2019-07-28 00:00:10,5.22,4.72,18.40,99.90,376659,78,21532,-62
2019-07-28 00:00:45,5.53,5.03,18.30,99.90,376660,78,21493,-64
2019-07-28 00:01:20,5.85,4.80,18.30,99.90,371377,79,21637,-62
2019-07-28 00:01:53,5.08,4.58,18.30,99.90,371400,79,21602,-62
2019-07-28 00:02:27,5.20,4.70,18.30,99.90,370427,79,22192,-62
2019-07-28 00:03:01,5.72,4.50,18.30,99.90,371406,79,21058,-63
2019-07-28 00:03:34,5.15,4.65,18.30,99.90,372375,78,21145,-62
2019-07-28 00:04:09,5.10,4.60,18.30,99.90,377794,78,21122,-63
2019-07-28 00:04:43,4.53,4.12,18.30,99.90,377927,78,21606,-63
2019-07-28 00:05:18,5.35,4.85,18.30,99.90,377845,78,21419,-63
2019-07-28 00:05:52,5.22,4.72,18.30,99.90,377863,78,21090,-63
2019-07-28 00:06:26,5.90,5.10,18.30,99.90,377841,78,21053,-62
2019-07-28 00:07:00,6.58,4.30,18.40,99.90,377845,78,21141,-61
2019-07-28 00:07:34,5.42,4.87,18.40,99.90,377813,78,21163,-63
2019-07-28 00:08:08,6.05,4.72,18.40,99.90,377838,78,21606,-63
2019-07-28 00:08:41,5.75,4.87,18.30,99.90,377909,78,21059,-62
2019-07-28 00:09:15,7.85,5.05,18.40,99.90,377824,78,21524,-62
2019-07-28 00:09:49,7.17,5.12,18.30,99.90,377859,78,21094,-62
2019-07-28 00:10:22,5.33,4.83,18.30,99.90,377937,78,21126,-62
2019-07-28 00:10:56,7.58,5.20,18.30,99.90,377781,78,21469,-62
2019-07-28 00:11:30,5.90,4.80,18.30,99.90,377902,78,21059,-61
2019-07-28 00:12:03,5.20,4.70,18.30,99.90,377832,78,21157,-61
2019-07-28 00:12:37,6.35,4.83,18.30,99.90,377823,78,21453,-61
2019-07-28 00:13:11,5.70,5.05,18.20,99.90,377814,78,21574,-63
2019-07-28 00:13:44,4.95,4.37,18.20,99.90,377873,78,21164,-63
2019-07-28 00:14:18,5.35,4.85,18.20,99.90,377750,78,21172,-61
2019-07-28 00:14:52,7.45,5.33,18.20,99.90,377853,78,21027,-63
2019-07-28 00:15:25,6.10,4.92,18.20,99.90,377785,78,21086,-62
2019-07-28 00:15:59,4.72,4.10,18.20,99.90,377892,78,21098,-63
2019-07-28 00:16:33,6.58,5.45,18.30,99.90,377818,78,21059,-61
2019-07-28 00:17:06,5.40,4.90,18.20,99.90,370454,79,21058,-63
2019-07-28 00:17:40,7.20,4.92,18.30,99.90,371424,79,21148,-63
2019-07-28 00:18:15,5.50,5.00,18.20,99.90,371427,79,21066,-62
2019-07-28 00:18:49,5.80,4.80,18.30,99.90,372384,78,21207,-61
2019-07-28 00:19:22,5.28,4.30,18.30,99.90,376707,78,21212,-63
2019-07-28 00:19:56,4.65,4.22,18.30,99.90,376570,78,21058,-62
2019-07-28 00:20:29,6.95,5.10,18.20,99.90,376678,78,21151,-62
2019-07-28 00:21:03,5.40,4.80,18.20,99.90,376549,78,21570,-61
2019-07-28 00:21:37,5.42,4.92,18.30,99.90,376703,78,21144,-62
2019-07-28 00:22:11,5.90,4.53,18.20,99.90,376563,78,21063,-61
2019-07-28 00:22:45,5.50,4.87,18.20,99.90,376745,78,21082,-63
2019-07-28 00:23:18,5.58,4.70,18.20,99.90,376586,78,21606,-63
2019-07-28 00:23:52,5.08,4.67,18.20,99.90,376671,78,21083,-61
2019-07-28 00:24:26,5.05,4.62,18.20,99.90,376598,78,21571,-61
2019-07-28 00:25:00,5.15,4.65,18.20,99.90,376696,78,21141,-63
2019-07-28 00:25:33,5.05,4.58,18.30,99.90,376673,78,21070,-61
2019-07-28 00:26:07,7.25,4.92,18.20,99.90,376647,78,21572,-63
2019-07-28 00:26:41,5.20,4.70,18.20,99.90,376616,78,21091,-63
2019-07-28 00:27:15,5.55,5.05,18.20,99.90,376716,78,21137,-61
2019-07-28 00:27:48,5.05,4.55,18.20,99.90,376638,78,21184,-62
2019-07-28 00:28:22,7.33,4.60,18.30,99.90,376695,78,21200,-62
2019-07-28 00:28:56,4.70,4.30,18.30,99.90,376535,78,21125,-62
2019-07-28 00:29:31,4.78,4.28,18.30,99.90,376739,78,21113,-61
2019-07-28 00:30:07,5.92,4.65,18.30,99.90,376588,78,21121,-62
2019-07-28 00:30:44,4.85,4.35,18.30,99.90,376684,78,21035,-61
2019-07-28 00:31:17,5.65,4.83,18.30,99.90,365463,81,21074,-62
2019-07-28 00:31:51,6.37,4.58,18.30,99.90,365338,81,21075,-63
2019-07-28 00:32:24,7.40,5.03,18.40,99.90,365536,81,21543,-62
2019-07-28 00:32:58,6.10,4.58,18.40,99.90,368739,78,21070,-61
2019-07-28 00:33:31,5.80,4.40,18.40,99.90,376689,78,21129,-62
2019-07-28 00:34:05,5.05,4.65,18.40,99.90,376673,78,21471,-61
2019-07-28 00:34:39,6.15,5.10,18.40,99.90,376522,78,21588,-61
2019-07-28 00:35:12,6.83,5.10,18.40,99.90,376627,78,21110,-62
2019-07-28 00:35:46,6.87,5.22,18.40,99.90,376826,78,21050,-62
2019-07-28 00:36:20,8.03,5.40,18.30,99.90,376630,78,21489,-63
2019-07-28 00:36:53,7.50,5.60,18.20,99.90,376646,78,21203,-62
2019-07-28 00:37:27,5.75,5.10,18.20,99.90,376759,78,21512,-62
2019-07-28 00:38:01,6.97,5.10,18.30,99.90,376476,78,21058,-61
2019-07-28 00:38:34,8.40,5.50,18.30,99.90,376681,78,21054,-62
2019-07-28 00:39:09,6.20,5.65,18.30,99.90,376535,78,21126,-63
2019-07-28 00:39:42,7.37,5.53,18.20,99.90,376702,78,21566,-62
2019-07-28 00:40:16,5.90,5.28,18.20,99.90,376555,78,21552,-61
2019-07-28 00:40:53,7.50,6.03,18.30,99.90,376659,78,21137,-61
2019-07-28 00:41:26,6.05,5.42,18.20,99.90,374775,78,21465,-62
2019-07-28 00:41:59,6.53,5.72,18.10,99.90,376682,78,21581,-62
2019-07-28 00:42:33,7.75,6.53,18.10,99.90,376709,78,21058,-62
2019-07-28 00:43:07,6.47,5.60,18.10,99.90,376640,78,21134,-62
2019-07-28 00:43:41,6.35,5.75,18.10,99.90,376630,78,21169,-61
2019-07-28 00:44:14,7.20,5.70,18.10,99.90,376570,78,21646,-61
2019-07-28 00:44:48,5.90,5.25,18.10,99.90,376641,78,21113,-62
2019-07-28 00:45:22,8.53,5.80,18.10,99.90,376639,78,21496,-62
2019-07-28 00:45:55,6.75,5.65,18.10,99.90,376569,78,21106,-62
2019-07-28 00:46:29,5.97,5.37,18.10,99.90,376639,78,21098,-62
2019-07-28 00:47:02,6.45,5.50,18.10,99.90,376650,78,21469,-62
2019-07-28 00:47:36,6.90,5.85,18.10,99.90,376686,78,21059,-62
2019-07-28 00:48:09,8.45,5.83,18.20,99.90,376575,78,21058,-61
2019-07-28 00:48:43,10.45,5.53,18.20,99.90,376644,78,21156,-62
2019-07-28 00:49:17,7.55,6.37,18.20,99.90,376676,78,21552,-62
2019-07-28 00:49:50,7.15,6.37,18.10,99.90,376647,78,21598,-62
2019-07-28 00:50:24,7.42,5.70,18.10,99.90,376632,78,21099,-63
2019-07-28 00:50:57,6.65,5.65,18.10,99.90,376624,78,21532,-61
2019-07-28 00:51:31,7.08,5.65,18.10,99.90,376695,78,21137,-61
2019-07-28 00:52:04,9.70,5.95,18.10,99.90,376555,78,21216,-62
2019-07-28 00:52:38,8.38,5.90,18.00,99.90,376688,78,21469,-61
2019-07-28 00:53:11,7.83,6.25,18.10,99.90,376616,78,21239,-61
2019-07-28 00:53:45,9.98,6.00,18.10,99.90,376699,78,21011,-60
2019-07-28 00:54:19,10.25,5.92,18.00,99.90,376677,78,21512,-61
2019-07-28 00:54:53,5.70,5.20,18.10,99.90,376686,78,21509,-61
2019-07-28 00:55:26,5.97,5.30,18.10,99.90,376730,78,21116,-59
2019-07-28 00:56:00,7.00,5.90,18.10,99.90,376691,78,21047,-61
2019-07-28 00:56:34,6.67,5.37,18.10,99.90,376687,78,21543,-61
2019-07-28 00:57:07,5.47,4.95,18.00,99.90,376697,78,21134,-62
2019-07-28 00:57:41,7.83,5.42,18.00,99.90,376766,78,21063,-61
2019-07-28 00:58:15,5.50,5.00,18.00,99.90,376631,78,21132,-62
2019-07-28 00:58:49,5.65,5.05,18.00,99.90,376735,78,21051,-61
2019-07-28 00:59:23,6.72,5.78,17.90,99.90,376516,78,21161,-63
2019-07-28 00:59:56,6.22,5.37,17.90,99.90,376745,78,21469,-62
2019-07-28 01:00:33,6.83,5.20,17.90,99.90,376449,78,21054,-61
2019-07-28 01:01:07,6.85,5.50,17.90,99.90,370292,79,21149,-62
2019-07-28 01:01:41,5.95,5.17,17.90,99.90,370383,79,21062,-62
2019-07-28 01:02:14,6.85,5.35,17.90,99.90,371426,79,21124,-62
2019-07-28 01:02:48,5.62,4.87,18.00,99.90,373099,78,21102,-62
2019-07-28 01:03:22,5.25,4.75,18.00,99.90,377912,78,21184,-62
2019-07-28 01:03:55,5.30,4.80,18.00,99.90,377744,78,21106,-63
2019-07-28 01:04:29,6.35,4.87,18.00,99.90,377897,78,21117,-60
2019-07-28 01:05:03,5.85,4.97,18.00,99.90,377774,78,21484,-62
2019-07-28 01:05:37,5.90,4.95,18.00,99.90,377998,78,21047,-62
2019-07-28 01:06:10,6.75,5.50,18.00,99.90,377680,78,21504,-62
2019-07-28 01:06:44,5.85,5.25,18.00,99.90,377894,78,21593,-62
2019-07-28 01:07:18,5.47,4.97,18.00,99.90,377714,78,21082,-61
2019-07-28 01:07:52,5.92,5.03,18.00,99.90,377865,78,21572,-61
2019-07-28 01:08:26,6.12,5.22,18.00,99.90,377634,78,21228,-63
2019-07-28 01:09:00,5.92,4.97,18.00,99.90,377848,78,21128,-63
2019-07-28 01:09:33,7.65,5.47,17.90,99.90,377749,78,21042,-61
2019-07-28 01:10:07,5.87,5.28,18.00,99.90,377851,78,21199,-62
2019-07-28 01:10:41,6.00,5.40,18.00,99.90,377752,78,21054,-62
2019-07-28 01:11:15,5.62,5.03,18.00,99.90,377791,78,21034,-63
2019-07-28 01:11:49,5.78,5.00,18.00,99.90,377764,78,21050,-63
2019-07-28 01:12:22,6.62,5.28,18.00,99.90,377881,78,21590,-63
2019-07-28 01:12:59,5.97,5.37,18.00,99.90,377740,78,21022,-63
2019-07-28 01:13:33,6.20,5.60,18.00,99.90,377918,78,21068,-62
2019-07-28 01:14:06,6.12,5.22,17.90,99.90,377855,78,21116,-61
2019-07-28 01:14:40,5.62,5.05,17.80,99.90,377808,78,21102,-61
2019-07-28 01:15:14,7.42,5.50,17.80,99.90,377936,78,21108,-63
2019-07-28 01:15:47,6.17,5.30,17.70,99.90,377924,78,21031,-62
2019-07-28 01:16:21,7.22,5.10,17.80,99.90,377813,78,21630,-61
2019-07-28 01:16:55,6.90,5.47,17.80,99.90,377929,78,21063,-63
2019-07-28 01:17:28,6.22,5.35,17.80,99.90,377992,78,21019,-62
2019-07-28 01:18:02,6.25,5.35,17.90,99.90,377724,78,21126,-61
2019-07-28 01:18:36,6.58,5.62,17.90,99.90,377912,78,21520,-62
2019-07-28 01:19:09,7.72,5.20,17.90,99.90,377757,78,21035,-60
2019-07-28 01:19:43,5.92,5.15,17.90,99.90,377837,78,21622,-62
2019-07-28 01:20:17,6.70,5.75,17.90,99.90,377783,78,21146,-61
2019-07-28 01:20:53,6.03,5.53,17.80,99.90,377824,78,21157,-63
2019-07-28 01:21:27,7.17,5.42,17.80,99.90,377942,78,21192,-62
2019-07-28 01:22:01,6.17,5.53,17.80,99.90,377636,78,21141,-62
2019-07-28 01:22:34,5.87,5.22,17.80,99.90,378004,78,21106,-62
2019-07-28 01:23:08,5.97,5.30,17.90,99.90,377729,78,21512,-62
2019-07-28 01:23:42,6.58,5.62,17.90,99.90,378004,78,21136,-62
2019-07-28 01:24:16,5.72,5.15,17.90,99.90,377860,78,21524,-63
2019-07-28 01:24:50,6.45,5.00,18.00,99.90,377702,78,21059,-62
2019-07-28 01:25:24,6.12,4.90,18.00,99.90,377871,78,21090,-62
2019-07-28 01:25:57,6.37,5.08,18.00,99.90,377932,78,21124,-62
2019-07-28 01:26:31,6.50,5.20,18.10,99.90,377844,78,21481,-63
2019-07-28 01:27:05,5.72,5.10,18.10,99.90,377723,78,21212,-63
2019-07-28 01:27:38,7.22,5.35,18.10,99.90,377905,78,21119,-63
2019-07-28 01:28:12,5.85,5.30,18.10,99.90,377726,78,21575,-62
2019-07-28 01:28:46,6.47,5.70,18.10,99.90,377993,78,21039,-62
2019-07-28 01:29:19,6.60,5.53,18.10,99.90,377747,78,21078,-62
2019-07-28 01:29:53,6.15,5.40,18.10,99.90,377948,78,21543,-61
2019-07-28 01:30:30,6.42,5.83,18.00,99.90,377765,78,21066,-62
2019-07-28 01:31:04,6.58,5.62,18.00,99.90,364468,81,21515,-61
2019-07-28 01:31:38,6.22,5.60,18.00,99.90,364381,81,21176,-64
2019-07-28 01:32:11,8.38,6.15,18.00,99.90,364448,81,21098,-62
2019-07-28 01:32:45,8.73,6.40,18.00,99.90,368732,78,21508,-62
2019-07-28 01:33:19,7.60,6.22,18.00,99.90,377918,78,21580,-61
2019-07-28 01:33:53,6.40,5.75,18.00,99.90,377710,78,21164,-62
2019-07-28 01:34:26,6.53,5.92,18.00,99.90,377940,78,21062,-61
