,18.62,9.50,22.10,99.90,338570,75,525185,-87
2019-07-28 09:33:20,17.55,9.68,22.20,99.90,338680,75,517147,-86
2019-07-28 09:33:55,16.07,10.05,22.30,99.90,338482,75,523371,-88
2019-07-28 09:34:28,17.52,9.35,22.40,99.90,338623,75,516901,-87
2019-07-28 09:35:03,14.87,9.68,22.40,99.90,338562,75,516864,-87
2019-07-28 09:35:37,14.68,9.55,22.50,99.90,338753,75,517154,-87
2019-07-28 09:36:11,16.42,8.90,22.60,99.90,338640,75,516922,-86
2019-07-28 09:36:45,14.78,8.25,22.60,99.90,338743,75,517174,-86
2019-07-28 09:37:19,13.62,8.55,22.70,99.90,338665,75,516909,-85
2019-07-28 09:37:53,14.00,8.53,22.80,99.90,338830,75,516869,-87
2019-07-28 09:38:27,14.15,8.58,22.60,99.90,338811,75,516870,-86
2019-07-28 09:39:02,14.68,7.92,22.50,99.90,338662,75,516909,-87
2019-07-28 09:39:35,11.18,7.17,22.40,99.90,338654,75,506734,-85
2019-07-28 09:40:10,10.32,6.92,22.40,99.90,338409,75,525246,-87
2019-07-28 09:40:44,10.78,7.10,22.30,99.90,338813,75,516109,-87
2019-07-28 09:41:18,10.90,7.55,22.30,99.90,338710,75,515816,-86
2019-07-28 09:41:52,9.98,6.80,22.20,99.90,338667,75,525480,-87
2019-07-28 09:42:26,13.58,6.97,22.20,99.90,338853,75,516870,-87
2019-07-28 09:43:00,7.78,6.37,22.30,99.90,338458,75,519258,-86
2019-07-28 09:43:34,13.68,6.62,22.30,99.90,338781,75,516860,-87
2019-07-28 09:44:09,10.25,6.70,22.30,99.90,338750,75,525489,-87
2019-07-28 09:44:42,9.88,7.00,22.30,99.90,338340,75,522416,-86
2019-07-28 09:45:17,9.28,6.00,22.30,99.90,338421,75,519246,-86
2019-07-28 09:45:51,11.65,6.28,22.30,99.90,338735,75,515855,-87
2019-07-28 09:46:25,8.33,5.35,22.20,99.90,338471,75,518947,-86
2019-07-28 09:46:59,9.50,6.65,22.30,99.90,338342,75,519258,-87
2019-07-28 09:47:33,15.13,7.97,22.40,99.90,338667,75,516870,-87
2019-07-28 09:48:07,9.33,6.60,22.30,99.90,338569,75,518961,-88
2019-07-28 09:48:41,8.93,7.25,22.40,99.90,338526,75,519249,-87
2019-07-28 09:49:16,12.78,7.75,22.40,99.90,338638,75,516877,-87
2019-07-28 09:49:49,11.95,8.05,22.40,99.90,338716,75,516878,-86
2019-07-28 09:50:33,13.03,9.08,22.40,99.90,338697,75,516912,-88
2019-07-28 09:51:07,13.28,8.33,22.40,99.90,337994,75,517144,-86
2019-07-28 09:51:41,12.58,7.40,22.20,99.90,338787,75,517132,-87
2019-07-28 09:52:15,11.68,7.30,22.20,99.90,338673,75,515815,-87
2019-07-28 09:52:49,10.63,7.00,22.20,99.90,338278,75,525184,-86
2019-07-28 09:53:23,9.05,6.17,22.20,99.90,338487,75,518975,-87
2019-07-28 09:53:57,11.85,6.87,22.30,99.90,338699,75,514773,-86
2019-07-28 09:54:32,11.28,6.42,22.20,99.90,338496,75,525210,-87
2019-07-28 09:55:06,12.10,7.45,22.20,99.90,338753,75,517242,-87
2019-07-28 09:55:40,12.40,7.15,22.20,99.90,338313,75,516874,-86
2019-07-28 09:56:14,9.43,6.20,22.00,99.90,338374,74,519215,-87
2019-07-28 09:56:48,10.85,6.58,22.00,99.90,338188,75,525199,-86
2019-07-28 09:57:22,11.48,6.72,22.10,99.90,339146,75,515832,-87
2019-07-28 09:57:57,12.95,7.03,22.10,99.90,338407,75,516874,-87
2019-07-28 09:58:30,18.02,7.28,22.00,99.90,338506,75,517143,-87
2019-07-28 09:59:05,11.08,7.20,22.00,99.90,338981,75,506724,-87
2019-07-28 09:59:39,12.37,6.83,22.00,99.90,338606,75,515824,-87
2019-07-28 10:00:12,9.48,6.92,22.10,99.90,338552,75,518980,-86
2019-07-28 10:00:53,11.05,6.78,22.00,99.90,339281,75,506499,-86
2019-07-28 10:01:28,9.05,6.75,22.00,99.90,345263,75,339802,-88
2019-07-28 10:02:02,8.80,6.75,22.00,99.90,338447,75,518986,-87
2019-07-28 10:02:36,11.75,7.08,22.00,99.90,338720,75,514783,-88
2019-07-28 10:03:11,9.55,6.75,21.90,99.90,338798,75,519266,-87
2019-07-28 10:03:44,11.08,6.75,21.90,99.90,338952,75,525480,-87
2019-07-28 10:04:19,9.00,6.40,21.90,99.90,338415,75,519247,-88
2019-07-28 10:04:53,9.68,6.35,22.00,99.90,338471,75,518988,-87
2019-07-28 10:05:27,8.88,6.12,22.00,99.90,338506,75,518949,-87
2019-07-28 10:06:02,9.10,6.08,22.00,99.90,338442,75,518982,-86
2019-07-28 10:06:36,7.70,5.87,21.90,99.90,338580,74,518974,-86
2019-07-28 10:07:10,8.50,5.95,21.90,99.90,338440,75,519009,-88
2019-07-28 10:07:44,9.85,6.28,22.00,99.90,338471,75,525492,-86
2019-07-28 10:08:18,7.17,6.10,22.00,99.90,338519,75,518945,-88
2019-07-28 10:08:52,8.18,6.40,22.00,99.90,338544,75,519469,-87
2019-07-28 10:09:26,9.90,6.58,22.00,99.90,338305,75,525202,-86
2019-07-28 10:10:00,7.95,6.33,22.00,99.90,338526,75,519222,-85
2019-07-28 10:10:46,7.67,5.87,22.00,99.90,338495,75,518992,-87
2019-07-28 10:11:20,8.18,5.67,22.00,99.90,338483,75,519219,-87
2019-07-28 10:11:54,8.15,6.35,22.10,99.90,338503,75,518978,-87
2019-07-28 10:12:28,8.83,6.08,22.10,99.90,338424,75,519227,-87
2019-07-28 10:13:02,9.53,6.00,22.20,99.90,338422,75,519486,-87
2019-07-28 10:13:37,9.20,6.37,22.20,99.90,338461,75,518956,-87
2019-07-28 10:14:10,8.35,6.28,22.30,99.90,338543,75,518961,-87
2019-07-28 10:14:45,10.93,5.78,22.40,99.90,338297,75,525467,-89
2019-07-28 10:15:19,12.98,6.85,22.40,99.90,338651,75,516911,-88
2019-07-28 10:15:53,8.08,6.30,22.50,99.90,338531,75,518947,-88
2019-07-28 10:16:27,10.93,6.37,22.50,99.90,338160,75,525290,-87
2019-07-28 10:17:01,9.63,6.42,22.50,99.90,338678,75,519028,-88
2019-07-28 10:17:35,7.37,6.40,22.60,99.90,338499,75,519257,-88
2019-07-28 10:18:09,8.00,6.17,22.60,99.90,338536,75,518952,-85
2019-07-28 10:18:44,8.73,6.28,22.70,99.90,338503,75,519219,-88
2019-07-28 10:19:17,8.78,6.62,22.80,99.90,338461,75,518996,-88
2019-07-28 10:19:52,10.85,6.72,22.90,99.90,338487,75,525202,-89
2019-07-28 10:20:26,8.33,6.30,22.90,99.90,338540,75,518953,-87
2019-07-28 10:21:00,8.23,6.75,22.90,99.90,338507,75,519255,-87
2019-07-28 10:21:34,7.65,6.37,22.80,99.90,338481,75,518966,-90
2019-07-28 10:22:08,9.03,6.17,22.80,99.90,338522,75,518958,-85
2019-07-28 10:22:42,9.08,6.28,22.70,99.90,333873,76,519322,-85
2019-07-28 10:23:16,8.40,6.35,22.60,99.90,333733,76,518967,-87
2019-07-28 10:23:51,9.03,6.50,22.60,99.90,333755,76,519230,-87
2019-07-28 10:24:24,8.90,6.42,22.60,99.90,334303,75,518992,-87
2019-07-28 10:24:59,9.30,6.42,22.50,99.90,338540,75,519278,-86
2019-07-28 10:25:33,11.28,6.10,22.50,99.90,338662,75,525230,-87
2019-07-28 10:26:07,11.38,6.20,22.50,99.90,338577,75,525211,-86
2019-07-28 10:26:41,10.13,6.28,22.50,99.90,338643,74,525199,-86
2019-07-28 10:27:15,9.65,6.47,22.50,99.90,338194,75,525254,-86
2019-07-28 10:27:49,8.35,5.90,22.50,99.90,338564,75,518961,-86
2019-07-28 10:28:23,13.85,7.08,22.40,99.90,338661,75,517180,-86
2019-07-28 10:28:58,11.40,6.70,22.50,99.90,339307,75,506485,-86
2019-07-28 10:29:31,9.05,6.30,22.40,99.90,338421,75,519222,-87
2019-07-28 10:30:08,10.43,6.15,22.40,99.90,338242,75,525258,-86
2019-07-28 10:30:45,10.00,6.37,22.30,99.90,338422,75,525199,-86
2019-07-28 10:31:19,9.90,5.80,22.30,99.90,338203,75,522128,-86
2019-07-28 10:31:53,9.48,6.45,22.30,99.90,338495,75,518942,-87
2019-07-28 10:32:28,8.55,6.45,22.30,99.90,338549,75,518943,-86
2019-07-28 10:33:01,12.03,7.00,22.20,99.90,339233,75,515828,-85
2019-07-28 10:33:36,12.10,7.37,22.10,99.90,338772,75,517143,-87
2019-07-28 10:34:10,12.37,7.40,22.00,99.90,338846,75,517162,-85
2019-07-28 10:34:44,9.28,6.72,21.90,99.90,338535,75,518992,-86
2019-07-28 10:35:18,9.45,6.67,21.90,99.90,338457,75,519254,-87
2019-07-28 10:35:52,11.48,7.00,21.80,99.90,339081,75,506457,-86
2019-07-28 10:36:26,10.32,7.08,21.80,99.90,338313,74,525457,-86
2019-07-28 10:37:00,11.80,7.30,21.70,99.90,338897,75,515829,-86
2019-07-28 10:37:35,12.28,7.33,21.70,99.90,338608,75,516156,-87
2019-07-28 10:38:08,9.60,7.40,21.60,99.90,338450,75,518960,-87
2019-07-28 10:38:43,11.03,7.70,21.60,99.90,339188,75,510870,-86
2019-07-28 10:39:17,12.10,7.55,21.60,99.90,338767,75,516910,-86
2019-07-28 10:39:51,12.20,8.88,21.70,99.90,338701,75,516870,-87
2019-07-28 10:40:25,12.93,8.20,21.60,99.90,338836,75,516913,-87
2019-07-28 10:40:59,15.18,8.88,21.60,99.90,338756,75,516874,-86
2019-07-28 10:41:33,12.33,8.03,21.60,99.90,333901,76,516923,-86
2019-07-28 10:42:07,10.78,7.85,21.50,99.90,334289,76,514911,-86
2019-07-28 10:42:41,12.55,8.30,21.50,99.90,333936,76,517151,-87
2019-07-28 10:43:15,12.98,8.85,21.50,99.90,334552,75,516928,-87
2019-07-28 10:43:49,14.00,9.45,21.50,99.90,338784,75,517131,-85
2019-07-28 10:44:24,13.18,9.58,21.60,99.90,338818,75,516862,-87
2019-07-28 10:44:57,17.67,10.13,21.60,99.90,337966,75,531483,-87
2019-07-28 10:45:32,14.80,9.95,21.60,99.90,338712,75,523377,-89
2019-07-28 10:46:06,18.45,9.65,21.70,99.90,338406,75,525253,-86
2019-07-28 10:46:40,16.48,10.13,21.60,99.90,338028,74,527286,-85
2019-07-28 10:47:14,13.60,9.63,21.70,99.90,338811,75,517120,-86
2019-07-28 10:47:48,17.20,12.10,21.70,99.90,337816,75,531726,-85
2019-07-28 10:48:22,20.10,12.07,21.70,99.90,337902,75,531692,-85
2019-07-28 10:48:56,16.40,11.65,21.70,99.90,337828,75,531445,-86
2019-07-28 10:49:31,17.73,11.68,21.70,99.90,337909,75,531730,-85
2019-07-28 10:50:06,17.90,10.95,21.70,99.90,337718,75,531758,-86
2019-07-28 10:50:40,14.28,10.53,21.80,99.90,337701,75,523108,-86
2019-07-28 10:51:15,19.40,11.08,21.80,99.90,337554,75,531461,-85
2019-07-28 10:51:48,16.48,10.18,21.90,99.90,338586,75,523149,-86
2019-07-28 10:52:23,17.23,10.75,21.90,99.90,338063,75,531442,-86
2019-07-28 10:52:57,17.07,10.63,21.90,99.90,338194,75,527337,-86
2019-07-28 10:53:31,18.27,10.93,22.00,99.90,337680,75,531729,-87
2019-07-28 10:54:05,15.60,10.95,22.00,99.90,338390,75,523429,-86
2019-07-28 10:54:39,16.85,11.08,22.00,99.90,337566,75,531738,-87
2019-07-28 10:55:13,15.18,9.90,22.00,99.90,338664,75,517254,-86
2019-07-28 10:55:47,15.85,10.20,22.00,99.90,338435,75,523172,-86
2019-07-28 10:56:21,17.37,10.10,22.00,99.90,338289,74,527268,-85
2019-07-28 10:56:55,16.12,10.43,22.00,99.90,338486,75,523120,-85
2019-07-28 10:57:29,14.93,10.65,21.90,99.90,338150,75,523519,-86
2019-07-28 10:58:04,16.93,11.08,21.90,99.90,338173,75,531441,-86
2019-07-28 10:58:37,19.48,10.53,22.00,99.90,337799,75,531464,-86
2019-07-28 10:59:12,19.15,10.93,21.90,99.90,337581,75,531723,-86
2019-07-28 10:59:46,17.40,11.03,21.90,99.90,338152,75,531710,-85
2019-07-28 11:00:29,15.28,10.20,21.90,99.90,338563,75,523400,-86
2019-07-28 11:01:03,22.48,10.68,21.90,99.90,337567,75,531460,-87
2019-07-28 11:01:38,17.32,11.35,21.90,99.90,337565,75,531782,-87
2019-07-28 11:02:12,16.30,10.93,21.90,99.90,338305,75,523394,-87
2019-07-28 11:02:46,19.30,10.93,21.90,99.90,338247,75,531438,-88
2019-07-28 11:03:21,15.05,10.60,21.90,99.90,338398,75,523164,-88
2019-07-28 11:03:55,14.93,10.60,22.00,99.90,338398,75,523127,-86
2019-07-28 11:04:29,16.07,10.20,22.00,99.90,338610,75,523150,-87
2019-07-28 11:05:05,19.48,11.40,22.10,99.90,337834,75,531460,-86
2019-07-28 11:05:39,15.15,11.12,22.10,99.90,338285,75,523449,-86
2019-07-28 11:06:14,16.05,10.90,22.10,99.90,338023,75,523127,-87
2019-07-28 11:06:48,14.28,10.40,22.20,99.90,338354,75,523217,-86
2019-07-28 11:07:22,16.32,10.60,22.20,99.90,338406,75,523158,-86
2019-07-28 11:07:56,15.45,10.72,22.30,99.90,338081,75,523377,-85
2019-07-28 11:08:30,16.85,10.55,22.40,99.90,338047,75,523452,-86
2019-07-28 11:09:06,14.40,9.73,22.40,99.90,338774,75,517155,-86
2019-07-28 11:09:41,12.37,9.58,22.50,99.90,333605,76,517190,-86
2019-07-28 11:10:15,16.52,9.35,22.60,99.90,333865,76,516887,-87
2019-07-28 11:10:49,17.02,10.60,22.60,99.90,333033,76,531454,-86
2019-07-28 11:11:23,14.25,9.78,22.70,99.90,334910,75,516866,-88
2019-07-28 11:11:57,13.60,8.90,22.70,99.90,338810,75,517131,-87
2019-07-28 11:12:31,14.73,9.83,22.80,99.90,338645,75,517117,-86
2019-07-28 11:13:05,11.75,8.93,22.80,99.90,338702,75,517163,-86
2019-07-28 11:13:39,13.93,9.35,22.80,99.90,338679,75,517167,-87
2019-07-28 11:14:13,11.00,8.73,22.80,99.90,339104,75,516870,-87
2019-07-28 11:14:47,11.80,8.75,22.90,99.90,338839,75,517162,-86
2019-07-28 11:15:22,12.45,9.28,22.90,99.90,338760,75,516873,-88
2019-07-28 11:15:55,16.52,9.30,22.90,99.90,338642,75,517147,-88
2019-07-28 11:16:30,14.70,9.43,22.90,99.90,338753,75,516924,-87
2019-07-28 11:17:04,14.68,9.33,22.90,99.90,338735,75,516902,-87
2019-07-28 11:17:38,16.57,9.10,23.10,99.90,338734,75,516887,-87
2019-07-28 11:18:12,14.78,9.18,23.10,99.90,338709,75,516879,-87
2019-07-28 11:18:46,14.35,9.70,23.10,99.90,338785,75,517139,-87
2019-07-28 11:19:20,13.43,9.18,23.20,99.90,338782,75,517136,-87
2019-07-28 11:19:54,12.35,8.95,23.20,99.90,338684,75,516874,-87
2019-07-28 11:20:28,14.68,9.75,23.10,99.90,338742,75,517202,-87
2019-07-28 11:21:02,13.98,9.18,23.10,99.90,338828,75,516885,-87
