2019-07-28 00:00:17,18.40,18.40,18.40,99.90,377211,79,20473,-65
2019-07-28 00:00:52,18.40,18.40,18.40,99.90,377203,79,20129,-65
2019-07-28 00:01:26,18.40,18.40,18.40,99.90,377247,79,20125,-65
2019-07-28 00:01:59,18.40,18.40,18.40,99.90,369786,80,20135,-64
2019-07-28 00:02:31,18.40,18.40,18.40,99.90,369814,80,20412,-65
2019-07-28 00:03:04,18.40,18.40,18.40,99.90,369692,80,20158,-64
2019-07-28 00:03:37,18.40,18.40,18.40,99.90,371502,79,20151,-65
2019-07-28 00:04:10,18.40,18.40,18.40,99.90,377132,79,20207,-64
2019-07-28 00:04:43,18.40,18.40,18.40,99.90,377261,79,20211,-65
2019-07-28 00:05:16,18.30,18.30,18.30,99.90,377184,79,20164,-64
2019-07-28 00:05:49,18.40,18.40,18.40,99.90,377260,79,20155,-64
2019-07-28 00:06:22,18.40,18.40,18.40,99.90,377213,79,20156,-64
2019-07-28 00:06:54,18.40,18.40,18.40,99.90,377216,79,20125,-65
2019-07-28 00:07:27,18.40,18.40,18.40,99.90,377243,79,20133,-64
2019-07-28 00:08:00,18.40,18.40,18.40,99.90,377179,79,20121,-64
2019-07-28 00:08:33,18.40,18.40,18.40,99.90,377233,79,20109,-65
2019-07-28 00:09:06,18.40,18.40,18.40,99.90,377204,79,20169,-65
2019-07-28 00:09:39,18.40,18.40,18.40,99.90,377211,79,20246,-64
2019-07-28 00:10:12,18.40,18.40,18.40,99.90,377217,79,20109,-64
2019-07-28 00:10:44,18.40,18.40,18.40,99.90,377238,79,20410,-65
2019-07-28 00:11:17,18.40,18.40,18.40,99.90,377223,79,20117,-64
2019-07-28 00:11:50,18.40,18.40,18.40,99.90,377248,79,20219,-64
2019-07-28 00:12:23,18.30,18.30,18.30,99.90,377292,79,20425,-65
2019-07-28 00:12:56,18.30,18.30,18.30,99.90,377130,79,20129,-64
2019-07-28 00:13:29,18.30,18.30,18.30,99.90,377249,79,20129,-64
2019-07-28 00:14:03,18.30,18.30,18.30,99.90,377101,79,20312,-64
2019-07-28 00:14:36,18.30,18.30,18.30,99.90,377228,79,20167,-66
2019-07-28 00:15:08,18.30,18.30,18.30,99.90,377183,79,20824,-64
2019-07-28 00:15:41,18.30,18.30,18.30,99.90,377219,79,20315,-64
2019-07-28 00:16:14,18.30,18.30,18.30,99.90,377186,79,20125,-64
2019-07-28 00:16:47,18.30,18.30,18.30,99.90,377129,79,20180,-64
2019-07-28 00:17:20,18.30,18.30,18.30,99.90,377170,79,20430,-64
2019-07-28 00:17:53,18.30,18.30,18.30,99.90,377123,79,20199,-64
2019-07-28 00:18:28,18.40,18.40,18.40,99.90,377192,79,20136,-64
2019-07-28 00:19:01,18.30,18.30,18.30,99.90,377101,79,20222,-64
2019-07-28 00:19:33,18.40,18.40,18.40,99.90,377254,79,20153,-64
2019-07-28 00:20:09,18.40,18.40,18.40,99.90,377123,79,20456,-64
2019-07-28 00:20:42,18.40,18.40,18.40,99.90,377154,79,20137,-65
2019-07-28 00:21:15,18.30,18.30,18.30,99.90,377106,79,20172,-65
2019-07-28 00:21:48,18.40,18.40,18.40,99.90,377146,79,20426,-65
2019-07-28 00:22:21,18.30,18.30,18.30,99.90,377097,79,20905,-65
2019-07-28 00:22:54,18.40,18.40,18.40,99.90,377185,79,20129,-65
2019-07-28 00:23:26,18.30,18.30,18.30,99.90,377137,79,20569,-65
2019-07-28 00:23:59,18.30,18.30,18.30,99.90,377118,79,20445,-64
2019-07-28 00:24:32,18.40,18.40,18.40,99.90,377144,79,20464,-65
2019-07-28 00:25:06,18.30,18.30,18.30,99.90,377178,79,20132,-65
2019-07-28 00:25:39,18.30,18.30,18.30,99.90,377187,79,20195,-65
2019-07-28 00:26:12,18.30,18.30,18.30,99.90,377155,79,20457,-64
2019-07-28 00:26:45,18.40,18.40,18.40,99.90,377191,79,20113,-65
2019-07-28 00:27:18,18.40,18.40,18.40,99.90,377201,79,20410,-64
2019-07-28 00:27:50,18.40,18.40,18.40,99.90,377176,79,20409,-65
2019-07-28 00:28:23,18.40,18.40,18.40,99.90,377244,79,20125,-65
2019-07-28 00:28:56,18.40,18.40,18.40,99.90,377143,79,20156,-65
2019-07-28 00:29:29,18.40,18.40,18.40,99.90,377295,79,20136,-65
2019-07-28 00:30:03,18.40,18.40,18.40,99.90,377175,79,20156,-65
2019-07-28 00:30:37,18.40,18.40,18.40,99.90,377289,79,20116,-65
2019-07-28 00:31:10,18.40,18.40,18.40,99.90,375565,79,20125,-65
2019-07-28 00:31:43,18.40,18.40,18.40,99.90,377277,79,20214,-65
2019-07-28 00:32:16,18.40,18.40,18.40,99.90,377137,79,20242,-65
2019-07-28 00:32:49,18.50,18.50,18.50,99.90,377270,79,20148,-66
2019-07-28 00:33:22,18.50,18.50,18.50,99.90,377149,79,20225,-66
2019-07-28 00:33:54,18.50,18.50,18.50,99.90,377257,79,20129,-66
2019-07-28 00:34:27,18.50,18.50,18.50,99.90,377195,79,20164,-65
2019-07-28 00:35:00,18.40,18.40,18.40,99.90,377219,79,20109,-66
2019-07-28 00:35:33,18.50,18.50,18.50,99.90,377325,79,20413,-66
2019-07-28 00:36:05,18.40,18.40,18.40,99.90,377212,79,20124,-65
2019-07-28 00:36:38,18.40,18.40,18.40,99.90,377159,79,20153,-66
2019-07-28 00:37:11,18.40,18.40,18.40,99.90,377231,79,20223,-66
2019-07-28 00:37:43,18.40,18.40,18.40,99.90,377293,79,20121,-66
2019-07-28 00:38:16,18.40,18.40,18.40,99.90,377039,79,20238,-65
2019-07-28 00:38:49,18.40,18.40,18.40,99.90,377262,79,20152,-65
2019-07-28 00:39:22,18.30,18.30,18.30,99.90,377193,79,20210,-66
2019-07-28 00:39:55,18.30,18.30,18.30,99.90,377243,79,20137,-65
2019-07-28 00:40:28,18.30,18.30,18.30,99.90,377170,79,20146,-65
2019-07-28 00:41:03,18.30,18.30,18.30,99.90,377144,79,20407,-65
2019-07-28 00:41:36,18.30,18.30,18.30,99.90,375964,79,20172,-66
2019-07-28 00:42:09,18.20,18.20,18.20,99.90,377220,79,20152,-65
2019-07-28 00:42:42,18.20,18.20,18.20,99.90,377234,79,20121,-65
2019-07-28 00:43:15,18.20,18.20,18.20,99.90,377163,79,20129,-66
2019-07-28 00:43:48,18.20,18.20,18.20,99.90,377125,79,20125,-65
2019-07-28 00:44:21,18.20,18.20,18.20,99.90,377162,79,20172,-66
2019-07-28 00:44:53,18.20,18.20,18.20,99.90,377151,79,20184,-65
2019-07-28 00:45:27,18.20,18.20,18.20,99.90,377234,79,20121,-65
2019-07-28 00:45:59,18.20,18.20,18.20,99.90,376676,78,20125,-66
2019-07-28 00:46:32,18.20,18.20,18.20,99.90,374555,79,20574,-66
2019-07-28 00:47:05,18.30,18.30,18.30,99.90,374522,79,20343,-65
2019-07-28 00:47:38,18.30,18.30,18.30,99.90,374533,79,20125,-66
2019-07-28 00:48:10,18.20,18.20,18.20,99.90,374450,79,20206,-66
2019-07-28 00:48:45,18.30,18.30,18.30,99.90,374514,79,20191,-65
2019-07-28 00:49:18,18.30,18.30,18.30,99.90,374513,79,20124,-66
2019-07-28 00:49:50,18.20,18.20,18.20,99.90,374499,79,20112,-66
2019-07-28 00:50:23,18.20,18.20,18.20,99.90,374526,79,20163,-65
2019-07-28 00:50:56,18.20,18.20,18.20,99.90,374539,79,20124,-65
2019-07-28 00:51:29,18.20,18.20,18.20,99.90,374605,79,20405,-66
2019-07-28 00:52:01,18.20,18.20,18.20,99.90,374455,79,20109,-65
2019-07-28 00:52:34,18.20,18.20,18.20,99.90,374596,79,20124,-65
2019-07-28 00:53:07,18.20,18.20,18.20,99.90,374493,79,20163,-66
2019-07-28 00:53:40,18.20,18.20,18.20,99.90,374622,79,20148,-66
2019-07-28 00:54:12,18.10,18.10,18.10,99.90,374569,79,20121,-66
2019-07-28 00:54:45,18.20,18.20,18.20,99.90,374584,79,20156,-65
2019-07-28 00:55:18,18.20,18.20,18.20,99.90,374539,79,20117,-66
2019-07-28 00:55:51,18.20,18.20,18.20,99.90,374585,79,20381,-66
2019-07-28 00:56:24,18.10,18.10,18.10,99.90,374552,79,20169,-66
2019-07-28 00:56:56,18.10,18.10,18.10,99.90,374498,79,20113,-65
2019-07-28 00:57:29,18.10,18.10,18.10,99.90,374634,79,20137,-66
2019-07-28 00:58:02,18.10,18.10,18.10,99.90,374529,79,20202,-65
2019-07-28 00:58:34,18.00,18.00,18.00,99.90,374568,79,20148,-65
2019-07-28 00:59:07,18.00,18.00,18.00,99.90,374488,79,20164,-65
2019-07-28 00:59:40,18.00,18.00,18.00,99.90,374525,79,20175,-65
2019-07-28 01:00:13,18.00,18.00,18.00,99.90,374584,79,20168,-64
2019-07-28 01:00:47,17.90,17.90,17.90,99.90,374367,79,20179,-64
2019-07-28 01:01:20,18.00,18.00,18.00,99.90,374581,79,20370,-65
2019-07-28 01:01:53,18.00,18.00,18.00,99.90,374454,79,20120,-65
2019-07-28 01:02:26,18.00,18.00,18.00,99.90,374623,79,20112,-65
2019-07-28 01:02:58,18.10,18.10,18.10,99.90,374483,79,20179,-65
2019-07-28 01:03:31,18.10,18.10,18.10,99.90,374626,79,20121,-65
2019-07-28 01:04:04,18.10,18.10,18.10,99.90,374410,79,20231,-65
2019-07-28 01:04:37,18.00,18.00,18.00,99.90,374625,79,20151,-65
2019-07-28 01:05:10,18.10,18.10,18.10,99.90,374406,79,20113,-65
2019-07-28 01:05:43,18.00,18.00,18.00,99.90,374619,79,20159,-65
2019-07-28 01:06:16,18.10,18.10,18.10,99.90,374431,79,20128,-65
2019-07-28 01:06:49,18.10,18.10,18.10,99.90,374605,79,20136,-65
2019-07-28 01:07:21,18.10,18.10,18.10,99.90,374438,79,20129,-65
2019-07-28 01:07:54,18.00,18.00,18.00,99.90,374590,79,20420,-65
2019-07-28 01:08:27,18.00,18.00,18.00,99.90,374369,79,20308,-65
2019-07-28 01:09:00,18.10,18.10,18.10,99.90,374560,79,20133,-65
2019-07-28 01:09:33,18.00,18.00,18.00,99.90,374482,79,20121,-65
2019-07-28 01:10:06,18.00,18.00,18.00,99.90,374563,79,20171,-65
2019-07-28 01:10:39,18.00,18.00,18.00,99.90,374500,79,20124,-65
2019-07-28 01:11:12,18.00,18.00,18.00,99.90,374526,79,20210,-65
2019-07-28 01:11:44,18.00,18.00,18.00,99.90,374500,79,20397,-65
2019-07-28 01:12:17,18.00,18.00,18.00,99.90,374531,79,20113,-65
2019-07-28 01:12:50,18.00,18.00,18.00,99.90,374537,79,20136,-65
2019-07-28 01:13:23,18.00,18.00,18.00,99.90,374519,79,20444,-65
2019-07-28 01:13:56,18.00,18.00,18.00,99.90,374580,79,20156,-65
2019-07-28 01:14:29,17.90,17.90,17.90,99.90,374555,79,20151,-65
2019-07-28 01:15:02,17.90,17.90,17.90,99.90,374521,79,20128,-65
2019-07-28 01:15:35,17.80,17.80,17.80,99.90,374640,79,20155,-65
2019-07-28 01:16:07,17.80,17.80,17.80,99.90,374535,79,20373,-65
2019-07-28 01:16:40,17.90,17.90,17.90,99.90,374543,79,20187,-65
2019-07-28 01:17:13,17.90,17.90,17.90,99.90,374588,79,20116,-65
2019-07-28 01:17:46,17.90,17.90,17.90,99.90,374608,79,20413,-65
2019-07-28 01:18:19,17.90,17.90,17.90,99.90,374503,79,20171,-65
2019-07-28 01:18:52,17.90,17.90,17.90,99.90,374612,79,20458,-65
2019-07-28 01:19:25,17.90,17.90,17.90,99.90,374476,79,20159,-64
2019-07-28 01:19:58,17.90,17.90,17.90,99.90,374594,79,20116,-64
2019-07-28 01:20:32,17.90,17.90,17.90,99.90,374466,79,20183,-64
2019-07-28 01:21:06,17.90,17.90,17.90,99.90,370554,80,20151,-64
2019-07-28 01:21:39,17.90,17.90,17.90,99.90,370596,80,20419,-64
2019-07-28 01:22:12,17.90,17.90,17.90,99.90,370525,80,20209,-64
2019-07-28 01:22:45,17.90,17.90,17.90,99.90,371742,79,20183,-64
2019-07-28 01:23:18,17.90,17.90,17.90,99.90,374505,79,20168,-64
2019-07-28 01:23:51,17.90,17.90,17.90,99.90,374583,79,20163,-64
2019-07-28 01:24:24,18.00,18.00,18.00,99.90,374522,79,20116,-64
2019-07-28 01:24:57,18.00,18.00,18.00,99.90,374313,79,20109,-64
2019-07-28 01:25:29,18.00,18.00,18.00,99.90,374657,79,20165,-64
2019-07-28 01:26:02,18.00,18.00,18.00,99.90,374545,79,20157,-65
2019-07-28 01:26:35,18.10,18.10,18.10,99.90,374527,79,20188,-64
2019-07-28 01:27:08,18.10,18.10,18.10,99.90,374424,79,20222,-64
2019-07-28 01:27:41,18.10,18.10,18.10,99.90,374557,79,20202,-64
2019-07-28 01:28:14,18.10,18.10,18.10,99.90,374488,79,20113,-64
2019-07-28 01:28:47,18.10,18.10,18.10,99.90,374673,79,20108,-65
2019-07-28 01:29:20,18.10,18.10,18.10,99.90,374457,79,20405,-64
2019-07-28 01:29:52,18.10,18.10,18.10,99.90,374614,79,20109,-64
2019-07-28 01:30:27,18.00,18.00,18.00,99.90,374459,79,20184,-64
2019-07-28 01:31:00,18.00,18.00,18.00,99.90,370659,80,20170,-65
2019-07-28 01:31:32,18.00,18.00,18.00,99.90,370518,80,20416,-64
2019-07-28 01:32:05,18.00,18.00,18.00,99.90,370570,80,20191,-64
2019-07-28 01:32:38,18.00,18.00,18.00,99.90,371480,79,20127,-64
2019-07-28 01:33:11,18.00,18.00,18.00,99.90,374507,79,20223,-64
2019-07-28 01:33:44,18.00,18.00,18.00,99.90,374509,79,20156,-65
2019-07-28 01:34:17,18.00,18.00,18.00,99.90,374590,79,20156,-65
2019-07-28 01:34:50,18.00,18.00,18.00,99.90,374526,79,20108,-64
2019-07-28 01:35:23,18.00,18.00,18.00,99.90,374563,79,20133,-64
2019-07-28 01:35:55,18.00,18.00,18.00,99.90,374496,79,20132,-65
2019-07-28 01:36:28,18.10,18.10,18.10,99.90,374546,79,20191,-64
2019-07-28 01:37:01,18.10,18.10,18.10,99.90,374384,79,20179,-64
2019-07-28 01:37:34,18.00,18.00,18.00,99.90,374560,79,20168,-64
2019-07-28 01:38:07,18.00,18.00,18.00,99.90,374517,79,20120,-64
2019-07-28 01:38:39,18.00,18.00,18.00,99.90,374545,79,20117,-65
2019-07-28 01:39:13,18.00,18.00,18.00,99.90,374574,79,20162,-64
2019-07-28 01:39:46,18.10,18.10,18.10,99.90,374566,79,20401,-65
2019-07-28 01:40:18,18.10,18.10,18.10,99.90,374525,79,20129,-65
2019-07-28 01:40:51,18.10,18.10,18.10,99.90,374550,79,20203,-65
2019-07-28 01:41:24,18.00,18.00,18.00,99.90,374559,79,20417,-64
2019-07-28 01:41:57,18.00,18.00,18.00,99.90,374383,79,20227,-64
2019-07-28 01:42:30,18.00,18.00,18.00,99.90,374591,79,20148,-64
2019-07-28 01:43:03,18.00,18.00,18.00,99.90,374438,79,20190,-64
2019-07-28 01:43:36,17.90,17.90,17.90,99.90,374618,79,20177,-65
2019-07-28 01:44:09,18.00,18.00,18.00,99.90,374544,79,20159,-65
2019-07-28 01:44:42,18.00,18.00,18.00,99.90,374478,79,20206,-64
2019-07-28 01:45:14,18.00,18.00,18.00,99.90,374652,79,20397,-65
2019-07-28 01:45:47,18.00,18.00,18.00,99.90,374571,79,20181,-65
2019-07-28 01:46:20,18.00,18.00,18.00,99.90,374449,79,20167,-64
2019-07-28 01:46:53,18.00,18.00,18.00,99.90,374575,79,20132,-65
2019-07-28 01:47:26,18.10,18.10,18.10,99.90,374501,79,20117,-64
2019-07-28 01:47:59,18.00,18.00,18.00,99.90,374367,78,20401,-65
2019-07-28 01:48:32,18.00,18.00,18.00,99.90,374632,79,20409,-65
2019-07-28 01:49:05,18.00,18.00,18.00,99.90,374479,79,20129,-64
2019-07-28 01:49:38,18.00,18.00,18.00,99.90,374459,79,20130,-66
2019-07-28 01:50:11,18.00,18.00,18.00,99.90,374513,79,20175,-65
2019-07-28 01:50:44,18.00,18.00,18.00,99.90,374483,79,20160,-65
2019-07-28 01:51:17,18.00,18.00,18.00,99.90,374551,79,20195,-65
2019-07-28 01:51:50,18.00,18.00,18.00,99.90,374426,79,20189,-64
2019-07-28 01:52:23,18.10,18.10,18.10,99.90,374618,79,20128,-65
2019-07-28 01:52:55,18.10,18.10,18.10,99.90,374404,79,20149,-64
2019-07-28 01:53:28,18.00,18.00,18.00,99.90,374561,79,20393,-65
2019-07-28 01:54:01,17.90,17.90,17.90,99.90,374481,79,20393,-66
2019-07-28 01:54:34,17.90,17.90,17.90,99.90,374459,79,20151,-66
2019-07-28 01:55:08,17.90,17.90,17.90,99.90,374537,79,20120,-66
2019-07-28 01:55:41,17.90,17.90,17.90,99.90,374590,79,20234,-67
2019-07-28 01:56:14,17.90,17.90,17.90,99.90,374484,79,20389,-67
2019-07-28 01:56:47,17.90,17.90,17.90,99.90,374565,79,20151,-64
2019-07-28 01:57:20,17.90,17.90,17.90,99.90,374559,79,20133,-66
2019-07-28 01:57:52,17.90,17.90,17.90,99.90,374525,79,20385,-64
2019-07-28 01:58:25,17.90,17.90,17.90,99.90,374543,79,20554,-66
2019-07-28 01:58:58,17.90,17.90,17.90,99.90,374581,79,20390,-66
2019-07-28 01:59:31,17.90,17.90,17.90,99.90,374537,79,20184,-66
2019-07-28 02:00:05,17.90,17.90,17.90,99.90,374523,79,20164,-67
2019-07-28 02:00:39,17.90,17.90,17.90,99.90,374527,79,20120,-67
2019-07-28 02:01:13,17.90,17.90,17.90,99.90,373689,79,20199,-67
2019-07-28 02:01:46,18.00,18.00,18.00,99.90,374398,79,20130,-64
2019-07-28 02:02:19,18.00,18.00,18.00,99.90,374393,79,20472,-66
2019-07-28 02:02:52,17.90,17.90,17.90,99.90,374456,79,20370,-66
2019-07-28 02:03:25,17.90,17.90,17.90,99.90,374522,79,20160,-66
2019-07-28 02:03:57,17.90,17.90,17.90,99.90,374411,79,20464,-65
2019-07-28 02:04:30,17.90,17.90,17.90,99.90,374574,79,20159,-65
2019-07-28 02:05:04,17.90,17.90,17.90,99.90,374462,79,20179,-65
2019-07-28 02:05:37,18.00,18.00,18.00,99.90,374601,79,20124,-65
2019-07-28 02:06:10,17.90,17.90,17.90,99.90,374504,79,20112,-65
2019-07-28 02:06:43,17.90,17.90,17.90,99.90,374549,79,20183,-65
2019-07-28 02:07:16,17.90,17.90,17.90,99.90,374581,79,20381,-64
2019-07-28 02:07:49,17.90,17.90,17.90,99.90,374569,79,20152,-65
2019-07-28 02:08:22,17.90,17.90,17.90,99.90,374485,79,20491,-65
2019-07-28 02:08:55,17.80,17.80,17.80,99.90,374594,79,20155,-65
2019-07-28 02:09:28,17.90,17.90,17.90,99.90,374466,79,20507,-65
2019-07-28 02:10:01,17.80,17.80,17.80,99.90,374512,79,20153,-65
2019-07-28 02:10:33,17.80,17.80,17.80,99.90,374520,79,20452,-65
2019-07-28 02:11:06,17.80,17.80,17.80,99.90,374541,79,20208,-65
2019-07-28 02:11:39,17.80,17.80,17.80,99.90,374507,79,20400,-65
2019-07-28 02:12:12,17.80,17.80,17.80,99.90,374535,79,20456,-65
2019-07-28 02:12:45,17.80,17.80,17.80,99.90,374451,79,20168,-65
2019-07-28 02:13:18,17.90,17.90,17.90,99.90,374550,79,20124,-65
2019-07-28 02:13:51,17.90,17.90,17.90,99.90,374434,79,20401,-64
2019-07-28 02:14:24,17.90,17.90,17.90,99.90,374524,79,20167,-65
2019-07-28 02:14:56,17.90,17.90,17.90,99.90,374455,79,20436,-65
2019-07-28 02:15:29,17.90,17.90,17.90,99.90,374593,79,20133,-65
2019-07-28 02:16:02,17.80,17.80,17.80,99.90,374372,79,20128,-64
2019-07-28 02:16:35,17.80,17.80,17.80,99.90,374597,79,20390,-65
2019-07-28 02:17:08,17.80,17.80,17.80,99.90,374449,79,20124,-64
2019-07-28 02:17:41,17.80,17.80,17.80,99.90,374491,79,20179,-65
2019-07-28 02:18:13,17.80,17.80,17.80,99.90,374439,79,20120,-65
2019-07-28 02:18:46,17.80,17.80,17.80,99.90,374589,79,20398,-65
2019-07-28 02:19:19,17.80,17.80,17.80,99.90,374600,79,20153,-65
2019-07-28 02:19:52,17.80,17.80,17.80,99.90,374487,79,20215,-64
2019-07-28 02:20:25,17.80,17.80,17.80,99.90,374555,79,20416,-65
2019-07-28 02:20:58,17.80,17.80,17.80,99.90,374554,79,20366,-65
2019-07-28 02:21:30,17.80,17.80,17.80,99.90,374525,79,20153,-65
2019-07-28 02:22:03,17.80,17.80,17.80,99.90,374502,79,20159,-65
2019-07-28 02:22:36,17.80,17.80,17.80,99.90,374634,79,20124,-66
2019-07-28 02:23:09,17.80,17.80,17.80,99.90,374527,79,20374,-65
2019-07-28 02:23:41,17.80,17.80,17.80,99.90,374503,79,20152,-65
2019-07-28 02:24:14,17.80,17.80,17.80,99.90,374550,79,20159,-65
2019-07-28 02:24:47,17.80,17.80,17.80,99.90,374480,79,20163,-65
2019-07-28 02:25:20,17.80,17.80,17.80,99.90,374567,79,20441,-65
2019-07-28 02:25:53,17.80,17.80,17.80,99.90,374444,79,20394,-65
2019-07-28 02:26:26,17.80,17.80,17.80,99.90,374596,79,20121,-65
2019-07-28 02:26:59,17.80,17.80,17.80,99.90,374390,79,20533,-65
2019-07-28 02:27:32,17.80,17.80,17.80,99.90,374589,79,20195,-65
2019-07-28 02:28:05,17.80,17.80,17.80,99.90,370415,80,20123,-65
2019-07-28 02:28:37,17.70,17.70,17.70,99.90,370629,80,20155,-65
2019-07-28 02:29:10,17.70,17.70,17.70,99.90,370494,80,20198,-65
2019-07-28 02:29:43,17.80,17.80,17.80,99.90,371237,79,20357,-65
2019-07-28 02:30:16,17.70,17.70,17.70,99.90,374529,79,20398,-65
2019-07-28 02:30:49,17.70,17.70,17.70,99.90,374503,79,20187,-65
2019-07-28 02:31:22,17.70,17.70,17.70,99.90,374520,79,20207,-65
2019-07-28 02:31:55,17.70,17.70,17.70,99.90,374517,79,20120,-65
2019-07-28 02:32:27,17.70,17.70,17.70,99.90,374496,79,20191,-64
2019-07-28 02:33:00,17.70,17.70,17.70,99.90,374547,79,20121,-64
2019-07-28 02:33:33,17.70,17.70,17.70,99.90,374551,79,20136,-65
2019-07-28 02:34:06,17.70,17.70,17.70,99.90,374402,79,20167,-65
2019-07-28 02:34:39,17.80,17.80,17.80,99.90,374588,79,20393,-64
2019-07-28 02:35:12,17.80,17.80,17.80,99.90,374590,79,20179,-65
2019-07-28 02:35:45,17.80,17.80,17.80,99.90,374516,79,20190,-64
2019-07-28 02:36:18,17.70,17.70,17.70,99.90,374596,79,20105,-64
2019-07-28 02:36:50,17.70,17.70,17.70,99.90,374616,79,20120,-65
2019-07-28 02:37:23,17.80,17.80,17.80,99.90,374437,79,20152,-65
2019-07-28 02:37:56,17.70,17.70,17.70,99.90,374551,79,20136,-67
2019-07-28 02:38:29,17.70,17.70,17.70,99.90,374579,79,20412,-65
2019-07-28 02:39:02,17.70,17.70,17.70,99.90,374465,79,20401,-65
2019-07-28 02:39:35,17.80,17.80,17.80,99.90,374577,79,20109,-65
2019-07-28 02:40:07,17.80,17.80,17.80,99.90,374448,79,20183,-65
2019-07-28 02:40:40,17.80,17.80,17.80,99.90,374530,79,20136,-64
2019-07-28 02:41:13,17.80,17.80,17.80,99.90,374404,79,20409,-64
2019-07-28 02:41:46,17.70,17.70,17.70,99.90,374548,79,20164,-64
2019-07-28 02:42:19,17.70,17.70,17.70,99.90,374509,79,20421,-64
2019-07-28 02:42:51,17.80,17.80,17.80,99.90,374514,79,20128,-65
2019-07-28 02:43:24,17.80,17.80,17.80,99.90,374552,79,20129,-65
2019-07-28 02:43:57,17.80,17.80,17.80,99.90,374461,79,20128,-65
2019-07-28 02:44:30,17.70,17.70,17.70,99.90,374547,79,20409,-64
2019-07-28 02:45:04,17.70,17.70,17.70,99.90,374538,79,20121,-65
2019-07-28 02:45:39,17.80,17.80,17.80,99.90,374394,79,20218,-67
2019-07-28 02:46:12,17.80,17.80,17.80,99.90,370669,80,20427,-67
2019-07-28 02:46:45,17.80,17.80,17.80,99.90,370621,80,20127,-65
2019-07-28 02:47:17,17.70,17.70,17.70,99.90,370625,80,20459,-65
2019-07-28 02:47:50,17.70,17.70,17.70,99.90,371538,79,20128,-65
2019-07-28 02:48:25,17.70,17.70,17.70,99.90,374507,79,20180,-65
2019-07-28 02:48:57,17.70,17.70,17.70,99.90,374424,79,20210,-65
2019-07-28 02:49:30,17.70,17.70,17.70,99.90,374566,79,20152,-65
2019-07-28 02:50:04,17.70,17.70,17.70,99.90,374433,79,20182,-64
2019-07-28 02:50:37,17.70,17.70,17.70,99.90,374534,79,20406,-67
2019-07-28 02:51:09,17.70,17.70,17.70,99.90,374467,79,20160,-67
2019-07-28 02:51:42,17.70,17.70,17.70,99.90,374515,79,20124,-67
2019-07-28 02:52:15,17.60,17.60,17.60,99.90,374472,79,20191,-67
2019-07-28 02:52:48,17.60,17.60,17.60,99.90,374520,79,20160,-67
2019-07-28 02:53:21,17.70,17.70,17.70,99.90,374466,79,20152,-65
2019-07-28 02:53:54,17.70,17.70,17.70,99.90,374422,79,20113,-65
2019-07-28 02:54:27,17.70,17.70,17.70,99.90,374491,79,20112,-65
2019-07-28 02:55:00,17.70,17.70,17.70,99.90,374489,79,20215,-65
2019-07-28 02:55:32,17.70,17.70,17.70,99.90,374502,79,20412,-65
2019-07-28 02:56:05,17.70,17.70,17.70,99.90,374475,79,20241,-65
2019-07-28 02:56:38,17.80,17.80,17.80,99.90,374474,79,20120,-65
2019-07-28 02:57:11,17.70,17.70,17.70,99.90,374403,79,20180,-65
2019-07-28 02:57:43,17.70,17.70,17.70,99.90,374355,79,20121,-65
2019-07-28 02:58:16,17.70,17.70,17.70,99.90,374449,79,20397,-65
2019-07-28 02:58:50,17.70,17.70,17.70,99.90,374493,79,20238,-65
2019-07-28 02:59:22,17.70,17.70,17.70,99.90,374541,79,20229,-67