2019-07-28 01:35:00,6.97,5.72,18.00,99.90,377763,78,21550,-62
2019-07-28 01:35:34,8.23,6.12,18.00,99.90,377963,78,21054,-62
2019-07-28 01:36:07,7.10,5.92,18.00,99.90,377696,78,21087,-63
2019-07-28 01:36:41,7.55,6.35,18.00,99.90,377855,78,21050,-62
2019-07-28 01:37:15,6.65,5.87,18.00,99.90,377618,78,21090,-61
2019-07-28 01:37:49,6.87,6.17,18.00,99.90,377917,78,21583,-62
2019-07-28 01:38:23,8.50,6.22,18.00,99.90,377687,78,21611,-63
2019-07-28 01:38:57,7.45,5.87,18.00,99.90,377923,78,21047,-62
2019-07-28 01:39:30,6.58,5.97,18.10,99.90,377737,78,21083,-62
2019-07-28 01:40:06,6.78,6.10,18.10,99.90,377893,78,21566,-62
2019-07-28 01:40:41,6.85,6.15,18.10,99.90,377731,78,21594,-62
2019-07-28 01:41:14,6.92,6.22,18.10,99.90,377904,78,21071,-62
2019-07-28 01:41:48,6.72,6.03,18.00,99.90,377671,78,21082,-62
2019-07-28 01:42:22,7.67,6.87,18.00,99.90,377985,78,21201,-62
2019-07-28 01:42:55,9.60,6.08,18.00,99.90,377666,78,21657,-62
2019-07-28 01:43:29,7.25,6.42,17.90,99.90,377939,78,21540,-62
2019-07-28 01:44:03,7.58,6.75,17.90,99.90,377812,78,21133,-62
2019-07-28 01:44:36,7.42,6.50,18.00,99.90,377772,78,21520,-63
2019-07-28 01:45:10,7.67,6.42,18.00,99.90,377875,78,21536,-62
2019-07-28 01:45:44,7.42,6.72,18.00,99.90,377947,78,21104,-62
2019-07-28 01:46:17,7.22,6.53,18.00,99.90,377593,78,21063,-62
2019-07-28 01:46:51,7.10,6.00,18.00,99.90,377900,78,21516,-62
2019-07-28 01:47:25,8.10,6.62,18.00,99.90,377823,78,21074,-62
2019-07-28 01:47:58,7.70,6.72,18.00,99.90,377705,78,21140,-62
2019-07-28 01:48:32,6.75,6.08,18.00,99.90,378028,78,21019,-62
2019-07-28 01:49:06,7.55,6.72,18.00,99.90,377782,78,21061,-62
2019-07-28 01:49:39,7.47,6.72,18.00,99.90,377793,78,21038,-61
2019-07-28 01:50:13,8.58,7.03,18.00,99.90,377845,78,21066,-63
2019-07-28 01:50:47,7.70,6.70,18.00,99.90,377821,78,21599,-61
2019-07-28 01:51:20,7.42,6.33,18.00,99.90,377957,78,21050,-63
2019-07-28 01:51:54,8.33,6.37,18.00,99.90,377867,78,21133,-62
2019-07-28 01:52:29,7.55,6.37,18.00,99.90,377888,78,21594,-63
2019-07-28 01:53:02,7.42,6.58,18.00,99.90,377631,78,21085,-62
2019-07-28 01:53:36,7.05,6.35,17.90,99.90,378000,78,21493,-63
2019-07-28 01:54:10,8.10,6.45,17.90,99.90,377972,78,21156,-61
2019-07-28 01:54:43,7.30,6.40,17.90,99.90,377777,78,21547,-62
2019-07-28 01:55:17,7.33,6.58,17.90,99.90,377911,78,21622,-62
2019-07-28 01:55:51,9.58,7.15,17.90,99.90,377943,78,21015,-63
2019-07-28 01:56:25,8.10,7.30,17.90,99.90,377781,78,21116,-62
2019-07-28 01:57:01,7.67,6.97,17.80,99.90,377839,78,21536,-61
2019-07-28 01:57:36,7.67,6.87,17.80,99.90,377935,78,21031,-61
2019-07-28 01:58:10,7.33,6.22,17.90,99.90,377796,78,21078,-61
2019-07-28 01:58:43,7.17,5.92,17.90,99.90,377967,78,21504,-61
2019-07-28 01:59:17,9.03,6.33,17.90,99.90,377852,78,21030,-61
2019-07-28 01:59:51,7.17,6.47,17.90,99.90,377825,78,21136,-61
2019-07-28 02:00:28,7.90,6.87,17.90,99.90,377873,78,21063,-61
2019-07-28 02:01:05,7.75,7.05,17.90,99.90,369094,80,21228,-62
2019-07-28 02:01:38,8.20,6.50,17.90,99.90,368940,80,21160,-63
2019-07-28 02:02:12,8.10,6.37,17.90,99.90,370045,80,21618,-63
2019-07-28 02:02:46,7.92,6.60,17.90,99.90,373715,78,21598,-61
2019-07-28 02:03:21,8.88,6.53,17.90,99.90,377776,78,21649,-62
2019-07-28 02:03:55,7.35,6.55,17.90,99.90,377702,78,21090,-60
2019-07-28 02:04:29,7.35,5.80,17.90,99.90,377904,78,21136,-61
2019-07-28 02:05:03,7.58,6.78,17.90,99.90,377791,78,21129,-62
2019-07-28 02:05:37,7.12,6.53,17.90,99.90,377901,78,21516,-62
2019-07-28 02:06:12,7.50,6.70,17.90,99.90,377809,78,21071,-61
2019-07-28 02:06:45,7.40,6.70,17.90,99.90,377859,78,21110,-62
2019-07-28 02:07:19,6.92,6.22,17.90,99.90,377874,78,21520,-61
2019-07-28 02:07:53,7.35,6.55,17.90,99.90,377852,78,21063,-63
2019-07-28 02:08:26,9.90,6.97,17.90,99.90,377803,78,21106,-62
2019-07-28 02:09:00,8.60,6.70,17.80,99.90,377871,78,21623,-61
2019-07-28 02:09:34,8.13,7.15,17.80,99.90,377813,78,21055,-61
2019-07-28 02:10:07,8.13,7.33,17.80,99.90,377827,78,21114,-61
2019-07-28 02:10:41,7.00,6.30,17.80,99.90,377805,78,21114,-62
2019-07-28 02:11:15,6.85,6.15,17.80,99.90,377859,78,21468,-63
2019-07-28 02:11:49,7.58,6.25,17.80,99.90,377754,78,21523,-61
2019-07-28 02:12:23,8.73,6.78,17.80,99.90,370382,79,21208,-59
2019-07-28 02:12:57,8.15,6.83,17.80,99.90,370222,80,21160,-61
2019-07-28 02:13:31,7.72,6.33,17.90,99.90,370380,80,21136,-62
2019-07-28 02:14:05,8.85,7.42,17.90,99.90,372146,78,21638,-61
2019-07-28 02:14:39,7.78,6.97,17.80,99.90,377924,78,21042,-61
2019-07-28 02:15:12,8.90,7.15,17.80,99.90,377784,78,21097,-61
2019-07-28 02:15:46,8.35,7.53,17.80,99.90,377831,78,21122,-63
2019-07-28 02:16:20,7.42,6.65,17.80,99.90,377789,78,21125,-61
2019-07-28 02:16:54,9.53,7.53,17.80,99.90,377872,78,21039,-62
2019-07-28 02:17:27,8.85,7.15,17.80,99.90,377645,78,21195,-61
2019-07-28 02:18:01,8.43,7.03,17.80,99.90,377867,78,21586,-61
2019-07-28 02:18:35,7.83,7.08,17.80,99.90,377821,78,21113,-61
2019-07-28 02:19:08,10.28,7.28,17.80,99.90,377883,78,21091,-61
2019-07-28 02:19:42,8.98,7.25,17.70,99.90,377933,78,21121,-61
2019-07-28 02:20:15,8.38,7.58,17.70,99.90,377764,78,21071,-62
2019-07-28 02:20:49,9.70,7.03,17.70,99.90,377899,78,21120,-61
2019-07-28 02:21:22,8.28,6.75,17.70,99.90,377894,78,21063,-62
2019-07-28 02:21:56,8.55,7.10,17.70,99.90,377753,78,21117,-61
2019-07-28 02:22:30,9.48,7.20,17.70,99.90,377974,78,21063,-61
2019-07-28 02:23:03,10.23,6.72,17.80,99.90,377890,78,21027,-61
2019-07-28 02:23:37,8.60,7.15,17.70,99.90,377783,78,21074,-62
2019-07-28 02:24:10,7.55,6.85,17.80,99.90,377833,78,21086,-62
2019-07-28 02:24:44,8.23,7.20,17.80,99.90,377769,78,21120,-61
2019-07-28 02:25:18,9.20,7.55,17.70,99.90,377864,78,22248,-60
2019-07-28 02:25:51,7.95,7.05,17.70,99.90,377770,78,21079,-62
2019-07-28 02:26:25,8.15,7.35,17.70,99.90,377933,78,21067,-62
2019-07-28 02:26:59,8.05,7.25,17.70,99.90,377760,78,21547,-63
2019-07-28 02:27:33,8.38,7.53,17.70,99.90,377970,78,21078,-62
2019-07-28 02:28:07,9.85,8.13,17.70,99.90,377784,78,21183,-62
2019-07-28 02:28:40,9.20,7.33,17.70,99.90,377959,78,21078,-62
2019-07-28 02:29:14,7.72,7.00,17.70,99.90,377803,78,21055,-61
2019-07-28 02:29:48,8.68,7.10,17.70,99.90,377911,78,21094,-62
2019-07-28 02:30:21,9.15,7.40,17.70,99.90,377929,78,21124,-61
2019-07-28 02:30:55,9.13,7.55,17.70,99.90,377806,78,21517,-61
2019-07-28 02:31:29,7.78,6.97,17.70,99.90,377865,78,21030,-59
2019-07-28 02:32:03,8.78,7.30,17.70,99.90,377839,78,21121,-62
2019-07-28 02:32:36,9.03,7.05,17.70,99.90,377923,78,21129,-61
2019-07-28 02:33:10,7.92,7.10,17.70,99.90,377869,78,21547,-61
2019-07-28 02:33:44,9.03,7.03,17.70,99.90,377944,78,21517,-62
2019-07-28 02:34:17,9.70,7.00,17.70,99.90,377840,78,21126,-63
2019-07-28 02:34:51,8.23,7.30,17.70,99.90,377921,78,21128,-60
2019-07-28 02:35:25,7.25,6.53,17.70,99.90,377954,78,21547,-61
2019-07-28 02:35:58,8.03,7.15,17.80,99.90,377858,78,21132,-62
2019-07-28 02:36:32,7.53,6.70,17.70,99.90,377930,78,21160,-62
2019-07-28 02:37:06,7.58,6.75,17.70,99.90,377880,78,21059,-62
2019-07-28 02:37:40,7.42,6.55,17.70,99.90,377671,78,21158,-62
2019-07-28 02:38:13,8.00,7.20,17.70,99.90,377871,78,21848,-63
2019-07-28 02:38:47,7.85,7.05,17.70,99.90,377978,78,21126,-62
2019-07-28 02:39:21,8.63,7.28,17.70,99.90,377786,78,21114,-62
2019-07-28 02:39:55,8.30,7.50,17.70,99.90,377816,78,21509,-62
2019-07-28 02:40:29,9.83,7.00,17.70,99.90,377799,78,21027,-62
2019-07-28 02:41:05,8.20,6.92,17.70,99.90,377840,78,21051,-63
2019-07-28 02:41:38,8.73,7.87,17.70,99.90,377827,78,21062,-61
2019-07-28 02:42:12,7.40,6.40,17.60,99.90,377872,78,21117,-61
2019-07-28 02:42:46,9.18,6.92,17.70,99.90,377872,78,21028,-62
2019-07-28 02:43:19,8.93,7.47,17.70,99.90,377918,78,21038,-62
2019-07-28 02:43:53,8.45,7.55,17.70,99.90,377794,78,21123,-62
2019-07-28 02:44:27,9.13,7.65,17.70,99.90,377903,78,21086,-63
2019-07-28 02:45:00,8.75,6.78,17.70,99.90,377865,78,21484,-61
2019-07-28 02:45:37,8.25,7.22,17.70,99.90,377650,78,21674,-61
2019-07-28 02:46:11,7.62,6.50,17.70,99.90,369670,80,21047,-62
2019-07-28 02:46:44,7.53,6.62,17.70,99.90,370307,80,21094,-61
2019-07-28 02:47:18,9.95,7.53,17.70,99.90,370352,80,21528,-62
2019-07-28 02:47:52,9.58,7.10,17.70,99.90,372437,78,21098,-62
2019-07-28 02:48:29,7.40,6.70,17.70,99.90,377873,78,21063,-62
2019-07-28 02:49:02,7.78,7.05,17.70,99.90,371016,79,21306,-63
2019-07-28 02:49:36,7.65,6.75,17.60,99.90,372712,79,21062,-61
2019-07-28 02:50:10,10.15,7.37,17.60,99.90,371385,79,21062,-62
2019-07-28 02:50:44,8.83,7.28,17.60,99.90,375207,78,21093,-62
2019-07-28 02:51:18,8.35,7.40,17.60,99.90,379552,78,21547,-63
2019-07-28 02:51:51,7.20,6.50,17.60,99.90,379598,78,21679,-61
2019-07-28 02:52:25,8.45,7.50,17.60,99.90,379607,78,21121,-62
2019-07-28 02:52:58,10.63,7.60,17.50,99.90,379635,78,21570,-63
2019-07-28 02:53:32,8.48,6.87,17.60,99.90,379644,78,21145,-62
2019-07-28 02:54:05,12.65,7.97,17.60,99.90,379529,78,21717,-63
2019-07-28 02:54:39,8.88,7.37,17.60,99.90,379608,78,21090,-62
2019-07-28 02:55:12,9.90,7.00,17.60,99.90,379579,78,21574,-63
2019-07-28 02:55:46,9.05,7.25,17.60,99.90,379624,78,21122,-62
2019-07-28 02:56:20,8.00,6.90,17.70,99.90,379639,78,21114,-62
2019-07-28 02:56:54,7.70,6.90,17.70,99.90,379587,78,21046,-62
2019-07-28 02:57:27,8.88,7.45,17.70,99.90,379415,78,21775,-59
2019-07-28 02:58:02,8.68,7.37,17.70,99.90,379612,78,21042,-62
2019-07-28 02:58:35,10.20,7.70,17.70,99.90,379703,78,21140,-62
2019-07-28 02:59:09,7.70,6.90,17.60,99.90,379594,78,21563,-61
2019-07-28 02:59:43,9.05,7.37,17.60,99.90,379797,78,21058,-62
2019-07-28 03:00:16,8.78,7.17,17.60,99.90,379635,78,21191,-62
2019-07-28 03:00:53,7.58,6.75,17.60,99.90,379652,78,21604,-62
2019-07-28 03:01:27,9.98,7.33,17.70,99.90,366684,80,21038,-61
2019-07-28 03:02:01,10.28,6.95,17.60,99.90,366545,80,21712,-62
2019-07-28 03:02:35,8.23,6.78,17.70,99.90,366701,80,21543,-60
2019-07-28 03:03:09,7.75,6.95,17.70,99.90,369120,78,21140,-61
2019-07-28 03:03:42,8.13,6.87,17.70,99.90,379648,78,22287,-62
2019-07-28 03:04:16,7.85,6.67,17.70,99.90,379637,78,21074,-62
2019-07-28 03:04:50,7.87,6.80,17.70,99.90,379629,78,21168,-63
2019-07-28 03:05:23,8.15,6.50,17.70,99.90,379672,78,21554,-62
2019-07-28 03:05:57,8.15,6.67,17.70,99.90,379583,78,21129,-61
2019-07-28 03:06:31,8.25,7.37,17.70,99.90,379689,78,21074,-61
2019-07-28 03:07:04,9.63,6.75,17.80,99.90,379583,78,21125,-63
2019-07-28 03:07:38,9.43,6.83,17.70,99.90,379717,78,21082,-62
2019-07-28 03:08:12,9.20,7.62,17.70,99.90,379533,78,21621,-62
2019-07-28 03:08:46,7.33,6.62,17.70,99.90,379631,78,21626,-62