2019-07-28 11:21:36,14.35,9.55,23.10,99.90,338704,75,516984,-87
2019-07-28 11:22:11,13.80,9.20,23.10,99.90,338904,75,516905,-87
2019-07-28 11:22:44,11.83,8.75,23.10,99.90,338861,75,516878,-87
2019-07-28 11:23:19,14.38,9.20,23.20,99.90,338769,75,516894,-87
2019-07-28 11:23:53,12.15,9.55,23.20,99.90,338736,75,516890,-87
2019-07-28 11:24:27,14.87,8.73,23.30,99.90,338852,75,517175,-87
2019-07-28 11:25:01,13.85,8.93,23.30,99.90,338731,75,517093,-88
2019-07-28 11:25:36,11.48,8.73,23.20,99.90,338798,75,516957,-86
2019-07-28 11:26:10,10.18,8.25,23.10,99.90,338983,75,510685,-84
2019-07-28 11:26:44,12.50,9.10,23.10,99.90,338771,75,517159,-88
2019-07-28 11:27:18,13.45,8.68,23.20,99.90,338836,75,516901,-86
2019-07-28 11:27:52,14.78,8.33,23.20,99.90,338680,75,516900,-86
2019-07-28 11:28:26,12.35,8.90,23.10,99.90,338836,75,517152,-87
2019-07-28 11:29:01,11.08,8.50,23.10,99.90,338799,75,515864,-85
2019-07-28 11:29:34,11.78,8.60,23.10,99.90,338794,75,516874,-87
2019-07-28 11:30:10,12.20,7.90,23.10,99.90,338871,75,516870,-88
2019-07-28 11:30:49,10.00,7.87,23.10,99.90,339337,75,506714,-86
2019-07-28 11:31:23,11.55,8.48,23.10,99.90,338960,75,517132,-86
2019-07-28 11:31:57,10.55,7.90,23.00,99.90,339240,75,506446,-87
2019-07-28 11:32:32,13.05,8.80,23.10,99.90,338890,75,517260,-86
2019-07-28 11:33:05,10.72,8.48,23.10,99.90,338808,75,515817,-86
2019-07-28 11:33:40,12.37,8.68,23.10,99.90,338831,75,517385,-86
2019-07-28 11:34:14,10.68,8.88,23.20,99.90,338967,75,516878,-86
2019-07-28 11:34:48,12.82,9.05,23.20,99.90,338848,75,516873,-86
2019-07-28 11:35:22,10.55,8.28,23.20,99.90,338968,75,514791,-86
2019-07-28 11:35:56,12.28,8.90,23.20,99.90,338573,75,516922,-87
2019-07-28 11:36:30,11.40,8.80,23.20,99.90,338687,74,516897,-86
2019-07-28 11:37:04,11.68,8.28,23.10,99.90,338699,75,516871,-86
2019-07-28 11:37:38,12.60,9.50,23.20,99.90,338712,75,517163,-88
2019-07-28 11:38:12,10.13,8.60,23.10,99.90,338885,75,507487,-88
2019-07-28 11:38:46,12.40,8.88,23.10,99.90,338775,75,517120,-86
2019-07-28 11:39:21,11.45,9.10,23.00,99.90,338777,75,516901,-88
2019-07-28 11:39:54,12.47,8.48,23.10,99.90,338621,75,516873,-86
2019-07-28 11:40:32,12.68,8.78,23.00,99.90,338900,75,516873,-87
2019-07-28 11:41:06,10.90,8.25,23.00,99.90,339272,75,515076,-86
2019-07-28 11:41:40,8.68,7.55,23.00,99.90,338551,75,518967,-86
2019-07-28 11:42:14,12.30,8.33,23.00,99.90,338932,75,517126,-86
2019-07-28 11:42:49,9.73,7.83,23.00,99.90,338788,75,518945,-86
2019-07-28 11:43:23,11.12,7.08,22.90,99.90,338721,75,525527,-86
2019-07-28 11:43:57,11.00,7.53,22.90,99.90,338803,75,514863,-86
2019-07-28 11:44:31,9.98,7.62,22.90,99.90,338593,75,512768,-88
2019-07-28 11:45:09,9.18,7.33,22.90,99.90,338530,75,518961,-86
2019-07-28 11:45:43,11.20,7.55,22.90,99.90,338606,75,520024,-86
2019-07-28 11:46:17,10.18,7.47,23.00,99.90,338497,74,525254,-86
2019-07-28 11:46:51,9.13,7.60,23.00,99.90,338696,75,518970,-86
2019-07-28 11:47:25,11.33,7.70,23.00,99.90,338766,75,515824,-86
2019-07-28 11:48:00,11.68,7.75,23.00,99.90,338634,75,516865,-86
2019-07-28 11:48:33,8.85,7.25,23.10,99.90,338456,75,519262,-86
2019-07-28 11:49:07,8.83,7.37,23.10,99.90,338520,75,518961,-87
2019-07-28 11:49:42,8.45,7.50,23.10,99.90,338568,75,519222,-85
2019-07-28 11:50:15,13.90,8.15,23.10,99.90,338660,75,516877,-86
2019-07-28 11:50:50,8.65,7.30,23.10,99.90,338524,75,519235,-86
2019-07-28 11:51:24,8.18,7.37,23.10,99.90,338551,75,518980,-85
2019-07-28 11:51:58,9.43,8.23,23.10,99.90,339172,75,518961,-85
2019-07-28 11:52:32,11.38,8.08,23.10,99.90,339061,75,516871,-85
2019-07-28 11:53:06,9.75,7.65,23.10,99.90,338644,75,519215,-86
2019-07-28 11:53:40,8.88,7.40,23.10,99.90,338578,75,519251,-86
2019-07-28 11:54:14,8.45,6.95,23.20,99.90,338480,75,518965,-85
2019-07-28 11:54:48,11.10,8.23,23.10,99.90,338732,75,517113,-86
2019-07-28 11:55:22,9.28,7.62,23.10,99.90,338482,75,518996,-86
2019-07-28 11:55:57,11.40,8.00,23.10,99.90,338837,75,515915,-86
2019-07-28 11:56:31,10.80,7.92,23.10,99.90,339204,74,510679,-86
2019-07-28 11:57:05,10.82,8.68,23.10,99.90,338818,75,516870,-87
2019-07-28 11:57:39,9.35,7.78,23.10,99.90,339049,75,519226,-85
2019-07-28 11:58:13,12.50,7.70,23.10,99.90,338678,75,516937,-85
2019-07-28 11:58:47,10.13,7.58,23.10,99.90,338748,75,522068,-86
2019-07-28 11:59:21,9.38,7.33,23.10,99.90,338561,75,518978,-88
2019-07-28 11:59:55,9.40,7.40,23.20,99.90,338522,75,519226,-86
2019-07-28 12:00:32,9.93,7.15,23.30,99.90,338488,75,522082,-86
2019-07-28 12:01:06,11.63,8.85,23.40,99.90,339178,75,517155,-87
2019-07-28 12:01:41,9.83,8.18,23.40,99.90,338753,75,519231,-86
2019-07-28 12:02:14,9.65,7.42,23.30,99.90,338424,75,518984,-86
2019-07-28 12:02:49,9.65,7.33,23.40,99.90,338480,75,522070,-87
2019-07-28 12:03:23,9.95,7.87,23.40,99.90,339021,75,518953,-86
2019-07-28 12:03:57,10.50,7.33,23.50,99.90,339180,74,507180,-86
2019-07-28 12:04:31,10.38,7.10,23.70,99.90,338999,75,525229,-86
2019-07-28 12:05:07,9.68,6.90,23.80,99.90,338461,75,522111,-87
2019-07-28 12:05:41,8.60,7.25,23.90,99.90,338566,75,518957,-87
2019-07-28 12:06:15,10.63,8.23,24.00,99.90,338733,74,514810,-86
2019-07-28 12:06:49,11.50,8.43,24.00,99.90,338811,75,517137,-87
2019-07-28 12:07:23,11.55,8.68,24.00,99.90,339015,75,516885,-87
2019-07-28 12:07:57,9.78,7.78,24.10,99.90,338493,75,519219,-87
2019-07-28 12:08:32,10.45,7.72,24.00,99.90,338948,75,506446,-86
2019-07-28 12:09:06,8.98,7.47,24.00,99.90,338520,75,519284,-86
2019-07-28 12:09:40,9.85,7.25,24.00,99.90,326831,78,522338,-86
2019-07-28 12:10:15,10.13,7.47,23.90,99.90,327186,77,522089,-86
2019-07-28 12:10:48,12.43,8.30,23.90,99.90,327204,77,516881,-86
2019-07-28 12:11:23,9.48,7.62,23.80,99.90,328757,75,518945,-85
2019-07-28 12:11:57,9.18,7.75,24.00,99.90,338762,75,518975,-86
2019-07-28 12:12:31,10.65,7.90,24.00,99.90,339172,75,510930,-86
2019-07-28 12:13:05,8.60,7.40,24.00,99.90,338539,75,519091,-86
2019-07-28 12:13:39,7.50,6.75,24.10,99.90,338523,75,519257,-87
2019-07-28 12:14:13,8.78,7.22,24.10,99.90,338492,75,519022,-87
2019-07-28 12:14:47,7.22,6.42,23.90,99.90,338517,75,519243,-87
2019-07-28 12:15:22,8.68,6.60,23.80,99.90,338519,75,518961,-87
2019-07-28 12:15:55,8.83,6.65,23.90,99.90,338462,75,519110,-86
2019-07-28 12:16:30,9.78,7.62,23.90,99.90,338844,74,522074,-87
2019-07-28 12:17:04,8.40,6.95,23.90,99.90,338501,75,518967,-87
2019-07-28 12:17:38,8.73,6.60,23.90,99.90,338440,75,519265,-86
2019-07-28 12:18:12,10.85,6.92,23.80,99.90,338374,75,525231,-87
2019-07-28 12:18:46,8.55,6.90,23.80,99.90,338573,75,518980,-87
2019-07-28 12:19:20,7.58,6.80,23.80,99.90,338542,75,519218,-87
2019-07-28 12:19:54,8.53,6.42,23.80,99.90,338483,75,519225,-87
2019-07-28 12:20:32,9.63,6.70,23.80,99.90,338375,75,525483,-87
2019-07-28 12:21:05,7.40,6.10,23.80,99.90,338487,75,519242,-87
2019-07-28 12:21:40,7.80,6.58,23.90,99.90,338498,75,518945,-86
2019-07-28 12:22:14,8.58,6.72,24.00,99.90,338454,75,519265,-87
2019-07-28 12:22:48,8.70,6.97,24.00,99.90,338429,75,518955,-86
2019-07-28 12:23:22,9.15,7.35,24.00,99.90,338541,75,519206,-87
2019-07-28 12:23:56,9.43,7.30,23.90,99.90,338578,75,518988,-88
2019-07-28 12:24:30,7.58,6.75,23.90,99.90,338473,75,519239,-88
2019-07-28 12:25:06,9.25,7.22,23.90,99.90,338530,75,519011,-87
2019-07-28 12:25:40,10.13,7.40,23.90,99.90,338845,75,525207,-86
2019-07-28 12:26:14,10.32,8.35,23.90,99.90,339616,75,506477,-87
2019-07-28 12:26:48,9.45,7.62,23.90,99.90,338911,75,518953,-87
2019-07-28 12:27:22,14.55,7.53,24.00,99.90,338736,75,517135,-86
2019-07-28 12:27:56,11.50,8.35,23.90,99.90,338741,75,516859,-87
2019-07-28 12:28:30,12.25,10.85,23.90,99.90,337920,75,523439,-86
2019-07-28 12:29:04,9.65,7.62,23.90,99.90,338578,75,519004,-87
2019-07-28 12:29:38,7.53,6.70,23.90,99.90,338548,75,518965,-89
2019-07-28 12:30:13,7.75,6.47,23.90,99.90,338483,75,518978,-88
2019-07-28 12:30:56,9.00,6.58,24.00,99.90,338476,75,518961,-87
2019-07-28 12:31:30,8.00,6.70,24.00,99.90,338552,75,518956,-87
2019-07-28 12:32:04,7.87,6.42,24.00,99.90,338499,75,518961,-88
2019-07-28 12:32:39,9.43,6.85,24.10,99.90,338674,75,518949,-88
2019-07-28 12:33:12,10.30,6.75,24.10,99.90,338324,75,525499,-87
2019-07-28 12:33:47,8.40,6.83,24.00,99.90,338546,75,519020,-87
2019-07-28 12:34:21,7.95,6.60,24.00,99.90,338458,75,519285,-87
2019-07-28 12:34:55,11.68,6.42,24.10,99.90,338751,75,515832,-87
2019-07-28 12:35:29,8.98,6.50,24.10,99.90,338508,75,519218,-88
2019-07-28 12:36:04,8.85,6.22,24.10,99.90,338450,75,518996,-89
2019-07-28 12:36:38,8.55,6.70,24.20,99.90,338499,74,518985,-88
2019-07-28 12:37:12,8.60,6.95,24.40,99.90,338653,75,519269,-87
2019-07-28 12:37:46,9.35,7.35,24.40,99.90,338554,75,518969,-88
2019-07-28 12:38:20,14.05,7.85,24.50,99.90,338634,75,516964,-88
2019-07-28 12:38:55,8.40,6.92,24.50,99.90,338553,75,519218,-85
2019-07-28 12:39:29,11.43,8.48,24.40,99.90,338820,75,516866,-86
2019-07-28 12:40:07,10.53,8.70,24.50,99.90,339186,75,515829,-88
2019-07-28 12:40:42,11.20,9.18,24.50,99.90,338770,75,517129,-86
2019-07-28 12:41:17,9.03,8.05,24.50,99.90,338546,75,519233,-85
2019-07-28 12:41:50,11.63,8.10,24.50,99.90,338781,75,516866,-86
2019-07-28 12:42:25,9.43,8.40,24.50,99.90,339554,75,509572,-87
2019-07-28 12:42:59,8.50,7.60,24.60,99.90,338536,75,519225,-86
2019-07-28 12:43:33,8.18,6.95,24.50,99.90,338516,75,518954,-86
2019-07-28 12:44:07,11.40,7.40,24.60,99.90,339070,75,506508,-86
2019-07-28 12:44:41,10.38,6.78,24.60,99.90,338625,75,518994,-87
2019-07-28 12:45:15,9.08,6.80,24.70,99.90,338743,75,519049,-87
2019-07-28 12:45:49,9.38,6.95,24.70,99.90,338511,75,518953,-87
2019-07-28 12:46:24,10.70,6.60,24.70,99.90,338399,74,525239,-86
2019-07-28 12:46:57,10.58,6.92,24.70,99.90,338636,75,525220,-87
2019-07-28 12:47:32,10.00,6.50,24.70,99.90,338605,75,522078,-86
2019-07-28 12:48:06,7.95,7.05,24.70,99.90,338538,75,519269,-88
2019-07-28 12:48:40,9.28,7.15,24.60,99.90,338488,75,519268,-87
2019-07-28 12:49:14,9.75,7.25,24.70,99.90,338593,75,518952,-86
2019-07-28 12:49:48,7.97,7.08,24.70,99.90,338490,75,519266,-87
2019-07-28 12:50:22,8.88,6.80,24.60,99.90,338471,75,518968,-86
2019-07-28 12:50:57,8.75,6.85,24.50,99.90,338499,75,519234,-86
2019-07-28 12:51:31,10.75,8.30,24.40,99.90,339037,75,515052,-87
2019-07-28 12:52:05,12.00,8.33,24.40,99.90,338816,75,516905,-88
2019-07-28 12:52:39,13.22,8.78,24.30,99.90,338663,75,517149,-87
2019-07-28 12:53:14,10.45,7.78,24.30,99.90,339213,75,510627,-86
2019-07-28 12:53:47,12.47,7.85,24.30,99.90,338880,75,517187,-87
2019-07-28 12:54:22,9.75,7.50,24.30,99.90,338952,75,519036,-86
2019-07-28 12:54:56,7.87,7.08,24.30,99.90,338521,75,519218,-86
2019-07-28 12:55:33,8.18,6.33,24.30,99.90,338516,75,519219,-88
2019-07-28 12:56:07,7.65,5.95,24.20,99.90,337858,75,519261,-88
2019-07-28 12:56:41,9.25,6.75,24.20,99.90,338438,74,518957,-86
2019-07-28 12:57:15,8.05,7.25,24.10,99.90,338547,75,518953,-86
2019-07-28 12:57:49,8.45,6.92,24.10,99.90,338518,75,518988,-86
2019-07-28 12:58:24,10.15,6.37,24.10,99.90,338491,75,525184,-88
2019-07-28 12:58:57,8.88,6.80,24.10,99.90,338539,75,519246,-86
2019-07-28 12:59:32,8.78,6.20,24.10,99.90,338399,75,518943,-86
2019-07-28 13:00:07,7.00,6.12,24.10,99.90,338579,75,519249,-87
2019-07-28 13:00:40,9.35,5.97,24.10,99.90,338396,75,522078,-88
2019-07-28 13:01:15,6.80,5.53,24.10,99.90,338569,75,518954,-87
2019-07-28 13:01:49,7.75,5.55,24.10,99.90,338529,75,519388,-88
2019-07-28 13:02:23,6.62,5.37,24.20,99.90,338528,75,518997,-86
2019-07-28 13:02:57,8.18,5.37,24.20,99.90,338491,75,519227,-86
2019-07-28 13:03:31,6.78,5.67,24.30,99.90,338555,75,518953,-88
2019-07-28 13:04:05,8.20,5.80,24.30,99.90,338531,75,518961,-88
2019-07-28 13:04:39,6.20,5.50,24.30,99.90,338486,75,518998,-89
2019-07-28 13:05:14,6.50,5.75,24.40,99.90,338535,75,518992,-87
2019-07-28 13:05:47,6.70,5.50,24.50,99.90,338544,75,519234,-87
2019-07-28 13:06:22,6.67,5.60,24.50,99.90,338431,74,518961,-88
2019-07-28 13:06:56,6.92,6.08,24.60,99.90,338529,75,519250,-86
2019-07-28 13:07:30,6.70,5.45,24.60,99.90,338499,75,518957,-86
2019-07-28 13:08:04,7.03,5.33,24.60,99.90,338498,75,519233,-87
2019-07-28 13:08:38,6.58,5.37,24.60,99.90,338488,75,519429,-88
2019-07-28 13:09:12,5.53,4.92,24.70,99.90,338512,75,519005,-88
2019-07-28 13:09:46,6.08,5.40,24.60,99.90,338544,75,519211,-87
2019-07-28 13:10:21,6.53,5.10,24.70,99.90,338497,75,518988,-86