2019-07-28 02:59:55,17.70,17.70,17.70,99.90,374510,79,20436,-67
2019-07-28 03:00:29,17.70,17.70,17.70,99.90,374485,79,20448,-66
2019-07-28 03:01:04,17.70,17.70,17.70,99.90,370659,80,20453,-67
2019-07-28 03:01:37,17.70,17.70,17.70,99.90,370645,80,20123,-66
2019-07-28 03:02:10,17.70,17.70,17.70,99.90,370562,80,20115,-67
2019-07-28 03:02:43,17.70,17.70,17.70,99.90,371718,79,20123,-67
2019-07-28 03:03:16,17.70,17.70,17.70,99.90,374539,79,20471,-67
2019-07-28 03:03:48,17.70,17.70,17.70,99.90,374504,79,20120,-67
2019-07-28 03:04:21,17.70,17.70,17.70,99.90,374557,79,20125,-67
2019-07-28 03:04:54,17.70,17.70,17.70,99.90,374522,79,20167,-67
2019-07-28 03:05:27,17.80,17.80,17.80,99.90,374543,79,20113,-67
2019-07-28 03:05:59,17.70,17.70,17.70,99.90,374438,79,20108,-67
2019-07-28 03:06:33,17.70,17.70,17.70,99.90,374548,79,20281,-67
2019-07-28 03:07:06,17.80,17.80,17.80,99.90,374443,79,20148,-67
2019-07-28 03:07:39,17.70,17.70,17.70,99.90,374544,79,20132,-67
2019-07-28 03:08:12,17.70,17.70,17.70,99.90,374456,79,20499,-67
2019-07-28 03:08:45,17.70,17.70,17.70,99.90,374579,79,20108,-67
2019-07-28 03:09:18,17.70,17.70,17.70,99.90,374567,79,20155,-67
2019-07-28 03:09:51,17.70,17.70,17.70,99.90,374525,79,20203,-67
2019-07-28 03:10:24,17.70,17.70,17.70,99.90,374552,79,20210,-64
2019-07-28 03:10:57,17.70,17.70,17.70,99.90,374596,79,20124,-67
2019-07-28 03:11:30,17.70,17.70,17.70,99.90,374551,79,20155,-67
2019-07-28 03:12:03,17.60,17.60,17.60,99.90,374522,79,20129,-67
2019-07-28 03:12:35,17.60,17.60,17.60,99.90,374610,79,20112,-67
2019-07-28 03:13:08,17.60,17.60,17.60,99.90,374507,79,20382,-67
2019-07-28 03:13:41,17.60,17.60,17.60,99.90,374404,79,20195,-67
2019-07-28 03:14:14,17.60,17.60,17.60,99.90,374506,79,20222,-66
2019-07-28 03:14:47,17.60,17.60,17.60,99.90,374426,79,20108,-67
2019-07-28 03:15:20,17.60,17.60,17.60,99.90,374563,79,20385,-67
2019-07-28 03:15:53,17.70,17.70,17.70,99.90,374487,79,20121,-66
2019-07-28 03:16:26,17.60,17.60,17.60,99.90,374554,79,20214,-67
2019-07-28 03:16:59,17.70,17.70,17.70,99.90,374405,79,20128,-67
2019-07-28 03:17:32,17.60,17.60,17.60,99.90,374580,79,20185,-67
2019-07-28 03:18:05,17.60,17.60,17.60,99.90,374412,79,20321,-67
2019-07-28 03:18:38,17.60,17.60,17.60,99.90,374606,79,20397,-67
2019-07-28 03:19:10,17.60,17.60,17.60,99.90,374382,79,20112,-67
2019-07-28 03:19:43,17.70,17.70,17.70,99.90,374576,79,20147,-67
2019-07-28 03:20:18,17.70,17.70,17.70,99.90,370178,80,21659,-66
2019-07-28 03:20:51,17.60,17.60,17.60,99.90,370628,80,20119,-67
2019-07-28 03:21:23,17.70,17.70,17.70,99.90,370478,80,20559,-67
2019-07-28 03:21:56,17.70,17.70,17.70,99.90,371158,79,20384,-66
2019-07-28 03:22:29,17.60,17.60,17.60,99.90,374467,79,20393,-67
2019-07-28 03:23:02,17.70,17.70,17.70,99.90,374549,79,20164,-67
2019-07-28 03:23:35,17.60,17.60,17.60,99.90,374404,79,20128,-66
2019-07-28 03:24:08,17.70,17.70,17.70,99.90,374454,79,20155,-67
2019-07-28 03:24:40,17.70,17.70,17.70,99.90,374568,79,20124,-67
2019-07-28 03:25:13,17.70,17.70,17.70,99.90,374552,79,20159,-67
2019-07-28 03:25:46,17.70,17.70,17.70,99.90,374556,79,20112,-67
2019-07-28 03:26:19,17.70,17.70,17.70,99.90,374497,79,20200,-67
2019-07-28 03:26:52,17.70,17.70,17.70,99.90,374549,79,20163,-66
2019-07-28 03:27:25,17.70,17.70,17.70,99.90,374502,79,20179,-66
2019-07-28 03:27:57,17.70,17.70,17.70,99.90,374570,79,20124,-66
2019-07-28 03:28:30,17.70,17.70,17.70,99.90,374548,79,20365,-67
2019-07-28 03:29:03,17.70,17.70,17.70,99.90,374560,79,20112,-66
2019-07-28 03:29:36,17.70,17.70,17.70,99.90,374491,79,20172,-67
2019-07-28 03:30:09,17.70,17.70,17.70,99.90,374552,79,20472,-67
2019-07-28 03:30:41,17.70,17.70,17.70,99.90,374491,79,20208,-66
2019-07-28 03:31:14,17.70,17.70,17.70,99.90,374536,79,20176,-67
2019-07-28 03:31:47,17.70,17.70,17.70,99.90,374506,79,20187,-66
2019-07-28 03:32:20,17.70,17.70,17.70,99.90,374561,79,20133,-67
2019-07-28 03:32:53,17.70,17.70,17.70,99.90,374457,79,20163,-66
2019-07-28 03:33:26,17.70,17.70,17.70,99.90,374606,79,20128,-67
2019-07-28 03:33:59,17.70,17.70,17.70,99.90,374415,79,20195,-67
2019-07-28 03:34:31,17.70,17.70,17.70,99.90,374572,79,20156,-64
2019-07-28 03:35:05,17.80,17.80,17.80,99.90,374466,79,20223,-66
2019-07-28 03:35:38,17.80,17.80,17.80,99.90,374576,79,20167,-66
2019-07-28 03:36:11,17.80,17.80,17.80,99.90,374414,79,20117,-66
2019-07-28 03:36:44,17.80,17.80,17.80,99.90,374615,79,20187,-67
2019-07-28 03:37:17,17.80,17.80,17.80,99.90,374457,79,20112,-66
2019-07-28 03:37:51,17.80,17.80,17.80,99.90,374566,79,20409,-64
2019-07-28 03:38:24,17.80,17.80,17.80,99.90,374502,79,20493,-64
2019-07-28 03:38:57,17.80,17.80,17.80,99.90,374550,79,20402,-66
2019-07-28 03:39:30,17.80,17.80,17.80,99.90,374430,79,20382,-66
2019-07-28 03:40:05,17.80,17.80,17.80,99.90,374542,79,20713,-67
2019-07-28 03:40:38,17.80,17.80,17.80,99.90,374462,79,20432,-66
2019-07-28 03:41:11,17.80,17.80,17.80,99.90,374523,79,20212,-66
2019-07-28 03:41:44,17.70,17.70,17.70,99.90,374468,79,20129,-66
2019-07-28 03:42:18,17.70,17.70,17.70,99.90,374547,79,20128,-67
2019-07-28 03:42:50,17.70,17.70,17.70,99.90,374452,79,20129,-66
2019-07-28 03:43:23,17.70,17.70,17.70,99.90,374553,79,20416,-67
2019-07-28 03:43:56,17.70,17.70,17.70,99.90,374350,79,20222,-67
2019-07-28 03:44:29,17.70,17.70,17.70,99.90,374553,79,20404,-65
2019-07-28 03:45:02,17.70,17.70,17.70,99.90,374405,79,20136,-67
2019-07-28 03:45:36,17.70,17.70,17.70,99.90,374562,79,20125,-67
2019-07-28 03:46:08,17.70,17.70,17.70,99.90,374421,79,20159,-67
2019-07-28 03:46:41,17.70,17.70,17.70,99.90,374591,79,20128,-67
2019-07-28 03:47:14,17.70,17.70,17.70,99.90,374459,79,20155,-67
2019-07-28 03:47:47,17.70,17.70,17.70,99.90,374558,79,20397,-67
2019-07-28 03:48:20,17.70,17.70,17.70,99.90,374523,79,20207,-67
2019-07-28 03:48:53,17.70,17.70,17.70,99.90,374526,79,20148,-67
2019-07-28 03:49:25,17.70,17.70,17.70,99.90,374567,79,20202,-67
2019-07-28 03:49:58,17.70,17.70,17.70,99.90,374557,79,20163,-67
2019-07-28 03:50:31,17.70,17.70,17.70,99.90,374484,79,20389,-67
2019-07-28 03:51:04,17.70,17.70,17.70,99.90,374572,79,20109,-67
2019-07-28 03:51:37,17.70,17.70,17.70,99.90,374529,78,20382,-66
2019-07-28 03:52:10,17.70,17.70,17.70,99.90,374467,79,20219,-66
2019-07-28 03:52:43,17.70,17.70,17.70,99.90,374588,79,20409,-67
2019-07-28 03:53:16,17.70,17.70,17.70,99.90,374525,79,20393,-67
2019-07-28 03:53:49,17.70,17.70,17.70,99.90,374490,79,20219,-66
2019-07-28 03:54:21,17.70,17.70,17.70,99.90,374527,79,20126,-67
2019-07-28 03:54:54,17.70,17.70,17.70,99.90,374444,79,20183,-67
2019-07-28 03:55:27,17.70,17.70,17.70,99.90,374590,79,20401,-66
2019-07-28 03:56:00,17.70,17.70,17.70,99.90,374434,79,20121,-66
2019-07-28 03:56:33,17.70,17.70,17.70,99.90,374601,79,20401,-67
2019-07-28 03:57:06,17.70,17.70,17.70,99.90,374444,79,20160,-66
2019-07-28 03:57:39,17.70,17.70,17.70,99.90,374609,79,20117,-67
2019-07-28 03:58:11,17.70,17.70,17.70,99.90,374440,79,20523,-66
2019-07-28 03:58:44,17.70,17.70,17.70,99.90,374590,79,20108,-66
2019-07-28 03:59:17,17.70,17.70,17.70,99.90,374368,79,20428,-66
2019-07-28 03:59:50,17.70,17.70,17.70,99.90,374565,79,20221,-67
2019-07-28 04:00:24,17.70,17.70,17.70,99.90,374416,79,20179,-66
2019-07-28 04:00:58,17.70,17.70,17.70,99.90,370521,80,20123,-66
2019-07-28 04:01:31,17.70,17.70,17.70,99.90,370568,80,20115,-66
2019-07-28 04:02:04,17.70,17.70,17.70,99.90,370457,80,20185,-66
2019-07-28 04:02:36,17.70,17.70,17.70,99.90,371358,79,20123,-67
2019-07-28 04:03:09,17.70,17.70,17.70,99.90,374456,79,20218,-66
2019-07-28 04:03:42,17.70,17.70,17.70,99.90,374497,79,20179,-66
2019-07-28 04:04:15,17.70,17.70,17.70,99.90,374418,79,20168,-66
2019-07-28 04:04:48,17.70,17.70,17.70,99.90,374559,79,20188,-67
2019-07-28 04:05:20,17.70,17.70,17.70,99.90,374410,79,20199,-66
2019-07-28 04:05:54,17.70,17.70,17.70,99.90,374481,79,20120,-67
2019-07-28 04:06:27,17.70,17.70,17.70,99.90,374473,79,20113,-66
2019-07-28 04:07:02,17.70,17.70,17.70,99.90,374525,79,20207,-66
2019-07-28 04:07:35,17.70,17.70,17.70,99.90,374428,79,20171,-66
2019-07-28 04:08:08,17.70,17.70,17.70,99.90,374457,79,20153,-66
2019-07-28 04:08:41,17.70,17.70,17.70,99.90,374497,79,20156,-66
2019-07-28 04:09:15,17.70,17.70,17.70,99.90,374577,79,20398,-67
2019-07-28 04:09:48,17.70,17.70,17.70,99.90,373703,79,20170,-65
2019-07-28 04:10:21,17.70,17.70,17.70,99.90,374467,79,20480,-64
2019-07-28 04:10:54,17.60,17.60,17.60,99.90,374630,79,20112,-65
2019-07-28 04:11:26,17.70,17.70,17.70,99.90,374561,79,20133,-65
2019-07-28 04:11:59,17.70,17.70,17.70,99.90,374450,79,20121,-65
2019-07-28 04:12:32,17.70,17.70,17.70,99.90,374574,79,20171,-64
2019-07-28 04:13:05,17.70,17.70,17.70,99.90,374516,79,20108,-65
2019-07-28 04:13:37,17.80,17.80,17.80,99.90,374558,79,20141,-65
2019-07-28 04:14:10,17.80,17.80,17.80,99.90,374487,79,20226,-65
2019-07-28 04:14:43,17.80,17.80,17.80,99.90,374549,79,20171,-65
2019-07-28 04:15:16,17.80,17.80,17.80,99.90,374463,79,20167,-65
2019-07-28 04:15:49,17.80,17.80,17.80,99.90,374547,79,20120,-65
2019-07-28 04:16:23,17.90,17.90,17.90,99.90,374459,79,20397,-65
2019-07-28 04:16:56,17.90,17.90,17.90,99.90,374549,79,20120,-65
2019-07-28 04:17:28,17.90,17.90,17.90,99.90,374461,79,20132,-65
2019-07-28 04:18:01,17.90,17.90,17.90,99.90,374483,79,20121,-65
2019-07-28 04:18:34,17.80,17.80,17.80,99.90,374488,79,20222,-65
2019-07-28 04:19:07,17.80,17.80,17.80,99.90,374483,79,20175,-65
2019-07-28 04:19:41,17.90,17.90,17.90,99.90,374473,79,20575,-65
2019-07-28 04:20:13,17.90,17.90,17.90,99.90,374462,79,20187,-65
2019-07-28 04:20:46,17.90,17.90,17.90,99.90,374491,79,20148,-65
2019-07-28 04:21:19,17.90,17.90,17.90,99.90,374527,79,20203,-65
2019-07-28 04:21:52,17.90,17.90,17.90,99.90,374428,79,20180,-65
2019-07-28 04:22:25,17.90,17.90,17.90,99.90,374497,79,20219,-65
2019-07-28 04:22:58,17.90,17.90,17.90,99.90,374439,79,20179,-65
2019-07-28 04:23:31,17.90,17.90,17.90,99.90,374559,79,20116,-65
2019-07-28 04:24:03,17.90,17.90,17.90,99.90,374414,79,20172,-65
2019-07-28 04:24:36,17.80,17.80,17.80,99.90,374600,79,20124,-65
2019-07-28 04:25:09,17.80,17.80,17.80,99.90,374381,79,20432,-65
2019-07-28 04:25:42,17.80,17.80,17.80,99.90,374584,79,20124,-65
2019-07-28 04:26:14,17.80,17.80,17.80,99.90,374423,79,20116,-65
2019-07-28 04:26:47,17.80,17.80,17.80,99.90,374578,79,20136,-65
2019-07-28 04:27:20,17.80,17.80,17.80,99.90,374469,79,20468,-65
2019-07-28 04:27:53,17.80,17.80,17.80,99.90,374633,79,20108,-65
2019-07-28 04:28:26,17.80,17.80,17.80,99.90,374475,79,20226,-65
2019-07-28 04:28:59,17.80,17.80,17.80,99.90,374554,79,20143,-65
2019-07-28 04:29:31,17.80,17.80,17.80,99.90,374505,79,20235,-65
2019-07-28 04:30:06,17.90,17.90,17.90,99.90,374573,79,20152,-65
2019-07-28 04:30:40,17.90,17.90,17.90,99.90,374480,79,20199,-65
2019-07-28 04:31:13,17.90,17.90,17.90,99.90,373758,79,20112,-65
2019-07-28 04:31:46,17.90,17.90,17.90,99.90,374452,79,20124,-65
2019-07-28 04:32:19,17.90,17.90,17.90,99.90,374519,79,20120,-65
2019-07-28 04:32:51,17.90,17.90,17.90,99.90,374465,79,20152,-65
2019-07-28 04:33:24,17.90,17.90,17.90,99.90,374569,79,20152,-65
2019-07-28 04:33:57,17.90,17.90,17.90,99.90,374427,79,20112,-65
2019-07-28 04:34:30,17.90,17.90,17.90,99.90,374648,79,20155,-65
2019-07-28 04:35:04,17.90,17.90,17.90,99.90,374449,79,20413,-65
2019-07-28 04:35:36,17.90,17.90,17.90,99.90,374649,79,20389,-65
2019-07-28 04:36:09,17.90,17.90,17.90,99.90,374464,79,20128,-65
2019-07-28 04:36:42,17.90,17.90,17.90,99.90,374570,79,20417,-65
2019-07-28 04:37:15,17.90,17.90,17.90,99.90,374459,79,20179,-65
2019-07-28 04:37:47,17.90,17.90,17.90,99.90,374576,79,20171,-65
2019-07-28 04:38:20,17.90,17.90,17.90,99.90,374492,79,20214,-65
2019-07-28 04:38:53,17.90,17.90,17.90,99.90,374536,79,20129,-65
2019-07-28 04:39:26,17.80,17.80,17.80,99.90,374451,79,20188,-64
2019-07-28 04:40:00,17.90,17.90,17.90,99.90,374404,79,20116,-65
2019-07-28 04:40:33,17.80,17.80,17.80,99.90,374601,79,20125,-65
2019-07-28 04:41:06,17.80,17.80,17.80,99.90,374405,79,20393,-65
2019-07-28 04:41:38,17.80,17.80,17.80,99.90,374624,79,20152,-65
2019-07-28 04:42:11,17.80,17.80,17.80,99.90,374488,79,20191,-65
2019-07-28 04:42:44,17.90,17.90,17.90,99.90,374645,79,20406,-65
2019-07-28 04:43:17,17.90,17.90,17.90,99.90,374468,79,20183,-65
2019-07-28 04:43:49,17.90,17.90,17.90,99.90,374607,79,20113,-65
2019-07-28 04:44:22,17.80,17.80,17.80,99.90,374494,79,20160,-65
2019-07-28 04:44:55,17.80,17.80,17.80,99.90,374501,79,20151,-65
2019-07-28 04:45:28,17.80,17.80,17.80,99.90,374617,79,20390,-65
2019-07-28 04:46:01,17.90,17.90,17.90,99.90,374515,79,20125,-65
2019-07-28 04:46:33,17.90,17.90,17.90,99.90,374601,79,20108,-65
2019-07-28 04:47:06,17.90,17.90,17.90,99.90,374644,79,20321,-65
2019-07-28 04:47:39,17.90,17.90,17.90,99.90,374607,79,20125,-65
2019-07-28 04:48:12,17.90,17.90,17.90,99.90,374495,79,20308,-65
2019-07-28 04:48:45,17.90,17.90,17.90,99.90,374617,79,20168,-65
2019-07-28 04:49:17,17.90,17.90,17.90,99.90,374495,79,20117,-65
2019-07-28 04:49:51,17.90,17.90,17.90,99.90,374561,79,20440,-65
2019-07-28 04:50:24,17.90,17.90,17.90,99.90,374522,79,20132,-65
2019-07-28 04:50:57,17.90,17.90,17.90,99.90,374520,79,20108,-65
2019-07-28 04:51:30,17.90,17.90,17.90,99.90,374556,79,20129,-65
2019-07-28 04:52:03,17.90,17.90,17.90,99.90,374537,79,20195,-65
2019-07-28 04:52:35,18.00,18.00,18.00,99.90,374556,79,20357,-65
2019-07-28 04:53:09,17.90,17.90,17.90,99.90,374535,79,20120,-65
2019-07-28 04:53:42,17.90,17.90,17.90,99.90,377046,77,20125,-65
2019-07-28 04:54:15,17.90,17.90,17.90,99.90,377171,79,20163,-65
2019-07-28 04:54:48,17.90,17.90,17.90,99.90,377265,79,20112,-65
2019-07-28 04:55:21,17.90,17.90,17.90,99.90,377172,79,20480,-65
2019-07-28 04:55:54,17.90,17.90,17.90,99.90,377229,79,20216,-65
2019-07-28 04:56:26,17.90,17.90,17.90,99.90,377174,79,20215,-65
2019-07-28 04:56:59,17.90,17.90,17.90,99.90,377271,79,20125,-65
2019-07-28 04:57:32,17.90,17.90,17.90,99.90,377210,79,20125,-65
2019-07-28 04:58:06,17.90,17.90,17.90,99.90,377225,79,20156,-65
2019-07-28 04:58:39,18.00,18.00,18.00,99.90,377264,79,20156,-65
2019-07-28 04:59:11,17.90,17.90,17.90,99.90,377214,79,20184,-65
2019-07-28 04:59:44,18.00,18.00,18.00,99.90,377199,79,20428,-65
2019-07-28 05:00:17,18.00,18.00,18.00,99.90,377156,79,20156,-65
2019-07-28 05:00:50,18.00,18.00,18.00,99.90,377153,79,20117,-65
2019-07-28 05:01:22,18.00,18.00,18.00,99.90,377086,79,20109,-65
2019-07-28 05:01:55,18.00,18.00,18.00,99.90,377150,79,20109,-65
2019-07-28 05:02:28,18.00,18.00,18.00,99.90,377210,79,20129,-65
2019-07-28 05:03:01,18.00,18.00,18.00,99.90,377102,79,20125,-65
2019-07-28 05:03:34,18.00,18.00,18.00,99.90,377257,79,20125,-66
2019-07-28 05:04:07,18.00,18.00,18.00,99.90,377159,79,20176,-65
2019-07-28 05:04:39,18.00,18.00,18.00,99.90,377210,79,20152,-65
2019-07-28 05:05:12,18.10,18.10,18.10,99.90,377191,79,20223,-65
2019-07-28 05:05:45,18.10,18.10,18.10,99.90,377263,79,20367,-65
2019-07-28 05:06:18,18.10,18.10,18.10,99.90,377156,79,20172,-65
2019-07-28 05:06:51,18.10,18.10,18.10,99.90,377183,79,20472,-65
2019-07-28 05:07:24,18.10,18.10,18.10,99.90,377162,79,20113,-65
2019-07-28 05:07:56,18.10,18.10,18.10,99.90,377164,79,20109,-65
2019-07-28 05:08:29,18.10,18.10,18.10,99.90,377118,79,20116,-65
2019-07-28 05:09:02,18.10,18.10,18.10,99.90,377211,79,20120,-65
2019-07-28 05:09:35,18.10,18.10,18.10,99.90,377228,79,20125,-65
2019-07-28 05:10:08,18.10,18.10,18.10,99.90,377154,79,20160,-65
2019-07-28 05:10:41,18.10,18.10,18.10,99.90,377214,79,20155,-65
2019-07-28 05:11:14,18.10,18.10,18.10,99.90,377119,79,20128,-65
2019-07-28 05:11:47,18.10,18.10,18.10,99.90,377178,79,20137,-65
2019-07-28 05:12:19,18.10,18.10,18.10,99.90,377115,79,20456,-65
2019-07-28 05:12:52,18.10,18.10,18.10,99.90,377112,79,20124,-65
2019-07-28 05:13:25,18.10,18.10,18.10,99.90,377163,79,20195,-64
2019-07-28 05:13:58,18.10,18.10,18.10,99.90,377134,79,20129,-65
2019-07-28 05:14:31,18.10,18.10,18.10,99.90,377167,79,20164,-65
2019-07-28 05:15:05,18.10,18.10,18.10,99.90,377142,79,20156,-65
2019-07-28 05:15:39,18.20,18.20,18.20,99.90,377209,79,20196,-65
2019-07-28 05:16:12,18.20,18.20,18.20,99.90,377079,79,20125,-65
2019-07-28 05:16:45,18.20,18.20,18.20,99.90,377173,79,20642,-65
2019-07-28 05:17:18,18.30,18.30,18.30,99.90,377173,79,20129,-65
2019-07-28 05:17:50,18.30,18.30,18.30,99.90,377128,79,20121,-65
2019-07-28 05:18:23,18.30,18.30,18.30,99.90,377176,79,20191,-65
2019-07-28 05:18:57,18.30,18.30,18.30,99.90,377084,79,20374,-65
2019-07-28 05:19:29,18.30,18.30,18.30,99.90,377222,79,20160,-66
2019-07-28 05:20:03,18.30,18.30,18.30,99.90,377190,79,20113,-65
2019-07-28 05:20:36,18.30,18.30,18.30,99.90,377252,79,20113,-65
2019-07-28 05:21:09,18.40,18.40,18.40,99.90,377134,79,20168,-65
2019-07-28 05:21:42,18.30,18.30,18.30,99.90,377259,79,20125,-64
2019-07-28 05:22:14,18.40,18.40,18.40,99.90,377171,79,20212,-65
2019-07-28 05:22:47,18.30,18.30,18.30,99.90,377296,79,20492,-65
2019-07-28 05:23:20,18.40,18.40,18.40,99.90,377170,79,20417,-65
2019-07-28 05:23:52,18.30,18.30,18.30,99.90,377153,79,20421,-65
2019-07-28 05:24:25,18.30,18.30,18.30,99.90,377188,79,20112,-65
2019-07-28 05:24:58,18.30,18.30,18.30,99.90,377234,79,20108,-65
2019-07-28 05:25:31,18.20,18.20,18.20,99.90,377228,79,20156,-65
2019-07-28 05:26:04,18.30,18.30,18.30,99.90,377203,79,20109,-65
2019-07-28 05:26:37,18.20,18.20,18.20,99.90,377214,79,20113,-65
2019-07-28 05:27:09,18.20,18.20,18.20,99.90,377128,79,20394,-65
2019-07-28 05:27:42,18.10,18.10,18.10,99.90,377269,79,20180,-66
2019-07-28 05:28:15,18.10,18.10,18.10,99.90,377213,79,20417,-65
2019-07-28 05:28:48,18.10,18.10,18.10,99.90,377210,79,20363,-65
2019-07-28 05:29:21,18.10,18.10,18.10,99.90,377204,79,20318,-65
2019-07-28 05:29:53,18.10,18.10,18.10,99.90,377322,79,20156,-66
2019-07-28 05:30:28,18.10,18.10,18.10,99.90,377160,79,20195,-65
2019-07-28 05:31:01,18.20,18.20,18.20,99.90,369810,80,20148,-65
2019-07-28 05:31:33,18.20,18.20,18.20,99.90,369756,80,20124,-65
2019-07-28 05:32:06,18.20,18.20,18.20,99.90,369722,80,20127,-65
2019-07-28 05:32:39,18.20,18.20,18.20,99.90,371620,79,20135,-66
2019-07-28 05:33:12,18.20,18.20,18.20,99.90,377126,79,20113,-65
2019-07-28 05:33:45,18.30,18.30,18.30,99.90,377178,79,20394,-65
2019-07-28 05:34:17,18.30,18.30,18.30,99.90,377243,79,20136,-65
2019-07-28 05:34:50,18.30,18.30,18.30,99.90,377176,79,20421,-65
2019-07-28 05:35:23,18.40,18.40,18.40,99.90,377213,79,20160,-65
2019-07-28 05:35:56,18.40,18.40,18.40,99.90,377179,79,20522,-65
2019-07-28 05:36:29,18.40,18.40,18.40,99.90,377188,79,20199,-65
2019-07-28 05:37:02,18.40,18.40,18.40,99.90,377168,79,20156,-65
2019-07-28 05:37:35,18.40,18.40,18.40,99.90,377229,79,20117,-65
2019-07-28 05:38:07,18.40,18.40,18.40,99.90,377181,79,20461,-65
2019-07-28 05:38:40,18.30,18.30,18.30,99.90,377198,79,20382,-65
2019-07-28 05:39:13,18.40,18.40,18.40,99.90,377151,79,20244,-65
2019-07-28 05:39:46,18.30,18.30,18.30,99.90,377214,79,20460,-65
2019-07-28 05:40:21,18.40,18.40,18.40,99.90,377136,79,20120,-65
2019-07-28 05:40:55,18.30,18.30,18.30,99.90,369827,80,20205,-65
2019-07-28 05:41:27,18.30,18.30,18.30,99.90,369732,80,20329,-65
2019-07-28 05:42:00,18.30,18.30,18.30,99.90,369716,80,20500,-65
2019-07-28 05:42:33,18.30,18.30,18.30,99.90,371594,79,20179,-65
2019-07-28 05:43:06,18.30,18.30,18.30,99.90,377135,79,20164,-65
2019-07-28 05:43:39,18.40,18.40,18.40,99.90,377192,79,20160,-65
2019-07-28 05:44:11,18.40,18.40,18.40,99.90,377102,79,20117,-65
2019-07-28 05:44:44,18.40,18.40,18.40,99.90,377223,79,20220,-65
2019-07-28 05:45:17,18.40,18.40,18.40,99.90,377113,79,20173,-65
2019-07-28 05:45:50,18.40,18.40,18.40,99.90,377221,79,20180,-65
2019-07-28 05:46:22,18.40,18.40,18.40,99.90,377150,79,20180,-65
2019-07-28 05:46:55,18.50,18.50,18.50,99.90,377214,79,20409,-66
2019-07-28 05:47:28,18.40,18.40,18.40,99.90,377155,79,20168,-65
2019-07-28 05:48:01,18.40,18.40,18.40,99.90,377205,79,20371,-65
2019-07-28 05:48:34,18.40,18.40,18.40,99.90,377157,79,20152,-65
2019-07-28 05:49:07,18.40,18.40,18.40,99.90,377222,79,20125,-65
2019-07-28 05:49:40,18.30,18.30,18.30,99.90,376991,79,20164,-65
2019-07-28 05:50:12,18.30,18.30,18.30,99.90,377189,79,20834,-65
2019-07-28 05:50:45,18.30,18.30,18.30,99.90,377263,79,20203,-65
2019-07-28 05:51:18,18.20,18.20,18.20,99.90,377111,79,20153,-65
2019-07-28 05:51:51,18.20,18.20,18.20,99.90,377135,79,20121,-65
2019-07-28 05:52:24,18.30,18.30,18.30,99.90,377142,79,20491,-65
2019-07-28 05:52:57,18.30,18.30,18.30,99.90,377167,79,20188,-65
2019-07-28 05:53:29,18.30,18.30,18.30,99.90,377168,79,20394,-65
2019-07-28 05:54:02,18.30,18.30,18.30,99.90,377204,79,20208,-65
2019-07-28 05:54:35,18.30,18.30,18.30,99.90,377181,79,20495,-65
2019-07-28 05:55:08,18.30,18.30,18.30,99.90,377145,78,20129,-64
2019-07-28 05:55:40,18.40,18.40,18.40,99.90,377224,79,20203,-66
2019-07-28 05:56:13,18.40,18.40,18.40,99.90,377150,79,20184,-65
2019-07-28 05:56:46,18.40,18.40,18.40,99.90,377313,79,20382,-65
2019-07-28 05:57:19,18.30,18.30,18.30,99.90,377253,79,20160,-65
2019-07-28 05:57:52,18.30,18.30,18.30,99.90,377205,79,20233,-65
2019-07-28 05:58:25,18.30,18.30,18.30,99.90,377273,79,20125,-65