2019-07-28 03:09:20,7.58,6.87,17.60,99.90,379682,78,21097,-61
2019-07-28 03:09:54,10.05,7.08,17.60,99.90,379583,78,21104,-62
2019-07-28 03:10:27,8.68,7.28,17.60,99.90,379643,78,21437,-61
2019-07-28 03:11:01,8.73,7.22,17.60,99.90,379660,78,21128,-62
2019-07-28 03:11:35,8.75,7.85,17.60,99.90,379629,78,21104,-61
2019-07-28 03:12:08,8.40,7.50,17.60,99.90,379611,78,21590,-62
2019-07-28 03:12:42,7.83,7.03,17.50,99.90,379727,78,21102,-60
2019-07-28 03:13:16,9.38,6.70,17.60,99.90,379575,78,21090,-63
2019-07-28 03:13:49,8.75,7.17,17.60,99.90,379438,78,21137,-61
2019-07-28 03:14:23,9.05,7.67,17.60,99.90,379586,78,21034,-61
2019-07-28 03:14:57,8.55,6.55,17.60,99.90,379516,78,21675,-62
2019-07-28 03:15:30,8.33,7.00,17.60,99.90,379638,78,21070,-63
2019-07-28 03:16:04,7.37,6.65,17.60,99.90,379515,78,21215,-61
2019-07-28 03:16:38,9.45,7.78,17.60,99.90,379705,78,21191,-62
2019-07-28 03:17:11,8.00,7.20,17.60,99.90,379491,78,21582,-62
2019-07-28 03:17:45,11.38,7.00,17.60,99.90,379734,78,21117,-62
2019-07-28 03:18:19,8.28,7.35,17.60,99.90,379518,78,21122,-61
2019-07-28 03:18:52,7.58,6.87,17.60,99.90,379639,78,21495,-62
2019-07-28 03:19:26,9.50,7.37,17.60,99.90,379546,78,21125,-61
2019-07-28 03:20:00,10.10,7.22,17.60,99.90,379641,78,21113,-62
2019-07-28 03:20:34,9.53,7.35,17.60,99.90,379548,78,21106,-62
2019-07-28 03:21:08,8.80,6.58,17.60,99.90,379662,78,21117,-61
2019-07-28 03:21:41,7.70,6.15,17.60,99.90,379591,78,21207,-62
2019-07-28 03:22:15,7.42,6.53,17.60,99.90,379630,78,21586,-62
2019-07-28 03:22:49,7.70,6.90,17.60,99.90,379620,78,21180,-61
2019-07-28 03:23:22,7.30,6.55,17.60,99.90,379444,78,21211,-61
2019-07-28 03:23:56,7.65,6.83,17.60,99.90,379487,78,21724,-61
2019-07-28 03:24:29,8.43,7.08,17.60,99.90,379672,78,21094,-63
2019-07-28 03:25:03,8.23,6.55,17.60,99.90,379520,78,21216,-62
2019-07-28 03:25:37,8.28,7.28,17.60,99.90,379703,78,21179,-61
2019-07-28 03:26:11,7.58,6.75,17.60,99.90,379533,78,21414,-62
2019-07-28 03:26:44,7.45,6.72,17.70,99.90,379716,78,21066,-61
2019-07-28 03:27:18,7.97,7.15,17.70,99.90,379511,78,21152,-60
2019-07-28 03:27:52,10.03,7.83,17.60,99.90,379720,78,21042,-60
2019-07-28 03:28:26,7.80,6.42,17.70,99.90,379669,78,21704,-61
2019-07-28 03:28:59,8.63,7.08,17.70,99.90,379703,78,21031,-62
2019-07-28 03:29:33,7.97,7.20,17.70,99.90,379603,78,21138,-59
2019-07-28 03:30:07,7.28,6.53,17.70,99.90,379593,78,21038,-63
2019-07-28 03:30:41,10.18,7.75,17.70,99.90,379572,78,21121,-62
2019-07-28 03:31:14,9.48,6.92,17.70,99.90,379651,78,21014,-62
2019-07-28 03:31:48,8.03,6.45,17.70,99.90,379565,78,21681,-62
2019-07-28 03:32:21,8.10,6.97,17.70,99.90,379643,78,21128,-62
2019-07-28 03:32:55,9.28,7.20,17.70,99.90,379506,78,21179,-62
2019-07-28 03:33:29,7.33,6.62,17.70,99.90,379669,78,21492,-61
2019-07-28 03:34:02,7.65,6.53,17.70,99.90,379509,78,21113,-62
2019-07-28 03:34:37,7.62,6.70,17.70,99.90,379692,78,21066,-62
2019-07-28 03:35:11,8.00,6.35,17.70,99.90,379591,78,21203,-62
2019-07-28 03:35:44,7.47,6.62,17.80,99.90,379677,78,21042,-61
2019-07-28 03:36:18,8.95,6.87,17.80,99.90,379499,78,21793,-61
2019-07-28 03:36:52,11.40,7.12,17.80,99.90,379643,78,21570,-62
2019-07-28 03:37:25,7.58,6.78,17.80,99.90,379556,78,21195,-61
2019-07-28 03:37:59,7.55,6.75,17.70,99.90,379629,78,21054,-62
2019-07-28 03:38:33,8.50,6.95,17.70,99.90,379595,78,21082,-62
2019-07-28 03:39:07,8.20,6.50,17.70,99.90,379618,78,21058,-61
2019-07-28 03:39:40,7.12,6.42,17.80,99.90,379604,78,21180,-62
2019-07-28 03:40:14,7.95,7.15,17.70,99.90,379600,78,21051,-62
2019-07-28 03:40:48,12.07,7.45,17.70,99.90,379554,78,21787,-62
2019-07-28 03:41:22,8.40,7.53,17.70,99.90,379621,78,21519,-62
2019-07-28 03:41:55,8.15,7.03,17.70,99.90,379524,78,21129,-60
2019-07-28 03:42:29,8.13,7.10,17.70,99.90,379675,78,21042,-63
2019-07-28 03:43:03,10.58,7.65,17.60,99.90,379575,78,22146,-62
2019-07-28 03:43:38,7.72,6.92,17.70,99.90,379718,78,21112,-61
2019-07-28 03:44:11,10.78,7.22,17.70,99.90,379569,78,21086,-62
2019-07-28 03:44:46,8.65,6.95,17.70,99.90,379654,78,21062,-63
2019-07-28 03:45:20,9.60,7.10,17.70,99.90,378722,78,21630,-61
2019-07-28 03:45:54,8.50,7.30,17.70,99.90,377708,78,21062,-62
2019-07-28 03:46:27,8.20,7.40,17.70,99.90,378771,78,21145,-61
2019-07-28 03:47:01,10.08,7.17,17.70,99.90,377987,78,21594,-62
2019-07-28 03:47:35,11.97,7.40,17.70,99.90,379021,78,21121,-62
2019-07-28 03:48:08,9.00,7.25,17.70,99.90,378972,78,21090,-63
2019-07-28 03:48:42,8.65,7.62,17.60,99.90,378978,78,21066,-61
2019-07-28 03:49:16,10.38,7.65,17.60,99.90,379058,78,21579,-62
2019-07-28 03:49:49,8.68,7.40,17.70,99.90,379088,78,21050,-62
2019-07-28 03:50:24,8.38,7.58,17.60,99.90,378974,78,21618,-62
2019-07-28 03:50:58,10.25,7.15,17.60,99.90,379105,78,21059,-62
2019-07-28 03:51:31,9.18,7.37,17.70,99.90,379191,78,21093,-63
2019-07-28 03:52:05,8.40,7.50,17.70,99.90,379777,78,21062,-62
2019-07-28 03:52:39,8.50,7.28,17.70,99.90,379975,78,21027,-61
2019-07-28 03:53:12,9.43,7.90,17.70,99.90,379901,78,21163,-63
2019-07-28 03:53:46,9.05,7.50,17.70,99.90,379800,78,21054,-61
2019-07-28 03:54:20,9.88,7.62,17.70,99.90,379889,78,21629,-62
2019-07-28 03:54:53,10.43,7.62,17.70,99.90,379790,78,21571,-61
2019-07-28 03:55:27,9.75,7.20,17.70,99.90,379954,78,21180,-59
2019-07-28 03:56:01,10.78,8.18,17.70,99.90,379786,78,21515,-63
2019-07-28 03:56:34,8.88,7.65,17.60,99.90,380002,78,21022,-61
2019-07-28 03:57:08,8.25,7.42,17.70,99.90,379754,78,21145,-63
2019-07-28 03:57:42,10.58,7.67,17.70,99.90,379854,78,21703,-62
2019-07-28 03:58:15,9.00,7.20,17.70,99.90,379728,78,21129,-60
2019-07-28 03:58:49,9.18,8.20,17.70,99.90,379950,78,21142,-62
2019-07-28 03:59:23,9.18,7.40,17.70,99.90,379773,78,21054,-61
2019-07-28 03:59:56,8.45,7.58,17.70,99.90,379916,78,21046,-60
2019-07-28 04:00:33,8.83,7.25,17.70,99.90,379800,78,21515,-62
2019-07-28 04:01:08,10.60,7.78,17.70,99.90,371623,79,21550,-61
2019-07-28 04:01:42,9.15,8.15,17.70,99.90,372816,79,21188,-62
2019-07-28 04:02:15,8.50,7.42,17.70,99.90,372809,79,21124,-62
2019-07-28 04:02:50,8.45,7.45,17.70,99.90,375299,78,21691,-61
2019-07-28 04:03:24,8.83,7.97,17.70,99.90,372784,79,21128,-60
2019-07-28 04:03:58,8.73,7.35,17.70,99.90,372752,79,21097,-62
2019-07-28 04:04:32,8.88,7.97,17.70,99.90,372860,79,21129,-61
2019-07-28 04:05:06,9.68,8.13,17.70,99.90,374719,78,21598,-62
2019-07-28 04:05:40,11.20,7.85,17.70,99.90,379915,78,21055,-60
2019-07-28 04:06:14,11.22,8.45,17.70,99.90,379808,78,21086,-62
2019-07-28 04:06:47,8.83,8.00,17.70,99.90,379939,78,21034,-61
2019-07-28 04:07:21,8.58,7.78,17.70,99.90,379859,78,21125,-60
2019-07-28 04:07:55,8.90,8.03,17.70,99.90,379705,78,21133,-60
2019-07-28 04:08:29,8.75,7.78,17.60,99.90,378977,78,21093,-61
2019-07-28 04:09:03,9.48,8.48,17.60,99.90,379052,78,21102,-58
2019-07-28 04:09:37,8.90,7.58,17.60,99.90,379147,78,21140,-61
2019-07-28 04:10:10,9.18,7.80,17.60,99.90,379218,78,21129,-62
2019-07-28 04:10:43,9.45,7.92,17.60,99.90,379944,78,21082,-62
2019-07-28 04:11:17,9.90,8.58,17.60,99.90,379897,78,21206,-59
2019-07-28 04:11:51,9.98,8.78,17.60,99.90,379803,78,21140,-62
2019-07-28 04:12:24,12.03,9.18,17.60,99.90,379841,78,21078,-61
2019-07-28 04:12:58,9.05,8.15,17.70,99.90,372767,79,21058,-62
2019-07-28 04:13:32,9.05,8.15,17.70,99.90,372839,79,21094,-61
2019-07-28 04:14:05,9.20,8.13,17.70,99.90,372787,79,21536,-61
2019-07-28 04:14:39,9.88,7.80,17.70,99.90,374438,78,21140,-61
2019-07-28 04:15:13,9.30,8.20,17.80,99.90,379817,78,21050,-61
2019-07-28 04:15:46,8.75,7.67,17.80,99.90,379910,78,21512,-62
2019-07-28 04:16:20,8.63,7.72,17.90,99.90,379804,78,21101,-61
2019-07-28 04:16:53,9.60,7.72,17.90,99.90,379896,78,21086,-62
2019-07-28 04:17:27,9.78,8.75,17.90,99.90,379814,78,21118,-61
2019-07-28 04:18:00,9.98,8.30,17.90,99.90,379839,78,21728,-63
2019-07-28 04:18:34,9.25,7.67,17.80,99.90,379804,78,21591,-61
2019-07-28 04:19:08,9.35,8.43,17.80,99.90,379817,78,21149,-61
2019-07-28 04:19:41,11.05,8.70,17.80,99.90,379844,78,21121,-60
2019-07-28 04:20:15,10.03,8.08,17.90,99.90,379843,78,21026,-61
2019-07-28 04:20:49,10.70,8.33,17.90,99.90,379860,78,21027,-59
2019-07-28 04:21:22,10.28,9.23,17.90,99.90,379849,78,22243,-62
2019-07-28 04:21:56,9.75,8.53,17.90,99.90,379783,78,21117,-62
2019-07-28 04:22:30,12.80,8.60,17.80,99.90,379867,78,21124,-59
2019-07-28 04:23:04,10.35,8.78,17.80,99.90,379766,78,21622,-62
2019-07-28 04:23:37,11.60,8.18,17.80,99.90,379903,78,21132,-62
2019-07-28 04:24:11,11.05,9.28,17.80,99.90,379731,78,21150,-61
2019-07-28 04:24:45,10.43,9.25,17.80,99.90,379884,78,21515,-60
2019-07-28 04:25:18,11.95,8.55,17.80,99.90,379815,78,21121,-61
2019-07-28 04:25:53,10.45,9.35,17.80,99.90,379840,78,21551,-61
2019-07-28 04:26:26,9.65,8.65,17.70,99.90,379860,78,21590,-60
2019-07-28 04:27:00,10.58,8.30,17.80,99.90,379844,78,21066,-62
2019-07-28 04:27:33,12.80,8.85,17.80,99.90,379824,78,21109,-60
2019-07-28 04:28:07,9.68,8.45,17.80,99.90,379806,78,21610,-60
2019-07-28 04:28:40,9.50,8.50,17.80,99.90,379850,78,21144,-61
2019-07-28 04:29:14,10.53,8.85,17.80,99.90,379807,78,21136,-61
2019-07-28 04:29:48,9.83,8.53,17.80,99.90,379907,78,21221,-61
2019-07-28 04:30:23,11.45,8.40,17.80,99.90,379829,78,21133,-60
2019-07-28 04:30:59,10.40,8.43,17.80,99.90,372794,79,21105,-61
2019-07-28 04:31:32,12.20,8.60,17.80,99.90,372820,79,21637,-61
2019-07-28 04:32:06,9.30,7.97,17.80,99.90,372720,79,21512,-59
2019-07-28 04:32:39,11.93,8.05,17.80,99.90,375096,78,21231,-61
2019-07-28 04:33:13,8.93,8.03,17.90,99.90,379753,78,21142,-60
2019-07-28 04:33:46,9.70,8.15,17.90,99.90,379840,78,21503,-58
2019-07-28 04:34:20,10.05,8.45,17.90,99.90,379778,78,21129,-60
2019-07-28 04:34:54,10.00,8.80,17.80,99.90,379866,78,21468,-60
2019-07-28 04:35:27,9.93,8.70,17.90,99.90,379868,78,21141,-61
2019-07-28 04:36:01,10.82,9.73,17.80,99.90,379829,78,21093,-61
2019-07-28 04:36:35,10.23,9.13,17.80,99.90,379840,78,21623,-60
2019-07-28 04:37:08,11.97,9.10,17.80,99.90,379795,78,21145,-58
2019-07-28 04:37:42,10.65,8.83,17.80,99.90,379851,78,21188,-61
2019-07-28 04:38:16,10.53,8.85,17.80,99.90,379803,78,21097,-59
2019-07-28 04:38:50,10.25,9.05,17.80,99.90,379845,78,21661,-61
2019-07-28 04:39:23,11.50,8.65,17.70,99.90,379769,78,21086,-61
2019-07-28 04:39:57,11.38,9.23,17.80,99.90,379742,78,21191,-60
2019-07-28 04:40:31,10.10,8.90,17.70,99.90,379890,78,21090,-60
2019-07-28 04:41:04,9.68,8.68,17.70,99.90,379744,78,21144,-60
2019-07-28 04:41:38,11.85,8.75,17.70,99.90,379855,78,21059,-63
2019-07-28 04:42:12,10.13,9.10,17.70,99.90,379751,78,21497,-60
2019-07-28 04:42:45,11.83,9.25,17.80,99.90,379945,78,21567,-60