2019-07-28 13:10:54,5.85,5.30,24.60,99.90,338503,75,519215,-88
2019-07-28 13:11:29,5.75,5.25,24.60,99.90,338497,75,518989,-88
2019-07-28 13:12:03,8.10,5.33,24.60,99.90,338371,75,519218,-88
2019-07-28 13:12:36,8.45,5.37,24.70,99.90,338368,75,518961,-87
2019-07-28 13:13:11,7.50,5.42,24.70,99.90,338444,75,519271,-88
2019-07-28 13:13:45,7.08,5.33,24.60,99.90,338487,75,518954,-87
2019-07-28 13:14:19,5.58,4.90,24.70,99.90,338529,75,519242,-87
2019-07-28 13:14:53,6.00,5.10,24.70,99.90,338497,75,518939,-87
2019-07-28 13:15:28,5.65,5.05,24.80,99.90,338502,75,519226,-87
2019-07-28 13:16:01,5.67,5.03,24.80,99.90,338463,75,518953,-88
2019-07-28 13:16:36,7.03,5.08,24.80,99.90,338450,74,518985,-86
2019-07-28 13:17:10,5.25,4.70,24.80,99.90,338506,75,519277,-87
2019-07-28 13:17:44,5.12,4.62,24.90,99.90,338510,75,519227,-88
2019-07-28 13:18:18,5.53,5.00,24.90,99.90,338518,75,519218,-87
2019-07-28 13:18:52,5.22,4.72,24.90,99.90,338463,75,519019,-88
2019-07-28 13:19:26,6.95,4.97,25.00,99.90,338539,75,518954,-86
2019-07-28 13:20:00,5.87,5.37,25.00,99.90,338516,75,518961,-87
2019-07-28 13:20:35,5.75,4.87,25.00,99.90,338499,75,519106,-87
2019-07-28 13:21:08,5.55,5.05,25.00,99.90,338524,75,519021,-86
2019-07-28 13:21:43,6.08,5.30,25.00,99.90,338526,75,518969,-86
2019-07-28 13:22:17,6.50,5.30,25.00,99.90,338544,75,518957,-86
2019-07-28 13:22:51,5.60,5.10,25.00,99.90,338464,75,519310,-87
2019-07-28 13:23:25,7.10,5.20,25.00,99.90,338533,75,518960,-87
2019-07-28 13:23:59,7.25,5.12,25.00,99.90,338478,75,519310,-86
2019-07-28 13:24:33,9.28,5.33,25.10,99.90,338474,75,519274,-87
2019-07-28 13:25:07,5.75,5.03,25.10,99.90,338539,75,519238,-86
2019-07-28 13:25:41,5.75,5.12,25.00,99.90,338535,75,518982,-86
2019-07-28 13:26:15,5.40,4.75,24.90,99.90,338421,74,519234,-87
2019-07-28 13:26:49,5.30,4.80,24.90,99.90,338463,75,519250,-86
2019-07-28 13:27:24,5.08,4.58,25.00,99.90,338557,75,519233,-86
2019-07-28 13:27:57,5.30,4.80,25.00,99.90,338525,75,519301,-87
2019-07-28 13:28:32,8.45,4.80,25.00,99.90,338473,75,519227,-87
2019-07-28 13:29:06,6.05,4.75,25.10,99.90,338525,75,518981,-87
2019-07-28 13:29:40,7.42,5.33,25.20,99.90,338486,75,519022,-87
2019-07-28 13:30:14,6.12,4.80,25.20,99.90,338544,75,518946,-87
2019-07-28 13:30:51,5.83,4.92,25.10,99.90,338481,75,519230,-87
2019-07-28 13:31:24,6.87,5.17,25.20,99.90,338511,75,518981,-87
2019-07-28 13:31:59,5.65,5.08,25.10,99.90,338534,75,519213,-87
2019-07-28 13:32:33,5.62,5.03,25.20,99.90,338488,75,518985,-87
2019-07-28 13:33:07,6.15,5.17,25.10,99.90,338508,75,519226,-87
2019-07-28 13:33:41,6.95,5.12,25.20,99.90,338482,75,518984,-86
2019-07-28 13:34:15,5.60,5.00,25.10,99.90,338561,75,519209,-87
2019-07-28 13:34:49,5.67,5.17,25.10,99.90,338453,75,519269,-86
2019-07-28 13:35:23,7.50,5.62,25.10,99.90,338533,75,519238,-86
2019-07-28 13:35:58,6.25,5.53,25.00,99.90,338456,75,519096,-87
2019-07-28 13:36:31,7.42,5.30,25.00,99.90,338477,74,519227,-86
2019-07-28 13:37:06,6.00,5.40,25.00,99.90,338465,75,519226,-87
2019-07-28 13:37:40,6.85,5.03,25.00,99.90,338504,75,519289,-86
2019-07-28 13:38:14,6.33,5.70,25.00,99.90,338537,75,518962,-86
2019-07-28 13:38:48,6.08,5.47,25.00,99.90,338454,75,518957,-86
2019-07-28 13:39:22,6.17,5.58,25.00,99.90,338556,75,518988,-86
2019-07-28 13:39:56,7.30,5.37,25.10,99.90,338481,75,519227,-86
2019-07-28 13:40:30,6.47,5.70,25.10,99.90,338546,75,518995,-87
2019-07-28 13:41:05,7.12,5.58,25.20,99.90,338454,75,519258,-87
2019-07-28 13:41:38,6.70,5.83,25.10,99.90,338547,75,518951,-87
2019-07-28 13:42:12,9.30,6.87,25.00,99.90,338573,75,519004,-87
2019-07-28 13:42:47,7.58,6.50,24.90,99.90,338464,75,518969,-88
2019-07-28 13:43:20,8.73,6.20,24.90,99.90,338451,75,519000,-86
2019-07-28 13:43:55,6.78,6.08,24.90,99.90,338502,75,518953,-86
2019-07-28 13:44:29,7.22,6.53,24.90,99.90,338504,75,519228,-87
2019-07-28 13:45:05,8.65,6.62,24.90,99.90,338427,75,518980,-86
2019-07-28 13:45:41,6.92,6.12,24.80,99.90,337774,75,518957,-87
2019-07-28 13:46:15,10.60,6.20,24.80,99.90,338531,75,525476,-86
2019-07-28 13:46:49,6.87,6.03,24.90,99.90,338516,75,519008,-90
2019-07-28 13:47:23,19.37,6.95,24.90,99.90,338922,75,525204,-86
2019-07-28 13:47:57,6.25,5.60,24.90,99.90,338538,75,518952,-87
2019-07-28 13:48:31,7.08,6.15,25.00,99.90,338563,75,518979,-86
2019-07-28 13:49:05,7.03,6.33,24.90,99.90,338456,75,518953,-87
2019-07-28 13:49:39,8.25,6.65,24.90,99.90,338563,75,518954,-87
2019-07-28 13:50:14,7.97,6.10,24.90,99.90,338497,75,519226,-87
2019-07-28 13:50:48,10.90,6.10,24.90,99.90,338264,75,525198,-87
2019-07-28 13:51:23,9.85,6.17,24.90,99.90,338373,75,519236,-87
2019-07-28 13:51:56,6.90,6.15,25.00,99.90,338521,75,518961,-87
2019-07-28 13:52:31,8.53,6.20,25.00,99.90,338520,75,519227,-86
2019-07-28 13:53:05,8.78,6.22,24.90,99.90,338464,75,519094,-86
2019-07-28 13:53:39,6.72,6.03,24.90,99.90,338517,75,518957,-87
2019-07-28 13:54:13,8.78,5.80,24.90,99.90,338330,75,519249,-87
2019-07-28 13:54:48,8.15,6.30,24.90,99.90,338528,75,518982,-87
2019-07-28 13:55:21,7.85,5.97,24.90,99.90,338471,75,518980,-87
2019-07-28 13:55:56,8.73,5.80,24.90,99.90,338437,75,519122,-87
2019-07-28 13:56:30,8.28,6.05,24.90,99.90,338507,74,518941,-87
2019-07-28 13:57:04,7.55,5.72,25.00,99.90,338492,75,519242,-87
2019-07-28 13:57:38,7.83,6.08,24.90,99.90,338552,75,519222,-87
2019-07-28 13:58:13,7.85,5.72,24.90,99.90,338531,75,519281,-87
2019-07-28 13:58:48,9.78,5.85,24.90,99.90,338368,75,522085,-87
2019-07-28 13:59:22,6.65,5.37,24.90,99.90,338473,75,519040,-87
2019-07-28 13:59:57,6.92,5.65,25.00,99.90,338529,75,518969,-87
2019-07-28 14:00:45,6.10,5.50,25.10,99.90,338532,75,519222,-88
2019-07-28 14:01:19,6.60,6.00,25.20,99.90,338515,75,518949,-88
2019-07-28 14:01:54,10.15,5.50,25.20,99.90,338259,75,525228,-88
2019-07-28 14:02:27,6.12,5.53,25.20,99.90,338528,75,518948,-87
2019-07-28 14:03:02,6.45,5.47,25.20,99.90,338532,75,519230,-88
2019-07-28 14:03:36,6.83,5.53,25.20,99.90,338547,75,518981,-87
2019-07-28 14:04:10,6.00,5.40,25.10,99.60,338540,75,518945,-87
2019-07-28 14:04:44,8.23,5.80,25.10,99.90,338591,75,519215,-86
2019-07-28 14:05:18,8.20,5.70,25.10,99.90,338493,75,518983,-88
2019-07-28 14:05:52,10.72,5.72,25.10,99.90,338368,75,525230,-87
2019-07-28 14:06:26,6.03,5.17,25.00,99.90,338541,74,518956,-87
2019-07-28 14:07:01,6.67,5.50,24.90,99.90,338526,75,519265,-86
2019-07-28 14:07:34,6.70,4.87,24.80,99.90,338538,75,519003,-88
2019-07-28 14:08:09,6.83,4.97,24.70,99.90,338487,75,519214,-88
2019-07-28 14:08:43,6.67,4.62,24.60,99.90,338544,75,518974,-88
2019-07-28 14:09:17,7.83,4.60,24.50,99.90,338521,75,518956,-87
2019-07-28 14:09:51,6.00,4.72,24.40,99.90,338573,75,518957,-88
2019-07-28 14:10:25,7.62,4.87,24.20,99.90,338555,75,519241,-85
2019-07-28 14:11:00,8.23,4.65,24.10,99.90,338529,75,519344,-85
2019-07-28 14:11:34,9.48,4.70,24.00,99.90,338310,75,522367,-87
2019-07-28 14:12:09,10.65,4.20,23.80,99.90,338359,75,525204,-88
2019-07-28 14:12:42,6.70,4.70,23.60,99.90,338586,75,519012,-88
2019-07-28 14:13:19,8.00,4.90,23.40,99.90,338485,75,518963,-86
2019-07-28 14:13:53,14.28,5.97,23.20,99.90,338799,75,517128,-86
2019-07-28 14:14:27,13.13,6.40,23.00,99.90,338695,75,516901,-86
2019-07-28 14:15:01,25.45,7.87,22.80,99.90,338487,75,523123,-86
2019-07-28 14:15:36,15.85,7.47,22.60,99.90,338813,75,517224,-85
2019-07-28 14:16:10,13.58,8.98,22.40,99.90,338723,75,517160,-86
2019-07-28 14:16:45,85.67,14.85,22.10,99.90,337973,74,527286,-87
2019-07-28 14:17:19,76.33,16.05,21.90,99.90,337998,75,531442,-85
2019-07-28 14:17:53,153.57,19.75,21.70,99.90,337949,75,531452,-86
2019-07-28 14:18:27,81.10,16.12,21.50,99.90,338278,75,531491,-85
2019-07-28 14:19:01,249.45,30.65,21.40,99.90,338019,75,527337,-87
2019-07-28 14:19:35,35.55,11.00,21.10,99.90,338226,75,527281,-87
2019-07-28 14:20:09,42.10,13.85,20.90,99.90,337745,75,531721,-86
2019-07-28 14:20:44,103.25,17.32,20.70,99.90,338173,75,525185,-87
2019-07-28 14:21:17,75.28,23.87,20.60,99.90,338345,75,525206,-85
2019-07-28 14:21:52,36.60,14.70,20.50,99.90,337955,75,523131,-86
2019-07-28 14:22:26,94.80,26.48,20.30,99.90,338488,75,531459,-86
2019-07-28 14:23:00,152.32,36.90,20.20,99.90,337982,75,527358,-87
2019-07-28 14:23:34,230.67,53.65,20.10,99.90,338263,75,522378,-86
2019-07-28 14:24:08,152.82,36.38,20.00,99.90,338041,75,530396,-86
2019-07-28 14:24:42,45.58,24.43,19.90,99.90,337948,75,531737,-86
2019-07-28 14:25:17,357.60,63.70,19.90,99.90,337988,75,538092,-87
2019-07-28 14:25:52,93.62,21.23,19.80,99.90,338392,75,531461,-86
2019-07-28 14:26:26,220.30,45.38,19.80,99.90,338093,74,533563,-87
2019-07-28 14:27:00,438.55,73.00,19.70,99.90,337480,75,537757,-87
2019-07-28 14:27:34,118.40,32.20,19.70,99.90,338595,75,524151,-87
2019-07-28 14:28:08,181.82,51.28,19.70,99.90,338176,75,522089,-86
2019-07-28 14:28:42,210.13,58.20,19.70,99.90,338342,75,525244,-87
2019-07-28 14:29:16,225.87,60.60,19.70,99.90,337978,75,531476,-86
2019-07-28 14:29:50,140.03,49.15,19.70,99.90,338309,75,531512,-86
2019-07-28 14:30:37,48.38,27.22,19.60,99.90,338279,75,517897,-86
2019-07-28 14:31:11,50.38,28.38,19.60,99.90,338048,75,523120,-86
2019-07-28 14:31:45,83.07,35.48,19.70,99.90,338408,75,523151,-86
2019-07-28 14:32:19,254.18,60.15,19.60,99.90,337911,75,528605,-87
2019-07-28 14:32:53,88.10,38.65,19.60,99.90,338329,75,523112,-86
2019-07-28 14:33:27,101.95,43.08,19.70,99.90,338333,75,521337,-86
2019-07-28 14:34:01,43.85,27.37,19.60,99.90,338142,75,521032,-86
2019-07-28 14:34:35,119.28,39.73,19.60,99.90,337928,75,533563,-86
2019-07-28 14:35:09,58.52,31.97,19.60,99.90,338271,75,523151,-86
2019-07-28 14:35:44,55.35,29.57,19.70,99.90,337892,75,523424,-87
2019-07-28 14:36:18,48.92,27.35,19.60,99.90,338041,74,526303,-86
2019-07-28 14:36:52,65.90,32.80,19.60,99.90,338638,75,519183,-87
2019-07-28 14:37:26,48.15,30.00,19.60,99.90,338176,75,523160,-87
2019-07-28 14:38:00,43.80,25.37,19.60,99.90,338297,75,531749,-87
2019-07-28 14:38:34,102.05,45.48,19.60,99.90,338145,75,522078,-87
2019-07-28 14:39:10,23.47,16.27,19.60,99.90,337533,75,531792,-86
2019-07-28 14:39:44,19.48,15.28,19.60,99.90,337565,75,531741,-87
2019-07-28 14:40:18,79.70,32.23,19.60,99.90,338604,75,523159,-87
2019-07-28 14:40:52,81.50,34.48,19.60,99.90,338134,75,523111,-86
2019-07-28 14:41:26,47.45,29.18,19.60,99.90,338412,75,523143,-87
2019-07-28 14:42:00,213.87,60.25,19.60,99.90,338321,75,525203,-88
2019-07-28 14:42:34,208.07,53.70,19.60,99.90,338227,75,527286,-87
2019-07-28 14:43:09,66.60,28.50,19.60,99.90,338419,75,525700,-88
2019-07-28 14:43:43,23.47,16.32,19.60,99.90,337541,75,531718,-88
2019-07-28 14:44:17,39.18,22.22,19.60,99.90,331152,76,531807,-88
2019-07-28 14:44:52,17.95,14.15,19.60,99.90,330890,76,531732,-88
2019-07-28 14:45:25,66.25,31.33,19.60,99.90,332637,75,518985,-88
2019-07-28 14:46:00,76.60,34.33,19.60,99.90,332884,75,527285,-87
2019-07-28 14:46:34,123.25,43.60,19.70,99.90,337966,74,533536,-88
2019-07-28 14:47:08,82.25,34.25,19.70,99.90,338627,75,523151,-87
2019-07-28 14:47:42,99.30,36.25,19.70,99.90,338065,75,532487,-88
2019-07-28 14:48:16,27.15,17.52,19.60,99.90,338057,75,518965,-87
2019-07-28 14:48:50,61.45,28.75,19.70,99.90,338127,75,525207,-88
2019-07-28 14:49:24,102.30,34.35,19.60,99.90,338507,75,525775,-88
2019-07-28 14:49:59,140.47,46.98,19.60,99.90,338266,75,531477,-87
2019-07-28 14:50:32,71.00,30.85,19.60,99.90,338308,75,527552,-87
2019-07-28 14:51:07,37.23,19.23,19.60,99.90,337964,75,531452,-87
2019-07-28 14:51:41,49.23,25.65,19.70,99.90,338712,75,512701,-87
2019-07-28 14:52:15,200.87,56.15,19.70,99.90,338332,75,526244,-87
2019-07-28 14:52:49,42.50,26.60,19.70,99.90,338791,75,521058,-88
2019-07-28 14:53:23,175.03,55.48,19.70,99.90,337769,75,528357,-87
2019-07-28 14:53:57,99.17,41.28,19.70,99.90,338309,75,523123,-88
2019-07-28 14:54:31,76.37,37.23,19.70,99.90,337865,75,526238,-88
2019-07-28 14:55:07,61.45,36.10,19.70,99.90,338033,75,523156,-87
2019-07-28 14:55:41,31.12,21.75,19.60,99.90,337827,75,527656,-87
2019-07-28 14:56:15,219.77,59.08,19.70,99.90,338559,75,525263,-87
2019-07-28 14:56:49,24.67,19.98,19.60,99.90,337816,75,521041,-87
2019-07-28 14:57:23,44.85,27.27,19.70,99.90,338500,75,518966,-88
2019-07-28 14:57:57,15.32,12.45,19.70,99.90,338114,75,531439,-87
2019-07-28 14:58:32,67.30,33.53,19.70,99.90,338313,75,518954,-88
2019-07-28 14:59:05,36.98,21.85,19.70,99.90,338128,75,531461,-87