2019-07-28 05:58:57,18.30,18.30,18.30,99.90,377287,79,20109,-65
2019-07-28 05:59:30,18.30,18.30,18.30,99.90,377162,79,20394,-65
2019-07-28 06:00:04,18.30,18.30,18.30,99.90,377148,79,20121,-65
2019-07-28 06:00:39,18.30,18.30,18.30,99.90,377181,79,20112,-65
2019-07-28 06:01:12,18.30,18.30,18.30,99.90,369712,80,20139,-65
2019-07-28 06:01:45,18.30,18.30,18.30,99.90,369749,80,20171,-65
2019-07-28 06:02:17,18.30,18.30,18.30,99.90,369786,80,20451,-65
2019-07-28 06:02:50,18.30,18.30,18.30,99.90,371351,79,20127,-65
2019-07-28 06:03:24,18.30,18.30,18.30,99.90,377153,79,20172,-65
2019-07-28 06:03:57,18.30,18.30,18.30,99.90,375752,79,20386,-65
2019-07-28 06:04:30,18.30,18.30,18.30,99.90,377196,79,20188,-65
2019-07-28 06:05:03,18.40,18.40,18.40,99.90,377244,79,20125,-65
2019-07-28 06:05:36,18.40,18.40,18.40,99.90,377141,79,20512,-65
2019-07-28 06:06:09,18.40,18.40,18.40,99.90,377215,79,20155,-65
2019-07-28 06:06:42,18.40,18.40,18.40,99.90,377163,79,20117,-65
2019-07-28 06:07:15,18.50,18.50,18.50,99.90,377213,79,20200,-65
2019-07-28 06:07:48,18.50,18.50,18.50,99.90,377141,79,20472,-65
2019-07-28 06:08:21,18.50,18.50,18.50,99.90,377163,79,20113,-65
2019-07-28 06:08:54,18.50,18.50,18.50,99.90,377174,79,20129,-65
2019-07-28 06:09:27,18.40,18.40,18.40,99.90,377232,79,20128,-65
2019-07-28 06:09:59,18.40,18.40,18.40,99.90,377270,79,20168,-66
2019-07-28 06:10:34,18.40,18.40,18.40,99.90,377172,79,20117,-65
2019-07-28 06:11:07,18.40,18.40,18.40,99.90,369685,80,20392,-65
2019-07-28 06:11:40,18.30,18.30,18.30,99.90,369718,80,20182,-65
2019-07-28 06:12:13,18.30,18.30,18.30,99.90,369760,80,20190,-65
2019-07-28 06:12:46,18.30,18.30,18.30,99.90,371770,79,20115,-65
2019-07-28 06:13:18,18.30,18.30,18.30,99.90,377162,79,20499,-65
2019-07-28 06:13:51,18.20,18.20,18.20,99.90,377208,79,20125,-66
2019-07-28 06:14:24,18.20,18.20,18.20,99.90,377198,79,20156,-65
2019-07-28 06:14:57,18.30,18.30,18.30,99.90,377219,79,20148,-65
2019-07-28 06:15:30,18.30,18.30,18.30,99.90,377189,79,20251,-65
2019-07-28 06:16:03,18.30,18.30,18.30,99.90,377214,79,20445,-65
2019-07-28 06:16:35,18.20,18.20,18.20,99.90,377240,79,20137,-65
2019-07-28 06:17:09,18.20,18.20,18.20,99.90,377181,79,20109,-65
2019-07-28 06:17:41,18.20,18.20,18.20,99.90,377271,79,20480,-65
2019-07-28 06:18:14,18.30,18.30,18.30,99.90,377185,79,20386,-65
2019-07-28 06:18:47,18.30,18.30,18.30,99.90,377227,79,20148,-65
2019-07-28 06:19:20,18.30,18.30,18.30,99.90,377235,79,20450,-65
2019-07-28 06:19:53,18.40,18.40,18.40,99.90,377204,79,20406,-65
2019-07-28 06:20:26,18.40,18.40,18.40,99.90,377193,79,20476,-65
2019-07-28 06:20:59,18.40,18.40,18.40,99.90,377250,79,20163,-65
2019-07-28 06:21:31,18.40,18.40,18.40,99.90,377212,79,20155,-65
2019-07-28 06:22:04,18.50,18.50,18.50,99.90,377169,79,20113,-65
2019-07-28 06:22:37,18.50,18.50,18.50,99.90,377276,79,20133,-65
2019-07-28 06:23:10,18.50,18.50,18.50,99.90,377163,79,20476,-65
2019-07-28 06:23:42,18.50,18.50,18.50,99.90,377208,79,20125,-65
2019-07-28 06:24:15,18.50,18.50,18.50,99.90,377165,79,20148,-65
2019-07-28 06:24:48,18.50,18.50,18.50,99.90,377193,79,20149,-65
2019-07-28 06:25:21,18.50,18.50,18.50,99.90,377150,79,20203,-65
2019-07-28 06:25:54,18.50,18.50,18.50,99.90,377140,79,20172,-65
2019-07-28 06:26:26,18.50,18.50,18.50,99.90,377168,79,20119,-65
2019-07-28 06:26:59,18.50,18.50,18.50,99.90,377217,79,20184,-65
2019-07-28 06:27:32,18.50,18.50,18.50,99.90,377218,79,20117,-65
2019-07-28 06:28:05,18.60,18.60,18.60,99.90,377194,79,20269,-65
2019-07-28 06:28:37,18.60,18.60,18.60,99.90,377195,79,20144,-65
2019-07-28 06:29:10,18.60,18.60,18.60,99.90,377111,79,20121,-65
2019-07-28 06:29:44,18.70,18.70,18.70,99.90,377181,79,20457,-65
2019-07-28 06:30:17,18.60,18.60,18.60,99.90,377161,79,20189,-65
2019-07-28 06:30:50,18.60,18.60,18.60,99.90,377151,79,20440,-65
2019-07-28 06:31:23,18.70,18.70,18.70,99.90,377155,79,20210,-65
2019-07-28 06:31:56,18.70,18.70,18.70,99.90,377154,79,20218,-65
2019-07-28 06:32:29,18.70,18.70,18.70,99.90,377179,79,20167,-65
2019-07-28 06:33:02,18.70,18.70,18.70,99.90,377203,79,20113,-65
2019-07-28 06:33:35,18.60,18.60,18.60,99.90,377214,79,20211,-65
2019-07-28 06:34:08,18.70,18.70,18.70,99.90,377125,79,20140,-65
2019-07-28 06:34:41,18.70,18.70,18.70,99.90,377223,79,20121,-65
2019-07-28 06:35:13,18.70,18.70,18.70,99.90,377208,79,20268,-65
2019-07-28 06:35:46,18.70,18.70,18.70,99.90,377186,79,20164,-65
2019-07-28 06:36:19,18.70,18.70,18.70,99.90,377123,79,20184,-65
2019-07-28 06:36:52,18.60,18.60,18.60,99.90,377193,79,20113,-65
2019-07-28 06:37:25,18.60,18.60,18.60,99.90,377154,79,20167,-65
2019-07-28 06:37:58,18.60,18.60,18.60,99.90,377116,79,20113,-65
2019-07-28 06:38:30,18.60,18.60,18.60,99.90,377173,79,20172,-65
2019-07-28 06:39:05,18.60,18.60,18.60,99.90,377125,79,20211,-65
2019-07-28 06:39:37,18.60,18.60,18.60,99.90,369805,80,20123,-65
2019-07-28 06:40:10,18.60,18.60,18.60,99.90,369715,80,20186,-65
2019-07-28 06:40:43,18.60,18.60,18.60,99.90,369792,80,20423,-65
2019-07-28 06:41:16,18.60,18.60,18.60,99.90,370882,79,20210,-65
2019-07-28 06:41:49,18.60,18.60,18.60,99.90,377206,79,20182,-65
2019-07-28 06:42:22,18.70,18.70,18.70,99.90,377176,79,20208,-65
2019-07-28 06:42:55,18.70,18.70,18.70,99.90,377233,79,20151,-65
2019-07-28 06:43:28,18.70,18.70,18.70,99.90,377149,79,20578,-65
2019-07-28 06:44:00,18.70,18.70,18.70,99.90,377173,79,20125,-65
2019-07-28 06:44:33,18.70,18.70,18.70,99.90,377141,79,20444,-65
2019-07-28 06:45:06,18.60,18.60,18.60,99.90,377197,79,20167,-65
2019-07-28 06:45:39,18.60,18.60,18.60,99.90,377270,79,20386,-65
2019-07-28 06:46:12,18.60,18.60,18.60,99.90,377155,79,20158,-65
2019-07-28 06:46:45,18.60,18.60,18.60,99.90,377239,79,20121,-65
2019-07-28 06:47:17,18.50,18.50,18.50,99.90,377194,79,20137,-65
2019-07-28 06:47:51,18.50,18.50,18.50,99.90,377236,79,20125,-65
2019-07-28 06:48:23,18.40,18.40,18.40,99.90,377180,79,20175,-65
2019-07-28 06:48:59,18.50,18.50,18.50,99.90,377196,79,20164,-65
2019-07-28 06:49:32,18.40,18.40,18.40,99.90,377188,79,20117,-65
2019-07-28 06:50:05,18.40,18.40,18.40,99.90,377174,79,20133,-65
2019-07-28 06:50:40,18.40,18.40,18.40,99.90,377173,79,20215,-64
2019-07-28 06:51:13,18.50,18.50,18.50,99.90,370015,80,20159,-65
2019-07-28 06:51:45,18.50,18.50,18.50,99.90,369713,80,20152,-64
2019-07-28 06:52:18,18.50,18.50,18.50,99.90,369699,80,20225,-66
2019-07-28 06:52:51,18.50,18.50,18.50,99.90,371435,79,20174,-66
2019-07-28 06:53:24,18.40,18.40,18.40,99.90,377113,79,20199,-64
2019-07-28 06:53:57,18.40,18.40,18.40,99.90,377147,79,20141,-66
2019-07-28 06:54:29,18.40,18.40,18.40,99.90,377163,79,20176,-66
2019-07-28 06:55:02,18.40,18.40,18.40,99.90,377116,79,20116,-67
2019-07-28 06:55:36,18.30,18.30,18.30,99.90,377198,79,20397,-67
2019-07-28 06:56:08,18.40,18.40,18.40,99.90,377211,79,20128,-65
2019-07-28 06:56:41,18.40,18.40,18.40,99.90,377175,79,20152,-66
2019-07-28 06:57:14,18.40,18.40,18.40,99.90,377085,78,20409,-67
2019-07-28 06:57:47,18.50,18.50,18.50,99.90,377096,79,20121,-66
2019-07-28 06:58:20,18.40,18.40,18.40,99.90,377155,79,20112,-64
2019-07-28 06:58:53,18.40,18.40,18.40,99.90,377162,79,20159,-64
2019-07-28 06:59:25,18.50,18.50,18.50,99.90,377203,79,20362,-65
2019-07-28 06:59:58,18.50,18.50,18.50,99.90,377149,79,20153,-64
2019-07-28 07:00:33,18.50,18.50,18.50,99.90,377217,79,20120,-65
2019-07-28 07:01:07,18.50,18.50,18.50,99.90,369542,80,20490,-64
2019-07-28 07:01:39,18.50,18.50,18.50,99.90,369836,80,20123,-64
2019-07-28 07:02:12,18.50,18.50,18.50,99.90,369677,80,20368,-65
2019-07-28 07:02:45,18.50,18.50,18.50,99.90,371532,79,20174,-65
2019-07-28 07:03:18,18.50,18.50,18.50,99.90,377109,79,20650,-64
2019-07-28 07:03:51,18.60,18.60,18.60,99.90,377209,79,20133,-65
2019-07-28 07:04:24,18.60,18.60,18.60,99.90,377117,79,20559,-64
2019-07-28 07:04:57,18.70,18.70,18.70,99.90,377173,79,20230,-65
2019-07-28 07:05:30,18.70,18.70,18.70,99.90,377145,79,20151,-65
2019-07-28 07:06:03,18.70,18.70,18.70,99.90,377224,79,20393,-64
2019-07-28 07:06:36,18.70,18.70,18.70,99.90,377151,79,20417,-65
2019-07-28 07:07:09,18.80,18.80,18.80,99.90,377116,79,20188,-64
2019-07-28 07:07:41,18.70,18.70,18.70,99.90,377189,79,20125,-65
2019-07-28 07:08:14,18.80,18.80,18.80,99.90,377119,79,20164,-64
2019-07-28 07:08:47,18.70,18.70,18.70,99.90,377139,79,20113,-64
2019-07-28 07:09:20,18.70,18.70,18.70,99.90,377147,79,20129,-64
2019-07-28 07:09:52,18.70,18.70,18.70,99.90,377125,79,20433,-64
2019-07-28 07:10:25,18.70,18.70,18.70,99.90,377123,79,20401,-65
2019-07-28 07:10:58,18.70,18.70,18.70,99.90,377180,79,20148,-64
2019-07-28 07:11:31,18.70,18.70,18.70,99.90,377220,79,20125,-64
2019-07-28 07:12:04,18.70,18.70,18.70,99.90,377096,79,20125,-64
2019-07-28 07:12:38,18.70,18.70,18.70,99.90,377235,79,20386,-65
2019-07-28 07:13:11,18.70,18.70,18.70,99.90,377150,79,20382,-65
2019-07-28 07:13:44,18.60,18.60,18.60,99.90,377159,79,20190,-65
2019-07-28 07:14:16,18.70,18.70,18.70,99.90,377107,79,20129,-65
2019-07-28 07:14:49,18.70,18.70,18.70,99.90,377178,79,20187,-66
2019-07-28 07:15:22,18.70,18.70,18.70,99.90,377242,79,20117,-65
2019-07-28 07:15:55,18.70,18.70,18.70,99.90,377216,79,20409,-66
2019-07-28 07:16:27,18.60,18.60,18.60,99.90,377140,79,20125,-66
2019-07-28 07:17:00,18.70,18.70,18.70,99.90,377227,79,20390,-65
2019-07-28 07:17:33,18.70,18.70,18.70,99.90,377217,79,20133,-65
2019-07-28 07:18:06,18.70,18.70,18.70,99.90,377143,79,20121,-66
2019-07-28 07:18:38,18.60,18.60,18.60,99.90,377269,79,20133,-65
2019-07-28 07:19:11,18.60,18.60,18.60,99.90,377186,79,20200,-66
2019-07-28 07:19:44,18.60,18.60,18.60,99.90,377188,79,20307,-66
2019-07-28 07:20:17,18.60,18.60,18.60,99.90,377178,79,20109,-65
2019-07-28 07:20:50,18.60,18.60,18.60,99.90,377170,79,20397,-65
2019-07-28 07:21:23,18.60,18.60,18.60,99.90,377191,79,20188,-65
2019-07-28 07:21:56,18.60,18.60,18.60,99.90,377102,79,20180,-65
2019-07-28 07:22:29,18.70,18.70,18.70,99.90,377219,79,20472,-66
2019-07-28 07:23:01,18.70,18.70,18.70,99.90,377119,79,20196,-65
2019-07-28 07:23:34,18.70,18.70,18.70,99.90,377230,79,20371,-66
2019-07-28 07:24:07,18.70,18.70,18.70,99.90,377143,79,20156,-65
2019-07-28 07:24:40,18.70,18.70,18.70,99.90,377273,79,20156,-66
2019-07-28 07:25:12,18.70,18.70,18.70,99.90,377098,79,20168,-65
2019-07-28 07:25:45,18.70,18.70,18.70,99.90,377248,79,20366,-66
2019-07-28 07:26:18,18.70,18.70,18.70,99.90,377079,79,20227,-65
2019-07-28 07:26:51,18.70,18.70,18.70,99.90,377207,79,20149,-65
2019-07-28 07:27:23,18.80,18.80,18.80,99.90,377133,79,20188,-65
2019-07-28 07:27:56,18.80,18.80,18.80,99.90,377209,79,20413,-65
2019-07-28 07:28:29,18.90,18.90,18.90,99.90,377112,79,20121,-66
2019-07-28 07:29:02,18.90,18.90,18.90,99.90,377183,79,20192,-66
2019-07-28 07:29:34,18.90,18.90,18.90,99.90,377160,79,20129,-65
2019-07-28 07:30:07,18.90,18.90,18.90,99.90,377137,79,20160,-66
2019-07-28 07:30:42,19.00,19.00,19.00,99.90,377213,79,20191,-65
2019-07-28 07:31:15,19.00,19.00,19.00,99.90,369748,80,20159,-65
2019-07-28 07:31:47,18.90,18.90,18.90,99.90,369711,80,20123,-65
2019-07-28 07:32:20,18.90,18.90,18.90,99.90,369728,80,20186,-66
2019-07-28 07:32:53,18.90,18.90,18.90,99.90,371386,79,20178,-66
2019-07-28 07:33:26,18.90,18.90,18.90,99.90,377133,79,20448,-65
2019-07-28 07:33:59,18.90,18.90,18.90,99.90,377135,79,20129,-66
2019-07-28 07:34:32,18.90,18.90,18.90,99.90,377136,79,20191,-65
2019-07-28 07:35:05,18.80,18.80,18.80,99.90,377237,79,20121,-65
2019-07-28 07:35:39,18.70,18.70,18.70,99.90,377176,79,20180,-66
2019-07-28 07:36:11,18.70,18.70,18.70,99.90,377179,79,20113,-65
2019-07-28 07:36:44,18.70,18.70,18.70,99.90,377177,79,20152,-65
2019-07-28 07:37:17,18.70,18.70,18.70,99.90,377175,79,20129,-65
2019-07-28 07:37:50,18.70,18.70,18.70,99.90,377151,79,20117,-66
2019-07-28 07:38:23,18.70,18.70,18.70,99.90,377141,79,20159,-66
2019-07-28 07:38:56,18.70,18.70,18.70,99.90,377106,79,20468,-65
2019-07-28 07:39:29,18.60,18.60,18.60,99.90,377159,79,20716,-66
2019-07-28 07:40:02,18.60,18.60,18.60,99.90,377175,79,20152,-65
2019-07-28 07:40:34,18.50,18.50,18.50,99.90,377198,79,20385,-66
2019-07-28 07:41:07,18.60,18.60,18.60,99.90,377170,79,20163,-66
2019-07-28 07:41:40,18.60,18.60,18.60,99.90,377226,79,20126,-65
2019-07-28 07:42:13,18.60,18.60,18.60,99.90,377189,79,20155,-66
2019-07-28 07:42:46,18.60,18.60,18.60,99.90,377234,79,20137,-66
2019-07-28 07:43:19,18.60,18.60,18.60,99.90,377161,79,20657,-66
2019-07-28 07:43:52,18.70,18.70,18.70,99.90,377249,79,20417,-66
2019-07-28 07:44:25,18.70,18.70,18.70,99.90,377169,79,20225,-66
2019-07-28 07:44:57,18.80,18.80,18.80,99.90,377233,79,20155,-66
2019-07-28 07:45:30,18.70,18.70,18.70,99.90,377163,79,20152,-66
2019-07-28 07:46:03,18.70,18.70,18.70,99.90,377156,79,20192,-66
2019-07-28 07:46:36,18.70,18.70,18.70,99.90,377210,79,20394,-66
2019-07-28 07:47:08,18.70,18.70,18.70,99.90,377114,79,20164,-66
2019-07-28 07:47:41,18.70,18.70,18.70,99.90,377230,79,20121,-66
2019-07-28 07:48:15,18.60,18.60,18.60,99.90,377117,79,20208,-66
2019-07-28 07:48:48,18.60,18.60,18.60,99.90,377262,79,20113,-66
2019-07-28 07:49:20,18.70,18.70,18.70,99.90,377093,79,20129,-66
2019-07-28 07:49:53,18.70,18.70,18.70,99.90,377250,79,20203,-66
2019-07-28 07:50:26,18.70,18.70,18.70,99.90,376940,79,20206,-66
2019-07-28 07:50:59,18.90,18.90,18.90,99.90,377190,79,20167,-66
2019-07-28 07:51:32,18.90,18.90,18.90,99.90,377102,79,20120,-65
2019-07-28 07:52:04,18.90,18.90,18.90,99.90,377232,79,20148,-66
2019-07-28 07:52:37,19.00,19.00,19.00,99.90,377118,79,20125,-66
2019-07-28 07:53:10,19.00,19.00,19.00,99.90,377256,79,20148,-65
2019-07-28 07:53:43,19.10,19.10,19.10,99.90,377078,79,20121,-66
2019-07-28 07:54:16,19.10,19.10,19.10,99.90,377192,79,20155,-66
2019-07-28 07:54:48,19.10,19.10,19.10,99.90,377213,79,20113,-66
2019-07-28 07:55:21,19.10,19.10,19.10,99.90,377191,79,20125,-66
2019-07-28 07:55:54,19.00,19.00,19.00,99.90,377103,79,20172,-66
2019-07-28 07:56:27,18.90,18.90,18.90,99.90,377196,79,20439,-66
2019-07-28 07:57:00,18.90,18.90,18.90,99.90,377144,79,20460,-66
2019-07-28 07:57:33,18.80,18.80,18.80,99.90,377212,79,20129,-65
2019-07-28 07:58:05,18.80,18.80,18.80,99.90,377152,79,20184,-65
2019-07-28 07:58:38,18.80,18.80,18.80,99.90,377185,79,20152,-65
2019-07-28 07:59:11,18.70,18.70,18.70,99.90,377133,78,20189,-66
2019-07-28 07:59:44,18.70,18.70,18.70,99.90,377213,79,20125,-66
2019-07-28 08:00:17,18.60,18.60,18.60,99.90,377143,79,20549,-65
2019-07-28 08:00:50,18.60,18.60,18.60,99.90,377235,79,20125,-65
2019-07-28 08:01:23,18.50,18.50,18.50,99.90,377149,79,20156,-65
2019-07-28 08:01:56,18.60,18.60,18.60,99.90,377184,79,20125,-66
2019-07-28 08:02:29,18.60,18.60,18.60,99.90,377170,79,20109,-66
2019-07-28 08:03:02,18.70,18.70,18.70,99.90,377242,79,20523,-66
2019-07-28 08:03:35,18.70,18.70,18.70,99.90,377195,79,20128,-65
2019-07-28 08:04:08,18.80,18.80,18.80,99.90,377139,79,20195,-65
2019-07-28 08:04:40,18.90,18.90,18.90,99.90,377203,79,20132,-65
2019-07-28 08:05:13,19.00,19.00,19.00,99.90,377186,79,20152,-66
2019-07-28 08:05:46,19.10,19.10,19.10,99.90,377240,79,20121,-66
2019-07-28 08:06:19,19.20,19.20,19.20,99.90,377152,79,20125,-66
2019-07-28 08:06:52,19.20,19.20,19.20,99.90,377210,79,20121,-66
2019-07-28 08:07:25,19.30,19.30,19.30,99.90,377169,79,20184,-66
2019-07-28 08:07:59,19.30,19.30,19.30,99.90,377207,79,20156,-66
2019-07-28 08:08:32,19.40,19.40,19.40,99.90,369826,80,20187,-66
2019-07-28 08:09:06,19.40,19.40,19.40,99.90,369736,80,20453,-65
2019-07-28 08:09:39,19.40,19.40,19.40,99.90,369810,80,20198,-65
2019-07-28 08:10:12,19.50,19.50,19.50,99.90,371912,79,20471,-66
2019-07-28 08:10:45,19.50,19.50,19.50,99.90,377254,79,20180,-66
2019-07-28 08:11:18,19.50,19.50,19.50,99.90,377189,79,20125,-65
2019-07-28 08:11:51,19.50,19.50,19.50,99.90,377249,79,20406,-65
2019-07-28 08:12:24,19.60,19.60,19.60,99.90,377180,79,20121,-66
2019-07-28 08:12:57,19.70,19.70,19.70,99.90,377207,79,20214,-65
2019-07-28 08:13:30,19.80,19.80,19.80,99.90,377267,79,20168,-65
2019-07-28 08:14:03,19.80,19.80,19.80,99.90,377196,79,20231,-66
2019-07-28 08:14:36,19.70,19.70,19.70,99.90,377207,79,20172,-65
2019-07-28 08:15:08,19.70,19.70,19.70,99.90,377237,79,20157,-66
2019-07-28 08:15:41,19.60,19.60,19.60,99.90,377170,79,20449,-66
2019-07-28 08:16:14,19.60,19.60,19.60,99.90,377203,79,20208,-65
2019-07-28 08:16:47,19.60,19.60,19.60,99.90,377181,79,20180,-65
2019-07-28 08:17:20,19.70,19.70,19.70,99.90,377198,79,20203,-65
2019-07-28 08:17:53,19.70,19.70,19.70,99.90,377182,79,20144,-66
2019-07-28 08:18:26,19.70,19.70,19.70,99.90,377190,79,20171,-65
2019-07-28 08:18:59,19.70,19.70,19.70,99.90,377172,79,20188,-65
2019-07-28 08:19:32,19.70,19.70,19.70,99.90,377216,79,20390,-65
2019-07-28 08:20:05,19.70,19.70,19.70,99.90,377164,79,20159,-65
2019-07-28 08:20:39,19.60,19.60,19.60,99.90,377158,79,20415,-65
2019-07-28 08:21:12,19.50,19.50,19.50,99.90,375795,79,20129,-65
2019-07-28 08:21:45,19.40,19.40,19.40,99.90,377249,79,20429,-65
2019-07-28 08:22:18,19.50,19.50,19.50,99.90,377032,79,20234,-65
2019-07-28 08:22:51,19.40,19.40,19.40,99.90,377223,79,20125,-65
2019-07-28 08:23:24,19.30,19.30,19.30,99.90,377244,79,20420,-65
2019-07-28 08:23:56,19.40,19.40,19.40,99.90,377153,79,20152,-65
2019-07-28 08:24:29,19.40,19.40,19.40,99.90,377202,79,20133,-65
2019-07-28 08:25:02,19.50,19.50,19.50,99.90,377259,79,20148,-65
2019-07-28 08:25:35,19.50,19.50,19.50,99.90,377230,79,20109,-66
2019-07-28 08:26:08,19.50,19.50,19.50,99.90,377150,79,20221,-65
2019-07-28 08:26:40,19.50,19.50,19.50,99.90,377230,79,20124,-65
2019-07-28 08:27:13,19.40,19.40,19.40,99.90,377170,79,20121,-65
2019-07-28 08:27:46,19.30,19.30,19.30,99.90,377240,79,20152,-65
2019-07-28 08:28:19,19.40,19.40,19.40,99.90,377129,79,20141,-65
2019-07-28 08:28:52,19.40,19.40,19.40,99.90,377234,79,20176,-65
2019-07-28 08:29:25,19.40,19.40,19.40,99.90,377115,79,20730,-66
2019-07-28 08:29:58,19.50,19.50,19.50,99.90,377281,79,20147,-65
2019-07-28 08:30:32,19.50,19.50,19.50,99.90,377244,79,20172,-65
2019-07-28 08:31:05,19.30,19.30,19.30,99.90,369773,80,20202,-65
2019-07-28 08:31:38,19.30,19.30,19.30,99.90,369799,80,20423,-65
2019-07-28 08:32:11,19.30,19.30,19.30,99.90,369847,80,20147,-65
2019-07-28 08:32:44,19.20,19.20,19.20,99.90,371502,79,20162,-65
2019-07-28 08:33:16,19.30,19.30,19.30,99.90,377189,79,20153,-65
2019-07-28 08:33:49,19.20,19.20,19.20,99.90,377261,79,20125,-65
2019-07-28 08:34:22,19.20,19.20,19.20,99.90,377128,79,20184,-65
2019-07-28 08:34:55,19.10,19.10,19.10,99.90,377115,79,20129,-65
2019-07-28 08:35:28,19.10,19.10,19.10,99.90,377244,79,20413,-65
2019-07-28 08:36:01,19.10,19.10,19.10,99.90,377137,79,20195,-65
2019-07-28 08:36:33,19.00,19.00,19.00,99.90,377186,79,20121,-65
2019-07-28 08:37:06,19.10,19.10,19.10,99.90,377122,79,20125,-65
2019-07-28 08:37:40,19.00,19.00,19.00,99.90,377207,79,20215,-65
2019-07-28 08:38:13,19.00,19.00,19.00,99.90,377100,79,20156,-65
2019-07-28 08:38:46,19.10,19.10,19.10,99.90,377157,79,20436,-65
2019-07-28 08:39:19,19.10,19.10,19.10,99.90,377115,79,20148,-65
2019-07-28 08:39:51,19.20,19.20,19.20,99.90,377272,79,20191,-65
2019-07-28 08:40:24,19.20,19.20,19.20,99.90,377103,79,20129,-65
2019-07-28 08:40:57,19.10,19.10,19.10,99.90,377212,79,20148,-65
2019-07-28 08:41:31,19.10,19.10,19.10,99.90,377041,79,20211,-65
2019-07-28 08:42:03,19.10,19.10,19.10,99.90,377193,79,20163,-65
2019-07-28 08:42:36,19.20,19.20,19.20,99.90,377184,79,20168,-65
2019-07-28 08:43:09,19.10,19.10,19.10,99.90,377140,79,20144,-65
2019-07-28 08:43:42,19.20,19.20,19.20,99.90,377172,79,20136,-65
2019-07-28 08:44:14,19.10,19.10,19.10,99.90,377148,79,20129,-65
2019-07-28 08:44:48,19.10,19.10,19.10,99.90,377207,79,20121,-66
2019-07-28 08:45:22,19.20,19.20,19.20,99.90,377157,79,20393,-65
2019-07-28 08:45:55,19.20,19.20,19.20,99.90,377241,79,20401,-65
2019-07-28 08:46:28,19.10,19.10,19.10,99.90,377097,79,20125,-65
2019-07-28 08:47:01,19.20,19.20,19.20,99.90,377177,79,20164,-66
2019-07-28 08:47:34,19.20,19.20,19.20,99.90,377204,79,20223,-65
2019-07-28 08:48:07,19.20,19.20,19.20,99.90,377199,79,20164,-65
2019-07-28 08:48:40,19.30,19.30,19.30,99.90,377138,79,20405,-65
2019-07-28 08:49:13,19.30,19.30,19.30,99.90,377235,79,20133,-65
2019-07-28 08:49:46,19.40,19.40,19.40,99.90,377196,79,20153,-65
2019-07-28 08:50:18,19.40,19.40,19.40,99.90,377237,79,20125,-65
2019-07-28 08:50:52,19.50,19.50,19.50,99.90,377272,79,20390,-65
2019-07-28 08:51:25,19.50,19.50,19.50,99.90,377099,79,20192,-66
2019-07-28 08:51:58,19.50,19.50,19.50,99.90,377224,79,20116,-65
2019-07-28 08:52:31,19.40,19.40,19.40,99.90,377249,79,20472,-65
2019-07-28 08:53:04,19.50,19.50,19.50,99.90,377112,79,20113,-65
2019-07-28 08:53:37,19.50,19.50,19.50,99.90,377259,79,20117,-65
2019-07-28 08:54:12,19.30,19.30,19.30,99.90,377224,79,20145,-65
2019-07-28 08:54:44,19.30,19.30,19.30,99.90,369563,80,20593,-65
2019-07-28 08:55:17,19.30,19.30,19.30,99.90,369809,80,20143,-66
2019-07-28 08:55:50,19.20,19.20,19.20,99.90,369807,80,20186,-65
2019-07-28 08:56:23,19.20,19.20,19.20,99.90,371339,79,20241,-65
2019-07-28 08:56:56,19.20,19.20,19.20,99.90,377172,79,20184,-65
2019-07-28 08:57:30,19.20,19.20,19.20,99.90,377159,79,20220,-65
2019-07-28 08:58:03,19.20,19.20,19.20,99.90,377171,79,20121,-66