2019-07-28 04:43:19,11.63,9.38,17.70,99.90,379760,78,21137,-61
2019-07-28 04:43:52,10.00,8.95,17.70,99.90,379939,78,21101,-61
2019-07-28 04:44:26,9.88,8.98,17.70,99.90,379884,78,21066,-61
2019-07-28 04:44:59,9.95,8.95,17.70,99.90,379794,78,21093,-61
2019-07-28 04:45:33,9.05,8.10,17.80,99.90,379946,78,21479,-60
2019-07-28 04:46:07,9.60,8.55,17.80,99.90,379806,78,21140,-62
2019-07-28 04:46:43,10.78,9.08,17.80,99.90,379838,78,21711,-60
2019-07-28 04:47:17,10.23,9.08,17.80,99.90,379918,78,21606,-62
2019-07-28 04:47:51,11.43,8.93,17.80,99.90,379933,78,21120,-61
2019-07-28 04:48:24,9.88,8.35,17.80,99.90,379800,78,21140,-61
2019-07-28 04:48:58,9.70,7.85,17.80,99.90,379922,78,21527,-60
2019-07-28 04:49:32,10.65,9.20,17.80,99.90,379911,78,21035,-62
2019-07-28 04:50:06,10.18,8.25,17.80,99.90,379818,78,21100,-61
2019-07-28 04:50:40,10.03,8.55,17.80,99.90,379927,78,21156,-60
2019-07-28 04:51:14,9.95,8.53,17.80,99.90,379842,78,21062,-59
2019-07-28 04:51:47,11.95,9.10,17.80,99.90,379884,78,21183,-61
2019-07-28 04:52:21,11.65,8.80,17.80,99.90,379905,78,21132,-58
2019-07-28 04:52:55,9.58,8.53,17.80,99.90,379896,78,21140,-61
2019-07-28 04:53:28,10.43,8.78,17.80,99.90,379835,78,21140,-61
2019-07-28 04:54:02,9.93,8.65,17.80,99.90,379782,78,21007,-61
2019-07-28 04:54:35,9.80,8.80,17.80,99.90,379885,78,21637,-60
2019-07-28 04:55:09,9.83,8.83,17.80,99.90,379775,78,21023,-61
2019-07-28 04:55:42,11.88,8.98,17.80,99.90,379908,78,21128,-62
2019-07-28 04:56:16,10.50,8.73,17.80,99.90,379748,78,21124,-61
2019-07-28 04:56:50,9.50,8.58,17.90,99.90,379913,78,21052,-61
2019-07-28 04:57:23,10.63,8.80,17.90,99.90,379774,78,21195,-59
2019-07-28 04:57:57,9.80,8.60,17.90,99.90,379853,78,21551,-62
2019-07-28 04:58:30,9.70,8.68,17.90,99.90,379817,78,21057,-61
2019-07-28 04:59:04,10.68,8.45,17.90,99.90,372852,79,21066,-61
2019-07-28 04:59:38,14.20,9.50,17.90,99.90,372781,79,21136,-63
2019-07-28 05:00:12,12.35,9.15,17.90,99.90,372796,79,21117,-61
2019-07-28 05:00:46,9.90,8.85,18.00,99.90,374334,78,21219,-61
2019-07-28 05:01:19,13.48,9.05,17.90,99.90,379766,78,21152,-59
2019-07-28 05:01:53,11.15,8.78,18.00,99.90,379811,78,21120,-61
2019-07-28 05:02:26,11.48,9.48,18.00,99.90,379869,78,21121,-62
2019-07-28 05:03:00,12.53,9.80,18.00,99.90,379779,78,21164,-62
2019-07-28 05:03:34,11.00,8.50,18.00,99.90,379876,78,21054,-62
2019-07-28 05:04:07,9.93,8.45,18.00,99.90,379747,78,21137,-61
2019-07-28 05:04:41,10.70,8.85,18.00,99.90,379871,78,21059,-62
2019-07-28 05:05:15,14.00,9.53,18.00,99.90,379803,78,21392,-59
2019-07-28 05:05:48,10.82,8.60,18.00,99.90,379872,78,21054,-62
2019-07-28 05:06:22,12.33,8.80,18.00,99.90,379808,78,21207,-63
2019-07-28 05:06:55,10.10,8.93,18.00,99.90,379851,78,21058,-61
2019-07-28 05:07:29,10.75,9.18,18.00,99.90,379839,78,21128,-62
2019-07-28 05:08:03,11.33,9.78,18.00,99.90,379789,78,21775,-61
2019-07-28 05:08:38,9.98,8.65,18.00,99.90,379712,78,21058,-62
2019-07-28 05:09:11,13.18,8.43,18.00,99.90,379843,78,21035,-62
2019-07-28 05:09:44,9.65,8.08,18.00,99.90,379825,78,21035,-62
2019-07-28 05:10:18,10.55,9.18,18.00,99.90,379803,78,21066,-62
2019-07-28 05:10:52,12.53,8.58,18.00,99.90,379834,78,21143,-62
2019-07-28 05:11:25,10.38,9.30,18.00,99.90,379839,78,21523,-62
2019-07-28 05:12:00,11.70,9.40,18.00,99.90,379749,78,21160,-62
2019-07-28 05:12:34,9.78,8.78,18.00,99.90,379904,78,21124,-62
2019-07-28 05:13:08,11.08,9.30,18.00,99.90,372650,79,21058,-62
2019-07-28 05:13:42,10.13,9.13,18.00,99.90,372821,79,21617,-61
2019-07-28 05:14:15,11.97,9.13,18.00,99.90,372722,79,21094,-63
2019-07-28 05:14:49,11.33,8.90,18.00,99.90,373889,78,21531,-63
2019-07-28 05:15:23,9.68,8.63,18.10,99.90,379791,78,21175,-63
2019-07-28 05:15:56,9.80,8.55,18.10,99.90,379872,78,21609,-63
2019-07-28 05:16:30,9.38,7.85,18.20,99.90,379675,78,21113,-63
2019-07-28 05:17:03,9.33,8.15,18.20,99.90,379832,78,21586,-63
2019-07-28 05:17:37,11.12,8.38,18.20,99.90,379842,78,21152,-62
2019-07-28 05:18:10,9.48,8.30,18.30,99.90,379811,78,21599,-62
2019-07-28 05:18:44,8.65,7.53,18.30,99.90,379838,78,21120,-62
2019-07-28 05:19:18,12.05,7.92,18.30,99.90,379834,78,21468,-61
2019-07-28 05:19:51,9.78,7.92,18.30,99.90,379823,78,21121,-63
2019-07-28 05:20:25,10.82,8.48,18.40,99.90,379824,78,21039,-63
2019-07-28 05:20:59,11.95,8.68,18.40,99.90,379839,78,21094,-61
2019-07-28 05:21:32,12.15,9.78,18.40,99.90,379840,78,21148,-62
2019-07-28 05:22:06,10.15,9.05,18.30,99.90,379804,78,21562,-63
2019-07-28 05:22:40,10.18,9.15,18.30,99.90,379909,78,21511,-61
2019-07-28 05:23:13,10.55,8.80,18.40,99.90,379805,78,21093,-62
2019-07-28 05:23:47,9.95,8.08,18.40,99.90,379845,78,21117,-63
2019-07-28 05:24:21,10.68,8.85,18.30,99.90,379852,78,21054,-61
2019-07-28 05:24:54,9.73,8.80,18.30,99.90,379916,78,21090,-63
2019-07-28 05:25:28,11.38,9.00,18.30,99.90,379846,78,21488,-61
2019-07-28 05:26:02,10.82,9.55,18.20,99.90,379877,78,21141,-62
2019-07-28 05:26:35,10.95,8.60,18.20,99.90,379879,78,21097,-62
2019-07-28 05:27:09,12.70,9.75,18.20,99.90,379794,78,21057,-61
2019-07-28 05:27:43,11.25,9.53,18.10,99.90,379924,78,21121,-62
2019-07-28 05:28:16,10.08,8.98,18.10,99.90,379856,78,21070,-62
2019-07-28 05:28:50,11.45,9.25,18.00,99.90,379867,78,21132,-62
2019-07-28 05:29:24,13.28,8.83,18.00,99.90,379881,78,21137,-61
2019-07-28 05:29:57,11.08,9.43,18.10,99.90,379885,78,21664,-62
2019-07-28 05:30:34,10.08,8.33,18.10,99.90,379857,78,21094,-63
2019-07-28 05:31:07,14.40,9.00,18.10,99.90,372708,79,21133,-61
2019-07-28 05:31:41,10.25,8.85,18.10,99.90,372814,79,21511,-63
2019-07-28 05:32:14,9.98,8.98,18.20,99.90,372741,79,21132,-62
2019-07-28 05:32:48,9.73,8.73,18.20,99.90,374933,78,21627,-63
2019-07-28 05:33:22,11.35,8.88,18.20,99.90,379842,78,21515,-61
2019-07-28 05:33:55,11.35,8.73,18.30,99.90,379849,78,21603,-62
2019-07-28 05:34:29,9.35,7.97,18.30,99.90,379888,78,21113,-63
2019-07-28 05:35:02,9.35,8.45,18.30,99.90,379853,78,21093,-61
2019-07-28 05:35:36,10.15,9.10,18.40,99.90,379822,78,21113,-62
2019-07-28 05:36:09,10.63,9.53,18.40,99.90,379803,78,21050,-62
2019-07-28 05:36:43,10.63,9.55,18.40,99.90,379850,78,21152,-62
2019-07-28 05:37:17,10.98,9.88,18.40,99.90,379799,78,21065,-62
2019-07-28 05:37:50,12.05,9.30,18.30,99.90,379825,78,21157,-62
2019-07-28 05:38:24,11.55,9.45,18.30,99.90,379849,78,21114,-62
2019-07-28 05:38:58,11.20,9.05,18.30,99.90,379833,78,21110,-63
2019-07-28 05:39:31,10.63,9.53,18.40,99.90,379878,78,21035,-61
2019-07-28 05:40:06,11.20,9.68,18.30,99.90,379810,78,21601,-62
2019-07-28 05:40:42,14.00,9.65,18.30,99.90,379853,78,21058,-60
2019-07-28 05:41:16,11.93,9.88,18.30,99.90,366776,80,21117,-62
2019-07-28 05:41:50,11.57,9.60,18.20,99.90,366750,80,21153,-62
2019-07-28 05:42:23,12.20,9.28,18.30,99.90,366755,80,21077,-59
2019-07-28 05:42:57,11.45,9.15,18.30,99.90,370211,78,21136,-62
2019-07-28 05:43:31,10.58,8.60,18.30,99.90,379877,78,21164,-61
2019-07-28 05:44:05,9.75,8.55,18.30,99.90,379787,78,21145,-62
2019-07-28 05:44:38,10.03,8.85,18.30,99.90,379868,78,21507,-61
2019-07-28 05:45:12,10.60,9.20,18.30,99.90,379791,78,21140,-61
2019-07-28 05:45:48,10.50,9.40,18.40,99.90,379889,78,21022,-61
2019-07-28 05:46:22,10.40,9.13,18.40,99.90,379802,78,21062,-59
2019-07-28 05:46:55,11.28,8.93,18.50,99.90,379889,78,21062,-62
2019-07-28 05:47:29,10.25,9.05,18.40,99.90,379850,78,21078,-63
2019-07-28 05:48:03,10.40,9.20,18.40,99.90,379884,78,21540,-61
2019-07-28 05:48:36,13.08,10.05,18.30,99.90,379834,78,21116,-60
2019-07-28 05:49:10,12.78,10.20,18.40,99.90,379835,78,21086,-62
2019-07-28 05:49:44,13.45,10.50,18.30,99.90,379601,78,21583,-62
2019-07-28 05:50:17,12.40,10.30,18.20,99.90,379798,78,21050,-60
2019-07-28 05:50:51,12.80,10.23,18.20,99.90,379835,78,21538,-61
2019-07-28 05:51:25,11.08,9.98,18.20,99.90,379817,78,21153,-61
2019-07-28 05:51:59,11.63,10.10,18.20,99.90,379788,78,21184,-61
2019-07-28 05:52:32,11.80,9.80,18.20,99.90,379837,78,21061,-61
2019-07-28 05:53:06,10.43,9.33,18.20,99.90,379740,78,21136,-62
2019-07-28 05:53:40,11.45,9.23,18.30,99.90,379847,78,21109,-60
2019-07-28 05:54:13,11.57,10.28,18.30,99.90,379746,78,21548,-60
2019-07-28 05:54:47,11.25,9.93,18.30,99.90,379958,78,21098,-59
2019-07-28 05:55:21,11.15,9.35,18.30,99.90,379840,78,21600,-61
2019-07-28 05:55:54,13.78,9.45,18.40,99.90,379838,78,21124,-62
2019-07-28 05:56:28,13.30,10.40,18.30,99.90,379876,78,21057,-61
2019-07-28 05:57:01,12.03,9.50,18.30,99.90,377929,78,21046,-61
2019-07-28 05:57:35,11.53,10.32,18.20,99.90,376613,78,21086,-61
2019-07-28 05:58:08,17.05,10.28,18.20,99.90,376653,78,21094,-62
2019-07-28 05:58:42,14.38,10.00,18.20,99.90,376735,78,21121,-60
2019-07-28 05:59:16,13.43,10.55,18.30,99.90,376582,78,21097,-61
2019-07-28 05:59:49,13.30,9.60,18.30,99.90,376732,78,21121,-61
2019-07-28 06:00:23,13.05,9.90,18.30,99.90,376555,78,21189,-61
2019-07-28 06:00:57,13.28,10.93,18.20,99.90,376717,78,21083,-61
2019-07-28 06:01:30,13.00,10.32,18.30,99.90,376647,78,21075,-61
2019-07-28 06:02:04,13.68,11.30,18.20,99.90,376609,78,21055,-62
2019-07-28 06:02:38,11.57,10.18,18.30,99.90,376724,78,21051,-61
2019-07-28 06:03:11,12.63,9.90,18.30,99.90,376581,78,21211,-60
2019-07-28 06:03:45,12.53,10.48,18.30,99.90,376676,78,21556,-61
2019-07-28 06:04:18,13.38,10.63,18.30,99.90,376559,78,21433,-61
2019-07-28 06:04:52,11.93,9.98,18.20,99.90,376739,78,21496,-59
2019-07-28 06:05:25,13.85,9.75,18.30,99.90,376584,78,21130,-62
2019-07-28 06:05:59,14.07,10.48,18.30,99.90,376678,78,21059,-61
2019-07-28 06:06:32,12.07,10.08,18.30,99.90,376624,78,21113,-62
2019-07-28 06:07:06,12.00,9.98,18.30,99.90,376620,78,21242,-61
2019-07-28 06:07:40,11.97,9.85,18.30,99.90,376585,78,21188,-63
2019-07-28 06:08:14,15.55,10.20,18.40,99.90,376631,78,21541,-61
2019-07-28 06:08:48,14.33,11.93,18.40,99.90,376628,78,21055,-61
2019-07-28 06:09:22,15.85,11.75,18.30,99.90,376647,78,21035,-61
2019-07-28 06:09:56,15.05,12.23,18.30,99.90,376763,78,21093,-60
2019-07-28 06:10:33,17.67,12.58,18.30,99.90,376595,78,21235,-60
2019-07-28 06:11:07,16.65,12.93,18.20,99.90,365273,81,21551,-60
2019-07-28 06:11:41,17.45,12.82,18.20,99.90,365464,80,21379,-61
2019-07-28 06:12:14,17.48,12.10,18.10,99.90,365436,81,21523,-61
2019-07-28 06:12:48,13.32,11.93,18.20,99.90,368972,78,21120,-61
2019-07-28 06:13:22,15.15,12.45,18.20,99.90,376587,78,21117,-60
2019-07-28 06:13:55,14.40,12.80,18.20,99.90,376676,78,21063,-60
2019-07-28 06:14:29,16.73,12.73,18.20,99.90,376689,78,21524,-61
2019-07-28 06:15:03,18.98,12.25,18.20,99.90,376625,78,21059,-61
2019-07-28 06:15:36,17.65,12.10,18.30,99.90,376695,78,21035,-61