2019-07-28 14:59:40,96.30,39.48,19.70,99.90,338114,75,532483,-87
2019-07-28 15:00:17,34.10,20.75,19.60,99.90,338154,75,527282,-87
2019-07-28 15:00:56,46.75,29.42,19.60,99.90,337390,75,518965,-87
2019-07-28 15:01:30,17.02,14.10,19.60,99.90,337584,75,531938,-87
2019-07-28 15:02:04,26.87,19.23,19.60,99.90,337802,75,522350,-87
2019-07-28 15:02:38,65.90,36.10,19.70,99.90,338496,75,523163,-88
2019-07-28 15:03:12,41.42,26.27,19.60,99.90,338676,75,521041,-88
2019-07-28 15:03:47,18.15,15.15,19.60,99.90,337671,75,531448,-88
2019-07-28 15:04:20,37.30,23.47,19.70,99.90,337629,75,531479,-88
2019-07-28 15:04:55,58.15,32.73,19.60,99.90,338646,75,523408,-88
2019-07-28 15:05:29,34.75,21.85,19.60,99.90,337958,75,527642,-88
2019-07-28 15:06:03,56.53,28.67,19.60,99.90,338320,75,523151,-88
2019-07-28 15:06:37,27.55,19.27,19.70,99.90,338246,74,518176,-88
2019-07-28 15:07:11,32.53,17.60,19.70,99.90,338206,75,518976,-87
2019-07-28 15:07:45,15.95,11.50,19.70,99.90,337888,75,523396,-88
2019-07-28 15:08:19,73.00,35.13,19.70,99.90,338004,75,531479,-88
2019-07-28 15:08:54,46.48,30.02,19.70,99.90,338668,75,519234,-88
2019-07-28 15:09:28,55.10,32.78,19.70,99.90,338282,75,523124,-88
2019-07-28 15:10:02,35.23,25.10,19.70,99.90,338516,75,527278,-88
2019-07-28 15:10:37,19.12,13.98,19.70,99.90,337555,75,531435,-88
2019-07-28 15:11:11,59.95,33.45,19.70,99.90,338443,75,523115,-88
2019-07-28 15:11:45,32.40,22.27,19.70,99.90,338309,75,527571,-87
2019-07-28 15:12:20,22.90,17.10,19.70,99.90,337482,75,531790,-88
2019-07-28 15:12:53,35.55,23.95,19.70,99.90,337845,75,531449,-88
2019-07-28 15:13:28,62.50,34.20,19.70,99.90,338647,75,517972,-87
2019-07-28 15:14:02,40.85,28.57,19.70,99.90,338588,75,517936,-88
2019-07-28 15:14:36,28.90,18.20,19.70,99.90,338708,75,518953,-88
2019-07-28 15:15:10,30.15,20.75,19.70,99.90,338227,75,519250,-87
2019-07-28 15:15:48,67.40,36.75,19.70,99.90,337998,75,531476,-87
2019-07-28 15:16:21,22.00,16.10,19.70,99.90,337443,74,531497,-88
2019-07-28 15:16:56,38.13,23.85,19.70,99.90,337675,75,531727,-88
2019-07-28 15:17:30,48.70,30.00,19.70,99.90,338396,75,523151,-87
2019-07-28 15:18:04,24.72,18.90,19.80,99.90,338275,75,531714,-88
2019-07-28 15:18:38,32.83,20.77,19.80,99.90,337844,75,527278,-87
2019-07-28 15:19:13,14.75,13.25,19.80,99.90,337962,75,531726,-87
2019-07-28 15:19:46,49.53,26.62,19.70,99.90,338381,75,517934,-88
2019-07-28 15:20:21,51.65,28.62,19.80,99.90,338387,75,520297,-87
2019-07-28 15:20:55,36.80,23.25,19.80,99.90,337765,75,531456,-87
2019-07-28 15:21:29,42.78,25.72,19.80,99.90,337949,75,531448,-88
2019-07-28 15:22:03,16.50,13.72,19.80,99.90,337528,75,531500,-88
2019-07-28 15:22:37,95.53,37.55,19.80,99.90,338304,75,531452,-88
2019-07-28 15:23:11,46.90,23.83,19.80,99.90,337940,75,523131,-87
2019-07-28 15:23:45,32.60,20.90,19.80,99.90,337894,75,527369,-88
2019-07-28 15:24:20,50.05,27.10,19.80,99.90,338091,75,516878,-87
2019-07-28 15:24:53,33.92,21.55,19.90,99.90,337829,75,527547,-88
2019-07-28 15:25:45,19.98,13.53,19.80,99.90,337611,75,531500,-87
2019-07-28 15:26:19,54.08,30.08,19.80,99.90,338446,74,523400,-86
2019-07-28 15:26:53,46.90,27.02,19.80,99.90,338661,75,517946,-86
2019-07-28 15:27:27,47.98,27.65,19.90,99.90,338542,75,519219,-85
2019-07-28 15:28:02,99.62,38.35,19.80,99.90,337924,75,532519,-86
2019-07-28 15:28:35,31.45,21.62,19.80,99.90,338440,75,523109,-88
2019-07-28 15:29:10,61.10,28.83,19.90,99.90,338374,75,522074,-85
2019-07-28 15:29:44,24.30,16.48,19.80,99.90,338061,75,531488,-86
2019-07-28 15:30:18,16.32,14.03,19.80,99.90,337608,75,531452,-86
2019-07-28 15:30:52,21.48,15.38,19.80,99.90,337626,75,531487,-87
2019-07-28 15:31:27,36.42,23.10,19.80,99.90,338137,75,531730,-86
2019-07-28 15:32:00,34.63,23.00,19.80,99.90,337768,75,531730,-86
2019-07-28 15:32:35,35.35,20.97,19.80,99.90,337876,75,527330,-86
2019-07-28 15:33:09,30.02,19.27,19.80,99.90,338445,75,518966,-86
2019-07-28 15:33:43,32.42,21.40,19.80,99.90,338501,75,523404,-86
2019-07-28 15:34:18,69.15,26.75,19.80,99.90,338353,75,518950,-87
2019-07-28 15:34:52,23.45,15.55,19.70,99.90,337724,75,531535,-86
2019-07-28 15:35:26,17.77,14.20,19.80,99.90,337511,75,531714,-86
2019-07-28 15:36:00,32.65,20.52,19.80,99.90,337718,75,527298,-86
2019-07-28 15:36:34,42.38,23.47,19.70,99.90,338272,74,531449,-86
2019-07-28 15:37:08,84.30,34.20,19.80,99.90,338752,75,523464,-87
2019-07-28 15:37:42,24.37,16.80,19.80,99.90,337523,75,531558,-85
2019-07-28 15:38:17,44.95,27.42,19.80,99.90,338055,75,518935,-86
2019-07-28 15:38:51,37.93,24.00,19.80,99.90,337747,75,531708,-86
2019-07-28 15:39:25,38.50,23.30,19.80,99.90,337748,75,531730,-87
2019-07-28 15:39:59,36.08,21.65,19.90,99.90,337782,75,531713,-87
2019-07-28 15:40:33,20.48,15.70,19.90,99.90,337426,75,531836,-87
2019-07-28 15:41:07,21.93,15.40,19.90,99.90,337999,75,531741,-88
2019-07-28 15:41:42,41.35,24.23,19.80,99.90,338266,75,531773,-87
2019-07-28 15:42:15,40.85,27.07,19.80,99.90,338243,75,525495,-88
2019-07-28 15:42:50,54.20,27.95,19.80,99.90,338372,75,523128,-87
2019-07-28 15:43:24,31.57,20.48,19.80,99.90,338527,75,523123,-87
2019-07-28 15:43:58,26.85,18.92,19.80,99.90,338593,75,518225,-87
2019-07-28 15:44:32,25.68,18.67,19.70,99.90,338477,75,522074,-87
2019-07-28 15:45:08,25.95,19.10,19.80,99.90,338682,75,516860,-87
2019-07-28 15:45:42,20.23,14.70,19.80,99.90,336963,75,531749,-87
2019-07-28 15:46:16,24.72,19.37,19.90,99.90,338481,74,516866,-88
2019-07-28 15:46:51,30.72,20.68,19.90,99.90,338157,75,523123,-87
2019-07-28 15:47:25,20.12,15.58,19.90,99.90,337617,75,531722,-88
2019-07-28 15:47:59,27.40,20.20,19.80,99.90,338266,75,518980,-87
2019-07-28 15:48:33,15.85,13.40,19.90,99.90,337448,75,531460,-88
2019-07-28 15:49:07,44.63,27.40,19.90,99.90,338246,75,523131,-88
2019-07-28 15:49:41,29.15,21.10,19.90,99.90,338067,75,519012,-87
2019-07-28 15:50:15,23.42,19.23,19.90,99.90,337458,75,531466,-87
2019-07-28 15:50:49,30.40,19.77,19.90,99.90,338279,75,518954,-88
2019-07-28 15:51:23,33.75,21.52,19.90,99.90,337676,75,527563,-88
2019-07-28 15:51:58,65.25,26.33,19.90,99.90,338122,75,525234,-87
2019-07-28 15:52:31,27.77,20.00,20.00,99.90,337968,75,518947,-88
2019-07-28 15:53:06,32.08,22.50,19.90,99.90,337929,75,527580,-88
2019-07-28 15:53:40,31.55,22.77,19.90,99.90,338360,75,527357,-88
2019-07-28 15:54:14,16.70,13.55,19.90,99.90,337750,75,531476,-86
2019-07-28 15:54:48,34.98,21.85,20.00,99.90,338279,75,531750,-88
2019-07-28 15:55:24,23.87,17.17,19.90,99.90,337529,75,531736,-87
2019-07-28 15:55:58,20.43,17.42,19.90,99.90,337799,75,531571,-89
2019-07-28 15:56:32,20.90,15.93,20.00,99.90,337736,75,531771,-87
2019-07-28 15:57:06,21.35,17.30,20.00,99.90,337613,75,531771,-87
2019-07-28 15:57:40,28.42,20.75,19.90,99.90,337986,75,518939,-87
2019-07-28 15:58:15,46.55,26.42,19.90,99.90,338622,75,516928,-88
2019-07-28 15:58:50,24.07,18.52,19.90,99.90,338479,75,531453,-89
2019-07-28 15:59:23,57.90,33.98,19.90,99.90,338449,75,523106,-88
2019-07-28 15:59:58,59.10,35.30,19.90,99.90,338635,75,521293,-88
2019-07-28 16:00:50,49.60,30.37,19.80,99.90,338120,75,527551,-88
2019-07-28 16:01:23,30.12,22.27,19.90,99.90,338677,75,518957,-88
2019-07-28 16:01:58,32.42,21.25,19.90,99.90,337822,75,527344,-88
2019-07-28 16:02:32,15.65,13.65,19.80,99.90,337645,75,531725,-88
2019-07-28 16:03:06,45.73,27.75,19.90,99.90,338166,75,519310,-88
2019-07-28 16:03:40,44.60,28.50,19.80,99.90,338320,75,518953,-87
2019-07-28 16:04:14,74.65,38.10,19.90,99.90,338177,75,531439,-88
2019-07-28 16:04:48,74.95,39.67,19.90,99.90,338165,75,531507,-88
2019-07-28 16:05:22,37.42,25.08,19.80,99.90,337703,75,531733,-87
2019-07-28 16:05:57,56.63,34.30,19.90,99.90,338384,75,523251,-88
2019-07-28 16:06:30,34.30,24.95,19.90,99.90,338198,74,527278,-87
2019-07-28 16:07:05,18.10,15.88,19.90,99.90,337469,75,531769,-87
2019-07-28 16:07:39,13.38,11.97,19.90,99.90,338238,75,523192,-88
2019-07-28 16:08:13,13.45,11.95,19.90,99.90,338161,75,523119,-87
2019-07-28 16:08:47,19.02,14.38,19.90,99.90,337800,75,531468,-87
2019-07-28 16:09:21,18.50,14.63,19.90,99.90,337801,75,531456,-87
2019-07-28 16:09:55,16.73,14.95,19.90,99.90,337603,75,531504,-87
2019-07-28 16:10:32,46.10,30.20,19.90,99.90,338637,75,519220,-87
2019-07-28 16:11:06,45.52,28.73,20.00,99.90,338468,75,519001,-86
2019-07-28 16:11:40,43.13,29.42,19.90,99.90,338738,75,518961,-88
2019-07-28 16:12:14,38.30,26.82,19.90,99.90,338204,75,525202,-88
2019-07-28 16:12:49,45.10,29.55,19.90,99.90,338517,75,519269,-88
2019-07-28 16:13:23,20.35,16.00,20.00,99.90,337510,75,531807,-88
2019-07-28 16:13:57,24.43,19.20,19.90,99.90,337625,75,531737,-88
2019-07-28 16:14:31,49.18,27.37,19.90,99.90,338096,75,517908,-87
2019-07-28 16:15:06,18.00,15.13,20.00,99.90,337489,75,531456,-87
2019-07-28 16:15:40,39.53,27.13,20.00,99.90,337960,75,526534,-87
2019-07-28 16:16:15,45.85,29.27,19.90,99.90,338744,75,519226,-87
2019-07-28 16:16:48,33.78,24.55,19.90,99.90,337860,75,527583,-87
2019-07-28 16:17:23,44.25,28.02,19.90,99.90,338633,75,518950,-87
2019-07-28 16:17:57,31.95,22.35,19.90,99.90,337839,75,527333,-87
2019-07-28 16:18:31,32.78,22.27,19.90,99.90,338058,75,528687,-87
2019-07-28 16:19:05,39.00,26.80,19.90,99.90,338255,75,523116,-88
2019-07-28 16:19:39,35.50,23.45,19.90,99.90,337681,75,531485,-88
2019-07-28 16:20:13,35.43,25.30,19.90,99.90,338109,75,529446,-87
2019-07-28 16:20:47,35.85,24.40,19.90,99.90,337854,75,529389,-88
2019-07-28 16:21:22,32.98,25.20,19.90,99.90,338092,75,527542,-88
2019-07-28 16:21:55,55.43,33.00,19.90,99.90,338533,75,523370,-88
2019-07-28 16:22:30,38.95,24.82,19.90,99.90,338178,75,531443,-88
2019-07-28 16:23:04,28.92,20.52,19.90,99.90,338329,75,518953,-88
2019-07-28 16:23:38,26.65,19.98,19.90,99.90,338267,75,519242,-88
2019-07-28 16:24:12,18.07,14.25,19.90,99.90,337446,75,531479,-88
2019-07-28 16:24:46,61.70,34.27,19.90,99.90,338338,75,523112,-88
2019-07-28 16:25:20,35.78,26.20,19.90,99.90,338332,75,523137,-88
2019-07-28 16:25:54,30.95,23.30,19.90,99.90,337796,75,527552,-88
2019-07-28 16:26:29,35.03,22.70,19.90,99.90,338081,75,527552,-88
2019-07-28 16:27:02,40.08,26.12,19.90,99.90,338465,75,521311,-88
2019-07-28 16:27:37,29.75,21.17,19.80,99.90,338642,75,518953,-88
2019-07-28 16:28:11,39.50,26.15,19.80,99.90,338469,75,521305,-88
2019-07-28 16:28:45,29.27,22.85,19.90,99.90,338416,75,523123,-88
2019-07-28 16:29:19,56.80,35.68,19.80,99.90,338322,75,527290,-88
2019-07-28 16:29:53,28.90,20.30,19.80,99.90,338316,75,518961,-88
2019-07-28 16:30:35,55.40,33.55,19.80,99.90,338495,75,523459,-88
2019-07-28 16:31:09,35.60,25.37,19.80,99.90,338126,75,526286,-88
2019-07-28 16:31:43,29.48,23.27,19.90,99.90,338258,75,527274,-88
2019-07-28 16:32:17,36.20,25.72,19.90,99.90,337987,75,526234,-88
2019-07-28 16:32:51,50.40,30.27,19.90,99.90,338518,75,527548,-88
2019-07-28 16:33:25,32.17,23.65,19.90,99.90,338301,75,527551,-88
2019-07-28 16:33:59,16.80,14.23,19.80,99.90,337764,75,531848,-89
2019-07-28 16:34:33,20.10,17.48,19.80,99.90,337460,75,531453,-88
2019-07-28 16:35:08,92.65,44.93,19.80,99.90,337635,75,531456,-88
2019-07-28 16:35:41,79.72,36.73,19.80,99.90,338160,75,527543,-88
2019-07-28 16:36:16,40.03,26.02,19.80,99.90,338477,75,521091,-88
2019-07-28 16:36:50,52.48,31.68,19.80,99.90,338269,75,523127,-88
2019-07-28 16:37:24,35.25,26.37,19.90,99.90,338661,75,522078,-88
2019-07-28 16:37:58,91.15,44.03,19.80,99.90,337601,75,531749,-88
2019-07-28 16:38:32,61.45,37.13,19.80,99.90,338226,75,523420,-88
2019-07-28 16:39:07,62.27,38.80,19.80,99.90,338112,75,523123,-88
2019-07-28 16:39:41,26.82,21.02,19.80,99.90,338952,75,516866,-88
2019-07-28 16:40:15,68.10,40.48,19.80,99.90,338086,75,531468,-87
2019-07-28 16:40:54,55.48,34.40,19.80,99.90,338311,75,523381,-88
2019-07-28 16:41:28,56.48,34.20,19.90,99.90,337323,75,523390,-88
2019-07-28 16:42:03,63.23,36.75,19.80,99.90,338440,75,523407,-87
2019-07-28 16:42:36,42.95,28.23,19.80,99.90,338105,75,518986,-88
2019-07-28 16:43:11,43.10,28.10,19.90,99.90,338702,75,519246,-88
2019-07-28 16:43:45,27.85,22.07,19.90,99.90,338441,75,518946,-87
2019-07-28 16:44:19,56.88,32.33,19.90,99.90,338054,75,525204,-87
2019-07-28 16:44:54,56.13,35.52,19.90,99.90,338300,75,525460,-88
2019-07-28 16:45:28,77.10,41.48,19.90,99.90,338300,75,519987,-88
2019-07-28 16:46:02,51.13,34.95,19.90,99.90,338118,75,527670,-87