2019-07-28 08:58:36,19.20,19.20,19.20,99.90,377200,79,20207,-63
2019-07-28 08:59:08,19.10,19.10,19.10,99.90,377108,79,20125,-65
2019-07-28 08:59:41,19.10,19.10,19.10,99.90,377190,79,20113,-65
2019-07-28 09:00:14,19.20,19.20,19.20,99.90,377165,79,20129,-66
2019-07-28 09:00:47,19.30,19.30,19.30,99.90,377197,79,20121,-65
2019-07-28 09:01:20,19.30,19.30,19.30,99.90,377113,78,20417,-65
2019-07-28 09:01:52,19.20,19.20,19.20,99.90,377152,79,20156,-65
2019-07-28 09:02:25,19.20,19.20,19.20,99.90,377185,79,20112,-65
2019-07-28 09:02:59,19.20,19.20,19.20,99.90,377240,79,20484,-65
2019-07-28 09:03:31,19.20,19.20,19.20,99.90,377270,79,20180,-65
2019-07-28 09:04:04,19.20,19.20,19.20,99.90,377114,79,20156,-65
2019-07-28 09:04:38,19.20,19.20,19.20,99.90,377262,79,20394,-65
2019-07-28 09:05:11,19.30,19.30,19.30,99.90,377180,79,20125,-65
2019-07-28 09:05:44,19.40,19.40,19.40,99.90,377341,79,20129,-66
2019-07-28 09:06:17,19.40,19.40,19.40,99.90,377135,79,20248,-66
2019-07-28 09:06:50,19.50,19.50,19.50,99.90,377273,79,20112,-66
2019-07-28 09:07:23,19.40,19.40,19.40,99.90,376960,79,20168,-66
2019-07-28 09:07:56,19.30,19.30,19.30,99.90,377274,79,20175,-66
2019-07-28 09:08:29,19.30,19.30,19.30,99.90,377169,79,20390,-66
2019-07-28 09:09:01,19.20,19.20,19.20,99.90,377184,79,20145,-66
2019-07-28 09:09:34,19.20,19.20,19.20,99.90,377123,79,20461,-66
2019-07-28 09:10:08,19.20,19.20,19.20,99.90,377176,79,20397,-66
2019-07-28 09:10:42,19.20,19.20,19.20,99.90,377192,79,20183,-66
2019-07-28 09:11:15,19.20,19.20,19.20,99.90,377155,79,20203,-66
2019-07-28 09:11:48,19.20,19.20,19.20,99.90,377173,79,20188,-66
2019-07-28 09:12:21,19.20,19.20,19.20,99.90,377064,79,20453,-66
2019-07-28 09:12:54,19.20,19.20,19.20,99.90,377232,79,20132,-65
2019-07-28 09:13:27,19.20,19.20,19.20,99.90,377152,79,20129,-65
2019-07-28 09:14:00,19.30,19.30,19.30,99.90,377137,79,20144,-65
2019-07-28 09:14:32,19.30,19.30,19.30,99.90,377206,79,20180,-65
2019-07-28 09:15:06,19.40,19.40,19.40,99.90,377117,79,20109,-66
2019-07-28 09:15:39,19.40,19.40,19.40,99.90,377209,79,20853,-65
2019-07-28 09:16:12,19.40,19.40,19.40,99.90,377193,79,20148,-65
2019-07-28 09:16:45,19.40,19.40,19.40,99.90,377228,79,20180,-65
2019-07-28 09:17:17,19.40,19.40,19.40,99.90,377213,79,20157,-65
2019-07-28 09:17:50,19.40,19.40,19.40,99.90,377223,79,20152,-65
2019-07-28 09:18:23,19.30,19.30,19.30,99.90,377162,79,20163,-65
2019-07-28 09:18:56,19.30,19.30,19.30,99.90,377131,79,20129,-65
2019-07-28 09:19:29,19.40,19.40,19.40,99.90,377149,79,20229,-65
2019-07-28 09:20:02,19.40,19.40,19.40,99.90,377135,79,20160,-66
2019-07-28 09:20:35,19.60,19.60,19.60,99.90,377265,79,20137,-65
2019-07-28 09:21:08,19.60,19.60,19.60,99.90,377175,79,20121,-65
2019-07-28 09:21:41,19.60,19.60,19.60,99.90,377012,79,20239,-65
2019-07-28 09:22:14,19.70,19.70,19.70,99.90,377237,79,20168,-66
2019-07-28 09:22:46,19.70,19.70,19.70,99.90,377264,79,20412,-66
2019-07-28 09:23:19,19.80,19.80,19.80,99.90,377103,79,20180,-66
2019-07-28 09:23:52,19.80,19.80,19.80,99.90,377230,79,20125,-65
2019-07-28 09:24:25,19.80,19.80,19.80,99.90,377213,79,20113,-65
2019-07-28 09:24:58,19.80,19.80,19.80,99.90,377138,79,20507,-66
2019-07-28 09:25:31,19.80,19.80,19.80,99.90,377241,79,20230,-65
2019-07-28 09:26:04,19.80,19.80,19.80,99.90,377171,79,20397,-66
2019-07-28 09:26:37,19.80,19.80,19.80,99.90,377265,79,20129,-65
2019-07-28 09:27:10,19.80,19.80,19.80,99.90,377214,79,20113,-66
2019-07-28 09:27:42,19.80,19.80,19.80,99.90,377231,79,20125,-65
2019-07-28 09:28:15,19.80,19.80,19.80,99.90,377128,79,20166,-66
2019-07-28 09:28:48,19.70,19.70,19.70,99.90,377194,79,20210,-65
2019-07-28 09:29:21,19.80,19.80,19.80,99.90,377062,79,20586,-65
2019-07-28 09:29:53,19.80,19.80,19.80,99.90,377206,79,20176,-65
2019-07-28 09:30:26,19.70,19.70,19.70,99.90,377211,79,20176,-65
2019-07-28 09:30:59,19.80,19.80,19.80,99.90,377201,79,20109,-65
2019-07-28 09:31:32,19.70,19.70,19.70,99.90,377196,79,20160,-65
2019-07-28 09:32:04,19.80,19.80,19.80,99.90,377135,79,20418,-66
2019-07-28 09:32:38,19.80,19.80,19.80,99.90,377217,79,20124,-65
2019-07-28 09:33:11,19.90,19.90,19.90,99.90,377165,79,20125,-65
2019-07-28 09:33:43,19.80,19.80,19.80,99.90,377256,79,20445,-65
2019-07-28 09:34:16,19.90,19.90,19.90,99.90,377149,79,20180,-65
2019-07-28 09:34:50,20.00,20.00,20.00,99.90,377094,79,20156,-65
2019-07-28 09:35:23,20.00,20.00,20.00,99.90,377238,79,20156,-66
2019-07-28 09:35:56,20.10,20.10,20.10,99.90,377241,79,20113,-66
2019-07-28 09:36:28,20.10,20.10,20.10,99.90,377129,79,20187,-65
2019-07-28 09:37:01,20.20,20.20,20.20,99.90,377304,79,20148,-66
2019-07-28 09:37:34,20.10,20.10,20.10,99.90,377213,79,20386,-66
2019-07-28 09:38:07,20.20,20.20,20.20,99.90,377136,79,20156,-66
2019-07-28 09:38:40,20.10,20.10,20.10,99.90,377274,79,20164,-66
2019-07-28 09:39:13,20.00,20.00,20.00,99.90,377173,79,20125,-66
2019-07-28 09:39:46,20.00,20.00,20.00,99.90,377057,79,20132,-66
2019-07-28 09:40:20,19.90,19.90,19.90,99.90,377235,79,20465,-66
2019-07-28 09:40:53,19.90,19.90,19.90,99.90,377242,79,20125,-66
2019-07-28 09:41:26,19.90,19.90,19.90,99.90,377137,79,20125,-66
2019-07-28 09:41:58,19.90,19.90,19.90,99.90,377217,79,20425,-65
2019-07-28 09:42:31,19.90,19.90,19.90,99.90,377245,79,20211,-65
2019-07-28 09:43:04,19.90,19.90,19.90,99.90,377190,79,20180,-65
2019-07-28 09:43:37,20.00,20.00,20.00,99.90,377214,79,20414,-65
2019-07-28 09:44:10,20.00,20.00,20.00,99.90,377199,79,20129,-65
2019-07-28 09:44:43,20.00,20.00,20.00,99.90,377167,79,20181,-65
2019-07-28 09:45:16,20.10,20.10,20.10,99.90,377210,79,20204,-65
2019-07-28 09:45:49,20.10,20.10,20.10,99.90,377081,79,20121,-65
2019-07-28 09:46:22,20.20,20.20,20.20,99.90,377169,79,20132,-65
2019-07-28 09:46:55,20.20,20.20,20.20,99.90,377229,79,20352,-65
2019-07-28 09:47:28,20.30,20.30,20.30,99.90,377127,79,20117,-65
2019-07-28 09:48:01,20.30,20.30,20.30,99.90,377279,79,20156,-65
2019-07-28 09:48:34,20.40,20.40,20.40,99.90,377172,79,20390,-64
2019-07-28 09:49:07,20.40,20.40,20.40,99.90,377110,79,20160,-65
2019-07-28 09:49:40,20.30,20.30,20.30,99.90,377118,79,20113,-65
2019-07-28 09:50:13,20.30,20.30,20.30,99.90,377202,79,20121,-65
2019-07-28 09:50:46,20.40,20.40,20.40,99.90,377133,79,20184,-65
2019-07-28 09:51:19,20.50,20.50,20.50,99.90,377216,79,20152,-65
2019-07-28 09:51:52,20.50,20.50,20.50,99.90,377108,79,20109,-65
2019-07-28 09:52:25,20.40,20.40,20.40,99.90,377212,79,20128,-65
2019-07-28 09:52:58,20.30,20.30,20.30,99.90,377094,79,20218,-65
2019-07-28 09:53:31,20.20,20.20,20.20,99.90,377268,79,20200,-64
2019-07-28 09:54:04,20.30,20.30,20.30,99.90,377104,79,20125,-65
2019-07-28 09:54:37,20.30,20.30,20.30,99.90,377301,79,20121,-65
2019-07-28 09:55:10,20.30,20.30,20.30,99.90,377134,79,20129,-65
2019-07-28 09:55:43,20.30,20.30,20.30,99.90,377223,79,20188,-65
2019-07-28 09:56:16,20.30,20.30,20.30,99.90,376899,79,20172,-65
2019-07-28 09:56:50,20.30,20.30,20.30,99.90,377246,79,20403,-65
2019-07-28 09:57:23,20.20,20.20,20.20,99.90,377077,79,20226,-65
2019-07-28 09:57:57,20.20,20.20,20.20,99.90,377221,79,20121,-65
2019-07-28 09:58:30,20.20,20.20,20.20,99.90,375562,79,20523,-65
2019-07-28 09:59:03,20.10,20.10,20.10,99.90,385532,77,20106,-65
2019-07-28 09:59:36,20.10,20.10,20.10,99.90,385298,77,20106,-65
2019-07-28 10:00:09,20.00,20.00,20.00,99.90,385483,77,20123,-65
2019-07-28 10:00:42,20.10,20.10,20.10,99.90,385485,77,20486,-64
2019-07-28 10:01:15,20.00,20.00,20.00,99.90,385526,77,20387,-65
2019-07-28 10:01:48,19.90,19.90,19.90,99.90,385520,77,20142,-65
2019-07-28 10:02:21,19.90,19.90,19.90,99.90,385435,77,20205,-65
2019-07-28 10:02:54,19.90,19.90,19.90,99.90,385587,77,20123,-65
2019-07-28 10:03:27,20.00,20.00,20.00,99.90,385821,77,20541,-65
2019-07-28 10:04:00,20.10,20.10,20.10,99.90,385460,77,20119,-65
2019-07-28 10:04:33,20.10,20.10,20.10,99.90,386158,77,20220,-65
2019-07-28 10:05:06,20.30,20.30,20.30,99.90,385623,77,20407,-67
2019-07-28 10:05:39,20.20,20.20,20.20,99.90,386164,77,20122,-65
2019-07-28 10:06:12,20.20,20.20,20.20,99.90,385571,77,20110,-65
2019-07-28 10:06:45,20.30,20.30,20.30,99.90,386178,77,20434,-65
2019-07-28 10:07:18,20.30,20.30,20.30,99.90,385622,77,20110,-65
2019-07-28 10:07:51,20.40,20.40,20.40,99.90,386179,77,20623,-65
2019-07-28 10:08:24,20.40,20.40,20.40,99.90,385550,77,20395,-65
2019-07-28 10:08:57,20.50,20.50,20.50,99.90,386169,77,20119,-65
2019-07-28 10:09:30,20.50,20.50,20.50,99.90,385589,77,20403,-65
2019-07-28 10:10:05,20.60,20.60,20.60,99.90,386165,77,20118,-65
2019-07-28 10:10:39,20.60,20.60,20.60,99.90,385594,77,20110,-65
2019-07-28 10:11:14,20.60,20.60,20.60,99.90,384706,77,20194,-65
2019-07-28 10:11:47,20.70,20.70,20.70,99.90,384251,77,20115,-65
2019-07-28 10:12:19,20.70,20.70,20.70,99.90,386114,77,20156,-65
2019-07-28 10:12:52,20.60,20.60,20.60,99.90,385641,77,20450,-65
2019-07-28 10:13:25,20.50,20.50,20.50,99.90,386149,77,20509,-65
2019-07-28 10:13:58,20.50,20.50,20.50,99.90,385598,77,20119,-65
2019-07-28 10:14:31,20.50,20.50,20.50,99.90,386177,77,20134,-65
2019-07-28 10:15:06,20.40,20.40,20.40,99.90,385656,77,20118,-65
2019-07-28 10:15:39,20.50,20.50,20.50,99.90,386185,77,20164,-65
2019-07-28 10:16:12,20.60,20.60,20.60,99.90,385611,77,20126,-65
2019-07-28 10:16:45,20.60,20.60,20.60,99.90,385483,77,20126,-65
2019-07-28 10:17:17,20.70,20.70,20.70,99.90,386204,77,20193,-65
2019-07-28 10:17:50,20.80,20.80,20.80,99.90,385623,77,20185,-65
2019-07-28 10:18:23,20.80,20.80,20.80,99.90,386206,77,20200,-65
2019-07-28 10:18:56,20.70,20.70,20.70,99.90,385538,77,20118,-65
2019-07-28 10:19:29,20.70,20.70,20.70,99.90,386220,77,20157,-65
2019-07-28 10:20:02,20.80,20.80,20.80,99.90,385595,77,20154,-66
2019-07-28 10:20:35,20.80,20.80,20.80,99.90,386092,77,20134,-65
2019-07-28 10:21:08,20.80,20.80,20.80,99.90,385537,77,20199,-66
2019-07-28 10:21:40,20.70,20.70,20.70,99.90,386146,77,20399,-65
2019-07-28 10:22:14,20.60,20.60,20.60,99.90,385555,77,20380,-66
2019-07-28 10:22:47,20.50,20.50,20.50,99.90,386252,77,20227,-66
2019-07-28 10:23:20,20.50,20.50,20.50,99.90,385592,77,20481,-65
2019-07-28 10:23:52,20.40,20.40,20.40,99.90,386128,77,20162,-65
2019-07-28 10:24:25,20.50,20.50,20.50,99.90,385619,77,20154,-65
2019-07-28 10:24:58,20.40,20.40,20.40,99.90,386181,77,20339,-65
2019-07-28 10:25:31,20.50,20.50,20.50,99.90,385611,77,20106,-65
2019-07-28 10:26:03,20.50,20.50,20.50,99.90,385558,77,20161,-65
2019-07-28 10:26:36,20.40,20.40,20.40,99.90,386206,77,20110,-65
2019-07-28 10:27:09,20.30,20.30,20.30,99.90,385558,77,20434,-66
2019-07-28 10:27:42,20.30,20.30,20.30,99.90,386237,77,20118,-65
2019-07-28 10:28:15,20.30,20.30,20.30,99.90,385392,77,20212,-65
2019-07-28 10:28:48,20.30,20.30,20.30,99.90,386235,77,20146,-65
2019-07-28 10:29:21,20.30,20.30,20.30,99.90,385527,77,20411,-66
2019-07-28 10:29:54,20.30,20.30,20.30,99.90,385664,77,20205,-66
2019-07-28 10:30:28,20.20,20.20,20.20,99.90,386148,77,20197,-66
2019-07-28 10:31:02,20.10,20.10,20.10,99.90,378384,78,20154,-66
2019-07-28 10:31:35,20.10,20.10,20.10,99.90,378424,78,20400,-65
2019-07-28 10:32:08,20.10,20.10,20.10,99.90,378460,78,20369,-66
2019-07-28 10:32:41,20.10,20.10,20.10,99.90,380435,77,20155,-66
2019-07-28 10:33:14,20.20,20.20,20.20,99.90,386170,77,20126,-66
2019-07-28 10:33:47,20.20,20.20,20.20,99.90,385606,77,20208,-65
2019-07-28 10:34:20,20.30,20.30,20.30,99.90,386257,77,20118,-66
2019-07-28 10:34:53,20.20,20.20,20.20,99.90,385561,77,20141,-65
2019-07-28 10:35:26,20.30,20.30,20.30,99.90,386227,77,20168,-65
2019-07-28 10:35:59,20.30,20.30,20.30,99.90,385615,77,20123,-66
2019-07-28 10:36:32,20.30,20.30,20.30,99.90,386192,77,20122,-65
2019-07-28 10:37:05,20.40,20.40,20.40,99.90,385553,77,20126,-66
2019-07-28 10:37:38,20.40,20.40,20.40,99.90,386213,77,20181,-65
2019-07-28 10:38:11,20.40,20.40,20.40,99.90,385590,77,20410,-65
2019-07-28 10:38:44,20.40,20.40,20.40,99.90,386201,77,20182,-65
2019-07-28 10:39:17,20.30,20.30,20.30,99.90,385577,77,20130,-65
2019-07-28 10:39:50,20.30,20.30,20.30,99.90,386151,77,20146,-66
2019-07-28 10:40:23,20.30,20.30,20.30,99.90,385610,77,20181,-65
2019-07-28 10:40:56,20.20,20.20,20.20,99.90,386116,77,20152,-65
2019-07-28 10:41:28,20.30,20.30,20.30,99.90,385644,77,20146,-67
2019-07-28 10:42:01,20.20,20.20,20.20,99.90,386112,77,20211,-66
2019-07-28 10:42:34,20.20,20.20,20.20,99.90,385644,77,20134,-65
2019-07-28 10:43:07,20.20,20.20,20.20,99.90,386113,77,20747,-66
2019-07-28 10:43:40,20.20,20.20,20.20,99.90,385692,77,20403,-65
2019-07-28 10:44:13,20.10,20.10,20.10,99.90,386106,77,20114,-66
2019-07-28 10:44:46,20.10,20.10,20.10,99.90,385692,77,20123,-65
2019-07-28 10:45:19,20.10,20.10,20.10,99.90,386140,77,20209,-67
2019-07-28 10:45:52,20.20,20.20,20.20,99.90,385676,77,20134,-65
2019-07-28 10:46:25,20.30,20.30,20.30,99.90,386129,77,20178,-66
2019-07-28 10:46:57,20.30,20.30,20.30,99.90,385663,77,20178,-65
2019-07-28 10:47:30,20.30,20.30,20.30,99.90,385580,77,20115,-65
2019-07-28 10:48:05,20.40,20.40,20.40,99.90,386163,77,20153,-65
2019-07-28 10:48:38,20.50,20.50,20.50,99.90,386013,77,20110,-66
2019-07-28 10:49:11,20.50,20.50,20.50,99.90,386083,77,20122,-65
2019-07-28 10:49:44,20.60,20.60,20.60,99.90,386069,77,20203,-65
2019-07-28 10:50:16,20.70,20.70,20.70,99.90,386070,77,20233,-66
2019-07-28 10:50:50,20.70,20.70,20.70,99.90,385649,77,20122,-65
2019-07-28 10:51:24,20.70,20.70,20.70,99.90,386176,77,20110,-65
2019-07-28 10:51:57,20.80,20.80,20.80,99.90,385538,77,20391,-66
2019-07-28 10:52:30,20.80,20.80,20.80,99.90,386194,77,20114,-65
2019-07-28 10:53:02,20.80,20.80,20.80,99.90,385555,77,20188,-66
2019-07-28 10:53:36,20.80,20.80,20.80,99.90,386169,77,20247,-65
2019-07-28 10:54:09,20.80,20.80,20.80,99.90,386129,77,20422,-66
2019-07-28 10:54:41,20.60,20.60,20.60,99.90,386183,77,20189,-65
2019-07-28 10:55:14,20.50,20.50,20.50,99.90,385528,77,20130,-66
2019-07-28 10:55:47,20.50,20.50,20.50,99.90,386036,77,21032,-65
2019-07-28 10:56:21,20.40,20.40,20.40,99.90,385609,77,20165,-66
2019-07-28 10:56:55,20.40,20.40,20.40,99.90,386235,77,20154,-66
2019-07-28 10:57:28,20.40,20.40,20.40,99.90,385572,77,20223,-65
2019-07-28 10:58:01,20.50,20.50,20.50,99.90,386183,77,20162,-66
2019-07-28 10:58:33,20.40,20.40,20.40,99.90,385621,77,20200,-65
2019-07-28 10:59:06,20.30,20.30,20.30,99.90,386181,77,20411,-65
2019-07-28 10:59:39,20.40,20.40,20.40,99.90,385627,77,20147,-65
2019-07-28 11:00:12,20.30,20.30,20.30,99.90,386168,77,20395,-65
2019-07-28 11:00:46,20.30,20.30,20.30,99.90,385600,77,20122,-65
2019-07-28 11:01:19,20.20,20.20,20.20,99.90,386184,77,20146,-65
2019-07-28 11:01:52,20.10,20.10,20.10,99.90,385518,77,20110,-65
2019-07-28 11:02:25,20.00,20.00,20.00,99.90,386218,77,20126,-66
2019-07-28 11:02:57,20.00,20.00,20.00,99.90,385570,77,20110,-66
2019-07-28 11:03:31,20.10,20.10,20.10,99.90,386218,77,20352,-65
2019-07-28 11:04:04,20.20,20.20,20.20,99.90,385486,77,20161,-66
2019-07-28 11:04:37,20.30,20.30,20.30,99.90,386214,77,20446,-65
2019-07-28 11:05:09,20.40,20.40,20.40,99.90,385409,77,20159,-65
2019-07-28 11:05:42,20.50,20.50,20.50,99.90,385600,77,20130,-65
2019-07-28 11:06:16,20.50,20.50,20.50,99.90,386157,77,20118,-65
2019-07-28 11:06:48,20.30,20.30,20.30,99.90,385614,77,20181,-65
2019-07-28 11:07:21,20.20,20.20,20.20,99.90,386210,77,20126,-65
2019-07-28 11:08:13,20.30,20.30,20.30,99.90,385609,77,20395,-65
2019-07-28 11:08:46,20.50,20.50,20.50,99.90,388431,76,20118,-66
2019-07-28 11:09:19,20.60,20.60,20.60,99.90,387867,76,20122,-65
2019-07-28 11:09:52,20.70,20.70,20.70,99.90,388489,76,20118,-65
2019-07-28 11:10:26,20.80,20.80,20.80,99.90,387814,76,20126,-65
2019-07-28 11:11:00,20.80,20.80,20.80,99.90,388383,76,20110,-66
2019-07-28 11:11:34,20.90,20.90,20.90,99.90,380115,78,20171,-65
2019-07-28 11:12:08,20.90,20.90,20.90,99.90,379803,78,20152,-66
2019-07-28 11:12:41,21.00,21.00,21.00,99.90,380076,78,20154,-66
2019-07-28 11:13:15,21.00,21.00,21.00,99.90,382316,76,20108,-66
2019-07-28 11:13:49,21.10,21.10,21.10,99.90,388379,76,20351,-66
2019-07-28 11:14:22,21.10,21.10,21.10,99.90,388326,76,20114,-66
2019-07-28 11:14:55,20.90,20.90,20.90,99.90,388372,76,20109,-65
2019-07-28 11:15:28,20.90,20.90,20.90,99.90,387662,76,20177,-65
2019-07-28 11:16:01,21.00,21.00,21.00,99.90,387674,77,20122,-66
2019-07-28 11:16:34,21.10,21.10,21.10,99.90,387655,77,20134,-66
2019-07-28 11:17:42,21.20,21.20,21.20,99.90,387129,77,20196,-65
2019-07-28 11:18:15,21.30,21.30,21.30,99.90,387620,77,20189,-66
2019-07-28 11:18:48,21.30,21.30,21.30,99.90,387694,77,20105,-66
2019-07-28 11:19:21,21.20,21.20,21.20,99.90,387600,77,20375,-65
2019-07-28 11:19:54,21.20,21.20,21.20,99.90,387606,77,20196,-65
2019-07-28 11:20:27,21.20,21.20,21.20,99.90,387630,77,20407,-66
2019-07-28 11:21:00,21.30,21.30,21.30,99.90,387609,77,20387,-66
2019-07-28 11:21:34,21.30,21.30,21.30,99.90,387599,77,20118,-66
2019-07-28 11:22:08,21.40,21.40,21.40,99.90,386034,77,20387,-66
2019-07-28 11:22:41,21.50,21.50,21.50,99.90,387673,77,20122,-66
2019-07-28 11:23:14,21.40,21.40,21.40,99.90,387600,77,20188,-65
2019-07-28 11:23:47,21.30,21.30,21.30,99.90,387632,76,20433,-66
2019-07-28 11:24:19,21.40,21.40,21.40,99.90,387604,77,20114,-66
2019-07-28 11:24:52,21.40,21.40,21.40,99.90,387737,77,20105,-66
2019-07-28 11:25:26,21.40,21.40,21.40,99.90,387635,77,20122,-65
2019-07-28 11:26:00,21.40,21.40,21.40,99.90,387792,77,20351,-66
2019-07-28 11:26:33,21.40,21.40,21.40,99.90,385991,77,20168,-65
2019-07-28 11:27:06,21.40,21.40,21.40,99.90,387595,77,20407,-66
2019-07-28 11:27:39,21.40,21.40,21.40,99.90,387729,77,20146,-65
2019-07-28 11:28:12,21.30,21.30,21.30,99.90,387638,77,20133,-66
2019-07-28 11:28:45,21.30,21.30,21.30,99.90,387599,77,20441,-65
2019-07-28 11:29:17,21.20,21.20,21.20,99.90,387664,77,20159,-65
2019-07-28 11:29:51,21.10,21.10,21.10,99.90,387726,77,20109,-66
2019-07-28 11:30:25,21.20,21.20,21.20,99.90,387553,77,20197,-66
2019-07-28 11:30:59,21.10,21.10,21.10,99.90,379956,78,20108,-65
2019-07-28 11:31:32,21.20,21.20,21.20,99.90,379834,78,20108,-65
2019-07-28 11:32:05,21.10,21.10,21.10,99.90,379852,78,20120,-65
2019-07-28 11:32:37,21.10,21.10,21.10,99.90,381810,77,20124,-65
2019-07-28 11:33:10,21.10,21.10,21.10,99.90,387492,77,20157,-65
2019-07-28 11:33:43,21.00,21.00,21.00,99.90,387631,76,20231,-65
2019-07-28 11:34:16,21.10,21.10,21.10,99.90,387679,77,20446,-65
2019-07-28 11:34:49,21.10,21.10,21.10,99.90,387644,77,20141,-65
2019-07-28 11:35:22,21.00,21.00,21.00,99.90,387611,77,20106,-65
2019-07-28 11:35:55,21.00,21.00,21.00,99.90,387702,77,20106,-65
2019-07-28 11:36:28,21.00,21.00,21.00,99.90,387563,77,20164,-65
2019-07-28 11:37:00,21.10,21.10,21.10,99.90,387708,77,20110,-65
2019-07-28 11:37:33,21.00,21.00,21.00,99.90,387590,77,20126,-65
2019-07-28 11:38:06,21.10,21.10,21.10,99.90,387675,77,20160,-65
2019-07-28 11:38:39,21.20,21.20,21.20,99.90,387618,77,20110,-65
2019-07-28 11:39:12,21.30,21.30,21.30,99.90,387614,77,20227,-65
2019-07-28 11:39:45,21.40,21.40,21.40,99.90,387652,77,20410,-65
2019-07-28 11:40:20,21.50,21.50,21.50,99.90,387691,77,20188,-65
2019-07-28 11:40:52,21.60,21.60,21.60,99.90,387682,77,20106,-64
2019-07-28 11:41:25,21.60,21.60,21.60,99.90,387673,77,20216,-65
2019-07-28 11:41:58,21.70,21.70,21.70,99.90,387675,77,20110,-65
2019-07-28 11:42:31,21.50,21.50,21.50,99.90,387596,77,20114,-65
2019-07-28 11:43:04,21.50,21.50,21.50,99.90,387633,77,20118,-66
2019-07-28 11:43:37,21.60,21.60,21.60,99.90,387690,77,20348,-65
2019-07-28 11:44:10,21.50,21.50,21.50,99.90,387618,76,20158,-65
2019-07-28 11:44:44,21.50,21.50,21.50,99.90,387709,77,20387,-65
2019-07-28 11:45:16,21.50,21.50,21.50,99.90,387657,77,20356,-65
2019-07-28 11:45:50,21.60,21.60,21.60,99.90,387653,77,20118,-65
2019-07-28 11:46:23,21.60,21.60,21.60,99.90,387636,77,20426,-65
2019-07-28 11:46:56,21.70,21.70,21.70,99.90,387660,77,20169,-65
2019-07-28 11:47:28,21.70,21.70,21.70,99.90,387645,77,20227,-65
2019-07-28 11:48:01,21.80,21.80,21.80,99.90,387593,77,20200,-65
2019-07-28 11:48:34,21.80,21.80,21.80,99.90,387669,77,20161,-65
2019-07-28 11:49:07,21.90,21.90,21.90,99.90,387563,77,20395,-65
2019-07-28 11:49:40,21.80,21.80,21.80,99.90,387706,77,20114,-65
2019-07-28 11:50:13,21.80,21.80,21.80,99.90,387507,77,20367,-65
2019-07-28 11:50:45,21.70,21.70,21.70,99.90,387743,77,20121,-65
2019-07-28 11:51:18,21.70,21.70,21.70,99.90,387520,76,20106,-65
2019-07-28 11:51:51,21.60,21.60,21.60,99.90,387703,77,20130,-65
2019-07-28 11:52:24,21.60,21.60,21.60,99.90,387536,77,20612,-65
2019-07-28 11:52:57,21.60,21.60,21.60,99.90,387763,77,20153,-64
2019-07-28 11:53:30,21.60,21.60,21.60,99.90,387275,77,20173,-65
2019-07-28 11:54:02,21.50,21.50,21.50,99.90,387711,77,20220,-65
2019-07-28 11:54:35,21.60,21.60,21.60,99.90,387614,77,20157,-66
2019-07-28 11:55:08,21.50,21.50,21.50,99.90,387656,77,20122,-65
2019-07-28 11:55:41,21.50,21.50,21.50,99.90,387614,77,20387,-65
2019-07-28 11:56:14,21.50,21.50,21.50,99.90,387645,76,20122,-65
2019-07-28 11:56:47,21.60,21.60,21.60,99.90,387624,77,20185,-65
2019-07-28 11:57:20,21.60,21.60,21.60,99.90,387616,77,20137,-65
2019-07-28 11:57:53,21.60,21.60,21.60,99.90,387671,77,20122,-65
2019-07-28 11:58:25,21.70,21.70,21.70,99.90,387677,77,20122,-65