2019-07-28 06:16:10,15.30,11.28,18.30,99.90,376636,78,21066,-60
2019-07-28 06:16:44,16.93,12.13,18.20,99.90,376620,78,21703,-62
2019-07-28 06:17:17,13.80,11.55,18.20,99.90,376663,78,21117,-61
2019-07-28 06:17:51,16.20,12.15,18.20,99.90,376739,78,21434,-61
2019-07-28 06:18:24,17.00,12.73,18.20,99.90,376637,78,21071,-60
2019-07-28 06:18:58,14.50,11.90,18.30,99.90,376653,78,21544,-62
2019-07-28 06:19:31,16.20,12.30,18.30,99.90,376646,78,21583,-62
2019-07-28 06:20:07,17.23,12.13,18.30,99.90,376635,78,21547,-63
2019-07-28 06:20:40,17.98,12.55,18.30,99.90,376699,78,21515,-62
2019-07-28 06:21:14,16.17,12.90,18.30,99.90,376653,78,21099,-60
2019-07-28 06:21:48,16.27,11.57,18.30,99.90,376639,78,21071,-61
2019-07-28 06:22:21,15.78,12.55,18.40,99.90,376663,78,21067,-62
2019-07-28 06:22:55,18.50,12.63,18.40,99.90,376655,78,21114,-61
2019-07-28 06:23:28,14.75,11.83,18.30,99.90,376642,78,21119,-62
2019-07-28 06:24:02,14.68,12.68,18.30,99.90,376604,78,21572,-61
2019-07-28 06:24:36,21.17,12.63,18.30,99.90,376673,78,21133,-63
2019-07-28 06:25:09,17.70,13.13,18.30,99.90,376609,78,21184,-61
2019-07-28 06:25:42,21.15,13.18,18.40,99.90,376652,78,21588,-61
2019-07-28 06:26:18,18.20,13.25,18.30,99.90,376608,78,21047,-62
2019-07-28 06:26:51,17.30,12.65,18.30,99.90,376632,78,21587,-61
2019-07-28 06:27:25,17.67,12.95,18.30,99.90,376623,78,21027,-62
2019-07-28 06:27:59,23.07,14.25,18.40,99.90,376627,78,21113,-62
2019-07-28 06:28:32,17.77,13.43,18.40,99.90,376635,78,21520,-62
2019-07-28 06:29:06,20.20,14.43,18.40,99.90,376566,78,21046,-62
2019-07-28 06:29:39,21.70,13.55,18.50,99.90,376684,78,21130,-62
2019-07-28 06:30:13,19.48,13.88,18.40,99.90,376559,78,21087,-61
2019-07-28 06:30:47,21.80,14.53,18.50,99.90,376657,78,21116,-62
2019-07-28 06:31:20,19.95,13.15,18.50,99.90,376569,78,21505,-62
2019-07-28 06:31:54,20.70,14.28,18.50,99.90,376639,78,21560,-62
2019-07-28 06:32:27,22.25,14.83,18.50,99.90,376573,78,21023,-61
2019-07-28 06:33:00,21.02,14.55,18.50,99.90,376604,78,21059,-61
2019-07-28 06:33:34,20.60,14.50,18.50,99.90,376621,78,21200,-62
2019-07-28 06:34:08,19.27,13.43,18.60,99.90,376586,78,21137,-62
2019-07-28 06:34:42,21.30,13.93,18.60,99.90,376645,78,21059,-61
2019-07-28 06:35:15,19.52,14.85,18.60,99.90,376577,78,21067,-62
2019-07-28 06:35:49,24.63,15.05,18.60,99.90,376683,78,21160,-61
2019-07-28 06:36:23,19.27,14.33,18.50,99.90,376614,78,21133,-61
2019-07-28 06:36:56,19.30,14.28,18.50,99.90,376652,78,21129,-62
2019-07-28 06:37:30,20.17,14.78,18.50,99.90,376619,78,21212,-61
2019-07-28 06:38:04,19.95,14.63,18.40,99.90,376583,78,21051,-62
2019-07-28 06:38:37,21.82,15.18,18.50,99.90,376656,78,21063,-62
2019-07-28 06:39:11,20.12,14.98,18.40,99.90,376579,78,21172,-61
2019-07-28 06:39:45,23.85,15.00,18.40,99.90,376668,78,21472,-62
2019-07-28 06:40:20,20.68,14.65,18.50,99.90,376583,78,21098,-62
2019-07-28 06:40:54,21.00,15.50,18.50,99.90,376626,78,21035,-61
2019-07-28 06:41:28,23.40,14.65,18.40,99.90,376632,78,21481,-61
2019-07-28 06:42:02,20.62,14.68,18.40,99.90,376615,78,21031,-62
2019-07-28 06:42:36,20.95,14.13,18.50,99.90,376615,78,21145,-62
2019-07-28 06:43:10,21.42,14.30,18.50,99.90,376565,78,21087,-61
2019-07-28 06:43:43,21.05,14.55,18.50,99.90,376635,78,21059,-62
2019-07-28 06:44:17,22.42,15.05,18.50,99.90,376591,78,21548,-61
2019-07-28 06:44:51,24.70,15.75,18.50,99.90,376661,78,21059,-61
2019-07-28 06:45:24,24.60,15.65,18.40,99.90,376657,78,21617,-61
2019-07-28 06:45:59,25.15,15.90,18.40,99.90,376703,78,21542,-61
2019-07-28 06:46:32,23.92,16.48,18.40,99.90,376617,78,21047,-62
2019-07-28 06:47:06,26.12,17.35,18.30,99.90,376661,78,21031,-63
2019-07-28 06:47:40,26.05,16.93,18.30,99.90,376680,78,21090,-62
2019-07-28 06:48:14,24.40,16.37,18.30,99.90,376600,78,21074,-61
2019-07-28 06:48:48,27.52,17.37,18.20,99.90,376644,78,21086,-62
2019-07-28 06:49:22,26.90,17.00,18.20,99.90,376646,78,21578,-61
2019-07-28 06:49:55,26.70,17.12,18.20,99.90,376621,78,21047,-61
2019-07-28 06:50:32,27.17,17.40,18.20,99.90,376613,78,21118,-58
2019-07-28 06:51:06,27.65,17.60,18.20,99.90,365366,81,21156,-60
2019-07-28 06:51:40,28.10,17.70,18.30,99.90,365490,81,21143,-63
2019-07-28 06:52:13,27.75,18.02,18.30,99.90,365334,81,21050,-62
2019-07-28 06:52:47,25.85,17.32,18.30,99.90,368765,78,21511,-62
2019-07-28 06:53:22,28.70,17.48,18.30,99.90,376549,78,21110,-62
2019-07-28 06:53:55,23.95,16.67,18.20,99.90,376640,78,21113,-61
2019-07-28 06:54:28,22.58,16.32,18.20,99.90,376577,78,21184,-62
2019-07-28 06:55:02,29.32,16.73,18.20,99.90,376589,78,21182,-62
2019-07-28 06:55:36,27.42,17.40,18.20,99.90,376547,78,21081,-62
2019-07-28 06:56:09,29.72,17.48,18.20,99.90,376623,78,21054,-63
2019-07-28 06:56:44,27.70,17.52,18.30,99.90,376565,78,21051,-62
2019-07-28 06:57:18,24.47,16.55,18.30,99.90,371323,79,21654,-62
2019-07-28 06:57:51,31.20,17.25,18.30,99.90,370292,79,21185,-62
2019-07-28 06:58:25,28.83,17.10,18.30,99.90,371420,79,21161,-62
2019-07-28 06:58:59,27.93,17.30,18.30,99.90,372027,78,21070,-62
2019-07-28 06:59:32,26.77,17.60,18.30,99.90,377860,78,21081,-62
2019-07-28 07:00:06,27.70,16.80,18.30,99.90,379548,77,21110,-60
2019-07-28 07:00:43,26.95,15.90,18.30,99.90,379916,78,21195,-63
2019-07-28 07:01:17,23.07,16.45,18.40,99.90,366540,80,21605,-61
2019-07-28 07:01:50,28.87,17.40,18.40,99.90,366784,80,21077,-62
2019-07-28 07:02:24,29.98,17.98,18.40,99.90,366690,80,21574,-62
2019-07-28 07:02:58,29.80,17.73,18.40,99.90,370446,78,21218,-63
2019-07-28 07:03:31,25.45,15.68,18.40,99.90,379753,78,21464,-62
2019-07-28 07:04:05,26.33,16.02,18.40,99.90,379783,78,21141,-63
2019-07-28 07:04:39,28.05,16.65,18.50,99.90,379813,78,21128,-61
2019-07-28 07:05:13,23.90,15.35,18.50,99.90,379836,78,21089,-62
2019-07-28 07:05:46,30.75,16.62,18.50,99.90,379827,78,21079,-63
2019-07-28 07:06:20,25.95,16.02,18.60,99.90,379819,78,21606,-62
2019-07-28 07:06:54,23.00,16.05,18.60,99.90,379810,78,21058,-60
2019-07-28 07:07:27,29.82,16.85,18.60,99.90,379881,78,21085,-63
2019-07-28 07:08:01,26.48,17.42,18.50,99.90,379791,78,21059,-62
2019-07-28 07:08:36,30.15,17.05,18.50,99.90,379875,78,21097,-61
2019-07-28 07:09:10,28.30,18.05,18.50,99.90,379777,78,21594,-61
2019-07-28 07:09:43,23.70,16.50,18.50,99.90,379866,78,21125,-62
2019-07-28 07:10:17,26.75,17.70,18.40,99.90,379790,78,21034,-62
2019-07-28 07:10:51,27.30,17.80,18.40,99.90,379933,78,21062,-63
2019-07-28 07:11:24,27.62,17.65,18.40,99.90,379820,78,21082,-62
2019-07-28 07:11:58,26.55,17.15,18.40,99.90,379815,78,21535,-62
2019-07-28 07:12:32,27.58,17.27,18.50,99.90,379852,78,21062,-62
2019-07-28 07:13:05,26.17,17.23,18.40,99.90,379818,78,21078,-59
2019-07-28 07:13:40,24.40,16.82,18.40,99.90,379841,78,21511,-62
2019-07-28 07:14:13,26.27,16.67,18.40,99.90,379800,78,21063,-62
2019-07-28 07:14:46,24.72,17.90,18.40,99.90,379845,78,21132,-63
2019-07-28 07:15:20,25.32,17.37,18.50,99.90,379937,78,21176,-62
2019-07-28 07:15:53,24.20,17.77,18.40,99.90,379848,78,21148,-63
2019-07-28 07:16:27,27.00,17.95,18.40,99.90,379810,78,21148,-62
2019-07-28 07:17:01,22.80,16.32,18.40,99.90,379931,78,21046,-61
2019-07-28 07:17:34,26.82,17.55,18.50,99.90,379893,78,21602,-63
2019-07-28 07:18:08,28.70,18.02,18.50,99.90,379810,78,21128,-60
2019-07-28 07:18:42,30.85,18.57,18.50,99.90,379962,78,21054,-62
2019-07-28 07:19:16,26.97,18.17,18.50,99.90,379824,78,21070,-63
2019-07-28 07:19:49,29.75,18.52,18.40,99.90,379861,78,21076,-61
2019-07-28 07:20:27,31.45,19.42,18.40,99.90,379807,78,21058,-61
2019-07-28 07:21:01,27.70,18.62,18.40,99.90,366761,80,21618,-61
2019-07-28 07:21:34,27.37,17.32,18.40,99.90,366788,80,21213,-61
2019-07-28 07:22:08,29.30,18.40,18.40,99.90,366749,80,21081,-60
2019-07-28 07:22:42,30.25,19.02,18.50,99.90,370799,78,21554,-62
2019-07-28 07:23:15,27.32,17.70,18.40,99.90,379765,78,21102,-61
2019-07-28 07:23:49,30.50,19.48,18.40,99.90,379846,78,21495,-62
2019-07-28 07:24:22,31.62,20.02,18.40,99.90,379778,78,21086,-61
2019-07-28 07:24:56,38.33,20.05,18.40,99.90,379856,78,21207,-60
2019-07-28 07:25:29,29.30,19.10,18.40,99.90,379850,78,21136,-62
2019-07-28 07:26:03,25.08,17.67,18.40,99.90,379811,78,21129,-63
2019-07-28 07:26:37,27.82,18.30,18.40,99.90,379861,78,21531,-62
2019-07-28 07:27:11,24.65,17.52,18.50,99.90,379767,78,21083,-62
2019-07-28 07:27:45,25.88,18.95,18.50,99.90,379864,78,21058,-62
2019-07-28 07:28:18,27.77,18.73,18.60,99.90,379831,78,21192,-62
2019-07-28 07:28:52,26.95,18.00,18.60,99.90,379848,78,21132,-62
2019-07-28 07:29:26,25.12,17.50,18.60,99.90,379806,78,21138,-62
2019-07-28 07:29:59,25.57,18.10,18.60,99.90,379859,78,21058,-63
2019-07-28 07:30:37,29.63,18.05,18.60,99.90,379847,78,21089,-62
2019-07-28 07:31:11,28.07,18.62,18.70,99.90,366777,80,21613,-63
2019-07-28 07:31:46,27.42,18.23,18.60,99.90,366779,80,21098,-61
2019-07-28 07:32:20,29.00,18.55,18.60,99.90,366772,80,21186,-62
2019-07-28 07:32:53,28.27,18.50,18.60,99.90,368822,79,21831,-63
2019-07-28 07:33:27,30.75,18.52,18.60,99.90,372771,79,21211,-62
2019-07-28 07:34:01,28.80,18.62,18.60,99.90,374219,78,21567,-62
2019-07-28 07:34:35,28.00,18.82,18.60,99.90,379828,78,21269,-61
2019-07-28 07:35:09,24.75,18.02,18.50,99.90,379775,78,21626,-61
2019-07-28 07:35:42,28.92,18.65,18.50,99.90,379866,78,21164,-62
2019-07-28 07:36:16,30.52,19.60,18.50,99.90,379796,78,21574,-62
2019-07-28 07:36:50,27.80,18.73,18.50,99.90,379910,78,21074,-62
2019-07-28 07:37:24,30.40,20.17,18.50,99.90,379847,78,21590,-62
2019-07-28 07:37:57,30.88,19.42,18.50,99.90,379830,78,21073,-62
2019-07-28 07:38:31,29.57,19.87,18.40,99.90,379831,78,21151,-61
2019-07-28 07:39:07,28.52,19.52,18.40,99.90,379848,78,21047,-63
2019-07-28 07:39:40,34.92,21.07,18.40,99.90,379818,78,21148,-62
2019-07-28 07:40:14,30.30,20.72,18.30,99.90,379885,78,21059,-61
2019-07-28 07:40:48,30.12,20.32,18.30,99.90,379876,78,21066,-62
2019-07-28 07:41:21,29.35,20.60,18.30,99.90,379834,78,21585,-62
2019-07-28 07:41:55,28.47,19.57,18.30,99.90,379886,78,21484,-63
2019-07-28 07:42:29,26.73,18.80,18.30,99.90,379884,78,21129,-63
2019-07-28 07:43:04,32.10,19.73,18.30,99.90,379884,78,21039,-64
2019-07-28 07:43:37,28.50,18.92,18.40,99.90,379886,78,21710,-63
2019-07-28 07:44:11,30.72,18.45,18.50,99.90,379782,78,21536,-62
2019-07-28 07:44:45,30.55,18.20,18.50,99.90,379858,78,21587,-64
2019-07-28 07:45:19,26.73,17.75,18.60,99.90,379836,78,21124,-63
2019-07-28 07:45:53,26.35,18.77,18.60,99.90,379836,78,21644,-65
2019-07-28 07:46:26,27.17,19.10,18.60,99.90,379940,78,21042,-62
2019-07-28 07:47:00,26.48,18.52,18.50,99.90,379759,78,21582,-63
2019-07-28 07:47:33,32.75,20.77,18.50,99.90,379831,78,21082,-63