2019-07-28 16:46:36,64.97,38.48,19.90,99.90,337630,74,531453,-87
2019-07-28 16:47:10,62.00,38.73,19.90,99.90,338380,75,523137,-87
2019-07-28 16:47:44,65.00,39.67,19.80,99.90,337737,75,531452,-87
2019-07-28 16:48:19,42.15,28.57,19.80,99.90,338370,75,519476,-88
2019-07-28 16:48:53,91.95,44.05,19.80,99.90,338233,75,531484,-87
2019-07-28 16:49:27,76.70,42.62,19.80,99.90,338367,75,531453,-88
2019-07-28 16:50:01,64.75,37.80,19.80,99.90,337879,75,523400,-88
2019-07-28 16:50:49,69.92,40.23,19.80,99.90,338123,75,531756,-88
2019-07-28 16:51:23,90.05,46.80,19.80,99.90,337738,75,531469,-87
2019-07-28 16:51:57,40.03,27.77,19.80,99.90,338155,75,527568,-87
2019-07-28 16:52:31,26.37,19.20,19.80,99.90,338726,75,514841,-87
2019-07-28 16:53:05,25.57,19.27,19.80,99.90,337802,75,522111,-87
2019-07-28 16:53:39,50.55,29.77,19.80,99.90,338465,75,522109,-87
2019-07-28 16:54:14,59.33,37.58,19.80,99.90,338358,75,518949,-87
2019-07-28 16:54:47,31.70,23.07,19.80,99.90,337812,75,527278,-88
2019-07-28 16:55:22,63.08,36.98,19.80,99.90,338148,75,523571,-87
2019-07-28 16:55:56,27.48,21.68,19.80,99.90,338322,75,519005,-87
2019-07-28 16:56:30,52.62,33.75,19.80,99.90,338341,75,523108,-88
2019-07-28 16:57:04,73.47,40.35,19.80,99.90,338179,75,531754,-88
2019-07-28 16:57:38,53.00,34.73,19.80,99.90,338181,75,522078,-88
2019-07-28 16:58:12,38.85,25.82,19.80,99.90,338581,75,521083,-88
2019-07-28 16:58:46,55.58,31.30,19.80,99.90,338298,75,525202,-88
2019-07-28 16:59:21,60.12,34.83,19.80,99.90,338704,75,518984,-88
2019-07-28 16:59:54,65.17,38.63,19.80,99.90,338334,75,527276,-88
2019-07-28 17:00:29,92.25,41.88,19.80,99.90,338114,75,531468,-88
2019-07-28 17:01:03,53.95,32.42,19.80,99.90,338180,75,524182,-88
2019-07-28 17:01:37,43.42,27.80,19.80,99.90,338351,75,517919,-88
2019-07-28 17:02:11,49.35,30.65,19.80,99.90,338387,75,527551,-88
2019-07-28 17:02:45,47.10,27.90,19.80,99.90,338731,75,519223,-88
2019-07-28 17:03:19,61.45,34.60,19.80,99.90,338516,75,518945,-88
2019-07-28 17:03:53,48.87,30.45,19.80,99.90,338493,75,523124,-87
2019-07-28 17:04:28,65.83,34.00,19.80,99.90,338644,75,521337,-87
2019-07-28 17:05:01,212.32,41.75,19.80,99.90,338029,75,533559,-88
2019-07-28 17:05:36,168.62,29.45,19.80,99.90,338031,75,525223,-87
2019-07-28 17:06:10,112.10,22.82,19.70,99.90,337821,75,533817,-88
2019-07-28 17:06:44,26.90,17.07,19.70,99.90,338712,74,512731,-87
2019-07-28 17:07:18,66.28,28.83,19.70,99.90,338514,75,523420,-87
2019-07-28 17:07:52,106.07,43.20,19.70,99.90,338301,75,521050,-87
2019-07-28 17:08:26,138.15,50.33,19.70,99.90,338026,75,531515,-88
2019-07-28 17:09:01,37.73,23.00,19.70,99.90,337964,75,531722,-87
2019-07-28 17:09:35,34.00,21.68,19.70,99.90,337555,75,527295,-87
2019-07-28 17:10:09,82.62,38.73,19.70,99.90,338190,75,526249,-86
2019-07-28 17:10:50,36.45,23.10,19.70,99.90,337700,75,531460,-88
2019-07-28 17:11:25,29.25,17.48,19.70,99.90,338319,75,518957,-88
2019-07-28 17:11:58,38.70,21.42,19.70,99.90,337791,75,531448,-89
2019-07-28 17:12:33,58.10,26.87,19.70,99.90,338198,75,521030,-88
2019-07-28 17:13:07,21.15,15.03,19.70,99.90,337562,75,531967,-87
2019-07-28 17:13:41,47.70,26.33,19.60,99.90,338547,75,514831,-88
2019-07-28 17:14:15,137.22,46.48,19.70,99.90,338238,75,531438,-88
2019-07-28 17:14:49,23.02,16.48,19.70,99.90,338093,75,531440,-87
2019-07-28 17:15:23,34.00,21.45,19.70,99.90,338146,75,527353,-87
2019-07-28 17:15:57,18.92,14.18,19.70,99.90,337535,75,531526,-89
2019-07-28 17:16:32,16.57,12.68,19.70,99.90,337721,74,531499,-88
2019-07-28 17:17:05,54.45,29.15,19.70,99.90,338411,75,523124,-87
2019-07-28 17:17:40,51.63,27.52,19.70,99.90,338648,75,516859,-88
2019-07-28 17:18:14,38.90,24.82,19.70,99.90,337846,75,531710,-88
2019-07-28 17:18:48,28.92,18.12,19.70,99.90,338064,75,520254,-87
2019-07-28 17:19:22,55.75,30.17,19.70,99.90,338395,75,523273,-88
2019-07-28 17:19:57,70.35,35.43,19.70,99.90,338421,75,529355,-89
2019-07-28 17:20:30,37.03,22.27,19.60,99.90,337899,75,531484,-88
2019-07-28 17:21:05,40.60,24.85,19.60,99.90,338054,75,531684,-88
2019-07-28 17:21:39,56.92,32.53,19.60,99.90,338319,75,523431,-87
2019-07-28 17:22:13,114.57,34.58,19.60,99.90,338074,75,525475,-86
2019-07-28 17:22:47,74.15,31.20,19.60,99.90,338154,75,523124,-87
2019-07-28 17:23:21,32.45,21.35,19.60,99.90,338176,75,523119,-88
2019-07-28 17:23:55,21.00,15.95,19.60,99.90,337470,75,531525,-87
2019-07-28 17:24:29,117.00,45.03,19.60,99.90,337853,75,533615,-87
2019-07-28 17:25:05,53.70,31.90,19.50,99.90,338221,75,523128,-87
2019-07-28 17:25:45,59.20,32.17,19.60,99.90,338713,75,523123,-87
2019-07-28 17:26:19,50.45,28.67,19.50,99.90,338315,74,527623,-87
2019-07-28 17:26:54,79.85,34.45,19.60,99.90,338435,75,523368,-87
2019-07-28 17:27:27,22.87,16.77,19.50,99.90,337632,75,531751,-87
2019-07-28 17:28:02,19.57,14.58,19.50,99.90,337594,75,531457,-87
2019-07-28 17:28:36,72.92,31.93,19.60,99.90,338416,75,522075,-87
2019-07-28 17:29:10,77.82,33.45,19.50,99.90,338403,75,525206,-87
2019-07-28 17:29:44,27.27,17.17,19.60,99.90,338436,75,518949,-87
2019-07-28 17:30:18,62.38,30.68,19.50,99.90,338189,75,527291,-87
2019-07-28 17:30:52,16.87,13.00,19.50,99.90,337443,75,531544,-87
2019-07-28 17:31:26,19.55,12.60,19.50,99.90,337673,75,531460,-87
2019-07-28 17:32:00,16.27,12.50,19.50,99.90,337869,75,531453,-87
2019-07-28 17:32:34,16.57,12.37,19.50,99.90,337444,75,531525,-87
2019-07-28 17:33:08,18.27,12.60,19.60,99.90,337959,75,531745,-88
2019-07-28 17:33:43,31.00,18.27,19.60,99.90,337841,75,520006,-87
2019-07-28 17:34:16,74.45,30.27,19.60,99.90,338256,75,525191,-86
2019-07-28 17:34:51,18.20,13.60,19.60,99.90,337632,75,531719,-86
2019-07-28 17:35:28,15.98,12.82,19.60,99.90,337903,75,531781,-86
2019-07-28 17:36:02,64.07,27.77,19.60,99.90,338436,75,527325,-87
2019-07-28 17:36:36,36.70,21.97,19.50,99.90,337440,74,531495,-88
2019-07-28 17:37:11,14.98,9.93,19.60,99.90,338324,75,516870,-87
2019-07-28 17:37:44,14.40,10.18,19.50,99.90,338090,75,523484,-87
2019-07-28 17:38:19,31.52,18.82,19.60,99.90,338703,75,518945,-87
2019-07-28 17:38:53,21.33,13.83,19.60,99.90,337528,75,532408,-86
2019-07-28 17:39:27,31.42,18.25,19.60,99.90,338617,75,519218,-87
2019-07-28 17:40:01,32.67,17.23,19.60,99.90,338612,75,519036,-87
2019-07-28 17:40:35,42.05,23.77,19.60,99.90,338016,75,531492,-89
2019-07-28 17:41:09,38.98,22.02,19.60,99.90,337370,75,531791,-87
2019-07-28 17:41:43,31.90,20.02,19.60,99.90,338235,75,523115,-87
2019-07-28 17:42:18,31.42,18.27,19.60,99.90,338077,75,519270,-87
2019-07-28 17:42:51,29.63,18.62,19.60,99.90,338556,75,519250,-87
2019-07-28 17:43:26,49.42,26.50,19.60,99.90,338492,75,512751,-87
2019-07-28 17:44:00,38.05,23.18,19.60,99.90,337764,75,531460,-87
2019-07-28 17:44:34,44.00,25.35,19.50,99.90,338028,75,516870,-88
2019-07-28 17:45:08,28.10,18.50,19.50,99.90,338291,75,518961,-88
2019-07-28 17:45:43,87.37,35.83,19.50,99.90,338073,75,527286,-87
2019-07-28 17:46:16,15.18,12.82,19.50,99.90,337621,75,531499,-87
2019-07-28 17:46:51,19.02,13.45,19.50,99.90,337432,75,531722,-87
2019-07-28 17:47:25,19.80,14.38,19.50,99.90,337867,75,531734,-87
2019-07-28 17:47:59,44.98,25.72,19.50,99.90,338369,75,512719,-87
2019-07-28 17:48:33,49.95,28.17,19.60,99.90,338176,75,527310,-87
2019-07-28 17:49:07,33.63,21.35,19.50,99.90,338130,75,527297,-87
2019-07-28 17:49:41,24.60,17.05,19.60,99.90,338448,75,531457,-87
2019-07-28 17:50:15,39.05,23.60,19.50,99.90,337802,75,531494,-88
2019-07-28 17:50:51,45.05,27.02,19.50,99.90,339243,75,518192,-88
2019-07-28 17:51:25,24.67,17.55,19.50,99.90,332594,76,531745,-88
2019-07-28 17:51:59,43.98,25.82,19.50,99.90,333468,76,516869,-88
2019-07-28 17:52:33,26.42,18.70,19.50,99.90,333307,76,516871,-89
2019-07-28 17:53:07,49.00,23.92,19.50,99.90,333824,75,523115,-87
2019-07-28 17:53:41,40.20,24.63,19.60,99.90,338114,75,531725,-86
2019-07-28 17:54:16,20.70,14.43,19.50,99.90,337831,75,531764,-87
2019-07-28 17:54:49,34.25,23.00,19.50,99.90,338401,75,527634,-86
2019-07-28 17:55:24,39.03,25.17,19.50,99.90,338264,75,531449,-87
2019-07-28 17:55:58,28.62,16.95,19.40,99.90,338219,75,518969,-87
2019-07-28 17:56:32,74.10,34.58,19.50,99.90,338447,74,527555,-87
2019-07-28 17:57:06,39.33,23.52,19.50,99.90,338187,75,531507,-88
2019-07-28 17:57:40,60.88,33.35,19.40,99.90,338567,75,523115,-88
2019-07-28 17:58:14,69.20,36.23,19.40,99.90,338365,75,531468,-88
2019-07-28 17:58:48,66.77,35.25,19.40,99.90,338314,75,519052,-88
2019-07-28 17:59:23,85.87,40.25,19.40,99.90,338246,75,521022,-88
2019-07-28 17:59:56,31.25,20.32,19.40,99.90,338622,75,519250,-88
2019-07-28 18:00:34,19.92,16.27,19.40,99.90,337452,75,531452,-88
2019-07-28 18:01:09,49.80,29.77,19.40,99.90,336119,75,527318,-88
2019-07-28 18:01:43,25.60,17.75,19.40,99.90,337954,75,531437,-87
2019-07-28 18:02:18,37.28,23.05,19.40,99.90,337803,75,531538,-88
2019-07-28 18:02:52,68.00,32.20,19.40,99.90,338426,75,518981,-87
2019-07-28 18:03:26,100.20,36.68,19.40,99.90,338026,75,533575,-87
2019-07-28 18:04:00,129.60,37.30,19.40,99.90,338230,75,529369,-87
2019-07-28 18:04:34,59.77,27.13,19.40,99.90,338673,75,522082,-87
2019-07-28 18:05:10,52.85,26.87,19.40,99.90,345169,75,339823,-88
2019-07-28 18:05:44,40.78,23.87,19.40,99.90,337720,75,531714,-87
2019-07-28 18:06:18,90.83,37.45,19.40,99.90,337619,74,531516,-86
2019-07-28 18:06:52,105.65,40.35,19.50,99.90,338127,75,530502,-86
2019-07-28 18:07:26,46.92,25.08,19.40,99.90,338690,75,523204,-86
2019-07-28 18:08:01,27.40,19.27,19.40,99.90,337994,75,515858,-86
2019-07-28 18:08:34,27.15,18.30,19.40,99.90,338305,75,518957,-86
2019-07-28 18:09:09,103.32,42.98,19.40,99.90,338010,75,531531,-87
2019-07-28 18:09:43,96.92,38.08,19.40,99.90,337870,75,531496,-86
2019-07-28 18:10:17,152.95,48.35,19.40,99.90,338059,75,525492,-87
2019-07-28 18:10:51,108.10,42.48,19.40,99.90,338207,75,522085,-87
2019-07-28 18:11:25,35.38,20.00,19.40,99.90,338319,75,529527,-87
2019-07-28 18:11:59,79.37,26.85,19.40,99.90,338204,75,521036,-86
2019-07-28 18:12:33,42.85,21.70,19.40,99.90,337718,75,531441,-86
2019-07-28 18:13:08,82.00,35.50,19.40,99.90,338270,75,525215,-87
2019-07-28 18:13:41,22.87,17.65,19.40,99.90,337433,75,531710,-87
2019-07-28 18:14:16,45.08,25.92,19.40,99.90,338365,75,522060,-86
2019-07-28 18:14:50,102.47,43.75,19.40,99.90,337969,75,533583,-86
2019-07-28 18:15:27,57.53,32.20,19.30,99.90,338610,75,523396,-86
2019-07-28 18:16:01,36.80,22.58,19.30,99.90,338289,75,531434,-86
2019-07-28 18:16:35,63.78,32.88,19.40,99.90,338414,74,519226,-88
2019-07-28 18:17:09,80.20,37.42,19.30,99.90,338354,75,525511,-87
2019-07-28 18:17:43,71.42,35.38,19.30,99.90,338115,75,529365,-85
2019-07-28 18:18:18,43.70,25.10,19.30,99.90,338091,75,522106,-86
2019-07-28 18:18:52,27.95,16.82,19.30,99.90,338892,75,517936,-86
2019-07-28 18:19:26,24.50,17.25,19.30,99.90,337491,75,531721,-89
2019-07-28 18:20:00,30.55,18.45,19.30,99.90,338415,75,518982,-87
2019-07-28 18:20:34,53.35,30.43,19.30,99.90,338125,75,525191,-86
2019-07-28 18:21:08,80.92,38.15,19.30,99.90,338372,75,523148,-87
2019-07-28 18:21:42,28.83,19.60,19.30,99.90,338371,75,518953,-87
2019-07-28 18:22:16,43.28,24.77,19.30,99.90,338379,75,531477,-86
2019-07-28 18:22:50,32.73,22.02,19.30,99.90,338038,75,527298,-87
2019-07-28 18:23:24,47.10,27.02,19.30,99.90,338877,75,517131,-89
2019-07-28 18:23:58,67.72,34.08,19.30,99.90,338365,75,519333,-87
2019-07-28 18:24:32,121.30,47.43,19.30,99.90,337795,75,533528,-88
2019-07-28 18:25:07,29.55,20.65,19.30,99.90,338588,75,519020,-88
2019-07-28 18:25:41,23.30,18.55,19.30,99.90,338087,75,531449,-88
2019-07-28 18:26:15,46.73,28.92,19.30,99.90,338512,75,518946,-88
2019-07-28 18:26:50,32.13,22.40,19.30,99.90,338033,75,527333,-88
2019-07-28 18:27:23,59.48,31.85,19.30,99.90,338116,75,525189,-89
2019-07-28 18:27:58,68.72,34.85,19.40,99.90,338122,75,527278,-88
2019-07-28 18:28:32,41.73,26.80,19.30,99.90,338570,75,517908,-88
2019-07-28 18:29:06,30.52,21.85,19.40,99.90,337830,75,527557,-88
2019-07-28 18:29:40,67.03,37.28,19.30,99.90,338364,75,523416,-88
2019-07-28 18:30:14,85.83,37.40,19.40,99.90,338572,75,523124,-88
2019-07-28 18:30:48,101.15,46.48,19.40,99.90,337954,75,525483,-88
2019-07-28 18:31:22,65.80,34.48,19.40,99.90,338486,75,518946,-88
2019-07-28 18:31:57,112.47,47.83,19.30,99.90,337708,75,531444,-88
2019-07-28 18:32:30,61.25,32.38,19.30,99.90,338218,75,525207,-88
2019-07-28 18:33:06,45.78,28.27,19.30,99.90,337772,75,519999,-88