2019-07-28 11:58:58,21.70,21.70,21.70,99.90,387615,76,20106,-65
2019-07-28 11:59:31,21.70,21.70,21.70,99.90,387652,77,20173,-65
2019-07-28 12:00:06,21.70,21.70,21.70,99.90,387609,77,20134,-65
2019-07-28 12:00:40,21.60,21.60,21.60,99.90,379853,78,20211,-65
2019-07-28 12:01:13,21.50,21.50,21.50,99.90,374820,79,20126,-65
2019-07-28 12:01:46,21.50,21.50,21.50,99.90,374745,79,20134,-65
2019-07-28 12:02:19,21.60,21.60,21.60,99.90,376323,78,20218,-65
2019-07-28 12:02:52,21.70,21.70,21.70,99.90,381661,77,20262,-65
2019-07-28 12:03:25,21.60,21.60,21.60,99.90,387601,77,20200,-66
2019-07-28 12:03:58,21.50,21.50,21.50,99.90,387660,76,20152,-64
2019-07-28 12:04:31,21.40,21.40,21.40,99.90,387604,77,20126,-65
2019-07-28 12:05:05,21.30,21.30,21.30,99.90,387622,77,20157,-65
2019-07-28 12:05:38,21.30,21.30,21.30,99.90,379918,78,20112,-65
2019-07-28 12:06:11,21.40,21.40,21.40,99.90,379840,78,20121,-65
2019-07-28 12:06:44,21.40,21.40,21.40,99.90,379815,78,20148,-65
2019-07-28 12:07:16,21.60,21.60,21.60,99.90,381724,77,20226,-65
2019-07-28 12:07:50,21.60,21.60,21.60,99.90,387668,77,20152,-65
2019-07-28 12:08:23,21.70,21.70,21.70,99.90,387614,77,20160,-65
2019-07-28 12:08:55,21.70,21.70,21.70,99.90,387714,77,20122,-65
2019-07-28 12:09:28,21.70,21.70,21.70,99.90,387646,77,20186,-65
2019-07-28 12:10:01,21.90,21.90,21.90,99.90,387199,76,20380,-66
2019-07-28 12:10:34,21.90,21.90,21.90,99.90,384710,77,20458,-65
2019-07-28 12:11:07,21.90,21.90,21.90,99.90,384636,77,20173,-65
2019-07-28 12:11:40,21.90,21.90,21.90,99.90,384564,77,20154,-65
2019-07-28 12:12:14,22.10,22.10,22.10,99.90,384582,77,20118,-65
2019-07-28 12:12:47,22.20,22.20,22.20,99.90,384630,77,20201,-65
2019-07-28 12:13:20,22.20,22.20,22.20,99.90,384574,77,20749,-65
2019-07-28 12:13:53,22.30,22.30,22.30,99.90,384652,77,20198,-65
2019-07-28 12:14:25,22.30,22.30,22.30,99.90,384612,77,20130,-65
2019-07-28 12:14:58,22.20,22.20,22.20,99.90,384619,77,20130,-65
2019-07-28 12:15:32,22.30,22.30,22.30,99.90,384612,77,20134,-66
2019-07-28 12:16:05,22.30,22.30,22.30,99.90,384606,77,20174,-65
2019-07-28 12:16:38,22.30,22.30,22.30,99.90,384601,77,20388,-65
2019-07-28 12:17:11,22.30,22.30,22.30,99.90,384618,77,20142,-65
2019-07-28 12:17:44,22.40,22.40,22.40,99.90,384605,77,20485,-66
2019-07-28 12:18:16,22.30,22.30,22.30,99.90,384571,77,20248,-66
2019-07-28 12:18:49,22.20,22.20,22.20,99.90,384630,77,20193,-66
2019-07-28 12:19:22,22.10,22.10,22.10,99.90,384610,77,20126,-65
2019-07-28 12:19:55,22.10,22.10,22.10,99.90,384592,77,20119,-65
2019-07-28 12:20:30,22.20,22.20,22.20,99.90,384566,77,20201,-65
2019-07-28 12:21:02,22.10,22.10,22.10,99.90,377479,78,20125,-65
2019-07-28 12:21:35,22.10,22.10,22.10,99.90,377449,79,20163,-65
2019-07-28 12:22:08,22.10,22.10,22.10,99.90,377513,79,20117,-66
2019-07-28 12:22:41,22.10,22.10,22.10,99.90,379132,77,20117,-65
2019-07-28 12:23:14,22.00,22.00,22.00,99.90,384632,77,20161,-65
2019-07-28 12:23:47,21.90,21.90,21.90,99.90,384627,77,20110,-65
2019-07-28 12:24:20,21.80,21.80,21.80,99.90,384598,77,20151,-65
2019-07-28 12:24:53,21.80,21.80,21.80,99.90,384499,77,20122,-65
2019-07-28 12:25:25,21.70,21.70,21.70,99.90,384647,77,20122,-65
2019-07-28 12:25:58,21.60,21.60,21.60,99.90,384683,77,20111,-65
2019-07-28 12:26:31,21.70,21.70,21.70,99.90,384625,77,20177,-66
2019-07-28 12:27:04,21.70,21.70,21.70,99.90,384627,77,20122,-65
2019-07-28 12:27:37,21.50,21.50,21.50,99.90,384632,77,20395,-65
2019-07-28 12:28:10,21.50,21.50,21.50,99.90,384607,77,20177,-65
2019-07-28 12:28:43,21.60,21.60,21.60,99.90,384646,77,20134,-65
2019-07-28 12:29:15,21.50,21.50,21.50,99.90,384548,77,20197,-65
2019-07-28 12:29:48,21.50,21.50,21.50,99.90,384624,77,20438,-65
2019-07-28 12:30:21,21.50,21.50,21.50,99.90,384565,77,20174,-65
2019-07-28 12:30:56,21.50,21.50,21.50,99.90,384590,77,20422,-65
2019-07-28 12:31:28,21.50,21.50,21.50,99.90,384632,77,20111,-65
2019-07-28 12:32:01,21.40,21.40,21.40,99.90,384536,77,20165,-65
2019-07-28 12:32:34,21.40,21.40,21.40,99.90,384606,77,20762,-65
2019-07-28 12:33:07,21.30,21.30,21.30,99.90,384596,77,20173,-65
2019-07-28 12:33:40,21.30,21.30,21.30,99.90,384650,77,20106,-65
2019-07-28 12:34:13,21.30,21.30,21.30,99.90,384546,77,20142,-65
2019-07-28 12:34:45,21.40,21.40,21.40,99.90,384708,77,20126,-65
2019-07-28 12:35:19,21.50,21.50,21.50,99.90,384522,77,20170,-65
2019-07-28 12:35:52,21.60,21.60,21.60,99.90,384633,77,20185,-65
2019-07-28 12:36:25,21.60,21.60,21.60,99.90,384529,77,20216,-65
2019-07-28 12:36:58,21.70,21.70,21.70,99.90,384683,77,20114,-65
2019-07-28 12:37:31,21.80,21.80,21.80,99.90,384552,77,20224,-65
2019-07-28 12:38:03,22.00,22.00,22.00,99.90,384693,77,20169,-65
2019-07-28 12:38:36,22.10,22.10,22.10,99.90,384622,77,20406,-65
2019-07-28 12:39:10,22.20,22.20,22.20,99.90,384625,77,20126,-65
2019-07-28 12:39:44,22.30,22.30,22.30,99.90,384613,77,20138,-65
2019-07-28 12:40:17,22.40,22.40,22.40,99.90,384597,77,20123,-65
2019-07-28 12:40:50,22.50,22.50,22.50,99.90,384608,77,20404,-65
2019-07-28 12:41:23,22.40,22.40,22.40,99.90,384619,77,20151,-65
2019-07-28 12:41:56,22.20,22.20,22.20,99.90,384561,77,20434,-65
2019-07-28 12:42:29,22.30,22.30,22.30,99.90,384617,77,20165,-64
2019-07-28 12:43:02,22.30,22.30,22.30,99.90,384596,77,20182,-65
2019-07-28 12:43:35,22.30,22.30,22.30,99.90,384611,77,20173,-65
2019-07-28 12:44:07,22.30,22.30,22.30,99.90,384566,77,20146,-65
2019-07-28 12:44:40,22.30,22.30,22.30,99.90,384659,77,20110,-65
2019-07-28 12:45:13,22.30,22.30,22.30,99.90,384635,77,20173,-65
2019-07-28 12:45:46,22.40,22.40,22.40,99.90,384670,77,20185,-65
2019-07-28 12:46:19,22.40,22.40,22.40,99.90,384663,77,20151,-65
2019-07-28 12:46:52,22.30,22.30,22.30,99.90,384678,77,20150,-65
2019-07-28 12:47:25,22.30,22.30,22.30,99.90,384592,77,20177,-65
2019-07-28 12:47:58,22.20,22.20,22.20,99.90,384755,77,20408,-65
2019-07-28 12:48:30,22.40,22.40,22.40,99.90,384713,77,20126,-65
2019-07-28 12:49:03,22.40,22.40,22.40,99.90,384692,77,20230,-65
2019-07-28 12:49:36,22.40,22.40,22.40,99.90,384715,77,20127,-65
2019-07-28 12:50:09,22.40,22.40,22.40,99.90,384650,77,20518,-66
2019-07-28 12:50:42,22.50,22.50,22.50,99.90,384620,77,20126,-65
2019-07-28 12:51:15,22.60,22.60,22.60,99.90,384702,77,20192,-65
2019-07-28 12:51:48,22.60,22.60,22.60,99.90,384580,77,20193,-65
2019-07-28 12:52:21,22.40,22.40,22.40,99.90,384622,77,20169,-65
2019-07-28 12:52:53,22.20,22.20,22.20,99.90,384578,77,20232,-65
2019-07-28 12:53:26,22.10,22.10,22.10,99.90,384670,77,20422,-65
2019-07-28 12:53:59,22.10,22.10,22.10,99.90,384548,77,20154,-65
2019-07-28 12:54:32,22.20,22.20,22.20,99.90,384666,77,20399,-65
2019-07-28 12:55:05,22.30,22.30,22.30,99.90,384567,77,20185,-65
2019-07-28 12:55:38,22.40,22.40,22.40,99.90,384715,77,20123,-65
2019-07-28 12:56:11,22.50,22.50,22.50,99.90,384528,77,20154,-65
2019-07-28 12:56:44,22.60,22.60,22.60,99.90,384741,77,20418,-65
2019-07-28 12:57:17,22.70,22.70,22.70,99.90,384532,77,20118,-66
2019-07-28 12:57:51,22.70,22.70,22.70,99.90,384763,77,20205,-65
2019-07-28 12:58:24,22.80,22.80,22.80,99.90,384583,77,20130,-65
2019-07-28 12:58:57,22.80,22.80,22.80,99.90,384666,77,20454,-65
2019-07-28 12:59:30,22.60,22.60,22.60,99.90,384589,77,20231,-66
2019-07-28 13:00:03,22.50,22.50,22.50,99.90,384688,77,20115,-65
2019-07-28 13:00:36,22.50,22.50,22.50,99.90,384657,77,20142,-65
2019-07-28 13:01:09,22.60,22.60,22.60,99.90,384602,77,20131,-65
2019-07-28 13:01:41,22.40,22.40,22.40,99.90,384626,77,20232,-65
2019-07-28 13:02:15,22.50,22.50,22.50,99.90,384616,77,20232,-65
2019-07-28 13:02:48,22.50,22.50,22.50,99.90,384684,77,20123,-65
2019-07-28 13:03:21,22.50,22.50,22.50,99.90,384585,77,20197,-65
2019-07-28 13:03:54,22.40,22.40,22.40,99.90,384652,77,20123,-65
2019-07-28 13:04:27,22.40,22.40,22.40,99.90,384569,77,20119,-65
2019-07-28 13:05:00,22.30,22.30,22.30,99.90,384623,77,20134,-65
2019-07-28 13:05:33,22.30,22.30,22.30,99.90,384648,77,20161,-65
2019-07-28 13:06:06,22.20,22.20,22.20,99.90,384667,77,20114,-65
2019-07-28 13:06:39,22.20,22.20,22.20,99.90,384617,77,20414,-65
2019-07-28 13:07:12,22.20,22.20,22.20,99.90,384688,77,20157,-66
2019-07-28 13:07:45,22.20,22.20,22.20,99.90,384647,77,20114,-66
2019-07-28 13:08:17,22.20,22.20,22.20,99.90,384690,77,20302,-66
2019-07-28 13:08:50,22.20,22.20,22.20,99.90,384639,77,20564,-66
2019-07-28 13:09:23,22.20,22.20,22.20,99.90,384678,77,20142,-66
2019-07-28 13:09:56,22.40,22.40,22.40,99.90,384586,77,20937,-66
2019-07-28 13:10:29,22.40,22.40,22.40,99.90,384700,77,20119,-66
2019-07-28 13:11:02,22.40,22.40,22.40,99.90,384570,77,20212,-66
2019-07-28 13:11:35,22.50,22.50,22.50,99.90,384683,77,20165,-66
2019-07-28 13:12:08,22.50,22.50,22.50,99.90,384448,76,20412,-66
2019-07-28 13:12:41,22.50,22.50,22.50,99.90,384519,77,20119,-66
2019-07-28 13:13:14,22.50,22.50,22.50,99.90,384543,77,20111,-66
2019-07-28 13:13:47,22.50,22.50,22.50,99.90,384717,77,20110,-66
2019-07-28 13:14:20,22.60,22.60,22.60,99.90,384545,77,20214,-66
2019-07-28 13:14:52,22.70,22.70,22.70,99.90,384735,77,20135,-66
2019-07-28 13:15:25,22.70,22.70,22.70,99.90,384556,77,20193,-66
2019-07-28 13:15:58,22.60,22.60,22.60,99.90,384680,77,20115,-66
2019-07-28 13:16:31,22.60,22.60,22.60,99.90,384544,77,20149,-66
2019-07-28 13:17:04,22.50,22.50,22.50,99.90,384675,77,20190,-66
2019-07-28 13:17:37,22.50,22.50,22.50,99.90,384587,77,20402,-66
2019-07-28 13:18:10,22.40,22.40,22.40,99.90,384737,77,20114,-66
2019-07-28 13:18:43,22.50,22.50,22.50,99.90,384679,77,20182,-66
2019-07-28 13:19:17,22.50,22.50,22.50,99.90,384569,77,20134,-66
2019-07-28 13:19:49,22.60,22.60,22.60,99.90,384592,77,20127,-66
2019-07-28 13:20:23,22.60,22.60,22.60,99.90,384653,77,20127,-66
2019-07-28 13:20:56,22.80,22.80,22.80,99.90,384645,77,20176,-65
2019-07-28 13:21:28,22.90,22.90,22.90,99.90,384657,77,20210,-65
2019-07-28 13:22:01,23.00,23.00,23.00,99.90,384500,77,20147,-65
2019-07-28 13:22:34,23.00,23.00,23.00,99.90,384635,77,20165,-65
2019-07-28 13:23:07,23.00,23.00,23.00,99.90,384695,77,20157,-65
2019-07-28 13:23:40,23.00,23.00,23.00,99.90,384682,77,20138,-65
2019-07-28 13:24:13,22.90,22.90,22.90,99.90,384625,77,20517,-65
2019-07-28 13:24:45,22.90,22.90,22.90,99.90,384663,77,20118,-65
2019-07-28 13:25:18,22.90,22.90,22.90,99.90,384642,77,20524,-65
2019-07-28 13:25:52,23.00,23.00,23.00,99.90,384595,77,20119,-65
2019-07-28 13:26:24,23.00,23.00,23.00,99.90,384626,77,20284,-65
2019-07-28 13:26:57,23.00,23.00,23.00,99.90,384584,77,20149,-65
2019-07-28 13:27:30,22.90,22.90,22.90,99.90,384624,77,20528,-65
2019-07-28 13:28:03,22.90,22.90,22.90,99.90,384611,77,20123,-65
2019-07-28 13:28:36,23.00,23.00,23.00,99.90,384663,77,20185,-65
2019-07-28 13:29:09,23.20,23.20,23.20,99.90,384605,77,20114,-65
2019-07-28 13:29:42,23.30,23.30,23.30,99.90,384689,77,20106,-65
2019-07-28 13:30:14,23.30,23.30,23.30,99.90,384556,77,20186,-65
2019-07-28 13:30:48,23.40,23.40,23.40,99.90,384642,77,20119,-65
2019-07-28 13:31:21,23.30,23.30,23.30,99.90,384630,77,20430,-65
2019-07-28 13:31:53,23.30,23.30,23.30,99.90,384689,77,20120,-64
2019-07-28 13:32:26,23.40,23.40,23.40,99.90,384525,77,20513,-65
2019-07-28 13:32:59,23.50,23.50,23.50,99.90,384634,77,20224,-65
2019-07-28 13:33:32,23.40,23.40,23.40,99.90,384673,77,20154,-65
2019-07-28 13:34:05,23.50,23.50,23.50,99.90,384556,77,20134,-65
2019-07-28 13:34:38,23.50,23.50,23.50,99.90,384623,77,20139,-65
2019-07-28 13:35:11,23.40,23.40,23.40,99.90,384746,77,20388,-64
2019-07-28 13:35:43,23.30,23.30,23.30,99.90,384656,77,20177,-64
2019-07-28 13:36:16,23.20,23.20,23.20,99.90,384726,77,20154,-65
2019-07-28 13:36:49,23.20,23.20,23.20,99.90,384728,77,20110,-64
2019-07-28 13:37:23,23.20,23.20,23.20,99.90,384497,77,20158,-64
2019-07-28 13:37:56,23.20,23.20,23.20,99.90,384673,77,20188,-64
2019-07-28 13:38:29,23.10,23.10,23.10,99.90,384654,77,20438,-64
2019-07-28 13:39:03,23.00,23.00,23.00,99.90,384619,77,20130,-65
2019-07-28 13:39:36,23.00,23.00,23.00,99.90,383831,77,20198,-64
2019-07-28 13:40:09,22.90,22.90,22.90,99.90,383927,77,20396,-65
2019-07-28 13:40:41,22.90,22.90,22.90,99.90,383793,77,20216,-64
2019-07-28 13:41:14,22.90,22.90,22.90,99.90,384006,77,20111,-65
2019-07-28 13:41:47,23.00,23.00,23.00,99.90,384649,77,20384,-65
2019-07-28 13:42:20,23.10,23.10,23.10,99.90,384396,77,20169,-64
2019-07-28 13:42:53,23.30,23.30,23.30,99.90,384644,77,20412,-64
2019-07-28 13:43:26,23.40,23.40,23.40,99.90,384632,77,20185,-64
2019-07-28 13:43:59,23.40,23.40,23.40,99.90,384607,77,20432,-64
2019-07-28 13:44:32,23.40,23.40,23.40,99.90,384626,77,20463,-65
2019-07-28 13:45:06,23.40,23.40,23.40,99.90,384601,77,20122,-65
2019-07-28 13:45:41,23.50,23.50,23.50,99.90,377399,78,20449,-65
2019-07-28 13:46:14,23.50,23.50,23.50,99.90,377468,79,20164,-67
2019-07-28 13:46:47,23.60,23.60,23.60,99.90,377447,79,20223,-67
2019-07-28 13:47:21,23.70,23.70,23.70,99.90,379763,77,20117,-67
2019-07-28 13:47:54,23.60,23.60,23.60,99.90,384639,77,20190,-67
2019-07-28 13:48:26,23.60,23.60,23.60,99.90,384627,77,20174,-65
2019-07-28 13:48:59,23.60,23.60,23.60,99.90,384558,77,20204,-65
2019-07-28 13:49:33,23.60,23.60,23.60,99.90,384673,77,20119,-65
2019-07-28 13:50:06,23.70,23.70,23.70,99.90,384603,77,20178,-65
2019-07-28 13:50:40,23.60,23.60,23.60,99.90,384641,77,20165,-65
2019-07-28 13:51:13,23.50,23.50,23.50,99.90,384587,77,20231,-65
2019-07-28 13:51:45,23.60,23.60,23.60,99.90,384629,77,20110,-65
2019-07-28 13:52:18,23.60,23.60,23.60,99.90,384619,77,20153,-65
2019-07-28 13:52:51,23.70,23.70,23.70,99.90,384680,77,20881,-65
2019-07-28 13:53:26,23.70,23.70,23.70,99.90,384582,77,20154,-65
2019-07-28 13:53:58,23.80,23.80,23.80,99.90,384658,77,20118,-65
2019-07-28 13:54:31,23.80,23.80,23.80,99.90,384633,77,20201,-65
2019-07-28 13:55:04,23.80,23.80,23.80,99.90,384651,77,20181,-65
2019-07-28 13:55:37,23.90,23.90,23.90,99.90,384550,77,20458,-65
2019-07-28 13:56:10,23.80,23.80,23.80,99.90,384680,77,20153,-65
2019-07-28 13:56:43,23.80,23.80,23.80,99.90,384709,77,20167,-65
2019-07-28 13:57:16,23.80,23.80,23.80,99.90,384576,77,20153,-65
2019-07-28 13:57:49,23.60,23.60,23.60,99.90,384660,77,20194,-64
2019-07-28 13:58:22,23.60,23.60,23.60,99.90,384620,77,20498,-65
2019-07-28 13:58:55,23.70,23.70,23.70,99.90,384630,77,20151,-64
2019-07-28 13:59:27,23.70,23.70,23.70,99.90,384660,77,20232,-65
2019-07-28 14:00:00,23.70,23.70,23.70,99.90,384766,77,20414,-65
2019-07-28 14:00:35,23.70,23.70,23.70,99.90,384485,77,20186,-65
2019-07-28 14:01:07,23.60,23.60,23.60,99.90,377484,78,20390,-67
2019-07-28 14:01:40,23.50,23.50,23.50,99.90,377481,79,20406,-65
2019-07-28 14:02:13,23.60,23.60,23.60,99.90,377368,79,20204,-65
2019-07-28 14:02:46,23.70,23.70,23.70,99.90,379161,77,20417,-65
2019-07-28 14:03:19,23.60,23.60,23.60,99.90,384565,77,20205,-65
2019-07-28 14:03:52,23.60,23.60,23.60,99.90,384756,77,20119,-65
2019-07-28 14:04:25,23.60,23.60,23.60,99.90,384572,77,20123,-65
2019-07-28 14:04:57,23.50,23.50,23.50,99.90,384742,77,20119,-64
2019-07-28 14:05:30,23.50,23.50,23.50,99.90,384568,77,20110,-65
2019-07-28 14:06:03,23.30,23.30,23.30,99.90,384678,77,20114,-64
2019-07-28 14:06:36,23.30,23.30,23.30,99.90,384563,77,20189,-65
2019-07-28 14:07:09,23.20,23.20,23.20,99.90,384750,77,20153,-65
2019-07-28 14:07:42,22.90,22.90,22.90,99.90,384625,77,20122,-65
2019-07-28 14:08:15,22.70,22.70,22.70,99.90,384678,77,20119,-64
2019-07-28 14:08:48,22.40,22.40,22.40,99.90,384619,77,20111,-65
2019-07-28 14:09:21,22.10,22.10,22.10,99.90,384661,77,20283,-67
2019-07-28 14:09:54,21.90,21.90,21.90,99.90,384585,77,20150,-67
2019-07-28 14:10:27,21.70,21.70,21.70,99.90,384656,77,20173,-67
2019-07-28 14:11:00,21.50,21.50,21.50,99.90,384566,77,20116,-67
2019-07-28 14:11:32,21.20,21.20,21.20,99.90,384639,77,20216,-67
2019-07-28 14:12:06,21.00,21.00,21.00,99.90,384639,77,20131,-68
2019-07-28 14:12:40,20.70,20.70,20.70,99.90,384663,77,20122,-69
2019-07-28 14:13:13,20.30,20.30,20.30,99.90,384698,77,20375,-69
2019-07-28 14:13:46,19.80,19.80,19.80,99.90,384700,77,20205,-70
2019-07-28 14:14:20,19.30,19.30,19.30,99.90,386362,76,20110,-70
2019-07-28 14:14:53,18.80,18.80,18.80,99.90,386394,77,20866,-69
2019-07-28 14:15:27,18.50,18.50,18.50,99.90,386550,77,20106,-69
2019-07-28 14:16:00,18.30,18.30,18.30,99.90,378262,78,20484,-69
2019-07-28 14:16:33,18.10,18.10,18.10,99.90,378282,78,20156,-70
2019-07-28 14:17:06,18.00,18.00,18.00,99.90,379972,78,20125,-69
2019-07-28 14:17:39,18.00,18.00,18.00,99.90,381579,76,20428,-69
2019-07-28 14:18:12,18.00,18.00,18.00,99.90,386501,77,20122,-69
2019-07-28 14:18:46,17.90,17.90,17.90,99.90,386648,77,20149,-70
2019-07-28 14:19:19,17.90,17.90,17.90,99.90,386429,77,20142,-70
2019-07-28 14:19:51,17.90,17.90,17.90,99.90,386538,77,20146,-70
2019-07-28 14:20:24,17.80,17.80,17.80,99.90,386560,77,20253,-70
2019-07-28 14:20:57,17.90,17.90,17.90,99.90,386642,77,20164,-70
2019-07-28 14:21:30,17.80,17.80,17.80,99.90,386560,77,20893,-70
2019-07-28 14:22:02,17.80,17.80,17.80,99.90,386629,77,20130,-70
2019-07-28 14:22:35,17.90,17.90,17.90,99.90,386585,77,20504,-70
2019-07-28 14:23:08,17.90,17.90,17.90,99.90,386624,77,20118,-70
2019-07-28 14:23:41,17.90,17.90,17.90,99.90,386547,77,20204,-70
2019-07-28 14:24:14,17.90,17.90,17.90,99.90,386613,77,20568,-70
2019-07-28 14:24:47,17.90,17.90,17.90,99.90,386597,77,20130,-71
2019-07-28 14:25:19,18.00,18.00,18.00,99.90,386660,77,20153,-71
2019-07-28 14:25:52,18.00,18.00,18.00,99.90,386584,77,20221,-70
2019-07-28 14:26:25,18.00,18.00,18.00,99.90,386600,77,20118,-69
2019-07-28 14:26:58,18.10,18.10,18.10,99.90,386584,77,20118,-70
2019-07-28 14:27:31,18.10,18.10,18.10,99.90,386645,77,20394,-70
2019-07-28 14:28:04,18.10,18.10,18.10,99.90,386597,77,20259,-69
2019-07-28 14:28:37,18.10,18.10,18.10,99.90,386592,77,20110,-69
2019-07-28 14:29:09,18.20,18.20,18.20,99.90,386525,77,20142,-69
2019-07-28 14:29:42,18.20,18.20,18.20,99.90,386646,76,20157,-70
2019-07-28 14:30:15,18.20,18.20,18.20,99.90,386535,77,20212,-69
2019-07-28 14:30:50,18.20,18.20,18.20,99.90,386585,77,20134,-69
2019-07-28 14:31:23,18.20,18.20,18.20,99.90,386672,77,20248,-69
2019-07-28 14:31:56,18.20,18.20,18.20,99.90,386568,77,20138,-69
2019-07-28 14:32:29,18.30,18.30,18.30,99.90,386582,77,20219,-69
2019-07-28 14:33:01,18.30,18.30,18.30,99.90,386634,77,20189,-69
2019-07-28 14:33:35,18.30,18.30,18.30,99.90,386552,77,20134,-69
2019-07-28 14:34:09,18.30,18.30,18.30,99.90,386549,76,20402,-69
2019-07-28 14:34:42,18.30,18.30,18.30,99.90,386607,77,20380,-69
2019-07-28 14:35:14,18.30,18.30,18.30,99.90,386574,77,20157,-69
2019-07-28 14:35:47,18.40,18.40,18.40,99.90,386654,77,20126,-70
2019-07-28 14:36:20,18.30,18.30,18.30,99.90,386580,77,20122,-69
2019-07-28 14:36:53,18.40,18.40,18.40,99.90,386681,77,20150,-69
2019-07-28 14:37:26,18.40,18.40,18.40,99.90,386622,77,20114,-69
2019-07-28 14:37:59,18.40,18.40,18.40,99.90,386612,77,20122,-69
2019-07-28 14:38:32,18.40,18.40,18.40,99.90,386631,77,20192,-69
2019-07-28 14:39:06,18.40,18.40,18.40,99.90,386598,77,20119,-69
2019-07-28 14:39:39,18.40,18.40,18.40,99.90,378391,78,20125,-69
2019-07-28 14:40:12,18.40,18.40,18.40,99.90,378191,78,20253,-68
2019-07-28 14:40:45,18.40,18.40,18.40,99.90,378206,78,20125,-69
2019-07-28 14:41:20,18.40,18.40,18.40,99.90,380000,77,20128,-69
2019-07-28 14:41:52,18.40,18.40,18.40,99.90,384656,76,20142,-69
2019-07-28 14:42:26,18.50,18.50,18.50,99.90,386416,77,20194,-69
2019-07-28 14:42:59,18.50,18.50,18.50,99.90,384569,77,20380,-69
2019-07-28 14:43:31,18.50,18.50,18.50,99.90,386746,76,20142,-68
2019-07-28 14:44:04,18.50,18.50,18.50,99.90,386540,76,20153,-69
2019-07-28 14:44:37,18.50,18.50,18.50,99.90,386474,77,20208,-68
2019-07-28 14:45:10,18.50,18.50,18.50,99.90,386641,76,20111,-69
2019-07-28 14:45:43,18.50,18.50,18.50,99.90,386580,77,20126,-68
2019-07-28 14:46:15,18.50,18.50,18.50,99.90,386583,77,20406,-68
2019-07-28 14:46:48,18.50,18.50,18.50,99.90,386558,77,20118,-68
2019-07-28 14:47:21,18.50,18.50,18.50,99.90,386637,77,20118,-68
2019-07-28 14:47:55,18.50,18.50,18.50,99.90,386492,77,20130,-68
2019-07-28 14:48:27,18.50,18.50,18.50,99.90,386596,77,20395,-69
2019-07-28 14:49:01,18.50,18.50,18.50,99.90,386577,77,20185,-69
2019-07-28 14:49:34,18.50,18.50,18.50,99.90,386566,77,20169,-68
2019-07-28 14:50:07,18.50,18.50,18.50,99.90,386533,77,20149,-68
2019-07-28 14:50:39,18.50,18.50,18.50,99.90,386638,77,20130,-68
2019-07-28 14:51:12,18.50,18.50,18.50,99.90,386541,77,20145,-68
2019-07-28 14:51:45,18.60,18.60,18.60,99.90,386604,77,20433,-68
2019-07-28 14:52:20,18.50,18.50,18.50,99.90,386543,76,20458,-68
2019-07-28 14:52:52,18.50,18.50,18.50,99.90,386533,77,20399,-68
2019-07-28 14:53:25,18.50,18.50,18.50,99.90,386512,77,20192,-68
2019-07-28 14:53:58,18.50,18.50,18.50,99.90,386594,77,20126,-68
2019-07-28 14:54:31,18.60,18.60,18.60,99.90,386426,77,20402,-68
2019-07-28 14:55:05,18.50,18.50,18.50,99.90,386640,77,20209,-68
2019-07-28 14:55:38,18.50,18.50,18.50,99.90,386550,77,20208,-68
2019-07-28 14:56:11,18.60,18.60,18.60,99.90,386614,77,20122,-68
2019-07-28 14:56:45,18.60,18.60,18.60,99.90,386564,77,20153,-69
2019-07-28 14:57:17,18.60,18.60,18.60,99.90,386598,77,20497,-68
2019-07-28 14:57:51,18.60,18.60,18.60,99.90,386556,77,20149,-69
2019-07-28 14:58:24,18.60,18.60,18.60,99.90,386569,77,20156,-68