2019-07-28 07:48:07,28.30,19.82,18.40,99.90,379816,78,21547,-64
2019-07-28 07:48:40,27.13,19.05,18.40,99.90,379938,78,21187,-62
2019-07-28 07:49:14,29.02,20.05,18.50,99.90,379676,78,21207,-62
2019-07-28 07:49:48,34.08,19.77,18.50,99.90,379927,78,21038,-62
2019-07-28 07:50:22,29.92,18.37,18.50,99.90,379667,78,21062,-63
2019-07-28 07:50:56,28.07,17.73,18.60,99.90,379902,78,21554,-62
2019-07-28 07:51:30,27.48,18.10,18.70,99.90,379827,78,21125,-60
2019-07-28 07:52:03,29.55,19.48,18.70,99.90,379907,78,21132,-62
2019-07-28 07:52:37,28.35,19.80,18.80,99.90,379741,78,21078,-63
2019-07-28 07:53:11,30.02,19.40,18.80,99.90,379876,78,21015,-64
2019-07-28 07:53:44,23.77,17.80,18.90,99.90,379785,78,21162,-63
2019-07-28 07:54:18,26.62,18.95,18.90,99.90,379857,78,21058,-63
2019-07-28 07:54:52,28.90,20.55,19.00,99.90,379807,78,21082,-63
2019-07-28 07:55:25,31.93,19.90,18.90,99.90,379775,78,21094,-63
2019-07-28 07:55:58,32.85,21.60,18.70,99.90,379744,78,21120,-64
2019-07-28 07:56:32,31.42,20.17,18.70,99.90,379909,78,21070,-62
2019-07-28 07:57:06,32.85,20.70,18.70,99.90,379798,78,21058,-63
2019-07-28 07:57:40,35.10,20.75,18.50,99.90,379901,78,21457,-61
2019-07-28 07:58:14,36.58,20.80,18.50,99.90,379790,78,21156,-64
2019-07-28 07:58:48,34.55,20.48,18.50,99.90,379926,78,21058,-63
2019-07-28 07:59:21,35.58,21.70,18.50,99.90,379777,78,21152,-63
2019-07-28 07:59:55,35.63,21.87,18.60,99.90,379938,78,21022,-63
2019-07-28 08:00:32,33.83,20.77,18.50,99.90,379813,78,21038,-63
2019-07-28 08:01:06,33.02,21.97,18.40,99.90,379921,78,21078,-63
2019-07-28 08:01:41,32.98,22.10,18.40,99.90,379778,78,21094,-64
2019-07-28 08:02:15,31.10,21.00,18.50,99.90,379832,78,21640,-63
2019-07-28 08:02:48,31.90,20.25,18.50,99.90,379862,78,21600,-62
2019-07-28 08:03:22,33.73,19.92,18.50,99.90,379800,78,21211,-63
2019-07-28 08:03:56,26.75,18.70,18.60,99.90,379759,78,21438,-63
2019-07-28 08:04:29,29.72,19.27,18.70,99.90,379863,78,21152,-63
2019-07-28 08:05:03,29.82,19.55,18.80,99.90,379765,78,21642,-63
2019-07-28 08:05:36,30.37,19.42,18.90,99.90,372550,79,21677,-63
2019-07-28 08:06:10,28.02,18.32,18.90,99.90,372440,79,21571,-62
2019-07-28 08:06:44,28.07,18.55,19.00,99.90,372583,79,21223,-63
2019-07-28 08:07:17,25.35,17.70,19.00,99.90,373617,78,21669,-62
2019-07-28 08:07:51,25.48,18.00,19.10,99.90,379912,78,21488,-61
2019-07-28 08:08:25,27.30,18.48,19.20,99.90,379735,78,21129,-62
2019-07-28 08:08:59,26.50,17.65,19.20,99.90,379893,78,21234,-63
2019-07-28 08:09:32,25.90,17.80,19.20,99.90,379778,78,21818,-64
2019-07-28 08:10:07,26.93,17.75,19.20,99.90,379877,78,21645,-64
2019-07-28 08:10:41,24.85,18.00,19.30,99.90,379876,78,21006,-64
2019-07-28 08:11:14,27.77,18.35,19.20,99.90,379826,78,21145,-64
2019-07-28 08:11:48,26.90,17.70,19.20,99.90,379868,78,21051,-64
2019-07-28 08:12:23,24.52,18.15,19.20,99.90,379856,78,21086,-63
2019-07-28 08:12:57,24.92,17.27,19.40,99.90,379833,78,21252,-64
2019-07-28 08:13:31,27.65,18.30,19.50,99.90,379916,78,21476,-64
2019-07-28 08:14:05,30.50,19.40,19.50,99.90,379828,78,21134,-64
2019-07-28 08:14:38,25.65,18.92,19.40,99.90,379919,78,21117,-63
2019-07-28 08:15:13,29.52,18.55,19.30,99.90,379830,78,21530,-64
2019-07-28 08:15:46,26.95,18.67,19.30,99.90,379781,78,21097,-64
2019-07-28 08:16:20,25.32,17.75,19.30,99.90,379895,78,21086,-63
2019-07-28 08:16:54,23.40,17.23,19.30,99.90,379819,78,21136,-64
2019-07-28 08:17:28,26.95,17.52,19.30,99.90,379876,78,21090,-64
2019-07-28 08:18:01,25.75,17.70,19.30,99.90,379758,78,21094,-64
2019-07-28 08:18:35,29.40,18.07,19.40,99.90,379940,78,21062,-62
2019-07-28 08:19:09,26.70,18.67,19.30,99.90,379772,78,21060,-63
2019-07-28 08:19:43,25.82,18.80,19.30,99.90,380002,78,21019,-63
2019-07-28 08:20:21,27.02,19.05,19.30,99.90,372710,79,21152,-63
2019-07-28 08:20:55,26.65,19.62,19.20,99.90,362256,80,21077,-63
2019-07-28 08:21:28,30.35,20.20,19.10,99.90,360929,82,21168,-63
2019-07-28 08:22:04,26.10,18.70,19.20,99.90,362949,80,21175,-63
2019-07-28 08:22:38,26.45,19.25,19.10,99.90,372350,78,21176,-63
2019-07-28 08:23:11,28.87,19.85,19.10,99.90,379932,78,21070,-64
2019-07-28 08:23:45,28.02,19.55,19.10,99.90,379881,78,21097,-63
2019-07-28 08:24:19,29.45,18.90,19.20,99.90,379737,78,21141,-63
2019-07-28 08:24:53,26.90,17.92,19.30,99.90,379903,78,21153,-63
2019-07-28 08:25:27,26.65,19.10,19.20,99.90,379839,78,21141,-63
2019-07-28 08:26:00,28.10,19.05,19.20,99.90,379843,78,21187,-63
2019-07-28 08:26:34,31.60,18.82,19.20,99.90,379878,78,21128,-62
2019-07-28 08:27:08,26.10,18.82,19.20,99.90,379755,78,21676,-63
2019-07-28 08:27:42,29.75,19.45,19.10,99.90,379930,78,21362,-63
2019-07-28 08:28:15,27.65,18.55,19.20,99.90,379761,78,21112,-63
2019-07-28 08:28:49,26.57,18.85,19.20,99.90,379940,78,21116,-63
2019-07-28 08:29:23,28.07,17.32,19.30,99.90,379795,78,21125,-63
2019-07-28 08:29:56,28.30,18.45,19.30,99.90,379960,78,21082,-63
2019-07-28 08:30:33,27.40,19.80,19.30,99.90,379941,78,21026,-62
2019-07-28 08:31:07,29.32,19.50,19.10,99.90,366793,80,21573,-63
2019-07-28 08:31:40,26.40,18.85,19.10,99.90,366855,80,21127,-63
2019-07-28 08:32:14,24.37,18.80,19.20,99.90,366875,80,21163,-63
2019-07-28 08:32:48,25.62,18.98,19.10,99.90,370558,78,21223,-63
2019-07-28 08:33:21,27.50,18.45,19.10,99.90,379893,78,21070,-63
2019-07-28 08:33:55,24.92,18.87,19.10,99.90,379913,78,21491,-63
2019-07-28 08:34:30,29.42,18.23,19.00,99.90,379767,78,21066,-63
2019-07-28 08:35:05,24.87,19.00,19.00,99.90,379719,78,21581,-64
2019-07-28 08:35:38,26.82,18.85,19.00,99.90,379909,78,21034,-63
2019-07-28 08:36:12,27.20,19.75,19.00,99.90,379754,78,21203,-64
2019-07-28 08:36:46,25.60,18.52,19.00,99.90,379947,78,21066,-63
2019-07-28 08:37:20,25.43,18.90,19.00,99.90,379702,78,21105,-63
2019-07-28 08:37:54,31.48,20.88,18.90,99.90,379928,78,21129,-63
2019-07-28 08:38:27,25.45,18.73,18.90,99.90,379764,78,21672,-63
2019-07-28 08:39:01,28.77,18.92,19.00,99.90,379939,78,21562,-63
2019-07-28 08:39:35,25.27,19.07,19.00,99.90,379814,78,21199,-63
2019-07-28 08:40:09,26.95,18.05,19.10,99.90,379890,78,21476,-63
2019-07-28 08:40:43,27.00,18.37,19.00,99.90,379847,78,21132,-63
2019-07-28 08:41:18,24.63,18.02,19.00,99.90,379882,78,21187,-63
2019-07-28 08:41:51,24.60,18.80,19.00,99.90,379761,78,21171,-63
2019-07-28 08:42:25,24.35,18.50,19.00,99.90,379865,78,21093,-63
2019-07-28 08:42:58,26.93,17.87,19.00,99.90,379822,78,21488,-63
2019-07-28 08:43:32,28.42,18.57,19.10,99.90,379876,78,21667,-63
2019-07-28 08:44:06,27.95,19.17,19.00,99.90,379779,78,21144,-63
2019-07-28 08:44:40,25.52,18.48,19.00,99.90,379933,78,21035,-63
2019-07-28 08:45:13,25.65,19.45,19.00,99.90,379754,78,21078,-63
2019-07-28 08:45:47,26.00,19.35,19.10,99.90,379960,78,21058,-63
2019-07-28 08:46:22,25.65,17.70,19.10,99.90,379730,78,21128,-63
2019-07-28 08:46:55,23.85,18.20,19.10,99.90,379891,78,21618,-63
2019-07-28 08:47:29,21.30,16.50,19.20,99.90,379743,78,21136,-63
2019-07-28 08:48:03,23.42,17.00,19.20,99.90,379908,78,21070,-63
2019-07-28 08:48:36,26.50,18.85,19.20,99.90,379824,78,21171,-63
2019-07-28 08:49:10,25.82,18.02,19.30,99.90,379881,78,21500,-63
2019-07-28 08:49:44,25.05,17.27,19.30,99.90,379773,78,21570,-63
2019-07-28 08:50:17,23.52,18.55,19.30,99.90,379847,78,21484,-63
2019-07-28 08:50:51,23.38,17.77,19.40,99.90,379968,78,21066,-63
2019-07-28 08:51:25,25.05,18.77,19.30,99.90,379791,78,21124,-63
2019-07-28 08:51:58,24.45,18.25,19.30,99.90,379908,78,21120,-63
2019-07-28 08:52:32,24.40,18.42,19.40,99.90,379907,78,21106,-62
2019-07-28 08:53:06,25.52,19.12,19.40,99.90,379745,78,21106,-64
2019-07-28 08:53:40,26.15,18.85,19.40,99.90,379937,78,21175,-63
2019-07-28 08:54:33,24.02,18.05,19.20,99.90,379886,78,21090,-63
2019-07-28 08:55:07,24.45,19.17,19.20,99.90,379671,78,21156,-63
2019-07-28 08:55:40,24.05,18.25,19.20,99.90,379656,78,21104,-63
2019-07-28 08:56:14,27.90,19.40,19.20,99.90,379599,78,21034,-63
2019-07-28 08:56:48,25.97,19.05,19.10,99.90,379693,78,21065,-63
2019-07-28 08:57:22,21.73,17.85,19.10,99.90,379578,78,21105,-63
2019-07-28 08:57:56,26.17,18.90,19.10,99.90,379710,78,21054,-63
2019-07-28 08:58:29,23.27,18.85,19.10,99.90,379584,78,21135,-63
2019-07-28 08:59:03,23.00,18.62,19.00,99.90,379655,78,21103,-63
2019-07-28 08:59:37,24.40,18.40,19.00,99.90,379603,78,21605,-64
2019-07-28 09:00:10,23.75,18.05,19.10,99.90,379691,78,21448,-63
2019-07-28 09:00:45,26.50,18.57,19.10,99.90,379607,78,21058,-63
2019-07-28 09:01:19,22.40,17.70,19.10,99.90,379630,78,21484,-63
2019-07-28 09:01:53,27.85,18.95,19.10,99.90,379639,78,21046,-63
2019-07-28 09:02:26,24.18,18.15,19.00,99.90,379664,78,21085,-63
2019-07-28 09:03:00,25.35,17.75,19.00,99.90,379667,78,21058,-63
2019-07-28 09:03:34,23.70,17.95,19.00,99.90,379664,78,21062,-63
2019-07-28 09:04:07,22.55,17.50,19.00,99.90,379257,78,21117,-63
2019-07-28 09:04:42,23.05,16.55,19.20,99.90,379339,78,21104,-63
2019-07-28 09:05:16,24.90,16.57,19.20,99.90,379227,78,21594,-63
2019-07-28 09:05:49,23.75,17.95,19.30,99.90,379328,78,21003,-63
2019-07-28 09:06:23,24.82,16.20,19.30,99.90,379242,78,21558,-63
2019-07-28 09:06:57,27.20,17.75,19.30,99.90,379283,77,21057,-63
2019-07-28 09:07:30,27.17,18.27,19.20,99.90,379150,78,21491,-64
2019-07-28 09:08:04,22.13,17.05,19.10,99.90,379322,78,21609,-63
2019-07-28 09:08:38,26.85,17.48,19.10,99.90,379224,78,21507,-63
2019-07-28 09:09:11,28.85,18.10,19.10,99.90,379267,78,21143,-63
2019-07-28 09:09:45,25.15,17.23,19.00,99.90,379276,78,21117,-63
2019-07-28 09:10:22,23.45,17.15,19.10,99.90,379291,78,21085,-63
2019-07-28 09:10:56,24.75,17.23,19.10,99.90,362498,81,21673,-64
2019-07-28 09:11:30,23.25,17.55,19.10,99.90,363564,81,21149,-63
2019-07-28 09:12:04,21.68,16.52,19.00,99.90,363429,81,21134,-63
2019-07-28 09:12:37,23.55,16.90,19.00,99.90,368371,78,21567,-63
2019-07-28 09:13:11,26.65,18.00,19.00,99.90,379856,78,21519,-63
2019-07-28 09:13:45,27.48,16.52,19.10,99.90,379919,78,21086,-63
2019-07-28 09:14:18,26.27,16.35,19.10,99.90,379812,78,21183,-63
2019-07-28 09:14:53,23.42,15.50,19.20,99.90,379946,78,21199,-64
2019-07-28 09:15:27,21.65,15.38,19.30,99.90,379750,78,21679,-63
2019-07-28 09:16:01,21.15,15.28,19.30,99.90,379948,78,22216,-63
2019-07-28 09:16:35,23.98,16.37,19.20,99.90,379846,78,21082,-63
2019-07-28 09:17:09,22.07,15.98,19.20,99.90,379914,78,21467,-64
2019-07-28 09:17:42,22.10,15.60,19.20,99.90,379879,78,21117,-63
2019-07-28 09:18:16,20.32,15.13,19.20,99.90,379911,78,21082,-64
2019-07-28 09:18:50,22.52,15.95,19.20,99.90,379895,78,21194,-63
2019-07-28 09:19:23,23.67,15.78,19.20,99.90,379888,78,21034,-63