2019-07-28 18:33:40,59.33,31.23,19.30,99.90,338814,75,525255,-87
2019-07-28 18:34:14,42.90,26.02,19.40,99.90,338764,75,506453,-87
2019-07-28 18:34:48,45.48,27.65,19.30,99.90,338669,75,519005,-88
2019-07-28 18:35:22,38.48,24.52,19.30,99.90,337390,75,531725,-88
2019-07-28 18:35:56,31.07,21.20,19.30,99.90,338071,75,523643,-87
2019-07-28 18:36:30,66.92,35.33,19.30,99.90,338620,74,525237,-87
2019-07-28 18:37:05,53.38,30.23,19.30,99.90,338441,75,525203,-87
2019-07-28 18:37:38,28.25,19.62,19.30,99.90,338640,75,518980,-87
2019-07-28 18:38:13,28.85,19.73,19.30,99.90,338752,75,518953,-87
2019-07-28 18:38:48,41.33,26.75,19.30,99.90,338406,75,525199,-88
2019-07-28 18:39:21,43.58,26.57,19.20,99.90,338528,75,519014,-88
2019-07-28 18:39:56,73.25,36.15,19.20,99.90,338147,75,531460,-88
2019-07-28 18:40:30,35.52,25.05,19.10,99.90,338288,75,527327,-88
2019-07-28 18:41:04,32.17,21.05,19.10,99.90,337697,75,525594,-87
2019-07-28 18:41:38,59.27,32.53,19.10,99.90,338296,75,523103,-87
2019-07-28 18:42:13,48.95,26.37,19.10,99.90,339032,75,513016,-87
2019-07-28 18:42:46,54.45,29.90,19.10,99.90,338375,75,523386,-88
2019-07-28 18:43:21,23.00,17.52,19.10,99.90,337501,75,531706,-88
2019-07-28 18:43:55,51.02,26.68,19.10,99.90,338670,75,512707,-88
2019-07-28 18:44:29,36.90,22.05,19.10,99.90,338229,75,531469,-88
2019-07-28 18:45:04,59.70,31.70,19.10,99.90,338169,75,525223,-87
2019-07-28 18:45:39,59.25,32.20,19.10,99.90,338479,75,525194,-88
2019-07-28 18:46:13,62.65,33.55,19.10,99.90,338354,75,523416,-88
2019-07-28 18:46:47,41.92,25.37,19.10,99.90,337489,74,531453,-87
2019-07-28 18:47:21,80.03,37.45,19.10,99.90,338261,75,527299,-86
2019-07-28 18:47:55,57.80,30.30,19.00,99.90,338432,75,523124,-87
2019-07-28 18:48:29,63.00,33.73,19.00,99.90,338413,75,523119,-87
2019-07-28 18:49:04,54.50,31.20,19.00,99.90,338630,75,523115,-87
2019-07-28 18:49:38,53.28,29.87,19.00,99.90,338316,75,523365,-88
2019-07-28 18:50:12,37.38,23.57,19.00,99.90,337631,75,531547,-88
2019-07-28 18:50:47,66.12,32.40,19.00,99.90,338518,75,518999,-88
2019-07-28 18:51:21,48.48,26.60,19.00,99.90,338768,75,516902,-88
2019-07-28 18:51:55,49.13,28.32,19.00,99.90,338919,75,519222,-88
2019-07-28 18:52:29,57.25,31.23,19.00,99.90,338395,75,523112,-88
2019-07-28 18:53:04,53.17,30.12,19.00,99.90,338588,75,523146,-88
2019-07-28 18:53:38,47.13,26.95,19.00,99.90,338760,75,517907,-88
2019-07-28 18:54:13,42.93,25.17,19.00,99.90,337521,75,531518,-88
2019-07-28 18:54:46,56.68,28.38,19.00,99.90,338403,75,523400,-88
2019-07-28 18:55:21,52.88,28.87,19.00,99.90,338443,75,520057,-88
2019-07-28 18:55:55,38.60,23.38,19.00,99.90,337676,75,531452,-87
2019-07-28 18:56:29,57.70,28.40,19.00,99.90,338581,75,523115,-87
2019-07-28 18:57:03,33.25,21.02,19.00,99.90,338163,75,527539,-87
2019-07-28 18:57:37,46.75,27.20,19.00,99.90,338195,75,518947,-88
2019-07-28 18:58:11,35.45,21.27,19.00,99.90,337844,75,531460,-87
2019-07-28 18:58:45,37.80,24.43,19.00,99.90,338212,75,531448,-87
2019-07-28 18:59:20,44.70,27.25,19.00,99.90,338683,75,517939,-87
2019-07-28 18:59:53,58.13,31.42,19.00,99.90,338338,75,523393,-87
2019-07-28 19:00:46,59.93,31.20,18.90,99.90,338218,75,525214,-87
2019-07-28 19:01:20,52.23,27.75,19.00,99.90,338699,75,520065,-87
2019-07-28 19:01:54,36.80,24.37,19.00,99.90,337907,75,529372,-86
2019-07-28 19:02:28,38.55,24.67,19.00,99.90,338324,75,531523,-87
2019-07-28 19:03:02,54.98,29.98,18.90,99.90,338414,75,523146,-87
2019-07-28 19:03:36,49.48,28.35,18.90,99.90,338370,75,517911,-85
2019-07-28 19:04:10,73.90,37.48,18.90,99.90,337777,75,531445,-88
2019-07-28 19:04:45,58.48,29.40,18.90,99.90,338106,75,523160,-87
2019-07-28 19:05:18,69.35,33.75,18.90,99.90,338227,75,527282,-88
2019-07-28 19:05:53,55.25,30.27,18.90,99.90,338287,75,523143,-88
2019-07-28 19:06:27,59.30,31.57,18.90,99.90,338633,75,523409,-88
2019-07-28 19:07:01,60.05,32.42,18.90,99.90,338371,75,523150,-88
2019-07-28 19:07:36,56.08,28.73,18.90,99.90,338779,75,523274,-88
2019-07-28 19:08:10,42.75,25.68,18.90,99.90,338816,75,521044,-88
2019-07-28 19:08:44,65.08,30.90,18.90,99.90,338338,75,518973,-88
2019-07-28 19:09:18,45.35,24.85,18.90,99.90,338738,75,523489,-88
2019-07-28 19:09:53,40.73,24.47,18.90,99.90,337942,75,531734,-88
2019-07-28 19:10:26,24.12,17.87,18.90,99.90,337935,75,531512,-89
2019-07-28 19:11:01,16.50,13.28,18.90,99.90,337569,75,531461,-88
2019-07-28 19:11:35,46.80,24.95,18.80,99.90,338647,75,523128,-89
2019-07-28 19:12:09,42.78,25.65,18.90,99.90,337854,75,531435,-88
2019-07-28 19:12:43,38.53,22.80,18.80,99.90,337789,75,531441,-87
2019-07-28 19:13:17,67.67,33.18,18.80,99.90,338494,75,518961,-88
2019-07-28 19:13:51,36.60,22.73,18.80,99.90,337393,75,531734,-88
2019-07-28 19:14:25,21.80,15.53,18.80,99.90,337614,75,531714,-89
2019-07-28 19:15:00,50.55,28.67,18.80,99.90,338577,75,523116,-88
2019-07-28 19:15:34,18.73,14.63,18.80,99.90,337409,75,531527,-89
2019-07-28 19:16:08,39.20,22.73,18.80,99.90,337737,75,531460,-88
2019-07-28 19:16:42,26.75,18.30,18.80,99.90,338564,74,517897,-89
2019-07-28 19:17:16,46.58,25.97,18.80,99.90,338733,75,512704,-87
2019-07-28 19:17:51,76.12,37.33,18.80,99.90,338038,75,531729,-87
2019-07-28 19:18:25,30.80,20.82,18.80,99.90,338605,75,518984,-87
2019-07-28 19:18:59,33.70,21.48,18.70,99.90,337994,75,527568,-88
2019-07-28 19:19:33,46.05,25.00,18.80,99.90,338435,75,523246,-87
2019-07-28 19:20:07,53.87,30.65,18.80,99.90,338837,75,523373,-88
2019-07-28 19:20:41,35.05,22.48,18.80,99.90,338124,75,531762,-87
2019-07-28 19:21:15,34.92,20.45,18.80,99.90,337899,75,531472,-87
2019-07-28 19:21:50,40.67,23.98,18.80,99.90,337594,75,531721,-88
2019-07-28 19:22:24,44.55,24.57,18.80,99.90,338258,75,523107,-89
2019-07-28 19:22:58,32.75,19.55,18.80,99.90,338074,75,518945,-88
2019-07-28 19:23:32,42.00,24.75,18.80,99.90,337590,75,531457,-89
2019-07-28 19:24:06,56.68,29.23,18.80,99.90,338366,75,523119,-88
2019-07-28 19:24:40,41.63,24.55,18.80,99.90,337693,75,531452,-88
2019-07-28 19:25:15,48.42,26.68,18.80,99.90,338590,75,517121,-88
2019-07-28 19:25:48,50.05,27.80,18.70,99.90,338495,75,523105,-88
2019-07-28 19:26:23,60.03,31.05,18.70,99.90,338044,74,525270,-88
2019-07-28 19:26:57,70.60,33.50,18.70,99.90,338223,75,527298,-88
2019-07-28 19:27:31,44.93,24.72,18.70,99.90,338355,75,521056,-88
2019-07-28 19:28:05,22.17,14.45,18.70,99.90,338220,75,531441,-88
2019-07-28 19:28:40,46.33,26.45,18.70,99.90,338251,75,512947,-88
2019-07-28 19:29:14,49.27,27.65,18.70,99.90,338623,75,519268,-88
2019-07-28 19:29:48,47.10,27.25,18.70,99.90,338528,75,519079,-88
2019-07-28 19:30:40,39.45,23.65,18.70,99.90,337723,75,531446,-89
2019-07-28 19:31:14,52.78,26.77,18.70,99.90,339063,75,517912,-88
2019-07-28 19:31:48,52.23,29.20,18.70,99.90,338183,75,522082,-87
2019-07-28 19:32:22,56.68,29.95,18.70,99.90,338320,75,523405,-87
2019-07-28 19:32:56,54.90,29.12,18.70,99.90,338381,75,523463,-89
2019-07-28 19:33:31,33.25,22.40,18.70,99.90,337988,75,527406,-87
2019-07-28 19:34:05,27.27,18.10,18.70,99.90,338256,75,516878,-88
2019-07-28 19:34:39,74.77,26.87,18.70,99.90,338094,75,523370,-88
2019-07-28 19:35:13,20.65,14.73,18.70,99.90,337567,75,531769,-88
2019-07-28 19:35:51,28.15,17.40,18.70,99.90,338345,75,518980,-87
2019-07-28 19:36:25,35.48,20.97,18.70,99.90,337682,74,531734,-88
2019-07-28 19:36:59,44.67,25.97,18.70,99.90,338655,75,514775,-88
2019-07-28 19:37:33,37.25,20.85,18.70,99.90,337540,75,531482,-88
2019-07-28 19:38:07,25.77,18.30,18.70,99.90,338990,75,506723,-88
2019-07-28 19:38:41,39.13,23.80,18.70,99.90,338225,75,531440,-89
2019-07-28 19:39:16,29.85,19.92,18.70,99.90,337852,75,518973,-88
2019-07-28 19:39:49,32.03,19.10,18.70,99.90,338554,75,519021,-88
2019-07-28 19:40:27,56.25,27.37,18.70,99.90,338360,75,523119,-87
2019-07-28 19:41:02,27.00,18.15,18.70,99.90,338343,75,517904,-90
2019-07-28 19:41:35,26.87,16.97,18.70,99.90,338290,75,521059,-88
2019-07-28 19:42:10,28.00,16.60,18.70,99.90,338515,75,518157,-88
2019-07-28 19:42:44,31.55,18.10,18.70,99.90,338707,75,518954,-88
2019-07-28 19:43:18,39.75,22.82,18.70,99.90,337737,75,531741,-88
2019-07-28 19:43:52,23.05,16.10,18.70,99.90,337534,75,531449,-88
2019-07-28 19:44:26,39.48,21.80,18.60,99.90,337880,75,531479,-88
2019-07-28 19:45:00,14.60,10.72,18.60,99.90,338578,75,523119,-88
2019-07-28 19:45:34,34.65,20.35,18.60,99.90,338104,75,527557,-88
2019-07-28 19:46:10,39.63,21.50,18.60,99.90,338095,75,531757,-88
2019-07-28 19:46:44,40.05,24.10,18.60,99.90,337921,74,531452,-87
2019-07-28 19:47:18,32.15,17.52,18.60,99.90,338527,75,518969,-88
2019-07-28 19:47:52,19.67,13.88,18.60,99.90,337531,75,531524,-88
2019-07-28 19:48:27,55.20,25.85,18.60,99.90,338228,75,525199,-88
2019-07-28 19:49:01,36.95,21.10,18.60,99.90,337482,75,531461,-88
2019-07-28 19:49:35,12.95,10.32,18.60,99.90,338411,75,523159,-88
2019-07-28 19:50:09,15.50,12.37,18.60,99.90,338000,75,531439,-88
2019-07-28 19:50:43,31.42,18.62,18.60,99.90,338598,75,518946,-88
2019-07-28 19:51:18,33.92,19.05,18.60,99.90,337934,75,523225,-88
2019-07-28 19:51:51,28.10,17.62,18.60,99.90,337867,75,526235,-88
2019-07-28 19:52:26,18.37,13.03,18.60,99.90,338403,75,531813,-89
2019-07-28 19:53:00,38.65,21.45,18.60,99.90,338168,75,531725,-89
2019-07-28 19:53:34,37.58,22.52,18.60,99.90,337548,75,531777,-88
2019-07-28 19:54:08,45.85,24.75,18.60,99.90,338245,75,523206,-88
2019-07-28 19:54:42,24.50,17.02,18.60,99.90,338517,75,531446,-88
2019-07-28 19:55:16,33.92,21.12,18.60,99.90,338594,75,527305,-89
2019-07-28 19:55:50,15.35,11.30,18.60,99.90,338119,75,523437,-88
2019-07-28 19:56:24,14.33,11.28,18.50,99.90,338188,74,523371,-88
2019-07-28 19:56:58,45.10,23.45,18.60,99.90,337723,75,522343,-88
2019-07-28 19:57:32,53.92,26.17,18.60,99.90,338221,75,517904,-88
2019-07-28 19:58:07,44.25,24.92,18.60,99.90,338193,75,522107,-89
2019-07-28 19:58:41,29.70,17.48,18.60,99.90,338423,75,518953,-89
2019-07-28 19:59:15,33.85,20.37,18.60,99.90,337885,75,527560,-88
2019-07-28 19:59:49,26.80,17.70,18.60,99.90,338565,75,518997,-88
2019-07-28 20:00:35,22.15,17.85,18.60,99.90,337957,75,531444,-87
2019-07-28 20:01:09,35.85,20.48,18.60,99.90,338356,75,531724,-88
2019-07-28 20:01:43,35.60,21.02,18.60,99.90,331393,76,531463,-88
2019-07-28 20:02:17,43.50,23.52,18.60,99.90,331515,76,531756,-88
2019-07-28 20:02:51,25.05,15.65,18.60,99.90,331930,76,531450,-88
2019-07-28 20:03:26,35.98,20.32,18.60,99.90,332737,75,531459,-88
2019-07-28 20:03:59,16.25,12.07,18.60,99.90,337854,75,531480,-88
2019-07-28 20:04:34,19.27,12.95,18.60,99.90,337753,75,531730,-88
2019-07-28 20:05:08,25.70,17.17,18.60,99.90,338730,75,526258,-88
2019-07-28 20:05:42,44.80,23.38,18.60,99.90,337571,75,531717,-89
2019-07-28 20:06:16,40.23,20.85,18.60,99.90,337567,75,531708,-89
2019-07-28 20:06:50,23.05,14.33,18.60,99.90,337964,75,531721,-89
2019-07-28 20:07:24,15.30,11.55,18.60,99.90,337827,75,523443,-89
2019-07-28 20:07:58,33.73,20.72,18.60,99.90,337628,75,527327,-89
2019-07-28 20:08:33,26.80,16.30,18.60,99.90,338203,75,523112,-89
2019-07-28 20:09:08,40.50,20.23,18.60,99.90,337523,75,531760,-89
2019-07-28 20:09:43,27.22,17.25,18.60,99.90,339842,75,517898,-88
2019-07-28 20:10:18,18.02,13.32,18.70,99.90,338587,75,531746,-89
2019-07-28 20:10:51,38.20,20.40,18.60,99.90,338864,75,531738,-89
2019-07-28 20:11:26,41.85,20.70,18.60,99.90,338928,75,531708,-88
2019-07-28 20:12:00,23.92,17.42,18.60,99.90,337482,75,531733,-89
2019-07-28 20:12:34,56.15,27.80,18.60,99.90,338519,75,523393,-89
2019-07-28 20:13:08,27.65,16.93,18.60,99.90,338263,75,526234,-89
2019-07-28 20:13:42,30.80,18.07,18.60,99.90,338762,75,518953,-89
2019-07-28 20:14:16,53.30,25.70,18.50,99.90,338803,75,517152,-88
2019-07-28 20:14:50,27.13,14.60,18.50,99.90,338420,75,526241,-88
2019-07-28 20:15:25,15.28,11.28,18.50,99.90,338559,75,523120,-89
2019-07-28 20:15:58,13.30,9.75,18.50,99.90,338674,75,516940,-88
2019-07-28 20:16:33,30.62,17.32,18.50,99.90,338115,74,518949,-89
2019-07-28 20:17:07,15.90,11.57,18.50,99.90,338186,75,527564,-89
2019-07-28 20:17:41,29.82,19.60,18.50,99.90,338833,75,519019,-88
2019-07-28 20:18:15,27.17,15.83,18.50,99.90,338372,75,526253,-88
2019-07-28 20:18:49,22.60,13.62,18.50,99.90,337580,75,531449,-89
2019-07-28 20:19:23,20.30,12.43,18.60,99.90,337552,75,531496,-88
2019-07-28 20:19:57,21.70,12.45,18.60,99.90,337918,75,531749,-88