2019-07-28 14:58:57,18.60,18.60,18.60,99.90,386530,77,20119,-69
2019-07-28 14:59:29,18.60,18.60,18.60,99.90,386567,77,20134,-69
2019-07-28 15:00:03,18.60,18.60,18.60,99.90,386592,77,20185,-68
2019-07-28 15:00:37,18.60,18.60,18.60,99.90,386560,77,20165,-68
2019-07-28 15:01:10,18.60,18.60,18.60,99.90,384944,77,20395,-68
2019-07-28 15:01:43,18.60,18.60,18.60,99.90,386446,77,20118,-68
2019-07-28 15:02:16,18.60,18.60,18.60,99.90,385244,76,20201,-68
2019-07-28 15:02:49,18.60,18.60,18.60,99.90,383736,75,20219,-68
2019-07-28 15:03:22,18.60,18.60,18.60,99.90,386642,77,20122,-68
2019-07-28 15:03:55,18.60,18.60,18.60,99.90,386602,77,20141,-68
2019-07-28 15:04:28,18.60,18.60,18.60,99.90,386645,77,20122,-68
2019-07-28 15:05:01,18.60,18.60,18.60,99.90,386633,77,20130,-68
2019-07-28 15:05:34,18.70,18.70,18.70,99.90,386703,77,20122,-68
2019-07-28 15:06:07,18.60,18.60,18.60,99.90,386591,77,20126,-68
2019-07-28 15:06:40,18.70,18.70,18.70,99.90,386664,77,20161,-68
2019-07-28 15:07:13,18.70,18.70,18.70,99.90,386540,77,20149,-69
2019-07-28 15:07:45,18.70,18.70,18.70,99.90,386627,77,20461,-68
2019-07-28 15:08:18,18.70,18.70,18.70,99.90,386537,77,20177,-68
2019-07-28 15:08:51,18.70,18.70,18.70,99.90,386651,77,20183,-68
2019-07-28 15:09:24,18.70,18.70,18.70,99.90,386538,77,20259,-68
2019-07-28 15:09:57,18.70,18.70,18.70,99.90,386615,77,20122,-68
2019-07-28 15:10:30,18.80,18.80,18.80,99.90,386540,77,20114,-68
2019-07-28 15:11:05,18.80,18.80,18.80,99.90,386614,77,20379,-68
2019-07-28 15:11:39,18.80,18.80,18.80,99.90,386540,77,20122,-69
2019-07-28 15:12:13,18.80,18.80,18.80,99.90,386610,77,20161,-68
2019-07-28 15:12:47,18.80,18.80,18.80,99.90,386614,77,20293,-68
2019-07-28 15:13:20,18.80,18.80,18.80,99.90,386577,77,20197,-68
2019-07-28 15:13:53,18.80,18.80,18.80,99.90,386601,77,20379,-68
2019-07-28 15:14:26,18.80,18.80,18.80,99.90,386566,77,20394,-68
2019-07-28 15:14:59,18.80,18.80,18.80,99.90,386592,77,20114,-68
2019-07-28 15:15:33,18.80,18.80,18.80,99.90,386623,77,20821,-68
2019-07-28 15:16:08,18.80,18.80,18.80,99.90,378582,78,20183,-68
2019-07-28 15:16:41,18.80,18.80,18.80,99.90,378199,78,20576,-68
2019-07-28 15:17:13,18.90,18.90,18.90,99.90,378170,78,20916,-68
2019-07-28 15:17:46,18.80,18.80,18.80,99.90,380605,77,20112,-69
2019-07-28 15:18:20,18.80,18.80,18.80,99.90,386597,77,20181,-68
2019-07-28 15:18:53,18.80,18.80,18.80,99.90,386498,77,20126,-68
2019-07-28 15:19:26,18.80,18.80,18.80,99.90,386616,77,20122,-68
2019-07-28 15:19:59,18.80,18.80,18.80,99.90,386379,77,20178,-68
2019-07-28 15:20:32,18.80,18.80,18.80,99.90,386615,77,20185,-68
2019-07-28 15:21:06,18.70,18.70,18.70,99.90,386482,77,20620,-68
2019-07-28 15:21:40,18.80,18.80,18.80,99.90,386601,77,20138,-68
2019-07-28 15:22:13,18.80,18.80,18.80,99.90,378228,78,20161,-68
2019-07-28 15:22:46,18.80,18.80,18.80,99.90,378265,78,20171,-68
2019-07-28 15:23:19,18.90,18.90,18.90,99.90,378101,78,20204,-68
2019-07-28 15:23:52,18.80,18.80,18.80,99.90,380048,77,20116,-68
2019-07-28 15:24:25,18.90,18.90,18.90,99.90,386590,77,20146,-68
2019-07-28 15:24:58,18.80,18.80,18.80,99.90,386639,77,20145,-68
2019-07-28 15:25:32,18.80,18.80,18.80,99.90,386503,77,20428,-68
2019-07-28 15:26:05,18.90,18.90,18.90,99.90,378202,78,20109,-68
2019-07-28 15:26:38,18.80,18.80,18.80,99.90,378206,78,20121,-68
2019-07-28 15:27:11,18.90,18.90,18.90,99.90,378151,78,20199,-68
2019-07-28 15:27:44,18.80,18.80,18.80,99.90,379457,77,20148,-68
2019-07-28 15:28:17,18.80,18.80,18.80,99.90,386549,77,20138,-67
2019-07-28 15:28:50,18.80,18.80,18.80,99.90,386592,77,20126,-68
2019-07-28 15:29:23,18.80,18.80,18.80,99.90,386548,77,20157,-68
2019-07-28 15:29:56,18.80,18.80,18.80,99.90,386560,77,20138,-68
2019-07-28 15:30:29,18.80,18.80,18.80,99.90,386305,77,20169,-68
2019-07-28 15:31:02,18.80,18.80,18.80,99.90,386533,77,20359,-68
2019-07-28 15:31:35,18.80,18.80,18.80,99.90,386604,77,20178,-68
2019-07-28 15:32:10,18.80,18.80,18.80,99.90,386591,77,20407,-68
2019-07-28 15:32:43,18.80,18.80,18.80,99.90,386561,77,20134,-68
2019-07-28 15:33:16,18.80,18.80,18.80,99.90,386601,77,20363,-68
2019-07-28 15:33:49,18.80,18.80,18.80,99.90,386642,77,20146,-68
2019-07-28 15:34:22,18.80,18.80,18.80,99.90,386610,77,20414,-68
2019-07-28 15:34:54,18.80,18.80,18.80,99.90,386568,77,20123,-68
2019-07-28 15:35:27,18.70,18.70,18.70,99.90,386640,77,20122,-68
2019-07-28 15:36:00,18.80,18.80,18.80,99.90,386560,77,20481,-68
2019-07-28 15:36:33,18.80,18.80,18.80,99.90,386625,77,20126,-68
2019-07-28 15:37:06,18.80,18.80,18.80,99.90,386564,77,20126,-68
2019-07-28 15:37:39,18.70,18.70,18.70,99.90,386575,77,20177,-68
2019-07-28 15:38:12,18.80,18.80,18.80,99.90,386582,77,20375,-68
2019-07-28 15:38:45,18.80,18.80,18.80,99.90,386565,77,20193,-68
2019-07-28 15:39:17,18.80,18.80,18.80,99.90,386619,77,20106,-68
2019-07-28 15:39:50,18.80,18.80,18.80,99.90,386568,77,20225,-68
2019-07-28 15:40:23,18.80,18.80,18.80,99.90,386549,77,20122,-68
2019-07-28 15:40:56,18.80,18.80,18.80,99.90,386552,77,20189,-68
2019-07-28 15:41:29,18.80,18.80,18.80,99.90,386665,77,20399,-68
2019-07-28 15:42:02,18.80,18.80,18.80,99.90,386499,77,20496,-68
2019-07-28 15:42:35,18.80,18.80,18.80,99.90,386643,77,20118,-68
2019-07-28 15:43:09,18.80,18.80,18.80,99.90,386533,77,20110,-68
2019-07-28 15:43:44,18.80,18.80,18.80,99.90,386595,77,20133,-68
2019-07-28 15:44:17,18.80,18.80,18.80,99.90,365474,81,20203,-68
2019-07-28 15:44:50,18.80,18.80,18.80,99.90,365830,81,20392,-68
2019-07-28 15:45:23,18.80,18.80,18.80,99.90,378126,78,20159,-68
2019-07-28 15:45:56,18.90,18.90,18.90,99.90,380298,77,20394,-68
2019-07-28 15:46:29,18.80,18.80,18.80,99.90,386551,77,20367,-68
2019-07-28 15:47:02,18.80,18.80,18.80,99.90,386592,77,20410,-68
2019-07-28 15:47:36,18.90,18.90,18.90,99.90,386632,77,20177,-68
2019-07-28 15:48:08,18.90,18.90,18.90,99.90,386531,77,20856,-68
2019-07-28 15:48:42,18.90,18.90,18.90,99.90,386701,77,20146,-69
2019-07-28 15:49:15,18.90,18.90,18.90,99.90,386612,77,20181,-68
2019-07-28 15:49:48,18.90,18.90,18.90,99.90,386611,77,20166,-68
2019-07-28 15:50:22,18.90,18.90,18.90,99.90,378146,78,20121,-68
2019-07-28 15:50:55,18.90,18.90,18.90,99.90,373794,79,20450,-68
2019-07-28 15:51:28,18.90,18.90,18.90,99.90,373804,79,20159,-68
2019-07-28 15:52:01,18.90,18.90,18.90,99.90,375019,78,20197,-68
2019-07-28 15:52:34,18.90,18.90,18.90,99.90,381154,76,20156,-69
2019-07-28 15:53:08,18.90,18.90,18.90,99.90,387839,76,20181,-68
2019-07-28 15:53:41,18.90,18.90,18.90,99.90,387873,76,20160,-68
2019-07-28 15:54:14,18.80,18.80,18.80,99.90,387859,76,20181,-68
2019-07-28 15:54:49,18.80,18.80,18.80,99.90,387895,76,20118,-68
2019-07-28 15:55:22,18.80,18.80,18.80,99.90,387760,76,20149,-68
2019-07-28 15:55:55,18.90,18.90,18.90,99.90,387870,76,20137,-68
2019-07-28 15:56:28,18.80,18.80,18.80,99.90,387913,76,20118,-68
2019-07-28 15:57:01,18.80,18.80,18.80,99.90,387840,76,20220,-68
2019-07-28 15:57:34,18.80,18.80,18.80,99.90,387901,76,20375,-68
2019-07-28 15:58:07,18.80,18.80,18.80,99.90,387846,76,20126,-69
2019-07-28 15:58:39,18.80,18.80,18.80,99.90,387913,76,20110,-68
2019-07-28 15:59:12,18.90,18.90,18.90,99.90,387807,76,20188,-68
2019-07-28 15:59:46,18.90,18.90,18.90,99.90,387900,76,20422,-68
2019-07-28 16:00:21,18.80,18.80,18.80,99.90,385887,76,20216,-69
2019-07-28 16:00:54,18.90,18.90,18.90,99.90,379931,78,20152,-68
2019-07-28 16:01:27,18.80,18.80,18.80,99.90,380028,78,20132,-68
2019-07-28 16:02:00,18.80,18.80,18.80,99.90,379901,78,20120,-68
2019-07-28 16:02:32,18.90,18.90,18.90,99.90,381205,76,20125,-67
2019-07-28 16:03:05,18.90,18.90,18.90,99.90,387822,76,20126,-68
2019-07-28 16:03:38,18.90,18.90,18.90,99.90,387974,76,20118,-68
2019-07-28 16:04:11,18.90,18.90,18.90,99.90,387780,76,20118,-69
2019-07-28 16:04:44,18.90,18.90,18.90,99.90,387941,76,20114,-68
2019-07-28 16:05:16,18.90,18.90,18.90,99.90,387797,76,20478,-69
2019-07-28 16:05:50,18.90,18.90,18.90,99.90,387899,76,20110,-68
2019-07-28 16:06:23,18.90,18.90,18.90,99.90,387833,76,20172,-68
2019-07-28 16:06:56,18.90,18.90,18.90,99.90,387862,76,20157,-68
2019-07-28 16:07:28,18.90,18.90,18.90,99.90,387921,76,20114,-68
2019-07-28 16:08:01,18.90,18.90,18.90,99.90,387828,76,20149,-68
2019-07-28 16:08:34,18.90,18.90,18.90,99.90,387904,76,20173,-69
2019-07-28 16:09:08,18.90,18.90,18.90,99.90,387831,76,20200,-68
2019-07-28 16:09:41,19.00,19.00,19.00,99.90,387953,76,20193,-68
2019-07-28 16:10:14,18.90,18.90,18.90,99.90,387922,76,20161,-68
2019-07-28 16:10:47,18.90,18.90,18.90,99.90,387868,76,20398,-69
2019-07-28 16:11:20,18.90,18.90,18.90,99.90,387886,76,20323,-69
2019-07-28 16:11:53,18.90,18.90,18.90,99.90,387943,76,20110,-69
2019-07-28 16:12:26,18.90,18.90,18.90,99.90,387870,76,20142,-69
2019-07-28 16:12:59,18.90,18.90,18.90,99.90,387920,76,20118,-69
2019-07-28 16:13:32,18.90,18.90,18.90,99.90,387840,76,20220,-69
2019-07-28 16:14:04,18.90,18.90,18.90,99.90,387841,76,20126,-69
2019-07-28 16:14:38,18.90,18.90,18.90,99.90,387829,76,20185,-69
2019-07-28 16:15:11,18.90,18.90,18.90,99.90,387827,76,20122,-69
2019-07-28 16:15:45,19.00,19.00,19.00,99.90,387921,76,20141,-68
2019-07-28 16:16:17,19.00,19.00,19.00,99.90,387877,76,20411,-69
2019-07-28 16:16:50,18.90,18.90,18.90,99.90,388050,76,20105,-68
2019-07-28 16:17:23,18.90,18.90,18.90,99.90,387897,76,20459,-68
2019-07-28 16:17:56,18.90,18.90,18.90,99.90,388446,76,20209,-68
2019-07-28 16:18:29,19.00,19.00,19.00,99.90,388774,76,20114,-68
2019-07-28 16:19:02,18.90,18.90,18.90,99.90,388613,76,20149,-68
2019-07-28 16:19:35,19.00,19.00,19.00,99.90,388747,76,20118,-68
2019-07-28 16:20:08,19.00,19.00,19.00,99.90,388709,76,20146,-68
2019-07-28 16:20:40,19.00,19.00,19.00,99.90,388709,76,20105,-68
2019-07-28 16:21:13,18.90,18.90,18.90,99.90,388673,76,20148,-68
2019-07-28 16:21:47,18.90,18.90,18.90,99.90,388725,76,20152,-68
2019-07-28 16:22:19,18.90,18.90,18.90,99.90,388576,76,20196,-68
2019-07-28 16:22:52,18.90,18.90,18.90,99.90,388664,76,20153,-68
2019-07-28 16:23:25,18.90,18.90,18.90,99.90,388649,76,20137,-68
2019-07-28 16:23:58,18.90,18.90,18.90,99.90,388593,76,20129,-68
2019-07-28 16:24:31,18.90,18.90,18.90,99.90,388677,76,20106,-68
2019-07-28 16:25:05,18.90,18.90,18.90,99.90,388654,76,20173,-68
2019-07-28 16:25:38,18.90,18.90,18.90,99.90,388730,76,20110,-68
2019-07-28 16:26:11,18.90,18.90,18.90,99.90,388619,76,20161,-68
2019-07-28 16:26:44,18.90,18.90,18.90,99.90,388717,76,20596,-68
2019-07-28 16:27:17,18.90,18.90,18.90,99.90,388594,76,20126,-68
2019-07-28 16:27:50,18.90,18.90,18.90,99.90,388725,76,20123,-68
2019-07-28 16:28:23,18.90,18.90,18.90,99.90,388623,76,20114,-68
2019-07-28 16:28:57,18.90,18.90,18.90,99.90,388760,76,20106,-68
2019-07-28 16:29:30,18.90,18.90,18.90,99.90,388669,76,20156,-68
2019-07-28 16:30:05,18.90,18.90,18.90,99.90,388742,76,20153,-68
2019-07-28 16:30:38,18.90,18.90,18.90,99.90,388701,76,20149,-67
2019-07-28 16:31:11,18.90,18.90,18.90,99.90,388750,76,20389,-68
2019-07-28 16:31:44,18.90,18.90,18.90,99.90,388642,76,20110,-68
2019-07-28 16:32:36,18.90,18.90,18.90,99.90,388700,76,20110,-68
2019-07-28 16:33:09,18.90,18.90,18.90,99.90,378525,78,20488,-69
2019-07-28 16:33:42,18.90,18.90,18.90,99.90,393015,75,20143,-69
2019-07-28 16:34:15,18.90,18.90,18.90,99.90,386267,77,20158,-69
2019-07-28 16:34:48,18.90,18.90,18.90,99.90,386358,77,20176,-69
2019-07-28 16:35:21,18.90,18.90,18.90,99.90,386285,77,20122,-70
2019-07-28 16:35:54,18.90,18.90,18.90,99.90,386273,77,20122,-70
2019-07-28 16:36:27,18.90,18.90,18.90,99.90,386278,77,20138,-68
2019-07-28 16:37:00,18.90,18.90,18.90,99.90,386306,77,20126,-68
2019-07-28 16:37:32,18.90,18.90,18.90,99.90,386344,77,20122,-69
2019-07-28 16:38:06,18.90,18.90,18.90,99.90,386199,77,20110,-68
2019-07-28 16:38:39,19.00,19.00,19.00,99.90,386384,77,20408,-69
2019-07-28 16:39:12,18.90,18.90,18.90,99.90,386270,77,20157,-68
2019-07-28 16:39:45,18.90,18.90,18.90,99.90,386318,77,20165,-69
2019-07-28 16:40:20,18.90,18.90,18.90,99.90,386282,77,20410,-69
2019-07-28 16:40:54,19.00,19.00,19.00,99.90,379677,78,20438,-68
2019-07-28 16:41:27,19.00,19.00,19.00,99.90,379780,78,20236,-68
2019-07-28 16:42:00,18.90,18.90,18.90,99.90,379644,78,20153,-68
2019-07-28 16:42:33,19.00,19.00,19.00,99.90,381463,77,20157,-69
2019-07-28 16:43:06,19.00,19.00,19.00,99.90,386226,77,20287,-68
2019-07-28 16:43:38,19.00,19.00,19.00,99.90,386253,77,20170,-68
2019-07-28 16:44:11,19.00,19.00,19.00,99.90,386339,76,20122,-69
2019-07-28 16:44:44,19.00,19.00,19.00,99.90,386369,77,20415,-68
2019-07-28 16:45:18,18.90,18.90,18.90,99.90,386283,77,20197,-68
2019-07-28 16:45:51,18.90,18.90,18.90,99.90,386393,77,20106,-69
2019-07-28 16:46:24,19.00,19.00,19.00,99.90,386321,77,20126,-68
2019-07-28 16:46:57,19.00,19.00,19.00,99.90,386325,77,20149,-68
2019-07-28 16:47:30,19.00,19.00,19.00,99.90,386353,77,20154,-68
2019-07-28 16:48:02,19.00,19.00,19.00,99.90,386294,77,20183,-68
2019-07-28 16:48:35,19.00,19.00,19.00,99.90,386342,77,20114,-69
2019-07-28 16:49:08,19.00,19.00,19.00,99.90,386246,77,20193,-68
2019-07-28 16:49:41,18.90,18.90,18.90,99.90,386364,77,20122,-68
2019-07-28 16:50:15,19.00,19.00,19.00,99.90,386208,77,20444,-68
2019-07-28 16:50:50,19.00,19.00,19.00,99.90,379708,78,20145,-68
2019-07-28 16:51:23,19.00,19.00,19.00,99.90,373498,79,20208,-69
2019-07-28 16:51:56,19.00,19.00,19.00,99.90,373496,79,20155,-69
2019-07-28 16:52:29,19.00,19.00,19.00,99.90,375269,78,20455,-69
2019-07-28 16:53:01,19.00,19.00,19.00,99.90,381068,77,20410,-69
2019-07-28 16:53:34,19.00,19.00,19.00,99.90,386328,77,20391,-68
2019-07-28 16:54:07,19.00,19.00,19.00,99.90,386334,76,20189,-69
2019-07-28 16:54:40,19.00,19.00,19.00,99.90,386327,77,20421,-68
2019-07-28 16:55:14,19.00,19.00,19.00,99.90,386289,77,20110,-68
2019-07-28 16:55:48,19.00,19.00,19.00,99.90,384781,77,20173,-69
2019-07-28 16:56:21,19.00,19.00,19.00,99.90,386315,77,20122,-68
2019-07-28 16:56:53,19.00,19.00,19.00,99.90,386393,77,20306,-69
2019-07-28 16:57:26,19.00,19.00,19.00,99.90,386259,77,20130,-68
2019-07-28 16:57:59,19.00,19.00,19.00,99.90,386327,77,20285,-68
2019-07-28 16:58:32,19.00,19.00,19.00,99.90,386288,77,20183,-68
2019-07-28 16:59:05,19.00,19.00,19.00,99.90,386148,77,20123,-68
2019-07-28 16:59:38,19.00,19.00,19.00,99.90,386225,77,20165,-68
2019-07-28 17:00:11,19.00,19.00,19.00,99.90,386244,77,20197,-68
2019-07-28 17:00:43,19.00,19.00,19.00,99.90,386283,77,20181,-69
2019-07-28 17:01:16,19.00,19.00,19.00,99.90,386244,77,20173,-68
2019-07-28 17:01:49,19.00,19.00,19.00,99.90,386241,77,20106,-68
2019-07-28 17:02:22,19.00,19.00,19.00,99.90,386231,77,20185,-68
2019-07-28 17:02:55,19.00,19.00,19.00,99.90,386300,77,20193,-69
2019-07-28 17:03:28,19.00,19.00,19.00,99.90,386205,77,20197,-68
2019-07-28 17:04:01,19.00,19.00,19.00,99.90,386326,75,20122,-68
2019-07-28 17:04:36,19.00,19.00,19.00,99.90,386222,77,20192,-68
2019-07-28 17:05:09,19.00,19.00,19.00,99.90,386326,77,20106,-68
2019-07-28 17:05:42,19.00,19.00,19.00,99.90,386321,77,20228,-68
2019-07-28 17:06:15,19.10,19.10,19.10,99.90,386371,77,20217,-69
2019-07-28 17:06:48,19.10,19.10,19.10,99.90,386245,77,20145,-68
2019-07-28 17:07:21,19.10,19.10,19.10,99.90,386366,77,20126,-69
2019-07-28 17:07:54,19.00,19.00,19.00,99.90,386314,77,20359,-68
2019-07-28 17:08:27,19.10,19.10,19.10,99.90,386216,77,20127,-68
2019-07-28 17:09:02,19.10,19.10,19.10,99.90,386358,77,20169,-69
2019-07-28 17:09:35,19.10,19.10,19.10,99.90,386292,77,20185,-68
2019-07-28 17:10:07,19.10,19.10,19.10,99.90,386232,77,20157,-68
2019-07-28 17:10:42,19.10,19.10,19.10,99.90,386264,77,20110,-68
2019-07-28 17:11:14,19.10,19.10,19.10,99.90,386214,77,20173,-68
2019-07-28 17:11:48,19.10,19.10,19.10,99.90,386256,77,20126,-68
2019-07-28 17:12:21,19.10,19.10,19.10,99.90,379125,78,20176,-68
2019-07-28 17:12:54,19.10,19.10,19.10,99.90,386253,77,20403,-68
2019-07-28 17:13:26,19.00,19.00,19.00,99.90,386251,77,20130,-68
2019-07-28 17:13:59,19.10,19.10,19.10,99.90,386204,75,20158,-68
2019-07-28 17:14:33,19.00,19.00,19.00,99.90,386192,77,20765,-68
2019-07-28 17:15:06,19.00,19.00,19.00,99.90,386193,77,20164,-68
2019-07-28 17:15:39,19.00,19.00,19.00,99.90,386278,77,20110,-68
2019-07-28 17:16:12,19.00,19.00,19.00,99.90,386210,77,20395,-68
2019-07-28 17:16:45,19.00,19.00,19.00,99.90,386329,77,20166,-68
2019-07-28 17:17:18,19.00,19.00,19.00,99.90,386299,77,20126,-68
2019-07-28 17:17:50,19.00,19.00,19.00,99.90,386180,77,20161,-68
2019-07-28 17:18:23,19.00,19.00,19.00,99.90,386207,77,20438,-68
2019-07-28 17:18:56,19.00,19.00,19.00,99.90,386354,77,20141,-68
2019-07-28 17:19:29,19.10,19.10,19.10,99.90,386313,77,20160,-68
2019-07-28 17:20:02,19.10,19.10,19.10,99.90,386250,77,20102,-68
2019-07-28 17:20:35,19.10,19.10,19.10,99.90,386346,77,20148,-68
2019-07-28 17:21:08,19.00,19.00,19.00,99.90,386294,77,20208,-68
2019-07-28 17:21:41,19.00,19.00,19.00,99.90,386338,77,20396,-68
2019-07-28 17:22:14,19.10,19.10,19.10,99.90,386279,77,20154,-68
2019-07-28 17:22:47,19.10,19.10,19.10,99.90,386271,77,20231,-68
2019-07-28 17:23:19,19.10,19.10,19.10,99.90,386325,77,20177,-68
2019-07-28 17:23:52,19.10,19.10,19.10,99.90,386161,75,20102,-68
2019-07-28 17:24:25,19.10,19.10,19.10,99.90,386275,77,20181,-68
2019-07-28 17:24:58,19.10,19.10,19.10,99.90,386190,77,20197,-68
2019-07-28 17:25:32,19.10,19.10,19.10,99.90,386279,77,20207,-68
2019-07-28 17:26:06,19.10,19.10,19.10,99.90,386160,77,20207,-68
2019-07-28 17:26:38,19.10,19.10,19.10,99.90,386272,77,20364,-68
2019-07-28 17:27:11,19.10,19.10,19.10,99.90,386310,77,20118,-68
2019-07-28 17:27:44,19.10,19.10,19.10,99.90,386296,77,20192,-68
2019-07-28 17:28:17,19.10,19.10,19.10,99.90,386241,77,20173,-68
2019-07-28 17:28:50,19.10,19.10,19.10,99.90,386363,77,20150,-68
2019-07-28 17:29:23,19.10,19.10,19.10,99.90,386231,77,20127,-68
2019-07-28 17:29:56,19.10,19.10,19.10,99.90,386275,77,20157,-68
2019-07-28 17:30:29,19.10,19.10,19.10,99.90,386338,77,20161,-67
2019-07-28 17:31:01,19.10,19.10,19.10,99.90,386178,77,20169,-68
2019-07-28 17:31:35,19.10,19.10,19.10,99.90,386315,77,20150,-68
2019-07-28 17:32:08,19.00,19.00,19.00,99.90,386192,77,20232,-67
2019-07-28 17:32:41,19.00,19.00,19.00,99.90,386174,77,20391,-67
2019-07-28 17:33:13,19.00,19.00,19.00,99.90,386248,77,20426,-67
2019-07-28 17:33:46,19.00,19.00,19.00,99.90,386241,76,20110,-67
2019-07-28 17:34:19,19.00,19.00,19.00,99.90,386261,77,20156,-67
2019-07-28 17:34:52,19.00,19.00,19.00,99.90,384504,77,20138,-67
2019-07-28 17:35:26,18.90,18.90,18.90,99.90,384524,77,20173,-68
2019-07-28 17:36:00,18.90,18.90,18.90,99.90,376727,78,20134,-67
2019-07-28 17:36:32,18.90,18.90,18.90,99.90,376826,79,20422,-67
2019-07-28 17:37:05,18.90,18.90,18.90,99.90,376797,79,20154,-67
2019-07-28 17:37:38,18.90,18.90,18.90,99.90,378041,77,20252,-67
2019-07-28 17:38:11,18.90,18.90,18.90,99.90,384375,77,20427,-67
2019-07-28 17:38:45,18.90,18.90,18.90,99.90,384565,77,20115,-67
2019-07-28 17:39:18,18.90,18.90,18.90,99.90,384396,77,20240,-67
2019-07-28 17:39:51,18.90,18.90,18.90,99.90,384425,77,20106,-67
2019-07-28 17:40:24,18.90,18.90,18.90,99.90,384379,77,20148,-67
2019-07-28 17:40:57,18.90,18.90,18.90,99.90,384488,77,20384,-67
2019-07-28 17:41:30,18.90,18.90,18.90,99.90,384407,77,20471,-67
2019-07-28 17:42:02,18.90,18.90,18.90,99.90,384383,77,20150,-67
2019-07-28 17:42:35,18.90,18.90,18.90,99.90,384527,77,20123,-67
2019-07-28 17:43:08,18.90,18.90,18.90,99.90,384187,77,20123,-67
2019-07-28 17:43:42,18.90,18.90,18.90,99.90,384512,77,20217,-67
2019-07-28 17:44:14,18.80,18.80,18.80,99.90,384419,77,20178,-67
2019-07-28 17:44:48,18.80,18.80,18.80,99.90,384503,77,20428,-67
2019-07-28 17:45:21,18.80,18.80,18.80,99.90,384477,77,20169,-67
2019-07-28 17:45:54,18.80,18.80,18.80,99.90,384491,77,20372,-67
2019-07-28 17:46:27,18.80,18.80,18.80,99.90,384460,77,20131,-67
2019-07-28 17:47:00,18.80,18.80,18.80,99.90,384492,77,20126,-67
2019-07-28 17:47:32,18.80,18.80,18.80,99.90,384480,77,20169,-67
2019-07-28 17:48:05,18.80,18.80,18.80,99.90,384435,77,20127,-67
2019-07-28 17:48:38,18.80,18.80,18.80,99.90,384484,77,20114,-67
2019-07-28 17:49:11,18.80,18.80,18.80,99.90,384482,77,20122,-67
2019-07-28 17:49:44,18.80,18.80,18.80,99.90,384448,77,20208,-67
2019-07-28 17:50:18,18.80,18.80,18.80,99.90,384398,77,20110,-67
2019-07-28 17:50:53,18.80,18.80,18.80,99.90,376671,78,20137,-67
2019-07-28 17:51:26,18.80,18.80,18.80,99.90,370726,80,20195,-68
2019-07-28 17:51:59,18.80,18.80,18.80,99.90,370502,80,20211,-66
2019-07-28 17:52:32,18.80,18.80,18.80,99.90,372645,79,20171,-67
2019-07-28 17:53:05,18.80,18.80,18.80,99.90,378684,77,20134,-67
2019-07-28 17:53:38,18.80,18.80,18.80,99.90,384472,77,20236,-67
2019-07-28 17:54:11,18.80,18.80,18.80,99.90,384298,76,20177,-67
2019-07-28 17:54:44,18.80,18.80,18.80,99.90,384504,77,20111,-67
2019-07-28 17:55:17,18.80,18.80,18.80,99.90,384276,77,20126,-68
2019-07-28 17:55:49,18.80,18.80,18.80,99.90,384473,77,20110,-67
2019-07-28 17:56:23,18.80,18.80,18.80,99.90,384328,77,20174,-68
2019-07-28 17:56:56,18.80,18.80,18.80,99.90,384500,77,20139,-67
2019-07-28 17:57:28,18.80,18.80,18.80,99.90,384105,77,20185,-67
2019-07-28 17:58:01,18.80,18.80,18.80,99.90,384445,77,20150,-67
2019-07-28 17:58:34,18.80,18.80,18.80,99.90,384375,77,20418,-67
2019-07-28 17:59:07,18.80,18.80,18.80,99.90,384418,77,20154,-67