2019-07-28 09:19:57,21.37,15.38,19.20,99.90,379847,78,21097,-63
2019-07-28 09:20:31,18.80,13.43,19.30,99.90,379936,78,21034,-62
2019-07-28 09:21:04,20.68,14.73,19.40,99.90,379993,78,21014,-63
2019-07-28 09:21:38,21.25,14.30,19.40,99.90,379755,78,21373,-63
2019-07-28 09:22:12,23.05,15.20,19.40,99.90,379960,78,21448,-63
2019-07-28 09:22:47,20.55,14.07,19.50,99.90,380034,78,21085,-63
2019-07-28 09:23:21,18.10,13.78,19.50,99.90,379804,78,21120,-64
2019-07-28 09:23:55,18.12,13.32,19.50,99.90,379961,78,21050,-63
2019-07-28 09:24:28,18.02,13.43,19.60,99.90,379937,78,21155,-63
2019-07-28 09:25:02,18.67,14.20,19.60,99.90,379853,78,21121,-64
2019-07-28 09:25:35,20.70,14.40,19.60,99.90,379979,78,21108,-63
2019-07-28 09:26:09,21.85,14.25,19.50,99.90,379765,78,21559,-64
2019-07-28 09:26:42,19.87,13.65,19.50,99.90,379983,78,21066,-63
2019-07-28 09:27:16,16.90,13.60,19.60,99.90,379829,78,21050,-64
2019-07-28 09:27:50,19.27,13.50,19.60,99.90,379977,78,21483,-63
2019-07-28 09:28:23,20.02,14.05,19.50,99.90,379775,78,21553,-62
2019-07-28 09:28:58,17.20,13.60,19.50,99.90,379986,78,21581,-63
2019-07-28 09:29:31,19.75,14.30,19.50,99.90,372773,79,21213,-64
2019-07-28 09:30:07,20.55,13.98,19.50,99.90,372972,79,21101,-63
2019-07-28 09:30:41,21.10,14.80,19.50,99.90,366846,80,21147,-63
2019-07-28 09:31:14,20.00,14.28,19.50,99.90,368535,79,21608,-64
2019-07-28 09:31:48,16.45,13.20,19.50,99.90,372985,79,21149,-63
2019-07-28 09:32:22,16.00,12.82,19.60,99.90,373567,78,21108,-63
2019-07-28 09:32:55,17.55,13.05,19.60,99.90,379846,78,21191,-63
2019-07-28 09:33:29,18.20,13.43,19.60,99.90,379989,78,21058,-64
2019-07-28 09:34:04,18.27,12.63,19.60,99.90,379885,78,21152,-63
2019-07-28 09:34:37,17.40,12.40,19.60,99.90,379782,78,21078,-63
2019-07-28 09:35:11,16.70,12.35,19.70,99.90,379975,78,21062,-63
2019-07-28 09:35:45,15.13,12.55,19.80,99.90,380005,78,21515,-64
2019-07-28 09:36:18,14.15,11.43,19.80,99.90,379794,78,21085,-64
2019-07-28 09:36:52,15.25,11.53,19.90,99.90,379989,78,21492,-64
2019-07-28 09:37:26,12.78,10.45,19.80,99.90,379933,78,21058,-64
2019-07-28 09:37:59,12.88,10.03,19.90,99.90,379848,78,21140,-64
2019-07-28 09:38:33,12.40,10.40,19.90,99.90,379976,78,21503,-64
2019-07-28 09:39:10,13.58,10.68,19.80,99.90,379954,78,21131,-64
2019-07-28 09:39:44,13.48,10.65,19.80,99.90,372778,79,21238,-64
2019-07-28 09:40:18,13.25,10.78,19.70,99.90,372965,79,21061,-64
2019-07-28 09:40:52,12.90,10.43,19.70,99.90,372974,79,21136,-64
2019-07-28 09:41:25,15.93,10.40,19.70,99.90,374413,78,21172,-64
2019-07-28 09:41:59,13.78,11.28,19.70,99.90,379946,78,21082,-64
2019-07-28 09:42:33,12.47,10.32,19.60,99.90,379972,78,21444,-64
2019-07-28 09:43:06,12.90,9.85,19.70,99.90,379867,78,21129,-64
2019-07-28 09:43:40,12.98,9.38,19.70,99.90,379966,78,21523,-64
2019-07-28 09:44:14,11.50,9.45,19.80,99.90,379893,78,21026,-64
2019-07-28 09:44:48,12.33,9.78,19.80,99.90,379898,78,21542,-64
2019-07-28 09:45:22,13.30,10.20,19.90,99.90,379973,78,21198,-64
2019-07-28 09:45:56,12.18,9.83,20.00,99.90,379669,78,21124,-64
2019-07-28 09:46:29,13.25,9.58,20.00,99.90,379855,78,21121,-63
2019-07-28 09:47:03,13.15,9.43,20.00,99.90,379921,78,21078,-64
2019-07-28 09:47:37,12.23,9.63,20.10,99.90,379926,78,21547,-63
2019-07-28 09:48:10,13.85,9.53,20.10,99.90,379878,78,21018,-64
2019-07-28 09:48:45,14.10,10.43,20.10,99.90,379961,78,21176,-63
2019-07-28 09:49:19,14.63,10.40,20.00,99.90,369292,80,21059,-63
2019-07-28 09:49:52,14.25,10.45,20.00,99.90,369475,80,21059,-63
2019-07-28 09:50:29,12.88,9.78,20.00,99.90,369455,80,21071,-63
2019-07-28 09:51:03,16.60,9.78,20.10,99.90,361330,80,21188,-63
2019-07-28 09:51:37,13.18,9.55,20.10,99.90,366830,80,21211,-63
2019-07-28 09:52:11,12.18,9.70,20.10,99.90,366811,80,21626,-63
2019-07-28 09:52:44,12.78,10.53,20.10,99.90,370460,78,21175,-64
2019-07-28 09:53:18,12.43,10.15,20.00,99.90,379851,78,21637,-63
2019-07-28 09:53:52,11.38,9.45,20.10,99.90,379798,78,21062,-63
2019-07-28 09:54:26,10.53,9.25,20.20,99.90,379872,78,21129,-63
2019-07-28 09:54:59,11.70,8.93,20.20,99.90,379863,78,21066,-63
2019-07-28 09:55:33,10.23,8.75,20.20,99.90,379889,78,21167,-63
2019-07-28 09:56:07,10.70,9.08,20.10,99.90,379687,78,21049,-64
2019-07-28 09:56:41,11.35,9.30,20.10,99.90,379881,78,21105,-63
2019-07-28 09:57:14,12.07,9.33,20.00,99.90,379782,77,21065,-63
2019-07-28 09:57:49,11.43,9.33,20.00,99.90,379880,78,21547,-63
2019-07-28 09:58:22,13.00,9.78,20.00,99.90,379726,78,21113,-63
2019-07-28 09:58:56,12.43,8.73,19.90,99.90,372894,79,21054,-63
2019-07-28 09:59:30,12.95,9.80,19.90,99.90,372727,79,21057,-61
2019-07-28 10:00:07,12.20,9.50,19.80,99.90,372796,79,21038,-63
2019-07-28 10:00:44,10.50,9.20,19.80,99.90,375055,78,21567,-61
2019-07-28 10:01:18,12.47,10.20,19.80,99.90,371727,79,21606,-63
2019-07-28 10:01:51,11.15,9.95,19.70,99.90,372877,79,21058,-62
2019-07-28 10:02:25,11.55,9.60,19.70,99.90,372818,79,21552,-63
2019-07-28 10:02:59,12.78,9.75,19.70,99.90,374862,78,21078,-64
2019-07-28 10:03:34,9.13,7.85,19.80,99.90,379919,78,21531,-62
2019-07-28 10:04:08,10.78,8.53,19.90,99.90,379715,78,21151,-64
2019-07-28 10:04:42,10.53,9.43,20.00,99.90,379951,78,22200,-64
2019-07-28 10:05:15,10.58,9.48,20.00,99.90,379914,78,21212,-63
2019-07-28 10:05:49,9.95,8.80,20.00,99.90,379927,78,21199,-61
2019-07-28 10:06:23,11.10,8.58,20.00,99.90,379779,78,21203,-63
2019-07-28 10:06:56,9.93,8.83,20.10,99.90,379914,78,21543,-63
2019-07-28 10:07:32,10.72,9.15,20.20,99.90,379839,78,21136,-62
2019-07-28 10:08:06,11.38,8.25,20.20,99.90,369425,80,21094,-63
2019-07-28 10:08:39,12.55,9.45,20.30,99.90,369482,80,21063,-63
2019-07-28 10:09:13,11.43,8.00,20.40,99.90,369456,80,21567,-64
2019-07-28 10:09:47,11.65,8.68,20.40,99.90,372745,78,21090,-64
2019-07-28 10:10:24,10.95,9.50,20.40,99.90,379869,78,21140,-63
2019-07-28 10:10:58,11.35,8.68,20.40,99.90,363484,80,21110,-64
2019-07-28 10:11:32,10.25,7.78,20.40,99.90,363467,81,21469,-63
2019-07-28 10:12:06,9.63,8.20,20.50,99.90,363475,81,21075,-64
2019-07-28 10:12:40,9.35,8.20,20.40,99.90,368557,78,21077,-63
2019-07-28 10:13:13,12.70,9.15,20.30,99.90,379766,78,21210,-63
2019-07-28 10:13:47,10.82,9.50,20.20,99.90,379927,78,21148,-63
2019-07-28 10:14:20,11.50,9.03,20.10,99.90,379893,78,21113,-63
2019-07-28 10:14:54,10.00,9.00,20.20,99.90,379957,78,21211,-62
2019-07-28 10:15:28,8.95,8.05,20.10,99.90,379846,78,21680,-62
2019-07-28 10:16:01,9.73,8.25,20.30,99.90,379872,78,21054,-63
2019-07-28 10:16:35,10.10,8.50,20.30,99.90,379833,78,21223,-63
2019-07-28 10:17:09,10.15,8.05,20.40,99.90,379867,78,21129,-64
2019-07-28 10:17:42,9.45,7.85,20.50,99.90,379895,78,21073,-63
2019-07-28 10:18:16,11.43,8.78,20.50,99.90,379865,78,21575,-63
2019-07-28 10:18:50,11.08,9.80,20.40,99.90,379884,78,21199,-63
2019-07-28 10:19:24,11.75,9.95,20.40,99.90,379866,78,22339,-62
2019-07-28 10:19:58,10.45,8.20,20.50,99.90,379892,78,21660,-63
2019-07-28 10:20:31,10.68,8.78,20.50,99.90,379719,78,21199,-64
2019-07-28 10:21:05,11.08,9.35,20.50,99.90,379921,78,21186,-63
2019-07-28 10:21:39,12.10,9.95,20.40,99.90,379827,78,21085,-63
2019-07-28 10:22:12,11.48,10.28,20.40,99.90,379911,78,21218,-63
2019-07-28 10:22:46,10.93,9.15,20.20,99.90,379918,78,21597,-63
2019-07-28 10:23:20,12.63,9.60,20.20,99.90,379898,78,21141,-63
2019-07-28 10:23:54,11.03,9.50,20.20,99.90,379767,78,22165,-63
2019-07-28 10:24:28,10.93,8.83,20.30,99.90,379901,78,21062,-62
2019-07-28 10:25:02,9.33,8.23,20.20,99.90,379855,78,21125,-63
2019-07-28 10:25:36,12.95,9.90,20.30,99.90,379939,78,21697,-63
2019-07-28 10:26:09,11.38,9.83,20.30,99.90,379840,78,21558,-64
2019-07-28 10:26:43,13.13,9.83,20.20,99.90,379971,78,21124,-63
2019-07-28 10:27:17,13.62,9.63,20.10,99.90,379870,78,21030,-63
2019-07-28 10:27:51,13.50,9.48,20.10,99.90,379972,78,21077,-62
2019-07-28 10:28:24,11.35,9.75,20.10,99.90,379660,78,21121,-63
2019-07-28 10:28:58,12.10,10.50,20.20,99.90,379954,78,21105,-64
2019-07-28 10:29:32,11.05,9.95,20.20,99.90,379875,78,21089,-63
2019-07-28 10:30:27,10.58,9.28,20.20,99.90,379952,78,21444,-63
2019-07-28 10:31:02,10.38,9.18,20.10,99.90,369847,80,21155,-63
2019-07-28 10:31:36,11.60,10.10,20.00,99.90,369812,80,21064,-63
2019-07-28 10:32:10,11.40,8.88,20.00,99.90,369832,80,21032,-63
2019-07-28 10:32:44,12.75,9.08,20.10,99.90,369889,79,21036,-64
2019-07-28 10:33:17,11.68,9.25,20.10,99.90,369748,80,21134,-63
2019-07-28 10:33:51,12.37,11.08,20.20,99.90,369641,80,21539,-63
2019-07-28 10:34:24,13.45,10.72,20.20,99.90,369089,80,21126,-64
2019-07-28 10:34:58,12.05,10.65,20.30,99.90,369039,80,21058,-63
2019-07-28 10:35:32,14.58,10.78,20.30,99.90,369118,80,21056,-63
2019-07-28 10:36:06,14.13,11.12,20.30,99.90,369056,80,21566,-63
2019-07-28 10:36:39,13.13,10.30,20.40,99.90,369123,80,21586,-64
2019-07-28 10:37:13,13.03,11.60,20.40,99.90,369057,80,21083,-63
2019-07-28 10:37:47,12.78,10.70,20.40,99.90,369148,80,21079,-63
2019-07-28 10:38:29,14.85,11.60,20.40,99.90,369046,80,21073,-64
2019-07-28 10:39:03,17.82,15.55,20.30,99.90,361519,81,21521,-63
2019-07-28 10:39:37,14.20,12.60,20.20,99.90,361332,82,21127,-64
2019-07-28 10:40:10,19.75,13.45,20.20,99.90,361337,82,21076,-63
2019-07-28 10:40:44,16.32,13.90,20.20,99.90,363148,80,21057,-63
2019-07-28 10:41:18,16.87,13.98,20.10,99.90,369058,80,21617,-63
2019-07-28 10:41:52,18.87,14.30,20.10,99.90,369033,80,21129,-63
2019-07-28 10:42:26,18.35,14.38,20.00,99.90,369085,80,21612,-63
2019-07-28 10:43:00,19.75,14.63,20.00,99.90,369088,80,21063,-62
2019-07-28 10:43:33,18.10,13.68,20.00,99.90,369105,80,21121,-63
2019-07-28 10:44:07,18.17,14.45,19.90,99.90,369007,80,21110,-63
2019-07-28 10:44:41,17.27,13.80,19.90,99.90,369129,80,21117,-62
2019-07-28 10:45:14,16.82,13.55,19.90,99.90,369019,80,21496,-63
2019-07-28 10:45:48,19.67,13.20,20.00,99.90,369141,80,21625,-63
2019-07-28 10:46:22,18.70,13.50,20.10,99.90,369047,80,21397,-64
2019-07-28 10:46:55,16.95,14.53,20.10,99.90,369135,80,21057,-63
2019-07-28 10:47:30,16.00,13.88,20.10,99.90,369081,80,21121,-63
2019-07-28 10:48:05,15.98,13.32,20.20,99.90,369028,80,21133,-63
2019-07-28 10:48:39,18.25,14.40,20.30,99.90,369052,80,21047,-63
2019-07-28 10:49:13,25.52,16.23,20.30,99.90,369132,80,21145,-64
2019-07-28 10:49:47,18.52,14.45,20.40,99.90,369080,80,21217,-63
2019-07-28 10:50:20,16.90,14.07,20.50,99.90,369117,80,21078,-63
2019-07-28 10:50:54,17.92,14.45,20.50,99.90,369086,80,21618,-62
2019-07-28 10:51:29,19.20,13.88,20.50,99.90,369104,80,21594,-63
2019-07-28 10:52:03,17.10,13.78,20.60,99.90,369005,80,21114,-64
2019-07-28 10:52:37,18.37,14.45,20.60,99.90,369146,80,21484,-63