2019-07-28 20:20:32,13.90,10.85,18.60,99.90,338265,75,523400,-87
2019-07-28 20:21:05,10.32,7.72,18.60,99.90,338921,75,506462,-89
2019-07-28 20:21:40,8.05,7.20,18.50,99.90,338518,75,519231,-88
2019-07-28 20:22:14,22.30,13.93,18.50,99.90,337545,75,531460,-89
2019-07-28 20:22:48,19.45,13.38,18.50,99.90,337522,75,531776,-88
2019-07-28 20:23:22,11.88,8.83,18.50,99.90,338253,75,517138,-88
2019-07-28 20:23:56,12.53,8.75,18.50,99.90,338779,75,517160,-88
2019-07-28 20:24:30,19.07,12.28,18.50,99.90,337688,75,531512,-89
2019-07-28 20:25:05,15.18,10.48,18.50,99.90,338312,75,523120,-89
2019-07-28 20:25:40,20.70,12.78,18.50,99.90,338045,75,531739,-89
2019-07-28 20:26:13,21.05,12.73,18.50,99.90,337413,75,531781,-90
2019-07-28 20:26:48,16.82,10.40,18.50,99.90,338423,74,527279,-89
2019-07-28 20:27:22,15.95,10.85,18.50,99.90,338423,75,527286,-89
2019-07-28 20:27:56,27.62,17.27,18.50,99.90,338154,75,518957,-89
2019-07-28 20:28:30,13.58,9.98,18.50,99.90,338878,75,519999,-89
2019-07-28 20:29:04,6.22,5.62,18.50,99.90,338553,75,518961,-89
2019-07-28 20:29:38,21.02,14.15,18.40,99.90,337610,75,531785,-88
2019-07-28 20:30:14,16.00,10.85,18.40,99.90,338219,75,523159,-89
2019-07-28 20:30:53,18.45,13.43,18.50,99.90,337436,75,531452,-89
2019-07-28 20:31:27,16.17,10.00,18.40,99.90,338572,75,519990,-89
2019-07-28 20:32:01,13.50,9.03,18.40,99.90,338695,75,517098,-87
2019-07-28 20:32:35,8.58,7.17,18.40,99.90,338515,75,518990,-89
2019-07-28 20:33:09,10.90,8.88,18.40,99.90,339208,75,517195,-89
2019-07-28 20:33:44,21.42,14.63,18.40,99.90,337562,74,531448,-89
2019-07-28 20:34:18,18.48,11.22,18.40,99.90,337719,75,531453,-89
2019-07-28 20:34:52,12.95,9.20,18.40,99.90,338701,75,517209,-88
2019-07-28 20:35:26,20.72,12.68,18.40,99.90,338308,75,531452,-88
2019-07-28 20:36:00,7.40,4.58,18.40,99.90,338454,75,519016,-88
2019-07-28 20:36:34,5.67,4.70,18.30,99.90,338516,74,519005,-88
2019-07-28 20:37:08,11.05,9.18,18.30,99.90,338746,75,516865,-88
2019-07-28 20:37:43,6.65,6.05,18.30,99.90,338526,75,519272,-88
2019-07-28 20:38:16,17.20,10.65,18.30,99.90,337910,75,527306,-88
2019-07-28 20:38:51,18.70,12.28,18.30,99.90,337961,75,531742,-88
2019-07-28 20:39:25,20.17,13.62,18.30,99.90,338097,75,531735,-89
2019-07-28 20:39:59,10.03,8.08,18.30,99.90,338978,75,512704,-88
2019-07-28 20:40:33,7.62,6.62,18.30,99.90,338467,75,519266,-88
2019-07-28 20:41:07,10.58,7.62,18.30,99.90,338739,75,518945,-88
2019-07-28 20:41:41,9.35,6.00,18.20,99.90,338357,75,518980,-88
2019-07-28 20:42:15,11.18,7.92,18.20,99.90,338576,75,516862,-89
2019-07-28 20:42:49,16.95,8.80,18.20,99.90,338551,75,517125,-89
2019-07-28 20:43:23,12.63,8.15,18.20,99.90,338616,75,516878,-89
2019-07-28 20:43:58,10.15,7.20,18.20,99.90,338595,75,525185,-88
2019-07-28 20:44:32,18.62,13.18,18.20,99.90,337624,75,531456,-88
2019-07-28 20:45:06,17.12,10.90,18.20,99.90,337561,75,531733,-88
2019-07-28 20:45:41,14.10,9.95,18.20,99.90,338177,75,523108,-89
2019-07-28 20:46:15,8.50,5.72,18.20,99.90,338540,75,519263,-88
2019-07-28 20:46:49,17.75,10.53,18.20,99.90,337525,75,531448,-88
2019-07-28 20:47:23,6.75,5.50,18.20,99.90,338540,75,519204,-88
2019-07-28 20:47:57,11.63,6.75,18.10,99.90,338805,75,514778,-87
2019-07-28 20:48:31,12.60,8.03,18.10,99.90,338583,75,516906,-88
2019-07-28 20:49:05,14.05,9.33,18.20,99.90,338782,75,517159,-88
2019-07-28 20:49:40,17.67,11.15,18.20,99.90,338498,75,531786,-88
2019-07-28 20:50:14,7.65,5.70,18.10,99.90,338592,75,518978,-87
2019-07-28 20:50:48,10.20,6.62,18.10,99.90,338351,75,525203,-87
2019-07-28 20:51:22,10.25,8.58,18.20,99.90,339009,75,515833,-89
2019-07-28 20:51:56,4.67,4.22,18.10,99.90,338587,75,519305,-89
2019-07-28 20:52:30,8.55,4.55,18.10,99.90,338508,75,519234,-88
2019-07-28 20:53:05,9.00,3.90,18.10,99.90,338438,75,519240,-89
2019-07-28 20:53:39,10.60,7.55,18.10,99.90,339389,75,512977,-89
2019-07-28 20:54:13,5.92,4.95,18.10,99.90,338501,75,519909,-88
2019-07-28 20:54:48,20.77,9.40,18.10,99.90,338201,75,525487,-88
2019-07-28 20:55:22,7.42,5.70,18.10,99.90,338486,75,519023,-88
2019-07-28 20:55:56,11.73,7.20,18.10,99.90,338803,75,516878,-88
2019-07-28 20:56:30,9.53,6.67,18.00,99.90,338458,75,519289,-87
2019-07-28 20:57:04,5.65,5.08,18.00,99.90,338535,75,519021,-89
2019-07-28 20:57:38,7.83,4.45,18.00,99.90,338527,75,519246,-89
2019-07-28 20:58:13,4.75,4.25,18.00,99.90,338538,75,519274,-89
2019-07-28 20:58:46,7.17,4.12,18.00,99.90,338539,75,518949,-87
2019-07-28 20:59:21,10.38,6.80,18.00,99.90,338380,75,525203,-88
2019-07-28 20:59:55,10.32,8.23,18.00,99.90,339177,75,506474,-88
2019-07-28 21:00:43,10.28,7.70,18.00,99.90,338542,75,525227,-88
2019-07-28 21:01:18,7.08,6.00,18.00,99.90,338437,75,519210,-89
2019-07-28 21:01:52,9.95,6.30,18.00,99.90,338539,75,522060,-88
2019-07-28 21:02:26,8.75,4.80,18.00,99.90,338322,75,518989,-88
2019-07-28 21:03:00,6.53,5.30,18.00,99.90,338564,75,518961,-89
2019-07-28 21:03:34,5.00,4.60,18.00,99.90,338573,75,519004,-89
2019-07-28 21:04:08,10.05,6.30,17.90,99.90,338594,75,525472,-88
2019-07-28 21:04:42,8.00,6.50,17.90,99.90,338516,75,518995,-88
2019-07-28 21:05:16,6.80,6.10,17.90,99.90,338587,75,518935,-89
2019-07-28 21:05:50,4.00,2.65,17.90,99.90,338569,75,519228,-88
2019-07-28 21:06:24,8.10,5.83,17.80,99.90,338453,74,519230,-89
2019-07-28 21:06:59,7.15,6.45,17.90,99.90,338514,75,518957,-89
2019-07-28 21:07:32,5.58,3.50,17.90,99.90,338564,75,518989,-88
2019-07-28 21:08:07,8.85,5.85,17.90,99.90,338481,75,518957,-87
2019-07-28 21:08:41,6.50,5.75,17.90,99.90,338471,75,519254,-88
2019-07-28 21:09:15,6.00,5.10,17.90,99.90,338479,75,518972,-88
2019-07-28 21:09:49,11.90,6.40,17.90,99.90,338956,75,515820,-88
2019-07-28 21:10:27,4.42,3.77,17.90,99.90,338506,75,519254,-88
2019-07-28 21:11:01,14.20,6.15,17.90,99.90,336903,75,517131,-88
2019-07-28 21:11:35,5.90,3.90,17.90,99.90,338557,75,518992,-88
2019-07-28 21:12:09,6.87,5.80,17.90,99.90,338566,75,519214,-88
2019-07-28 21:12:43,10.82,6.83,17.90,99.90,338818,75,515880,-87
2019-07-28 21:13:18,8.20,5.62,17.90,99.90,338552,75,519214,-88
2019-07-28 21:13:52,10.35,7.90,17.90,99.90,338894,75,506709,-88
2019-07-28 21:14:26,7.05,5.03,17.90,99.90,338511,75,519293,-88
2019-07-28 21:15:00,2.58,2.30,17.90,99.90,338549,75,519260,-88
2019-07-28 21:15:34,8.43,6.08,17.90,99.90,338487,75,518968,-88
2019-07-28 21:16:08,9.83,6.80,17.90,99.90,338403,75,522082,-88
2019-07-28 21:16:42,7.17,5.78,17.90,99.90,338411,74,519265,-88
2019-07-28 21:17:16,9.98,6.12,17.90,99.90,338904,75,525515,-88
2019-07-28 21:17:50,9.70,7.55,17.90,99.90,338618,75,519016,-88
2019-07-28 21:18:25,6.22,4.87,17.80,99.90,338497,75,518977,-89
2019-07-28 21:18:59,6.62,5.92,17.80,99.90,338524,75,518958,-88
2019-07-28 21:19:33,14.20,8.53,17.90,99.90,338576,75,517158,-87
2019-07-28 21:20:07,17.32,9.70,17.90,99.90,338662,75,516874,-90
2019-07-28 21:20:43,14.13,7.67,17.90,99.90,338676,75,517015,-87
2019-07-28 21:21:17,13.35,7.33,17.90,99.90,338749,75,517153,-88
2019-07-28 21:21:51,8.28,6.47,17.90,99.90,338514,75,518957,-87
2019-07-28 21:22:25,15.10,8.33,17.90,99.90,338898,75,517151,-88
2019-07-28 21:22:59,8.00,5.95,17.90,99.90,338519,75,518949,-88
2019-07-28 21:23:33,10.32,5.95,17.90,99.90,338446,75,522437,-88
2019-07-28 21:24:08,9.78,4.97,17.90,99.90,338250,75,522073,-88
2019-07-28 21:24:41,9.63,5.00,17.90,99.90,338515,75,518961,-88
2019-07-28 21:25:16,9.93,5.65,17.90,99.90,338210,75,525288,-88
2019-07-28 21:25:50,5.95,2.55,17.90,99.90,338677,75,518953,-88
2019-07-28 21:26:24,7.58,5.60,17.80,99.90,338489,74,519222,-88
2019-07-28 21:26:58,3.92,2.72,17.90,99.90,338535,75,518969,-88
2019-07-28 21:27:32,9.43,4.80,17.80,99.90,338421,75,525480,-88
2019-07-28 21:28:06,6.33,4.92,17.90,99.90,338525,75,518984,-89
2019-07-28 21:28:40,9.70,5.15,17.80,99.90,338389,75,525278,-88
2019-07-28 21:29:15,5.72,3.95,17.80,99.90,338499,75,518988,-88
2019-07-28 21:29:48,5.45,2.75,17.90,99.90,338570,75,518961,-88
2019-07-28 21:30:26,10.15,5.33,17.90,99.90,338483,75,525189,-87
2019-07-28 21:31:00,8.48,5.72,17.90,99.90,338508,75,519247,-88
2019-07-28 21:31:34,6.03,2.98,17.80,99.90,338573,75,519308,-88
2019-07-28 21:32:08,5.50,3.87,17.80,99.90,338543,75,518957,-88
2019-07-28 21:32:42,9.50,3.95,17.80,99.90,338489,75,522454,-88
2019-07-28 21:33:16,12.43,6.03,17.90,99.90,338387,75,525228,-88
2019-07-28 21:33:50,17.05,5.87,17.80,99.90,338536,75,517152,-88
2019-07-28 21:34:25,8.95,4.75,17.80,99.90,338435,75,518980,-88
2019-07-28 21:34:58,8.45,5.75,17.90,99.90,338478,75,518946,-88
2019-07-28 21:35:33,9.78,5.92,17.90,99.90,338466,75,518949,-88
2019-07-28 21:36:07,8.80,4.87,17.80,99.90,338452,75,519229,-88
2019-07-28 21:36:41,7.67,4.80,17.80,99.90,338484,74,519091,-88
2019-07-28 21:37:15,4.05,3.08,17.80,99.90,338537,75,519288,-88
2019-07-28 21:37:49,6.40,4.95,17.80,99.90,338537,75,518949,-88
2019-07-28 21:38:23,10.65,4.45,17.80,99.90,338366,75,525189,-89
2019-07-28 21:38:57,5.83,4.85,17.90,99.90,338495,75,519011,-88
2019-07-28 21:39:31,7.65,5.67,17.80,99.90,338466,75,518995,-88
2019-07-28 21:40:06,9.23,5.75,17.80,99.90,338667,75,519344,-88
2019-07-28 21:40:41,8.65,5.45,17.80,99.90,338425,75,519231,-87
2019-07-28 21:41:15,9.50,4.78,17.90,99.90,338557,75,519274,-89
2019-07-28 21:41:49,9.55,3.40,17.80,99.90,338402,75,519320,-88
2019-07-28 21:42:23,6.70,4.62,17.80,99.90,338508,75,518965,-88
2019-07-28 21:42:57,3.85,2.25,17.80,99.90,338614,75,519215,-88
2019-07-28 21:43:31,2.62,2.40,17.80,99.90,338541,75,518941,-88
2019-07-28 21:44:05,5.33,3.77,17.80,99.90,338546,75,519333,-88
2019-07-28 21:44:39,8.35,5.60,17.80,99.90,338458,75,518978,-88
2019-07-28 21:45:16,8.80,4.50,17.80,99.90,338561,75,519233,-88
2019-07-28 21:45:53,4.78,3.45,17.80,99.90,329882,75,519238,-88
2019-07-28 21:46:27,4.62,3.60,17.80,99.90,338576,74,518952,-88
2019-07-28 21:47:01,9.75,4.12,17.80,99.90,338321,75,525210,-88
2019-07-28 21:47:35,4.22,3.10,17.70,99.90,338565,75,518978,-88
2019-07-28 21:48:10,11.43,5.15,17.80,99.90,338499,75,525485,-88
2019-07-28 21:48:43,10.80,5.60,17.80,99.90,338179,75,525511,-88
2019-07-28 21:49:18,6.15,4.42,17.80,99.90,338522,75,519012,-89
2019-07-28 21:49:52,4.15,3.27,17.80,99.90,338543,75,519249,-89
2019-07-28 21:50:26,3.52,1.90,17.70,99.90,338560,75,518974,-89
2019-07-28 21:51:00,7.15,2.92,17.80,99.90,338438,75,519293,-88
2019-07-28 21:51:34,2.92,2.12,17.80,99.90,338691,75,518960,-88
2019-07-28 21:52:08,3.30,2.02,17.70,99.90,338873,75,519223,-89
2019-07-28 21:52:42,5.35,3.83,17.70,99.90,338668,75,518945,-88
2019-07-28 21:53:16,6.35,3.20,17.70,99.90,338553,75,519257,-88
2019-07-28 21:53:50,8.28,4.72,17.70,99.90,338563,75,518948,-88
2019-07-28 21:54:24,11.03,4.35,17.70,99.90,338253,75,525476,-88
2019-07-28 21:54:59,7.25,3.87,17.70,99.90,338490,75,519300,-89
2019-07-28 21:55:32,3.65,2.45,17.70,99.90,338542,75,518949,-88
2019-07-28 21:56:07,7.65,2.50,17.70,99.90,338671,75,519231,-89
2019-07-28 21:56:41,9.40,2.58,17.70,99.90,338600,74,525194,-88
2019-07-28 21:57:15,4.08,3.17,17.70,99.90,338487,75,518949,-88
2019-07-28 21:57:49,4.75,2.98,17.70,99.90,338523,75,518989,-88
2019-07-28 21:58:26,5.50,3.60,17.70,99.90,338619,75,519012,-88
2019-07-28 21:59:00,2.08,1.70,17.70,99.90,338702,75,518961,-88
2019-07-28 21:59:34,2.55,2.00,17.70,99.90,338554,75,518960,-88
2019-07-28 22:00:09,10.43,4.30,17.70,99.90,338430,75,525237,-88
2019-07-28 22:01:03,4.20,1.92,17.70,99.90,338743,75,518976,-88
2019-07-28 22:01:37,2.37,1.60,17.70,99.90,338968,75,518947,-88
2019-07-28 22:02:11,6.08,2.87,17.60,99.90,338516,75,518961,-89
2019-07-28 22:02:45,2.62,2.00,17.70,99.90,338541,75,518993,-88
2019-07-28 22:03:19,4.78,3.17,17.60,99.90,338656,75,518981,-88
2019-07-28 22:03:54,6.05,2.87,17.60,99.90,338608,75,518957,-87
2019-07-28 22:04:27,4.37,1.90,17.60,99.90,333009,76,519276,-88
2019-07-28 22:05:02,5.08,2.77,17.60,99.90,333150,76,519265,-88
2019-07-28 22:05:36,7.22,3.12,17.70,99.90,331928,76,518955,-88
2019-07-28 22:06:10,8.88,3.25,17.60,99.90,333531,75,518993,-88
2019-07-28 22:06:44,5.50,2.75,17.70,99.90,338494,74,518945,-88
2019-07-28 22:07:18,5.08,2.00,17.60,99.90,338590,75,519214,-88
2019-07-28 22:07:52,6.47,3.10,17.70,99.90,338544,75,519246,-88
2019-07-28 22:08:26,2.55,1.65,17.60,99.90,338743,75,519214,-88
2019-07-28 22:09:00,6.12,2.15,17.60,99.90,338710,75,519090,-88
2019-07-28 22:09:34,4.45,1.75,17.60,99.90,338705,75,518958,-89
2019-07-28 22:10:09,8.10,3.40,17.60,99.90,338469,75,518966,-88