2019-07-28 17:59:43,18.80,18.80,18.80,99.90,384397,77,20134,-67
2019-07-28 18:00:19,18.80,18.80,18.80,99.90,383082,77,20118,-67
2019-07-28 18:00:52,18.80,18.80,18.80,99.90,376618,78,20204,-67
2019-07-28 18:01:25,18.80,18.80,18.80,99.90,376805,79,20559,-68
2019-07-28 18:01:58,18.80,18.80,18.80,99.90,376680,79,20244,-68
2019-07-28 18:02:31,18.80,18.80,18.80,99.90,379389,77,20216,-68
2019-07-28 18:03:04,18.80,18.80,18.80,99.90,384435,77,20455,-68
2019-07-28 18:03:37,18.80,18.80,18.80,99.90,384372,77,20122,-68
2019-07-28 18:04:10,18.80,18.80,18.80,99.90,384448,76,20165,-68
2019-07-28 18:04:43,18.70,18.70,18.70,99.90,384531,77,20146,-68
2019-07-28 18:05:16,18.80,18.80,18.80,99.90,384334,77,20127,-68
2019-07-28 18:05:51,18.80,18.80,18.80,99.90,384519,77,20130,-68
2019-07-28 18:06:25,18.80,18.80,18.80,99.90,384361,77,20469,-69
2019-07-28 18:06:57,18.80,18.80,18.80,99.90,384372,77,20157,-69
2019-07-28 18:07:30,18.80,18.80,18.80,99.90,377404,79,20129,-69
2019-07-28 18:08:03,18.80,18.80,18.80,99.90,377208,79,20195,-69
2019-07-28 18:08:36,18.80,18.80,18.80,99.90,377415,79,20141,-69
2019-07-28 18:09:09,18.80,18.80,18.80,99.90,377256,79,20210,-69
2019-07-28 18:09:42,18.80,18.80,18.80,99.90,377426,79,20125,-69
2019-07-28 18:10:14,18.80,18.80,18.80,99.90,377201,79,20137,-69
2019-07-28 18:10:47,18.70,18.70,18.70,99.90,377374,79,20402,-69
2019-07-28 18:11:20,18.70,18.70,18.70,99.90,377265,79,20213,-69
2019-07-28 18:11:53,18.70,18.70,18.70,99.90,377323,79,20152,-69
2019-07-28 18:12:26,18.70,18.70,18.70,99.90,377291,79,20152,-69
2019-07-28 18:12:59,18.70,18.70,18.70,99.90,377320,79,20370,-69
2019-07-28 18:13:31,18.70,18.70,18.70,99.90,377308,79,20113,-69
2019-07-28 18:14:04,18.70,18.70,18.70,99.90,377206,77,20184,-69
2019-07-28 18:14:37,18.70,18.70,18.70,99.90,377328,79,20125,-69
2019-07-28 18:15:11,18.70,18.70,18.70,99.90,377257,79,20473,-69
2019-07-28 18:15:44,18.70,18.70,18.70,99.90,377360,79,20132,-68
2019-07-28 18:16:18,18.70,18.70,18.70,99.90,377101,79,20424,-69
2019-07-28 18:16:51,18.70,18.70,18.70,99.90,377207,79,20175,-68
2019-07-28 18:17:24,18.70,18.70,18.70,99.90,377339,79,20370,-69
2019-07-28 18:17:56,18.70,18.70,18.70,99.90,377346,79,20117,-69
2019-07-28 18:18:30,18.70,18.70,18.70,99.90,377323,79,20397,-69
2019-07-28 18:19:03,18.70,18.70,18.70,99.90,377289,79,20425,-69
2019-07-28 18:19:36,18.70,18.70,18.70,99.90,377406,79,20113,-69
2019-07-28 18:20:10,18.70,18.70,18.70,99.90,377250,79,20210,-69
2019-07-28 18:20:46,18.70,18.70,18.70,99.90,375835,79,20388,-69
2019-07-28 18:21:18,18.70,18.70,18.70,99.90,376005,79,20157,-69
2019-07-28 18:21:51,18.70,18.70,18.70,99.90,377275,79,20109,-69
2019-07-28 18:22:24,18.70,18.70,18.70,99.90,377377,79,20121,-69
2019-07-28 18:22:57,18.70,18.70,18.70,99.90,377256,79,20207,-69
2019-07-28 18:23:30,18.70,18.70,18.70,99.90,377399,79,20128,-69
2019-07-28 18:24:03,18.70,18.70,18.70,99.90,377190,77,20199,-69
2019-07-28 18:24:35,18.70,18.70,18.70,99.90,377384,79,20152,-69
2019-07-28 18:25:08,18.70,18.70,18.70,99.90,377204,79,20405,-69
2019-07-28 18:25:41,18.70,18.70,18.70,99.90,377383,79,20157,-69
2019-07-28 18:26:14,18.70,18.70,18.70,99.90,377210,79,20216,-68
2019-07-28 18:26:47,18.70,18.70,18.70,99.90,377402,79,20121,-69
2019-07-28 18:27:20,18.70,18.70,18.70,99.90,377249,79,20125,-69
2019-07-28 18:27:54,18.70,18.70,18.70,99.90,377333,79,20137,-69
2019-07-28 18:28:26,18.70,18.70,18.70,99.90,377252,79,20167,-69
2019-07-28 18:28:59,18.60,18.60,18.60,99.90,377335,79,20125,-69
2019-07-28 18:29:32,18.70,18.70,18.70,99.90,377269,79,20125,-69
2019-07-28 18:30:06,18.70,18.70,18.70,99.90,377328,79,20121,-69
2019-07-28 18:30:39,18.70,18.70,18.70,99.90,377291,79,20132,-69
2019-07-28 18:31:12,18.70,18.70,18.70,99.90,377299,79,20152,-70
2019-07-28 18:31:45,18.70,18.70,18.70,99.90,377277,79,20165,-69
2019-07-28 18:32:18,18.60,18.60,18.60,99.90,377355,79,20125,-69
2019-07-28 18:32:51,18.70,18.70,18.70,99.90,377370,79,20121,-69
2019-07-28 18:33:24,18.70,18.70,18.70,99.90,377269,79,20128,-69
2019-07-28 18:33:57,18.60,18.60,18.60,99.90,377265,77,20417,-69
2019-07-28 18:34:30,18.60,18.60,18.60,99.90,377393,79,20156,-69
2019-07-28 18:35:04,18.60,18.60,18.60,99.90,377067,79,20216,-69
2019-07-28 18:35:37,18.60,18.60,18.60,99.90,377338,79,20113,-69
2019-07-28 18:36:10,18.60,18.60,18.60,99.90,377300,79,20456,-69
2019-07-28 18:36:43,18.60,18.60,18.60,99.90,378007,78,20129,-69
2019-07-28 18:37:16,18.60,18.60,18.60,99.90,385669,77,20808,-69
2019-07-28 18:37:49,18.60,18.60,18.60,99.90,385758,77,20110,-68
2019-07-28 18:38:22,18.50,18.50,18.50,99.90,385658,77,20569,-69
2019-07-28 18:38:55,18.50,18.50,18.50,99.90,385737,77,20149,-69
2019-07-28 18:39:27,18.50,18.50,18.50,99.90,385713,77,20209,-69
2019-07-28 18:40:00,18.50,18.50,18.50,99.90,385679,77,20134,-67
2019-07-28 18:40:33,18.50,18.50,18.50,99.90,385691,77,20126,-68
2019-07-28 18:41:06,18.50,18.50,18.50,99.90,385716,77,20134,-68
2019-07-28 18:41:39,18.50,18.50,18.50,99.90,385641,77,20130,-68
2019-07-28 18:42:12,18.50,18.50,18.50,99.90,385691,77,20489,-68
2019-07-28 18:42:45,18.50,18.50,18.50,99.90,385634,77,20193,-68
2019-07-28 18:43:19,18.50,18.50,18.50,99.90,385747,77,20153,-68
2019-07-28 18:43:51,18.40,18.40,18.40,99.90,385650,76,20114,-67
2019-07-28 18:44:24,18.40,18.40,18.40,99.90,385722,77,20164,-67
2019-07-28 18:44:57,18.40,18.40,18.40,99.90,385616,77,20185,-68
2019-07-28 18:45:32,18.40,18.40,18.40,99.90,385758,77,20134,-68
2019-07-28 18:46:04,18.40,18.40,18.40,99.90,385658,77,20201,-67
2019-07-28 18:46:37,18.40,18.40,18.40,99.90,385775,77,20126,-68
2019-07-28 18:47:10,18.40,18.40,18.40,99.90,385625,77,20165,-67
2019-07-28 18:47:43,18.40,18.40,18.40,99.90,385772,77,20115,-69
2019-07-28 18:48:16,18.40,18.40,18.40,99.90,385633,77,20122,-68
2019-07-28 18:48:52,18.40,18.40,18.40,99.90,385748,77,20119,-68
2019-07-28 18:49:25,18.40,18.40,18.40,99.90,385676,77,20142,-70
2019-07-28 18:49:57,18.40,18.40,18.40,99.90,385775,77,20364,-68
2019-07-28 18:50:30,18.40,18.40,18.40,99.90,385677,77,20123,-67
2019-07-28 18:51:03,18.40,18.40,18.40,99.90,385815,77,20123,-69
2019-07-28 18:51:36,18.40,18.40,18.40,99.90,385656,77,20462,-68
2019-07-28 18:52:08,18.40,18.40,18.40,99.90,385703,77,20111,-67
2019-07-28 18:52:41,18.40,18.40,18.40,99.90,385809,77,20383,-68
2019-07-28 18:53:14,18.40,18.40,18.40,99.90,385650,77,20118,-67
2019-07-28 18:53:47,18.40,18.40,18.40,99.90,385717,76,20174,-67
2019-07-28 18:54:20,18.40,18.40,18.40,99.90,385785,77,20126,-67
2019-07-28 18:54:52,18.40,18.40,18.40,99.90,385673,77,20160,-67
2019-07-28 18:55:25,18.40,18.40,18.40,99.90,385649,77,20422,-67
2019-07-28 18:55:58,18.40,18.40,18.40,99.90,385788,77,20419,-67
2019-07-28 18:56:31,18.40,18.40,18.40,99.90,378567,78,20248,-67
2019-07-28 18:57:03,18.40,18.40,18.40,99.90,385714,77,20169,-67
2019-07-28 18:57:36,18.40,18.40,18.40,99.90,385774,77,20158,-67
2019-07-28 18:58:09,18.30,18.30,18.30,99.90,385662,77,20168,-68
2019-07-28 18:58:41,18.40,18.40,18.40,99.90,385783,77,20149,-67
2019-07-28 18:59:14,18.30,18.30,18.30,99.90,385644,77,20419,-67
2019-07-28 18:59:47,18.30,18.30,18.30,99.90,385855,77,20348,-68
2019-07-28 19:00:22,18.30,18.30,18.30,99.90,385667,77,20395,-68
2019-07-28 19:00:55,18.30,18.30,18.30,99.90,365796,81,20174,-67
2019-07-28 19:01:27,18.30,18.30,18.30,99.90,371628,80,20173,-68
2019-07-28 19:02:01,18.30,18.30,18.30,99.90,371632,80,20123,-68
2019-07-28 19:02:34,18.30,18.30,18.30,99.90,373257,78,20111,-67
2019-07-28 19:03:07,18.30,18.30,18.30,99.90,385666,77,20149,-67
2019-07-28 19:03:39,18.30,18.30,18.30,99.90,385712,77,20164,-68
2019-07-28 19:04:12,18.30,18.30,18.30,99.90,385684,76,20173,-68
2019-07-28 19:04:45,18.30,18.30,18.30,99.90,385727,77,20153,-67
2019-07-28 19:05:18,18.30,18.30,18.30,99.90,385646,77,20110,-67
2019-07-28 19:05:51,18.30,18.30,18.30,99.90,385688,77,20122,-67
2019-07-28 19:06:23,18.20,18.20,18.20,99.90,385714,77,20189,-67
2019-07-28 19:06:56,18.20,18.20,18.20,99.90,385716,77,20160,-67
2019-07-28 19:07:29,18.20,18.20,18.20,99.90,385830,77,20126,-69
2019-07-28 19:08:02,18.20,18.20,18.20,99.90,385680,77,21344,-69
2019-07-28 19:08:35,18.20,18.20,18.20,99.90,385774,77,20134,-69
2019-07-28 19:09:10,18.20,18.20,18.20,99.90,385728,77,20110,-69
2019-07-28 19:09:42,18.20,18.20,18.20,99.90,378652,78,20145,-66
2019-07-28 19:10:15,18.20,18.20,18.20,99.90,378576,78,20951,-67
2019-07-28 19:10:48,18.20,18.20,18.20,99.90,378637,78,20153,-67
2019-07-28 19:11:21,18.20,18.20,18.20,99.90,379654,77,20434,-67
2019-07-28 19:11:54,18.20,18.20,18.20,99.90,385747,77,20197,-67
2019-07-28 19:12:27,18.20,18.20,18.20,99.90,385716,77,20185,-67
2019-07-28 19:13:00,18.20,18.20,18.20,99.90,385662,77,20395,-67
2019-07-28 19:13:33,18.20,18.20,18.20,99.90,385776,77,20154,-67
2019-07-28 19:14:05,18.20,18.20,18.20,99.90,385641,76,20153,-67
2019-07-28 19:14:38,18.20,18.20,18.20,99.90,385732,77,20157,-67
2019-07-28 19:15:12,18.20,18.20,18.20,99.90,385681,77,20387,-67
2019-07-28 19:15:45,18.20,18.20,18.20,99.90,385686,77,20486,-67
2019-07-28 19:16:18,18.20,18.20,18.20,99.90,385675,77,20118,-67
2019-07-28 19:16:51,18.20,18.20,18.20,99.90,385758,77,20153,-67
2019-07-28 19:17:24,18.20,18.20,18.20,99.90,385693,77,20433,-67
2019-07-28 19:17:57,18.20,18.20,18.20,99.90,385689,77,20126,-67
2019-07-28 19:18:30,18.20,18.20,18.20,99.90,385747,77,20134,-67
2019-07-28 19:19:03,18.20,18.20,18.20,99.90,385681,77,20110,-67
2019-07-28 19:19:36,18.20,18.20,18.20,99.90,385716,77,20110,-67
2019-07-28 19:20:09,18.20,18.20,18.20,99.90,385666,77,20141,-67
2019-07-28 19:20:42,18.20,18.20,18.20,99.90,385777,77,20154,-67
2019-07-28 19:21:15,18.10,18.10,18.10,99.90,385638,77,20153,-67
2019-07-28 19:21:48,18.20,18.20,18.20,99.90,385786,77,20153,-67
2019-07-28 19:22:21,18.20,18.20,18.20,99.90,385638,77,20384,-69
2019-07-28 19:22:53,18.10,18.10,18.10,99.90,385741,77,20169,-69
2019-07-28 19:23:26,18.20,18.20,18.20,99.90,385650,77,20154,-67
2019-07-28 19:23:59,18.10,18.10,18.10,99.90,385776,76,20114,-67
2019-07-28 19:24:32,18.20,18.20,18.20,99.90,385690,77,20126,-67
2019-07-28 19:25:06,18.20,18.20,18.20,99.90,385743,77,20182,-69
2019-07-28 19:25:39,18.20,18.20,18.20,99.90,385653,77,20149,-67
2019-07-28 19:26:12,18.20,18.20,18.20,99.90,385748,77,20169,-67
2019-07-28 19:26:45,18.20,18.20,18.20,99.90,385660,77,20182,-67
2019-07-28 19:27:17,18.10,18.10,18.10,99.90,385735,77,20122,-67
2019-07-28 19:27:50,18.10,18.10,18.10,99.90,385689,77,20106,-67
2019-07-28 19:28:23,18.20,18.20,18.20,99.90,385783,77,20181,-67
2019-07-28 19:28:56,18.10,18.10,18.10,99.90,385657,77,20219,-69
2019-07-28 19:29:29,18.10,18.10,18.10,99.90,385763,77,20138,-69
2019-07-28 19:30:02,18.10,18.10,18.10,99.90,385598,77,20877,-69
2019-07-28 19:30:36,18.10,18.10,18.10,99.90,385794,77,20159,-69
2019-07-28 19:31:09,18.10,18.10,18.10,99.90,385627,77,20415,-69
2019-07-28 19:31:42,18.10,18.10,18.10,99.90,385835,77,20123,-69
2019-07-28 19:32:15,18.10,18.10,18.10,99.90,385677,77,20169,-69
2019-07-28 19:32:48,18.00,18.00,18.00,99.90,385761,77,20352,-69
2019-07-28 19:33:21,18.10,18.10,18.10,99.90,385730,77,20146,-69
2019-07-28 19:33:53,18.10,18.10,18.10,99.90,385718,76,20164,-69
2019-07-28 19:34:26,18.10,18.10,18.10,99.90,385669,77,20489,-69
2019-07-28 19:34:59,18.10,18.10,18.10,99.90,385712,77,20114,-69
2019-07-28 19:35:32,18.10,18.10,18.10,99.90,378580,78,20124,-69
2019-07-28 19:36:05,18.00,18.00,18.00,99.90,385702,77,20142,-69
2019-07-28 19:36:38,18.10,18.10,18.10,99.90,385744,77,20122,-69
2019-07-28 19:37:11,18.10,18.10,18.10,99.90,385710,77,20189,-69
2019-07-28 19:37:44,18.10,18.10,18.10,99.90,385775,77,20474,-68
2019-07-28 19:38:16,18.10,18.10,18.10,99.90,385591,77,20162,-69
2019-07-28 19:38:49,18.10,18.10,18.10,99.90,384899,77,20157,-68
2019-07-28 19:39:22,18.10,18.10,18.10,99.90,384298,77,20228,-69
2019-07-28 19:39:55,18.10,18.10,18.10,99.90,384386,77,20131,-69
2019-07-28 19:40:30,18.00,18.00,18.00,99.90,384315,77,20190,-69
2019-07-28 19:41:03,18.10,18.10,18.10,99.90,376445,78,20427,-67
2019-07-28 19:41:36,18.00,18.00,18.00,99.90,376732,79,20218,-67
2019-07-28 19:42:09,18.00,18.00,18.00,99.90,376753,79,20409,-67
2019-07-28 19:42:42,18.00,18.00,18.00,99.90,378735,77,20154,-67
2019-07-28 19:43:15,18.00,18.00,18.00,99.90,377317,79,20441,-67
2019-07-28 19:43:48,18.10,18.10,18.10,99.90,377265,77,20196,-67
2019-07-28 19:44:21,18.00,18.00,18.00,99.90,377331,79,20120,-67
2019-07-28 19:44:57,18.00,18.00,18.00,99.90,377325,79,20183,-67
2019-07-28 19:45:31,18.00,18.00,18.00,99.90,375945,79,20203,-68
2019-07-28 19:46:04,18.00,18.00,18.00,99.90,375661,79,20441,-67
2019-07-28 19:46:37,18.00,18.00,18.00,99.90,377323,79,20113,-67
2019-07-28 19:47:10,18.00,18.00,18.00,99.90,377253,79,20816,-67
2019-07-28 19:47:43,18.00,18.00,18.00,99.90,377360,79,20121,-67
2019-07-28 19:48:15,18.00,18.00,18.00,99.90,377207,79,20145,-68
2019-07-28 19:48:48,18.00,18.00,18.00,99.90,377365,79,20148,-67
2019-07-28 19:49:21,18.00,18.00,18.00,99.90,377184,79,20195,-68
2019-07-28 19:49:55,18.00,18.00,18.00,99.90,377425,79,20113,-67
2019-07-28 19:50:29,18.00,18.00,18.00,99.90,377247,79,20116,-67
2019-07-28 19:51:02,18.00,18.00,18.00,99.90,369930,80,20166,-67
2019-07-28 19:51:35,18.00,18.00,18.00,99.90,378479,78,20468,-67
2019-07-28 19:52:08,18.00,18.00,18.00,99.90,378532,78,20185,-67
2019-07-28 19:52:41,18.00,18.00,18.00,99.90,379792,77,20457,-68
2019-07-28 19:53:14,18.00,18.00,18.00,99.90,385594,77,20201,-67
2019-07-28 19:53:47,18.00,18.00,18.00,99.90,385774,76,20131,-67
2019-07-28 19:54:20,18.00,18.00,18.00,99.90,385720,77,20126,-67
2019-07-28 19:54:52,18.00,18.00,18.00,99.90,385669,77,20178,-67
2019-07-28 19:55:25,18.00,18.00,18.00,99.90,385801,77,20367,-67
2019-07-28 19:55:58,18.00,18.00,18.00,99.90,385868,77,20118,-67
2019-07-28 19:56:31,18.00,18.00,18.00,99.90,385687,77,20238,-67
2019-07-28 19:57:04,18.00,18.00,18.00,99.90,385783,77,20414,-67
2019-07-28 19:57:37,18.00,18.00,18.00,99.90,385851,77,20149,-68
2019-07-28 19:58:09,18.00,18.00,18.00,99.90,385578,77,20114,-67
2019-07-28 19:58:43,18.00,18.00,18.00,99.90,385829,77,20122,-67
2019-07-28 19:59:15,18.00,18.00,18.00,99.90,385544,77,20157,-67
2019-07-28 19:59:48,18.00,18.00,18.00,99.90,385848,77,20106,-67
2019-07-28 20:00:23,18.00,18.00,18.00,99.90,385675,77,20106,-66
2019-07-28 20:00:57,17.90,17.90,17.90,99.90,378502,78,20185,-67
2019-07-28 20:01:30,17.90,17.90,17.90,99.90,378515,78,20164,-67
2019-07-28 20:02:03,18.00,18.00,18.00,99.90,378586,78,20497,-67
2019-07-28 20:02:36,18.00,18.00,18.00,99.90,380248,77,20153,-66
2019-07-28 20:03:09,18.00,18.00,18.00,99.90,385546,77,20205,-67
2019-07-28 20:03:42,17.90,17.90,17.90,99.90,385687,77,20493,-66
2019-07-28 20:04:15,18.00,18.00,18.00,99.90,385706,77,20175,-67
2019-07-28 20:04:48,18.00,18.00,18.00,99.90,385733,77,20153,-67
2019-07-28 20:05:21,18.00,18.00,18.00,99.90,385658,77,20138,-67
2019-07-28 20:05:54,18.00,18.00,18.00,99.90,385731,77,20442,-67
2019-07-28 20:06:27,18.00,18.00,18.00,99.90,385699,77,20115,-67
2019-07-28 20:07:00,18.00,18.00,18.00,99.90,385673,77,20146,-67
2019-07-28 20:07:33,18.00,18.00,18.00,99.90,385789,77,20126,-67
2019-07-28 20:08:06,18.00,18.00,18.00,99.90,385799,77,20122,-67
2019-07-28 20:08:39,18.00,18.00,18.00,99.90,385794,77,20119,-67
2019-07-28 20:09:12,18.00,18.00,18.00,99.90,385703,77,20157,-67
2019-07-28 20:09:44,18.00,18.00,18.00,99.90,385849,77,20383,-67
2019-07-28 20:10:17,18.00,18.00,18.00,99.90,385810,77,20185,-68
2019-07-28 20:10:50,18.00,18.00,18.00,99.90,385722,77,20441,-67
2019-07-28 20:11:23,18.00,18.00,18.00,99.90,385787,77,20169,-67
2019-07-28 20:11:56,18.00,18.00,18.00,99.90,385732,77,20177,-67
2019-07-28 20:12:29,18.00,18.00,18.00,99.90,385703,77,20157,-67
2019-07-28 20:13:02,18.00,18.00,18.00,99.90,385803,77,20367,-67
2019-07-28 20:13:35,18.00,18.00,18.00,99.90,385714,77,20145,-67
2019-07-28 20:14:07,18.00,18.00,18.00,99.90,385694,76,20418,-67
2019-07-28 20:14:40,17.90,17.90,17.90,99.90,385682,77,20181,-67
2019-07-28 20:15:13,18.00,18.00,18.00,99.90,385744,77,20165,-67
2019-07-28 20:15:46,18.00,18.00,18.00,99.90,385675,77,20228,-67
2019-07-28 20:16:20,17.90,17.90,17.90,99.90,385801,77,20153,-67
2019-07-28 20:16:53,18.00,18.00,18.00,99.90,385567,77,20130,-66
2019-07-28 20:17:26,18.00,18.00,18.00,99.90,385776,77,20126,-67
2019-07-28 20:17:59,18.00,18.00,18.00,99.90,385624,77,20235,-67
2019-07-28 20:18:32,17.90,17.90,17.90,99.90,385834,77,20118,-67
2019-07-28 20:19:05,17.90,17.90,17.90,99.90,377199,79,20152,-67
2019-07-28 20:19:38,17.90,17.90,17.90,99.90,377397,79,20141,-67
2019-07-28 20:20:11,17.90,17.90,17.90,99.90,377154,79,20230,-67
2019-07-28 20:20:43,17.90,17.90,17.90,99.90,377423,79,20137,-67
2019-07-28 20:21:16,17.90,17.90,17.90,99.90,377194,79,20156,-67
2019-07-28 20:21:49,17.90,17.90,17.90,99.90,377413,79,20166,-67
2019-07-28 20:22:22,17.90,17.90,17.90,99.90,377187,79,20113,-66
2019-07-28 20:22:55,17.90,17.90,17.90,99.90,377366,79,20113,-67
2019-07-28 20:23:28,17.90,17.90,17.90,99.90,377319,79,20511,-66
2019-07-28 20:24:01,17.90,17.90,17.90,99.90,377362,77,20404,-67
2019-07-28 20:24:34,17.90,17.90,17.90,99.90,377277,79,20157,-67
2019-07-28 20:25:07,17.90,17.90,17.90,99.90,377347,79,20386,-68
2019-07-28 20:25:40,17.90,17.90,17.90,99.90,377273,79,20195,-67
2019-07-28 20:26:13,17.90,17.90,17.90,99.90,377297,79,20171,-68
2019-07-28 20:26:46,17.80,17.80,17.80,99.90,377358,79,20234,-68
2019-07-28 20:27:19,17.80,17.80,17.80,99.90,377279,79,20215,-68
2019-07-28 20:27:52,17.80,17.80,17.80,99.90,377320,79,20152,-67
2019-07-28 20:28:25,17.80,17.80,17.80,99.90,377310,79,20487,-67
2019-07-28 20:28:58,17.80,17.80,17.80,99.90,377295,79,20300,-67
2019-07-28 20:29:31,17.80,17.80,17.80,99.90,377304,79,20109,-68
2019-07-28 20:30:05,17.80,17.80,17.80,99.90,377307,79,20398,-67
2019-07-28 20:30:40,17.80,17.80,17.80,99.90,377257,79,20175,-68
2019-07-28 20:31:12,17.80,17.80,17.80,99.90,377302,79,20136,-67
2019-07-28 20:31:45,17.80,17.80,17.80,99.90,377285,79,20125,-67
2019-07-28 20:32:18,17.80,17.80,17.80,99.90,377340,79,20172,-68
2019-07-28 20:32:51,17.70,17.70,17.70,99.90,377276,79,20226,-67
2019-07-28 20:33:23,17.80,17.80,17.80,99.90,377347,79,20141,-68
2019-07-28 20:33:56,17.80,17.80,17.80,99.90,377208,77,20398,-67
2019-07-28 20:34:29,17.80,17.80,17.80,99.90,377376,79,20129,-67
2019-07-28 20:35:03,17.70,17.70,17.70,99.90,377219,79,20422,-67
2019-07-28 20:35:36,17.80,17.80,17.80,99.90,377399,79,20109,-67
2019-07-28 20:36:09,17.70,17.70,17.70,99.90,377196,79,20195,-67
2019-07-28 20:36:42,17.70,17.70,17.70,99.90,377388,79,20206,-67
2019-07-28 20:37:15,17.70,17.70,17.70,99.90,377227,79,20121,-67
2019-07-28 20:37:47,17.70,17.70,17.70,99.90,377399,79,20184,-67
2019-07-28 20:38:20,17.70,17.70,17.70,99.90,377229,79,20474,-67
2019-07-28 20:38:53,17.70,17.70,17.70,99.90,377381,79,20155,-67
2019-07-28 20:39:27,17.70,17.70,17.70,99.90,377260,79,20136,-67
2019-07-28 20:39:59,17.70,17.70,17.70,99.90,377349,79,20129,-67
2019-07-28 20:40:32,17.70,17.70,17.70,99.90,377251,78,20125,-67
2019-07-28 20:41:05,17.70,17.70,17.70,99.90,385728,77,20147,-67
2019-07-28 20:41:38,17.70,17.70,17.70,99.90,385722,77,20161,-67
2019-07-28 20:42:11,17.70,17.70,17.70,99.90,385691,77,20443,-67
2019-07-28 20:42:44,17.60,17.60,17.60,99.90,385733,77,20114,-67
2019-07-28 20:43:17,17.60,17.60,17.60,99.90,385690,77,20391,-67
2019-07-28 20:43:50,17.60,17.60,17.60,99.90,385682,76,20149,-67
2019-07-28 20:44:22,17.60,17.60,17.60,99.90,385656,77,20134,-67
2019-07-28 20:44:55,17.60,17.60,17.60,99.90,385719,77,20391,-67
2019-07-28 20:45:30,17.60,17.60,17.60,99.90,385714,77,20200,-67
2019-07-28 20:46:03,17.50,17.50,17.50,99.90,385692,77,20124,-66
2019-07-28 20:46:36,17.60,17.60,17.60,99.90,385750,77,20157,-67
2019-07-28 20:47:08,17.60,17.60,17.60,99.90,385644,77,20447,-67
2019-07-28 20:47:41,17.60,17.60,17.60,99.90,385747,77,20173,-67
2019-07-28 20:48:14,17.50,17.50,17.50,99.90,385692,77,20135,-67
2019-07-28 20:48:47,17.50,17.50,17.50,99.90,385758,77,20114,-67
2019-07-28 20:49:20,17.50,17.50,17.50,99.90,385645,77,20430,-67
2019-07-28 20:49:53,17.50,17.50,17.50,99.90,385732,77,20134,-67
2019-07-28 20:50:25,17.50,17.50,17.50,99.90,378510,78,20184,-67
2019-07-28 20:50:58,17.50,17.50,17.50,99.90,378590,78,20184,-67
2019-07-28 20:51:31,17.50,17.50,17.50,99.90,378565,78,20414,-67
2019-07-28 20:52:04,17.50,17.50,17.50,99.90,379440,77,20493,-67
2019-07-28 20:52:37,17.50,17.50,17.50,99.90,385760,77,20119,-67
2019-07-28 20:53:11,17.50,17.50,17.50,99.90,385740,77,20120,-67
2019-07-28 20:53:44,17.50,17.50,17.50,99.90,385694,76,20126,-68
2019-07-28 20:54:17,17.50,17.50,17.50,99.90,385750,77,20165,-67
2019-07-28 20:54:50,17.50,17.50,17.50,99.90,385837,77,20395,-67
2019-07-28 20:55:23,17.40,17.40,17.40,99.90,385707,77,20177,-67
2019-07-28 20:55:56,17.40,17.40,17.40,99.90,385748,77,20411,-68
2019-07-28 20:56:29,17.40,17.40,17.40,99.90,385790,77,20126,-68
2019-07-28 20:57:02,17.40,17.40,17.40,99.90,385673,77,20119,-67
2019-07-28 20:57:35,17.40,17.40,17.40,99.90,385767,77,20134,-67
2019-07-28 20:58:08,17.40,17.40,17.40,99.90,385599,77,20376,-67
2019-07-28 20:58:41,17.40,17.40,17.40,99.90,385732,77,20185,-68