2019-07-28 22:10:43,7.05,3.50,17.60,99.90,338544,75,519196,-89
2019-07-28 22:11:17,3.75,1.90,17.60,99.90,338651,75,519234,-88
2019-07-28 22:11:51,4.83,2.27,17.60,99.90,338759,75,519219,-88
2019-07-28 22:12:25,5.20,2.20,17.60,99.90,338517,75,519274,-88
2019-07-28 22:12:59,7.58,2.45,17.50,99.90,338552,75,519098,-88
2019-07-28 22:13:34,4.28,2.22,17.60,99.90,338485,75,518958,-88
2019-07-28 22:14:08,4.60,2.72,17.60,99.90,338572,75,518997,-88
2019-07-28 22:14:42,2.02,1.02,17.60,99.90,339031,75,517166,-89
2019-07-28 22:15:16,2.75,0.90,17.60,99.90,339701,75,512738,-88
2019-07-28 22:15:50,4.30,1.30,17.50,99.90,338804,75,517171,-88
2019-07-28 22:16:24,1.65,0.90,17.60,99.90,339487,74,512701,-88
2019-07-28 22:16:58,4.05,2.12,17.50,99.90,339016,75,519004,-88
2019-07-28 22:17:33,4.87,2.62,17.60,99.90,338573,75,518962,-89
2019-07-28 22:18:06,9.95,3.08,17.50,99.90,338420,75,525199,-88
2019-07-28 22:18:41,3.42,2.10,17.50,99.90,338724,75,518999,-88
2019-07-28 22:19:15,6.28,2.10,17.50,99.90,338517,75,519231,-87
2019-07-28 22:19:49,3.42,2.37,17.50,99.90,338527,75,518968,-88
2019-07-28 22:20:23,6.35,2.15,17.60,99.90,338442,75,518961,-88
2019-07-28 22:20:57,4.97,2.75,17.50,99.90,338569,75,518989,-88
2019-07-28 22:21:31,1.72,1.50,17.60,99.90,338688,75,518972,-88
2019-07-28 22:22:05,4.47,1.42,17.50,99.90,339099,75,516862,-88
2019-07-28 22:22:39,3.25,2.25,17.60,99.90,338663,75,519301,-88
2019-07-28 22:23:13,5.00,2.08,17.50,99.90,338627,75,518968,-88
2019-07-28 22:23:47,3.65,1.85,17.50,99.90,338789,75,519214,-88
2019-07-28 22:24:22,5.55,1.52,17.50,99.90,338845,75,516878,-88
2019-07-28 22:24:55,13.50,2.80,17.50,99.90,338055,75,525264,-88
2019-07-28 22:25:41,3.00,1.40,17.50,99.90,339008,75,516882,-88
2019-07-28 22:26:15,5.22,2.77,17.50,99.90,338651,75,518945,-88
2019-07-28 22:26:49,8.70,2.70,17.50,99.90,338740,75,519220,-87
2019-07-28 22:27:23,5.17,2.55,17.50,99.90,338657,75,519226,-87
2019-07-28 22:27:58,3.05,1.92,17.50,99.90,338780,75,518962,-87
2019-07-28 22:28:31,6.10,2.05,17.50,99.90,338655,75,518989,-87
2019-07-28 22:29:06,5.80,1.40,17.50,99.90,338680,75,517199,-88
2019-07-28 22:29:40,4.42,1.50,17.40,99.90,339097,75,516883,-88
2019-07-28 22:30:14,2.17,1.70,17.40,99.90,338790,75,518952,-88
2019-07-28 22:30:48,6.42,2.33,17.40,99.90,338620,75,518953,-87
2019-07-28 22:31:22,4.55,1.80,17.40,99.90,338707,75,519216,-87
2019-07-28 22:31:56,2.83,0.98,17.40,99.90,339508,75,516856,-88
2019-07-28 22:32:30,4.60,2.00,17.40,99.90,338704,75,518984,-88
2019-07-28 22:33:05,2.60,1.22,17.40,99.90,339196,75,516929,-88
2019-07-28 22:33:38,4.35,1.80,17.40,99.90,338987,75,519208,-88
2019-07-28 22:34:13,4.85,2.20,17.30,99.90,338716,75,519231,-88
2019-07-28 22:34:47,5.42,2.45,17.40,99.90,338692,75,518945,-88
2019-07-28 22:35:24,3.62,1.70,17.40,99.90,338580,75,519028,-89
2019-07-28 22:35:58,9.83,2.20,17.40,99.90,337067,75,522086,-88
2019-07-28 22:36:33,3.85,2.12,17.40,99.90,338754,74,518956,-89
2019-07-28 22:37:06,6.33,2.70,17.40,99.90,338420,75,519305,-87
2019-07-28 22:37:41,3.65,2.37,17.40,99.90,338737,75,518985,-88
2019-07-28 22:38:15,7.47,2.02,17.40,99.90,333735,76,519246,-88
2019-07-28 22:38:49,3.10,1.72,17.40,99.90,333853,76,518984,-88
2019-07-28 22:39:23,1.65,0.80,17.40,99.90,334974,76,510942,-88
2019-07-28 22:39:58,6.28,1.90,17.40,99.90,334751,75,519227,-87
2019-07-28 22:40:31,3.47,1.70,17.30,99.90,338583,75,519008,-88
2019-07-28 22:41:06,3.45,2.35,17.40,99.90,338535,75,518954,-88
2019-07-28 22:41:40,2.37,1.70,17.40,99.90,338782,75,518981,-88
2019-07-28 22:42:14,3.70,1.12,17.40,99.90,338809,75,517128,-87
2019-07-28 22:42:48,1.52,1.10,17.40,99.90,339698,75,515836,-88
2019-07-28 22:43:22,1.87,1.02,17.30,99.90,339659,75,517002,-88
2019-07-28 22:43:56,1.90,1.35,17.30,99.90,338996,75,516874,-88
2019-07-28 22:44:30,6.42,2.37,17.30,99.90,338507,75,519005,-88
2019-07-28 22:45:05,9.13,3.20,17.30,99.90,338584,75,518977,-88
2019-07-28 22:45:43,3.80,2.02,17.30,99.90,338583,75,518952,-88
2019-07-28 22:46:19,5.53,2.47,17.30,99.90,338453,75,518957,-88
2019-07-28 22:46:54,4.47,1.95,17.30,99.90,338137,75,519325,-88
2019-07-28 22:47:27,7.20,2.45,17.30,99.90,338491,75,518939,-88
2019-07-28 22:48:02,3.10,2.10,17.30,99.90,338716,75,519206,-88
2019-07-28 22:48:36,6.30,2.22,17.30,99.90,338517,75,518953,-88
2019-07-28 22:49:10,8.15,2.92,17.30,99.90,338741,75,519095,-88
2019-07-28 22:49:44,5.67,2.33,17.30,99.90,338553,75,518957,-88
2019-07-28 22:50:18,6.72,2.35,17.30,99.90,338713,75,518957,-88
2019-07-28 22:50:53,5.78,2.15,17.30,99.90,338605,75,519210,-88
2019-07-28 22:51:28,4.33,1.67,17.30,99.90,338689,75,519247,-88
2019-07-28 22:52:02,5.75,2.50,17.30,99.90,338728,75,518956,-88
2019-07-28 22:52:36,6.25,1.65,17.20,99.90,338537,75,518961,-89
2019-07-28 22:53:10,7.50,2.87,17.20,99.90,338602,75,519009,-88
2019-07-28 22:53:45,5.97,2.45,17.20,99.90,338455,75,518943,-88
2019-07-28 22:54:18,1.37,1.27,17.30,99.90,339080,75,515048,-87
2019-07-28 22:54:52,3.52,2.15,17.20,99.90,338718,75,519015,-87
2019-07-28 22:55:27,8.43,2.58,17.30,99.90,338471,75,519204,-89
2019-07-28 22:56:00,3.98,2.25,17.30,99.90,338545,75,519012,-88
2019-07-28 22:56:35,4.47,1.70,17.20,99.90,338759,74,519210,-88
2019-07-28 22:57:09,4.17,1.30,17.20,99.90,338891,75,516848,-88
2019-07-28 22:57:43,4.62,2.42,17.20,99.90,338643,75,519292,-89
2019-07-28 22:58:17,3.40,1.95,17.20,99.90,338755,75,518953,-88
2019-07-28 22:58:51,2.80,1.80,17.20,99.90,338668,75,518989,-88
2019-07-28 22:59:25,5.55,2.52,17.20,99.90,338630,75,519320,-89
2019-07-28 22:59:59,5.28,3.40,17.20,99.90,338504,75,518949,-89
2019-07-28 23:00:39,3.92,2.55,17.20,99.90,338554,75,519209,-88
2019-07-28 23:01:12,4.08,2.30,17.20,99.90,338664,75,518961,-89
2019-07-28 23:01:47,4.45,1.98,17.20,99.90,338654,75,518957,-89
2019-07-28 23:02:21,7.37,3.40,17.30,99.90,338561,75,518957,-88
2019-07-28 23:02:55,6.00,2.10,17.20,99.90,338963,75,519227,-89
2019-07-28 23:03:29,7.10,3.15,17.20,99.90,338442,75,518982,-88
2019-07-28 23:04:03,13.98,3.85,17.20,99.90,338626,75,516191,-88
2019-07-28 23:04:37,6.03,1.90,17.20,99.90,338714,75,519239,-88
2019-07-28 23:05:11,3.75,1.60,17.20,99.90,338671,75,518996,-88
2019-07-28 23:05:46,3.65,1.85,17.20,99.90,338775,75,519227,-88
2019-07-28 23:06:19,2.55,1.30,17.20,99.90,338959,74,516904,-88
2019-07-28 23:06:54,5.35,1.98,17.20,99.90,338715,75,518960,-88
2019-07-28 23:07:28,8.18,2.12,17.20,99.90,338516,75,518981,-88
2019-07-28 23:08:02,5.28,1.80,17.20,99.90,338537,75,519293,-88
2019-07-28 23:08:36,7.70,2.05,17.20,99.90,338938,75,518949,-88
2019-07-28 23:09:10,4.47,2.20,17.20,99.90,338639,75,518950,-88
2019-07-28 23:09:44,4.25,2.08,17.20,99.90,338571,75,519253,-88
2019-07-28 23:10:21,6.47,2.62,17.20,99.90,338586,75,519258,-87
2019-07-28 23:10:56,10.03,2.80,17.30,99.90,338380,75,525199,-88
2019-07-28 23:11:29,7.40,2.40,17.30,99.90,338704,75,518943,-87
2019-07-28 23:12:04,3.52,1.70,17.20,99.90,338690,75,518976,-87
2019-07-28 23:12:38,4.35,1.12,17.20,99.90,338934,75,516886,-88
2019-07-28 23:13:12,8.78,2.65,17.20,99.90,338669,75,519368,-88
2019-07-28 23:13:46,7.65,2.83,17.20,99.90,338539,75,519228,-87
2019-07-28 23:14:20,6.80,3.30,17.20,99.90,338579,75,519231,-87
2019-07-28 23:14:54,3.35,1.20,17.20,99.90,338836,75,516910,-86
2019-07-28 23:15:28,3.20,1.60,17.20,99.90,338792,75,519024,-88
2019-07-28 23:16:02,3.12,1.32,17.20,99.90,339133,75,517171,-87
2019-07-28 23:16:36,2.77,1.60,17.20,99.90,339025,74,518953,-88
2019-07-28 23:17:10,5.28,1.62,17.20,99.90,338712,75,519234,-88
2019-07-28 23:17:45,2.00,1.27,17.20,99.90,339200,75,516905,-87
2019-07-28 23:18:18,3.12,1.20,17.20,99.90,338869,75,516862,-86
2019-07-28 23:18:53,4.30,1.52,17.20,99.90,338640,75,518949,-88
2019-07-28 23:19:27,6.05,1.22,17.20,99.90,338929,75,516882,-87
2019-07-28 23:20:01,6.58,2.40,17.20,99.90,338588,75,519231,-88
2019-07-28 23:20:37,3.50,1.98,17.20,99.90,338663,75,519218,-87
2019-07-28 23:21:11,2.08,1.22,17.20,99.90,338938,75,516861,-88
2019-07-28 23:21:45,4.37,2.00,17.20,99.90,338836,75,519008,-88
2019-07-28 23:22:19,4.42,2.30,17.20,99.90,338660,75,518965,-87
2019-07-28 23:22:53,1.98,1.20,17.20,99.90,338900,75,517129,-87
2019-07-28 23:23:27,6.35,2.62,17.20,99.90,338504,75,519111,-87
2019-07-28 23:24:01,4.60,1.25,17.20,99.90,338890,75,517139,-87
2019-07-28 23:24:35,4.15,2.37,17.10,99.90,338556,75,518986,-87
2019-07-28 23:25:09,3.02,1.47,17.10,99.90,339102,75,516942,-88
2019-07-28 23:25:44,6.00,2.80,17.10,99.90,338590,75,519114,-88
2019-07-28 23:26:18,5.25,2.83,17.10,99.90,338624,75,518953,-87
2019-07-28 23:26:52,5.83,3.60,17.10,99.90,338518,75,519245,-87
2019-07-28 23:27:26,5.22,2.00,17.10,99.90,338839,75,518988,-88
2019-07-28 23:28:00,1.82,1.30,17.00,99.90,339180,75,517147,-87
2019-07-28 23:28:34,6.80,2.33,17.00,99.90,338605,75,519000,-87
2019-07-28 23:29:08,4.47,2.22,17.00,99.90,338779,75,519309,-87
2019-07-28 23:29:42,7.20,1.27,17.10,99.90,338961,75,517067,-87
2019-07-28 23:30:16,5.72,2.92,17.00,99.90,338537,75,518984,-87
2019-07-28 23:30:52,2.98,1.80,17.10,99.90,339126,75,519231,-87
2019-07-28 23:31:27,6.60,1.12,17.10,99.90,339126,75,516921,-87
2019-07-28 23:32:00,4.55,1.72,17.00,99.90,338680,75,518961,-87
2019-07-28 23:32:35,9.00,2.47,17.10,99.90,338502,75,518966,-87
2019-07-28 23:33:09,7.03,2.20,17.10,99.90,338626,75,518957,-87
2019-07-28 23:33:43,4.08,1.50,17.10,99.90,338748,75,517209,-87
2019-07-28 23:34:17,5.08,1.30,17.00,99.90,338837,75,517155,-87
2019-07-28 23:34:51,4.45,1.50,17.00,99.90,339056,75,516862,-87
2019-07-28 23:35:25,3.27,1.30,17.00,99.90,338904,75,516886,-87
2019-07-28 23:36:01,4.72,1.40,17.10,99.90,338830,75,516909,-87
2019-07-28 23:36:35,5.40,2.85,17.00,99.90,338776,74,519226,-87
2019-07-28 23:37:10,2.47,1.40,17.00,99.90,339081,75,516904,-87
2019-07-28 23:37:45,4.17,1.70,17.00,99.90,338042,75,519210,-86
2019-07-28 23:38:19,4.03,2.20,17.00,99.90,338558,75,518961,-87
2019-07-28 23:38:53,2.55,1.60,16.90,99.90,338530,75,519257,-86
2019-07-28 23:39:27,4.05,1.50,17.00,99.90,338911,75,516916,-86
2019-07-28 23:40:01,3.02,1.47,16.90,99.90,338793,75,517151,-87
2019-07-28 23:40:35,3.85,1.87,16.90,99.90,332730,76,519093,-86
2019-07-28 23:41:09,3.40,1.50,16.90,99.90,332807,75,517137,-87
2019-07-28 23:41:43,7.72,2.40,16.90,99.90,332220,75,519121,-86
2019-07-28 23:42:17,5.95,2.65,16.90,99.90,332823,75,519257,-87
2019-07-28 23:42:51,2.90,1.98,16.90,99.90,338526,75,518950,-87
2019-07-28 23:43:26,1.85,1.60,16.90,99.90,338546,75,519271,-88
2019-07-28 23:43:59,6.12,2.35,16.90,99.90,338709,75,518956,-86
2019-07-28 23:44:34,3.87,1.90,16.90,99.90,338642,75,518953,-88
2019-07-28 23:45:08,6.60,2.87,16.90,99.90,338734,75,518965,-86
2019-07-28 23:45:42,4.83,1.72,16.90,99.90,338581,75,519226,-89
2019-07-28 23:46:16,3.98,1.80,16.90,99.90,338663,75,518961,-86
2019-07-28 23:46:50,6.30,2.62,16.90,99.90,338760,75,519293,-86
2019-07-28 23:47:24,3.15,2.05,16.90,99.90,338546,75,518976,-86
2019-07-28 23:47:58,9.58,3.37,16.90,99.90,338473,75,525445,-88
2019-07-28 23:48:33,11.18,4.40,16.90,99.90,338062,75,525496,-88
2019-07-28 23:49:06,5.60,2.85,16.90,99.90,338563,75,519012,-87
2019-07-28 23:49:41,3.72,2.10,16.90,99.90,338645,75,519224,-87
2019-07-28 23:50:18,8.50,3.80,16.90,99.90,338635,75,518996,-87
2019-07-28 23:50:52,7.17,1.92,16.90,99.90,338506,75,519225,-87
2019-07-28 23:51:26,11.45,2.45,16.90,99.90,338380,75,525230,-87
2019-07-28 23:52:00,6.12,2.60,16.90,99.90,338508,75,519250,-87
2019-07-28 23:52:34,5.08,1.90,16.90,99.90,338808,75,519235,-87
2019-07-28 23:53:09,1.90,1.70,16.90,99.90,338672,75,519273,-87
2019-07-28 23:53:43,8.35,3.55,16.90,99.90,338593,75,518996,-87
2019-07-28 23:54:17,2.80,1.65,16.90,99.90,339230,75,518949,-87
2019-07-28 23:54:51,9.80,4.22,17.00,99.90,338539,75,522074,-88
2019-07-28 23:55:26,8.13,3.98,17.00,99.90,338564,75,519204,-87
2019-07-28 23:56:00,7.22,2.40,16.90,99.90,338463,75,519057,-86
2019-07-28 23:56:34,7.62,2.52,16.90,99.90,338542,75,518953,-88
2019-07-28 23:57:08,6.53,3.15,16.90,99.90,338598,75,519009,-87
2019-07-28 23:57:42,5.28,2.47,16.90,99.90,338536,75,519247,-88
2019-07-28 23:58:16,4.25,2.87,16.90,99.90,338538,75,519218,-87
2019-07-28 23:58:50,8.35,4.08,17.00,99.90,338560,75,518965,-87
2019-07-28 23:59:24,6.08,3.80,17.00,99.90,338532,75,518952,-87
2019-07-28 23:59:58,4.55,2.25,16.90,99.90,338516,75,519019,-87