2019-07-28 20:59:14,17.40,17.40,17.40,99.90,385702,77,20120,-67
2019-07-28 20:59:47,17.40,17.40,17.40,99.90,385751,77,20169,-67
2019-07-28 21:00:21,17.30,17.30,17.30,99.90,385712,77,20408,-67
2019-07-28 21:00:54,17.30,17.30,17.30,99.90,378451,78,20504,-67
2019-07-28 21:01:27,17.30,17.30,17.30,99.90,378615,78,20145,-67
2019-07-28 21:02:00,17.30,17.30,17.30,99.90,378480,78,20141,-67
2019-07-28 21:02:33,17.30,17.30,17.30,99.90,380182,77,20390,-67
2019-07-28 21:03:06,17.40,17.40,17.40,99.90,385637,77,20118,-67
2019-07-28 21:03:39,17.30,17.30,17.30,99.90,385780,77,20466,-68
2019-07-28 21:04:12,17.30,17.30,17.30,99.90,385598,76,20114,-67
2019-07-28 21:04:45,17.30,17.30,17.30,99.90,385814,77,20177,-68
2019-07-28 21:05:18,17.30,17.30,17.30,99.90,385623,77,20196,-68
2019-07-28 21:05:51,17.30,17.30,17.30,99.90,385774,77,20481,-67
2019-07-28 21:06:24,17.30,17.30,17.30,99.90,385621,77,20181,-67
2019-07-28 21:06:57,17.30,17.30,17.30,99.90,385789,77,20126,-67
2019-07-28 21:07:29,17.30,17.30,17.30,99.90,385672,77,20157,-67
2019-07-28 21:08:02,17.30,17.30,17.30,99.90,385739,77,20119,-68
2019-07-28 21:08:35,17.30,17.30,17.30,99.90,385734,77,20217,-67
2019-07-28 21:09:08,17.30,17.30,17.30,99.90,385751,77,20126,-67
2019-07-28 21:09:41,17.30,17.30,17.30,99.90,385698,77,20130,-66
2019-07-28 21:10:13,17.20,17.20,17.20,99.90,385710,77,20170,-68
2019-07-28 21:10:48,17.20,17.20,17.20,99.90,385792,77,20107,-67
2019-07-28 21:11:21,17.30,17.30,17.30,99.90,378532,78,20247,-67
2019-07-28 21:11:53,17.30,17.30,17.30,99.90,378530,78,20153,-67
2019-07-28 21:12:26,17.20,17.20,17.20,99.90,378577,78,20430,-68
2019-07-28 21:12:59,17.20,17.20,17.20,99.90,380148,77,20177,-67
2019-07-28 21:13:32,17.20,17.20,17.20,99.90,385704,77,20111,-67
2019-07-28 21:14:05,17.20,17.20,17.20,99.90,385625,76,20216,-67
2019-07-28 21:14:39,17.20,17.20,17.20,99.90,385705,77,20118,-67
2019-07-28 21:15:12,17.20,17.20,17.20,99.90,385607,77,20176,-67
2019-07-28 21:15:46,17.20,17.20,17.20,99.90,385763,77,20122,-67
2019-07-28 21:16:19,17.30,17.30,17.30,99.90,385655,77,20595,-67
2019-07-28 21:16:51,17.20,17.20,17.20,99.90,385683,77,20380,-67
2019-07-28 21:17:24,17.20,17.20,17.20,99.90,385752,77,20153,-67
2019-07-28 21:17:57,17.20,17.20,17.20,99.90,385715,77,20146,-67
2019-07-28 21:18:30,17.20,17.20,17.20,99.90,385742,77,20154,-67
2019-07-28 21:19:02,17.20,17.20,17.20,99.90,385676,77,20920,-67
2019-07-28 21:19:35,17.20,17.20,17.20,99.90,385787,77,20168,-67
2019-07-28 21:20:08,17.20,17.20,17.20,99.90,378591,78,20433,-67
2019-07-28 21:20:42,17.20,17.20,17.20,99.90,385800,77,20181,-67
2019-07-28 21:21:14,17.20,17.20,17.20,99.90,385666,77,20451,-68
2019-07-28 21:21:47,17.20,17.20,17.20,99.90,385755,77,20130,-67
2019-07-28 21:22:20,17.20,17.20,17.20,99.90,378482,78,20179,-68
2019-07-28 21:22:53,17.20,17.20,17.20,99.90,385728,77,20165,-67
2019-07-28 21:23:26,17.20,17.20,17.20,99.90,385673,77,20123,-67
2019-07-28 21:23:59,17.20,17.20,17.20,99.90,385737,76,20148,-67
2019-07-28 21:24:32,17.20,17.20,17.20,99.90,385664,77,20478,-70
2019-07-28 21:25:06,17.20,17.20,17.20,99.90,385631,77,20150,-68
2019-07-28 21:25:38,17.20,17.20,17.20,99.90,385722,77,20149,-68
2019-07-28 21:26:12,17.20,17.20,17.20,99.90,385697,77,20150,-67
2019-07-28 21:26:45,17.20,17.20,17.20,99.90,385726,77,20118,-68
2019-07-28 21:27:18,17.20,17.20,17.20,99.90,385700,77,20173,-67
2019-07-28 21:27:50,17.20,17.20,17.20,99.90,385801,77,20177,-67
2019-07-28 21:28:23,17.20,17.20,17.20,99.90,385719,77,20169,-69
2019-07-28 21:28:56,17.20,17.20,17.20,99.90,385750,77,20193,-69
2019-07-28 21:29:29,17.20,17.20,17.20,99.90,385760,77,20522,-69
2019-07-28 21:30:01,17.20,17.20,17.20,99.90,385723,77,20149,-69
2019-07-28 21:30:35,17.20,17.20,17.20,99.90,385773,77,20157,-69
2019-07-28 21:31:08,17.20,17.20,17.20,99.90,385747,77,20165,-69
2019-07-28 21:31:40,17.20,17.20,17.20,99.90,385701,77,20145,-69
2019-07-28 21:32:13,17.20,17.20,17.20,99.90,385696,77,20181,-69
2019-07-28 21:32:46,17.20,17.20,17.20,99.90,385796,77,20122,-69
2019-07-28 21:33:20,17.20,17.20,17.20,99.90,385743,77,20122,-69
2019-07-28 21:33:53,17.20,17.20,17.20,99.90,385771,76,20134,-67
2019-07-28 21:34:25,17.20,17.20,17.20,99.90,385711,77,20153,-69
2019-07-28 21:34:58,17.20,17.20,17.20,99.90,385768,77,20406,-69
2019-07-28 21:35:31,17.20,17.20,17.20,99.90,385729,77,20154,-69
2019-07-28 21:36:04,17.20,17.20,17.20,99.90,385753,77,20153,-69
2019-07-28 21:36:37,17.20,17.20,17.20,99.90,385772,77,20391,-69
2019-07-28 21:37:10,17.20,17.20,17.20,99.90,385600,77,20119,-69
2019-07-28 21:37:43,17.20,17.20,17.20,99.90,385768,77,20497,-69
2019-07-28 21:38:16,17.20,17.20,17.20,99.90,385754,77,20122,-69
2019-07-28 21:38:48,17.20,17.20,17.20,99.90,385717,77,20153,-69
2019-07-28 21:39:21,17.20,17.20,17.20,99.90,385735,77,20153,-69
2019-07-28 21:39:54,17.10,17.10,17.10,99.90,385708,77,20252,-69
2019-07-28 21:40:29,17.20,17.20,17.20,99.90,385621,77,20395,-69
2019-07-28 21:41:02,17.20,17.20,17.20,99.90,385682,77,20173,-69
2019-07-28 21:41:35,17.20,17.20,17.20,99.90,385750,77,20181,-69
2019-07-28 21:42:08,17.10,17.10,17.10,99.90,385636,77,20177,-69
2019-07-28 21:42:41,17.10,17.10,17.10,99.90,385363,77,20174,-66
2019-07-28 21:43:13,17.20,17.20,17.20,99.90,385091,77,20165,-67
2019-07-28 21:43:48,17.10,17.10,17.10,99.90,385218,76,20351,-69
2019-07-28 21:44:21,17.10,17.10,17.10,99.90,377875,78,20145,-69
2019-07-28 21:44:54,17.10,17.10,17.10,99.90,378041,78,20435,-69
2019-07-28 21:45:28,17.10,17.10,17.10,99.90,377990,78,20285,-69
2019-07-28 21:46:01,17.10,17.10,17.10,99.90,373731,78,20159,-67
2019-07-28 21:46:34,17.10,17.10,17.10,99.90,377979,78,20149,-67
2019-07-28 21:47:07,17.10,17.10,17.10,99.90,378037,78,20153,-69
2019-07-28 21:47:40,17.10,17.10,17.10,99.90,379290,77,20239,-68
2019-07-28 21:48:13,17.10,17.10,17.10,99.90,385154,77,20193,-68
2019-07-28 21:48:47,17.20,17.20,17.20,99.90,385197,77,20150,-68
2019-07-28 21:49:20,17.10,17.10,17.10,99.90,383511,77,20126,-68
2019-07-28 21:49:52,17.10,17.10,17.10,99.90,385243,77,20127,-68
2019-07-28 21:50:25,17.10,17.10,17.10,99.90,385188,77,20106,-68
2019-07-28 21:50:58,17.10,17.10,17.10,99.90,385213,77,20111,-68
2019-07-28 21:51:31,17.10,17.10,17.10,99.90,385219,77,20375,-68
2019-07-28 21:52:04,17.10,17.10,17.10,99.90,385149,77,20153,-67
2019-07-28 21:52:37,17.10,17.10,17.10,99.90,385173,77,20216,-67
2019-07-28 21:53:09,17.10,17.10,17.10,99.90,385149,77,20417,-68
2019-07-28 21:53:42,17.10,17.10,17.10,99.90,385151,77,20319,-67
2019-07-28 21:54:15,17.10,17.10,17.10,99.90,385124,77,20110,-68
2019-07-28 21:54:48,17.10,17.10,17.10,99.90,385135,77,20149,-67
2019-07-28 21:55:21,17.10,17.10,17.10,99.90,385203,77,20232,-68
2019-07-28 21:55:54,17.10,17.10,17.10,99.90,385111,77,20138,-67
2019-07-28 21:56:26,17.10,17.10,17.10,99.90,385224,77,20368,-68
2019-07-28 21:56:59,17.00,17.00,17.00,99.90,385114,77,20307,-67
2019-07-28 21:57:32,17.00,17.00,17.00,99.90,385141,77,20126,-67
2019-07-28 21:58:07,17.00,17.00,17.00,99.90,385108,77,20192,-67
2019-07-28 21:58:39,17.10,17.10,17.10,99.90,378044,78,20137,-67
2019-07-28 21:59:12,17.00,17.00,17.00,99.90,377949,78,20161,-67
2019-07-28 21:59:46,17.00,17.00,17.00,99.90,378008,78,20575,-67
2019-07-28 22:00:20,17.00,17.00,17.00,99.90,379644,77,20220,-67
2019-07-28 22:00:55,17.00,17.00,17.00,99.90,378027,78,20213,-67
2019-07-28 22:01:29,17.00,17.00,17.00,99.90,377984,78,20513,-67
2019-07-28 22:02:01,17.00,17.00,17.00,99.90,377937,78,20192,-66
2019-07-28 22:02:34,17.00,17.00,17.00,99.90,380374,77,20154,-67
2019-07-28 22:03:07,17.00,17.00,17.00,99.90,385187,77,20153,-67
2019-07-28 22:04:14,17.00,17.00,17.00,99.90,376701,78,20157,-67
2019-07-28 22:04:47,17.00,17.00,17.00,99.90,378018,78,20153,-67
2019-07-28 22:05:20,17.00,17.00,17.00,99.90,377974,78,20188,-67
2019-07-28 22:05:53,17.00,17.00,17.00,99.90,379269,77,20482,-67
2019-07-28 22:06:25,17.00,17.00,17.00,99.90,385129,77,20170,-68
2019-07-28 22:06:58,17.00,17.00,17.00,99.90,385126,77,20200,-68
2019-07-28 22:07:32,17.00,17.00,17.00,99.90,385117,77,20473,-67
2019-07-28 22:08:05,17.00,17.00,17.00,99.90,385107,77,20119,-67
2019-07-28 22:08:37,16.90,16.90,16.90,99.90,385010,77,20224,-67
2019-07-28 22:09:11,16.90,16.90,16.90,99.90,385105,77,20153,-67
2019-07-28 22:09:44,16.90,16.90,16.90,99.90,378135,78,20481,-67
2019-07-28 22:10:19,16.90,16.90,16.90,99.90,377915,78,20252,-68
2019-07-28 22:10:51,16.90,16.90,16.90,99.90,371857,80,20155,-68
2019-07-28 22:11:24,16.90,16.90,16.90,99.90,373610,78,20144,-67
2019-07-28 22:11:57,16.90,16.90,16.90,99.90,377966,78,20259,-68
2019-07-28 22:12:30,16.90,16.90,16.90,99.90,379465,77,20141,-67
2019-07-28 22:13:03,16.90,16.90,16.90,99.90,385198,77,20149,-67
2019-07-28 22:13:36,16.90,16.90,16.90,99.90,385256,77,20122,-67
2019-07-28 22:14:09,16.90,16.90,16.90,99.90,385134,76,20110,-67
2019-07-28 22:14:42,16.90,16.90,16.90,99.90,385248,77,20372,-67
2019-07-28 22:15:15,16.90,16.90,16.90,99.90,385223,77,20154,-66
2019-07-28 22:15:48,16.90,16.90,16.90,99.90,385233,77,20431,-66
2019-07-28 22:16:21,16.90,16.90,16.90,99.90,385148,77,20168,-66
2019-07-28 22:16:54,16.90,16.90,16.90,99.90,385233,77,20146,-66
2019-07-28 22:17:27,16.90,16.90,16.90,99.90,385196,77,20154,-67
2019-07-28 22:18:00,16.90,16.90,16.90,99.90,377931,78,20180,-66
2019-07-28 22:18:33,16.90,16.90,16.90,99.90,385122,77,20173,-67
2019-07-28 22:19:05,16.90,16.90,16.90,99.90,385091,77,20110,-67
2019-07-28 22:19:38,16.90,16.90,16.90,99.90,385185,77,20110,-66
2019-07-28 22:20:11,16.90,16.90,16.90,99.90,385145,77,20170,-66
2019-07-28 22:20:44,16.90,16.90,16.90,99.90,385172,77,20134,-66
2019-07-28 22:21:17,16.90,16.90,16.90,99.90,385167,77,20380,-66
2019-07-28 22:21:50,16.90,16.90,16.90,99.90,385175,77,20178,-66
2019-07-28 22:22:23,16.90,16.90,16.90,99.90,385134,77,20450,-66
2019-07-28 22:22:56,16.90,16.90,16.90,99.90,385251,77,20154,-66
2019-07-28 22:23:29,16.90,16.90,16.90,99.90,385253,77,20169,-68
2019-07-28 22:24:02,16.80,16.80,16.80,99.90,385157,76,20110,-66
2019-07-28 22:24:34,16.80,16.80,16.80,99.90,385217,77,20138,-66
2019-07-28 22:25:07,16.80,16.80,16.80,99.90,385239,77,20445,-66
2019-07-28 22:25:42,16.80,16.80,16.80,99.90,385168,77,20155,-66
2019-07-28 22:26:15,16.80,16.80,16.80,99.90,378040,78,20485,-68
2019-07-28 22:26:48,16.80,16.80,16.80,99.90,378006,78,20442,-66
2019-07-28 22:27:21,16.80,16.80,16.80,99.90,378057,78,20153,-66
2019-07-28 22:27:53,16.80,16.80,16.80,99.90,379226,77,20209,-66
2019-07-28 22:28:26,16.80,16.80,16.80,99.90,385094,77,20138,-66
2019-07-28 22:28:59,16.80,16.80,16.80,99.90,385234,77,20126,-66
2019-07-28 22:29:32,16.80,16.80,16.80,99.90,385211,77,20426,-66
2019-07-28 22:30:05,16.80,16.80,16.80,99.90,385116,77,20189,-66
2019-07-28 22:30:39,16.80,16.80,16.80,99.90,385231,77,20153,-66
2019-07-28 22:31:12,16.80,16.80,16.80,99.90,385114,77,20577,-66
2019-07-28 22:31:45,16.80,16.80,16.80,99.90,385193,77,20356,-66
2019-07-28 22:32:17,16.70,16.70,16.70,99.90,385207,77,20177,-66
2019-07-28 22:32:50,16.80,16.80,16.80,99.90,385290,77,20161,-66
2019-07-28 22:33:23,16.70,16.70,16.70,99.90,385134,77,20458,-66
2019-07-28 22:33:56,16.70,16.70,16.70,99.90,385115,76,20126,-66
2019-07-28 22:34:29,16.70,16.70,16.70,99.90,385149,77,20161,-66
2019-07-28 22:35:02,16.70,16.70,16.70,99.90,385109,77,20122,-66
2019-07-28 22:35:37,16.70,16.70,16.70,99.90,385159,77,20403,-67
2019-07-28 22:36:10,16.70,16.70,16.70,99.90,365105,81,20169,-67
2019-07-28 22:36:42,16.70,16.70,16.70,99.90,364561,81,20216,-65
2019-07-28 22:37:15,16.70,16.70,16.70,99.90,377948,78,20236,-66
2019-07-28 22:37:48,16.70,16.70,16.70,99.90,379838,77,20431,-67
2019-07-28 22:38:21,16.70,16.70,16.70,99.90,384983,77,20216,-66
2019-07-28 22:38:54,16.70,16.70,16.70,99.90,385183,77,20469,-68
2019-07-28 22:39:27,16.70,16.70,16.70,99.90,385074,77,20161,-68
2019-07-28 22:40:00,16.70,16.70,16.70,99.90,385148,77,20127,-68
2019-07-28 22:40:33,16.70,16.70,16.70,99.90,385028,77,20185,-69
2019-07-28 22:41:06,16.70,16.70,16.70,99.90,385205,77,20106,-68
2019-07-28 22:41:39,16.70,16.70,16.70,99.90,377981,78,20155,-69
2019-07-28 22:42:12,16.70,16.70,16.70,99.90,385182,77,20516,-69
2019-07-28 22:42:44,16.70,16.70,16.70,99.90,385143,77,20146,-68
2019-07-28 22:43:17,16.70,16.70,16.70,99.90,385204,77,20130,-68
2019-07-28 22:43:50,16.70,16.70,16.70,99.90,385145,76,20400,-68
2019-07-28 22:44:23,16.70,16.70,16.70,99.90,384927,76,20111,-69
2019-07-28 22:44:56,16.70,16.70,16.70,99.90,384419,77,20162,-68
2019-07-28 22:45:30,16.70,16.70,16.70,99.90,384458,77,20126,-68
2019-07-28 22:46:03,16.70,16.70,16.70,99.90,376735,78,20464,-68
2019-07-28 22:46:36,16.70,16.70,16.70,99.90,376795,79,20142,-68
2019-07-28 22:47:09,16.70,16.70,16.70,99.90,376671,79,20212,-67
2019-07-28 22:47:42,16.70,16.70,16.70,99.90,378871,77,20169,-68
2019-07-28 22:48:15,16.70,16.70,16.70,99.90,384445,77,20126,-68
2019-07-28 22:48:48,16.70,16.70,16.70,99.90,384418,77,20130,-68
2019-07-28 22:49:21,16.70,16.70,16.70,99.90,384461,77,20115,-68
2019-07-28 22:49:53,16.70,16.70,16.70,99.90,384443,77,20111,-69
2019-07-28 22:50:27,16.60,16.60,16.60,99.90,384424,77,20383,-66
2019-07-28 22:51:00,16.60,16.60,16.60,99.90,377350,79,20168,-66
2019-07-28 22:51:32,16.60,16.60,16.60,99.90,377348,79,20116,-67
2019-07-28 22:52:05,16.60,16.60,16.60,99.90,377261,79,20215,-68
2019-07-28 22:52:39,16.60,16.60,16.60,99.90,377333,79,20448,-68
2019-07-28 22:53:12,16.70,16.70,16.70,99.90,377308,79,20160,-68
2019-07-28 22:53:45,16.60,16.60,16.60,99.90,377338,77,20169,-68
2019-07-28 22:54:18,16.60,16.60,16.60,99.90,377272,79,20406,-68
2019-07-28 22:54:51,16.60,16.60,16.60,99.90,377387,79,20147,-68
2019-07-28 22:55:24,16.60,16.60,16.60,99.90,377354,79,20160,-68
2019-07-28 22:55:58,16.60,16.60,16.60,99.90,377342,79,20148,-67
2019-07-28 22:57:06,16.60,16.60,16.60,99.90,376913,78,20386,-66
2019-07-28 22:57:39,16.60,16.60,16.60,99.90,377334,79,20124,-66
2019-07-28 22:58:12,16.60,16.60,16.60,99.90,377337,79,20461,-66
2019-07-28 22:58:44,16.60,16.60,16.60,99.90,377401,79,20210,-67
2019-07-28 22:59:17,16.60,16.60,16.60,99.90,377248,79,20402,-66
2019-07-28 22:59:50,16.60,16.60,16.60,99.90,377408,79,20109,-66
2019-07-28 23:00:25,16.60,16.60,16.60,99.90,377312,79,20129,-66
2019-07-28 23:00:57,16.60,16.60,16.60,99.90,369872,80,20400,-66
2019-07-28 23:01:31,16.60,16.60,16.60,99.90,378606,78,20156,-66
2019-07-28 23:02:04,16.60,16.60,16.60,99.90,378538,78,20482,-66
2019-07-28 23:02:37,16.60,16.60,16.60,99.90,380344,77,20161,-66
2019-07-28 23:03:10,16.60,16.60,16.60,99.90,377346,79,20215,-66
2019-07-28 23:03:43,16.60,16.60,16.60,99.90,377271,77,20149,-66
2019-07-28 23:04:16,16.60,16.60,16.60,99.90,377093,79,20159,-67
2019-07-28 23:04:49,16.60,16.60,16.60,99.90,377277,79,20112,-66
2019-07-28 23:05:21,16.50,16.50,16.50,99.90,377293,79,20187,-67
2019-07-28 23:05:55,16.60,16.60,16.60,99.90,377282,79,20167,-66
2019-07-28 23:06:27,16.60,16.60,16.60,99.90,377330,79,20207,-67
2019-07-28 23:07:01,16.60,16.60,16.60,99.90,377327,79,20121,-66
2019-07-28 23:07:33,16.60,16.60,16.60,99.90,377361,79,20390,-67
2019-07-28 23:08:06,16.60,16.60,16.60,99.90,377354,79,20109,-69
2019-07-28 23:08:40,16.60,16.60,16.60,99.90,377346,79,20366,-66
2019-07-28 23:09:13,16.60,16.60,16.60,99.90,377317,79,20108,-66
2019-07-28 23:09:46,16.60,16.60,16.60,99.90,377400,79,20113,-66
2019-07-28 23:10:20,16.60,16.60,16.60,99.90,377292,79,20129,-66
2019-07-28 23:10:53,16.60,16.60,16.60,99.90,369941,80,20459,-69
2019-07-28 23:11:26,16.60,16.60,16.60,99.90,378574,78,20453,-66
2019-07-28 23:11:59,16.60,16.60,16.60,99.90,378527,78,20165,-66
2019-07-28 23:12:32,16.60,16.60,16.60,99.90,380266,77,20430,-66
2019-07-28 23:13:05,16.60,16.60,16.60,99.90,385807,77,20126,-66
2019-07-28 23:13:38,16.50,16.50,16.50,99.90,377413,79,20133,-66
2019-07-28 23:14:10,16.50,16.50,16.50,99.90,377278,77,20191,-66
2019-07-28 23:14:43,16.50,16.50,16.50,99.90,377376,79,20152,-67
2019-07-28 23:15:17,16.50,16.50,16.50,99.90,377320,79,20160,-66
2019-07-28 23:15:50,16.50,16.50,16.50,99.90,377308,79,20187,-66
2019-07-28 23:16:23,16.50,16.50,16.50,99.90,377360,79,20125,-66
2019-07-28 23:16:56,16.50,16.50,16.50,99.90,377394,79,20161,-66
2019-07-28 23:17:29,16.50,16.50,16.50,99.90,377234,79,20426,-66
2019-07-28 23:18:01,16.50,16.50,16.50,99.90,377366,79,20394,-66
2019-07-28 23:18:34,16.50,16.50,16.50,99.90,377325,79,20429,-66
2019-07-28 23:19:07,16.50,16.50,16.50,99.90,377235,79,20109,-66
2019-07-28 23:19:40,16.50,16.50,16.50,99.90,377327,79,20109,-69
2019-07-28 23:20:13,16.50,16.50,16.50,99.90,377257,79,20179,-69
2019-07-28 23:20:46,16.50,16.50,16.50,99.90,377213,79,20113,-66
2019-07-28 23:21:18,16.50,16.50,16.50,99.90,377293,79,20129,-66
2019-07-28 23:21:52,16.50,16.50,16.50,99.90,377331,79,20196,-66
2019-07-28 23:22:25,16.50,16.50,16.50,99.90,377323,79,20172,-66
2019-07-28 23:22:57,16.50,16.50,16.50,99.90,377328,79,20125,-66
2019-07-28 23:23:30,16.50,16.50,16.50,99.90,377350,79,20121,-66
2019-07-28 23:24:03,16.50,16.50,16.50,99.90,377256,77,20469,-66
2019-07-28 23:24:36,16.40,16.40,16.40,99.90,377305,79,20121,-66
2019-07-28 23:25:09,16.40,16.40,16.40,99.90,377173,79,20121,-66
2019-07-28 23:25:42,16.40,16.40,16.40,99.90,377300,79,20136,-66
2019-07-28 23:26:16,16.50,16.50,16.50,99.90,377266,79,20921,-66
2019-07-28 23:26:49,16.40,16.40,16.40,99.90,377320,79,20113,-66
2019-07-28 23:27:21,16.40,16.40,16.40,99.90,377284,79,20112,-66
2019-07-28 23:27:54,16.40,16.40,16.40,99.90,377291,79,20157,-66
2019-07-28 23:28:28,16.40,16.40,16.40,99.90,377255,79,20129,-66
2019-07-28 23:29:01,16.40,16.40,16.40,99.90,377291,79,20156,-66
2019-07-28 23:29:33,16.40,16.40,16.40,99.90,377304,79,20155,-66
2019-07-28 23:30:06,16.40,16.40,16.40,99.90,377340,79,20149,-66
2019-07-28 23:30:41,16.40,16.40,16.40,99.90,377352,79,20165,-66
2019-07-28 23:31:13,16.40,16.40,16.40,99.90,369972,80,20198,-66
2019-07-28 23:31:46,16.40,16.40,16.40,99.90,378563,78,20184,-68
2019-07-28 23:32:19,16.30,16.30,16.30,99.90,378510,78,20250,-68
2019-07-28 23:32:52,16.40,16.40,16.40,99.90,380190,77,20208,-68
2019-07-28 23:33:25,16.40,16.40,16.40,99.90,385692,77,20398,-68
2019-07-28 23:33:58,16.40,16.40,16.40,99.90,385726,76,20106,-68
2019-07-28 23:34:31,16.40,16.40,16.40,99.90,385671,77,20169,-68
2019-07-28 23:35:06,16.40,16.40,16.40,99.90,385695,77,20157,-68
2019-07-28 23:35:38,16.30,16.30,16.30,99.90,385709,77,20157,-68
2019-07-28 23:36:11,16.30,16.30,16.30,99.90,385714,77,20122,-68
2019-07-28 23:36:45,16.40,16.40,16.40,99.90,385713,77,20387,-69
2019-07-28 23:37:18,16.30,16.30,16.30,99.90,385671,77,20135,-68
2019-07-28 23:37:50,16.30,16.30,16.30,99.90,385716,77,20153,-68
2019-07-28 23:38:24,16.30,16.30,16.30,99.90,385717,77,20114,-68
2019-07-28 23:38:57,16.40,16.40,16.40,99.90,385640,77,20156,-67
2019-07-28 23:39:30,16.40,16.40,16.40,99.90,385687,77,20236,-67
2019-07-28 23:40:05,16.40,16.40,16.40,99.90,385710,77,20170,-67
2019-07-28 23:40:38,16.30,16.30,16.30,99.90,385664,77,20130,-67
2019-07-28 23:41:10,16.30,16.30,16.30,99.90,385625,77,20110,-67
2019-07-28 23:41:43,16.30,16.30,16.30,99.90,385695,77,20376,-67
2019-07-28 23:42:16,16.30,16.30,16.30,99.90,385669,77,20170,-67
2019-07-28 23:42:49,16.30,16.30,16.30,99.90,385726,77,20418,-67
2019-07-28 23:43:22,16.30,16.30,16.30,99.90,385642,77,20470,-67
2019-07-28 23:43:55,16.30,16.30,16.30,99.90,385533,76,20150,-67
2019-07-28 23:44:27,16.30,16.30,16.30,99.90,385613,77,20122,-67
2019-07-28 23:45:00,16.30,16.30,16.30,99.90,385716,77,20149,-67
2019-07-28 23:45:33,16.30,16.30,16.30,99.90,385648,77,20220,-67
2019-07-28 23:46:06,16.30,16.30,16.30,99.90,385582,77,20169,-66
2019-07-28 23:46:39,16.30,16.30,16.30,99.90,385840,77,20118,-67
2019-07-28 23:47:12,16.30,16.30,16.30,99.90,385846,77,20399,-67
2019-07-28 23:47:45,16.30,16.30,16.30,99.90,385834,77,20122,-67
2019-07-28 23:48:19,16.30,16.30,16.30,99.90,385826,77,20406,-67
2019-07-28 23:48:52,16.30,16.30,16.30,99.90,385843,77,20134,-67
2019-07-28 23:49:25,16.30,16.30,16.30,99.90,385843,77,20122,-67
2019-07-28 23:49:58,16.30,16.30,16.30,99.90,385784,77,20169,-67
2019-07-28 23:50:31,16.30,16.30,16.30,99.90,385844,77,20126,-67
2019-07-28 23:51:04,16.20,16.20,16.20,99.90,385792,77,20465,-67
2019-07-28 23:51:37,16.20,16.20,16.20,99.90,385906,77,20185,-66
2019-07-28 23:52:10,16.20,16.20,16.20,99.90,385803,77,20153,-67
2019-07-28 23:52:42,16.20,16.20,16.20,99.90,385886,77,20158,-67
2019-07-28 23:53:16,16.30,16.30,16.30,99.90,385791,77,20136,-67
2019-07-28 23:53:49,16.30,16.30,16.30,99.90,385854,76,20153,-67
2019-07-28 23:54:22,16.30,16.30,16.30,99.90,385833,77,20215,-67
2019-07-28 23:54:55,16.20,16.20,16.20,99.90,385859,77,20114,-68
2019-07-28 23:55:27,16.20,16.20,16.20,99.90,385796,77,20118,-67
2019-07-28 23:56:01,16.20,16.20,16.20,99.90,385788,77,20426,-67
2019-07-28 23:56:34,16.20,16.20,16.20,99.90,385789,77,20541,-67
2019-07-28 23:57:07,16.20,16.20,16.20,99.90,385833,77,20442,-67
2019-07-28 23:57:39,16.20,16.20,16.20,99.90,385828,77,20391,-67
2019-07-28 23:58:12,16.20,16.20,16.20,99.90,385767,77,20178,-67
2019-07-28 23:58:45,16.30,16.30,16.30,99.90,385834,77,20126,-67
2019-07-28 23:59:20,16.20,16.20,16.20,99.90,385774,77,20370,-67
2019-07-28 23:59:52,16.20,16.20,16.20,99.90,385745,77,20371,-67