2019-07-28 10:53:11,20.10,14.10,20.70,99.90,369026,80,21055,-63
2019-07-28 10:53:45,21.00,15.03,20.70,99.90,369087,80,21512,-63
2019-07-28 10:54:19,22.73,16.52,20.60,99.90,369001,80,21179,-64
2019-07-28 10:54:53,18.57,14.78,20.40,99.90,369139,80,21563,-64
2019-07-28 10:55:27,20.12,15.05,20.30,99.90,368995,80,21137,-63
2019-07-28 10:56:01,20.82,15.93,20.30,99.90,369043,80,21051,-63
2019-07-28 10:56:36,23.22,14.75,20.20,99.90,369098,80,21169,-63
2019-07-28 10:57:10,18.10,15.53,20.20,99.90,369087,80,21043,-63
2019-07-28 10:57:44,19.92,15.08,20.30,99.90,369089,80,21376,-64
2019-07-28 10:58:18,16.48,14.68,20.30,99.90,369069,80,21548,-64
2019-07-28 10:58:52,18.27,14.95,20.10,99.90,369092,80,21635,-63
2019-07-28 10:59:26,19.15,15.23,20.10,99.90,369105,80,21544,-63
2019-07-28 11:00:00,19.17,15.03,20.20,99.90,369100,80,21476,-63
2019-07-28 11:00:36,17.57,15.08,20.20,99.90,369073,80,21094,-64
2019-07-28 11:01:10,22.15,16.23,20.10,99.90,367851,80,21149,-64
2019-07-28 11:01:44,18.67,16.05,19.90,99.90,369057,80,21497,-64
2019-07-28 11:02:18,18.48,14.47,19.90,99.90,369090,80,21149,-64
2019-07-28 11:02:51,17.62,14.78,19.90,99.90,369109,80,21055,-64
2019-07-28 11:03:26,18.10,14.93,19.90,99.90,369074,80,21126,-63
2019-07-28 11:03:59,18.35,14.90,20.00,99.90,369053,80,21075,-63
2019-07-28 11:04:33,18.02,13.93,20.10,99.90,369089,80,21153,-64
2019-07-28 11:05:07,16.85,13.38,20.20,99.90,368997,80,21063,-64
2019-07-28 11:05:41,16.80,14.07,20.40,99.90,369087,80,21098,-64
2019-07-28 11:06:14,18.73,15.05,20.30,99.90,369028,80,21513,-64
2019-07-28 11:06:48,18.27,14.95,20.10,99.90,369126,80,21099,-63
2019-07-28 11:07:22,18.40,14.05,20.10,99.90,369038,80,21059,-63
2019-07-28 11:07:56,15.88,13.03,20.10,99.90,369124,80,21591,-64
2019-07-28 11:08:30,17.60,14.13,20.30,99.90,368953,80,21122,-63
2019-07-28 11:09:06,15.10,12.53,20.40,99.90,369120,80,21110,-63
2019-07-28 11:09:40,16.05,13.88,20.50,99.90,369077,80,21098,-63
2019-07-28 11:10:14,16.27,13.43,20.60,99.90,369096,80,21485,-63
2019-07-28 11:10:47,16.20,12.75,20.60,99.90,369087,80,21220,-63
2019-07-28 11:11:22,15.88,13.45,20.70,99.90,369115,80,21071,-63
2019-07-28 11:11:57,17.32,13.55,20.70,99.90,369051,80,21039,-63
2019-07-28 11:12:30,16.75,14.40,20.70,99.90,369124,80,21031,-63
2019-07-28 11:13:05,15.00,13.40,20.80,99.90,369078,80,21532,-64
2019-07-28 11:13:39,18.05,13.65,20.90,99.90,369010,80,21129,-64
2019-07-28 11:14:12,17.77,13.88,20.90,99.90,369022,80,21556,-63
2019-07-28 11:14:47,16.30,14.50,20.70,99.90,369124,80,21520,-63
2019-07-28 11:15:20,16.30,14.20,20.60,99.90,369050,80,21063,-64
2019-07-28 11:15:53,19.27,14.95,20.60,99.90,369120,80,21035,-63
2019-07-28 11:16:28,16.25,14.20,20.70,99.90,369066,80,21059,-64
2019-07-28 11:17:02,17.73,15.18,20.80,99.90,369073,80,21074,-63
2019-07-28 11:17:35,16.57,13.85,20.90,99.90,369099,80,21137,-64
2019-07-28 11:18:09,20.75,15.08,21.00,99.90,369073,80,21556,-64
2019-07-28 11:18:43,16.52,13.98,21.10,99.90,369081,80,21039,-63
2019-07-28 11:19:17,15.98,13.70,21.00,99.90,369034,80,21125,-63
2019-07-28 11:19:51,17.67,14.20,20.90,99.90,369107,80,21619,-63
2019-07-28 11:20:24,14.98,13.38,20.90,99.90,369042,80,21103,-63
2019-07-28 11:20:59,16.77,14.03,21.00,99.90,369053,80,21148,-64
2019-07-28 11:21:34,14.05,12.58,21.10,99.90,369033,80,21595,-63
2019-07-28 11:22:08,15.13,12.90,21.20,99.90,367623,80,21055,-63
2019-07-28 11:22:41,14.87,12.80,21.20,99.90,369150,80,21027,-63
2019-07-28 11:23:15,16.40,14.03,21.20,99.90,369046,80,21031,-63
2019-07-28 11:23:49,17.98,14.65,21.10,99.90,369061,80,21547,-63
2019-07-28 11:24:23,16.35,13.85,21.10,99.90,369056,80,21055,-63
2019-07-28 11:24:57,17.90,16.02,21.10,99.90,369117,80,21075,-63
2019-07-28 11:25:31,16.75,14.98,21.10,99.90,369091,80,21082,-64
2019-07-28 11:26:05,14.53,12.75,21.20,99.90,369150,80,21583,-63
2019-07-28 11:26:39,16.30,13.20,21.10,99.90,369096,80,21055,-63
2019-07-28 11:27:13,13.93,12.45,21.20,99.90,369086,80,21133,-64
2019-07-28 11:27:46,14.00,12.15,21.20,99.90,369189,80,21055,-63
2019-07-28 11:28:20,14.80,13.28,21.10,99.90,369040,80,21536,-63
2019-07-28 11:28:53,14.28,12.78,21.10,99.90,369096,80,21582,-63
2019-07-28 11:29:27,16.82,11.95,21.00,99.90,369154,80,21083,-63
2019-07-28 11:30:01,18.80,14.10,20.90,99.90,369142,80,21161,-64
2019-07-28 11:30:36,16.35,12.50,20.90,99.90,369118,80,21216,-63
2019-07-28 11:31:10,15.58,12.05,20.90,99.90,360859,81,21142,-63
2019-07-28 11:31:44,16.02,12.58,20.70,99.90,360671,82,21623,-64
2019-07-28 11:32:18,13.65,11.68,20.70,99.90,360742,82,21134,-63
2019-07-28 11:32:51,13.83,12.43,20.70,99.90,362811,80,21091,-63
2019-07-28 11:33:25,13.72,12.30,20.70,99.90,374362,78,21229,-63
2019-07-28 11:33:59,14.25,12.28,20.80,99.90,376613,78,21205,-63
2019-07-28 11:34:32,15.18,12.78,20.80,99.90,376543,78,21057,-63
2019-07-28 11:35:06,15.05,13.22,20.80,99.90,376535,78,21056,-63
2019-07-28 11:35:40,16.23,13.25,20.80,99.90,376615,78,21060,-63
2019-07-28 11:36:14,16.10,12.50,20.70,99.90,376530,78,21533,-63
2019-07-28 11:36:48,13.58,11.83,20.80,99.90,376554,78,21189,-63
2019-07-28 11:37:22,13.62,11.75,20.80,99.90,376533,78,21126,-64
2019-07-28 11:37:55,15.08,13.13,20.80,99.90,376550,78,21048,-63
2019-07-28 11:38:29,13.75,11.95,20.90,99.90,376529,78,21131,-64
2019-07-28 11:39:03,15.45,12.18,21.00,99.90,376509,78,21060,-62
2019-07-28 11:39:36,13.08,11.70,21.10,99.90,376560,78,21076,-63
2019-07-28 11:40:10,13.22,11.83,21.20,99.90,376493,78,21032,-63
2019-07-28 11:40:44,13.58,12.18,21.30,99.90,376584,78,21502,-63
2019-07-28 11:41:17,14.93,13.43,21.40,99.90,376467,78,21185,-63
2019-07-28 11:41:51,15.78,14.13,21.40,99.90,376562,78,21190,-63
2019-07-28 11:42:25,14.05,12.43,21.30,99.90,376462,78,21381,-62
2019-07-28 11:42:58,13.03,11.78,21.20,99.90,376631,78,21139,-63
2019-07-28 11:43:32,14.13,12.65,21.30,99.90,376470,78,21123,-62
2019-07-28 11:44:06,14.00,12.50,21.20,99.90,376517,78,21589,-63
2019-07-28 11:44:40,13.43,12.00,21.20,99.90,376537,78,21099,-63
2019-07-28 11:45:14,13.13,11.75,21.20,99.90,376564,78,21060,-63
2019-07-28 11:45:48,13.98,11.25,21.30,99.90,376496,78,21209,-63
2019-07-28 11:46:21,12.55,11.25,21.40,99.90,376597,78,21056,-62
2019-07-28 11:46:55,14.50,11.73,21.40,99.90,376498,78,21103,-63
2019-07-28 11:47:28,13.25,11.60,21.50,99.90,376546,78,21154,-63
2019-07-28 11:48:02,11.90,10.80,21.50,99.90,376504,78,21667,-63
2019-07-28 11:48:37,11.85,10.65,21.60,99.90,376597,78,21608,-62
2019-07-28 11:49:11,12.82,11.45,21.50,99.90,376508,78,21135,-63
2019-07-28 11:49:44,12.60,11.28,21.40,99.90,376615,78,21056,-63
2019-07-28 11:50:18,13.50,12.20,21.40,99.90,376380,78,21182,-63
2019-07-28 11:50:52,12.95,11.38,21.30,99.90,376648,78,21077,-63
2019-07-28 11:51:25,13.13,11.40,21.20,99.90,376462,78,21185,-62
2019-07-28 11:51:59,12.98,11.18,21.20,99.90,376597,78,21514,-63
2019-07-28 11:52:33,13.65,12.18,21.20,99.90,376488,78,22254,-63
2019-07-28 11:53:06,13.43,11.60,21.20,99.90,376625,78,21052,-63
2019-07-28 11:53:40,13.08,11.75,21.20,99.90,376122,78,21099,-63
2019-07-28 11:54:14,12.75,11.48,21.10,99.90,376565,78,21050,-63
2019-07-28 11:54:48,12.70,11.05,21.20,99.90,376499,78,21138,-63
2019-07-28 11:55:22,13.08,11.30,21.20,99.90,376523,78,21505,-63
2019-07-28 11:55:56,11.70,10.50,21.10,99.90,376510,78,21134,-63
2019-07-28 11:56:30,11.73,10.53,21.20,99.90,376579,78,21139,-63
2019-07-28 11:57:04,13.22,11.90,21.20,99.90,376455,78,21537,-63
2019-07-28 11:57:38,12.47,11.28,21.20,99.90,376581,78,21134,-63
2019-07-28 11:58:11,13.10,11.78,21.30,99.90,376463,78,21153,-63
2019-07-28 11:58:45,14.87,12.78,21.40,99.90,376623,78,21158,-63
2019-07-28 11:59:19,14.35,12.63,21.40,99.90,376411,78,21584,-63
2019-07-28 11:59:52,13.55,12.23,21.40,99.90,376621,78,21068,-63
2019-07-28 12:00:28,13.65,11.38,21.30,99.90,376450,78,21624,-63
2019-07-28 12:01:03,14.93,12.33,21.20,99.90,371946,79,21109,-63
2019-07-28 12:01:36,12.15,10.78,21.20,99.90,371778,79,21074,-64
2019-07-28 12:02:10,11.80,10.58,21.30,99.90,371891,79,21070,-64
2019-07-28 12:02:44,13.75,12.07,21.40,99.90,373271,78,21047,-63
2019-07-28 12:03:17,13.55,12.25,21.30,99.90,376451,78,21556,-64
2019-07-28 12:03:51,14.85,12.33,21.30,99.90,376545,78,21518,-63
2019-07-28 12:04:25,14.40,12.95,21.20,99.90,376500,78,21549,-64
2019-07-28 12:04:58,13.68,12.25,21.10,99.90,376546,78,21054,-64
2019-07-28 12:05:32,12.28,11.03,21.10,99.90,376584,78,22456,-63
2019-07-28 12:06:06,14.23,11.10,21.20,99.90,376571,78,21096,-63
2019-07-28 12:06:39,13.22,10.82,21.20,99.90,376532,78,21036,-63
2019-07-28 12:07:13,11.73,10.63,21.30,99.90,376561,78,21465,-63
2019-07-28 12:07:47,12.40,11.20,21.40,99.90,376550,78,21131,-63
2019-07-28 12:08:21,13.58,12.18,21.40,99.90,376519,78,21496,-63
2019-07-28 12:08:55,13.80,12.15,21.50,99.90,376587,78,21493,-63
2019-07-28 12:09:28,12.68,11.48,21.50,99.90,376560,78,21114,-63
2019-07-28 12:10:02,13.30,11.80,21.50,99.90,376570,78,21056,-63
2019-07-28 12:10:36,13.35,11.53,21.50,99.90,376612,78,21072,-63
2019-07-28 12:11:10,11.80,10.60,21.40,99.90,376516,78,21122,-63
2019-07-28 12:11:45,12.35,10.93,21.50,99.90,376472,78,21844,-62
2019-07-28 12:12:18,13.25,10.88,21.60,99.90,376446,78,21088,-63
2019-07-28 12:12:52,11.55,10.35,21.70,99.90,376448,78,21072,-63
2019-07-28 12:13:26,12.00,10.80,21.80,99.90,376458,78,21055,-63
2019-07-28 12:14:00,11.93,10.48,21.80,99.90,376459,78,21683,-63
2019-07-28 12:14:34,11.45,10.25,21.90,99.90,376529,78,21150,-63
2019-07-28 12:15:07,11.80,9.83,21.90,99.90,376463,78,21197,-62
2019-07-28 12:15:41,10.68,9.68,22.00,99.90,376553,78,21612,-63
2019-07-28 12:16:15,11.97,10.78,21.90,99.90,376472,78,21181,-63
2019-07-28 12:16:48,12.43,11.12,21.90,99.90,376581,78,21084,-63
2019-07-28 12:17:22,14.23,12.03,21.90,99.90,376419,78,21607,-63
2019-07-28 12:17:56,12.53,11.25,21.90,99.90,376541,78,21061,-62
2019-07-28 12:18:29,13.35,11.90,21.80,99.90,376446,78,21205,-63
2019-07-28 12:19:03,12.47,11.20,21.70,99.90,376547,78,21064,-63
2019-07-28 12:19:37,12.98,11.68,21.70,99.90,376493,78,21053,-63
2019-07-28 12:20:11,12.78,11.57,21.70,99.90,376509,78,21486,-63
2019-07-28 12:20:44,13.05,11.75,21.80,99.90,376526,78,21060,-63
2019-07-28 12:21:18,11.97,10.78,21.70,99.90,376527,78,21115,-63
2019-07-28 12:21:52,13.35,10.60,21.80,99.90,376534,78,21124,-63
2019-07-28 12:22:27,13.13,11.83,21.80,99.90,376555,78,21136,-63
2019-07-28 12:23:01,12.75,10.90,21.70,99.90,376579,78,21205,-63
2019-07-28 12:23:35,13.50,11.83,21.60,99.90,376491,78,21064,-63
2019-07-28 12:24:09,12.05,10.75,21.50,99.90,376500,78,21166,-63
2019-07-28 12:24:42,12.13,10.75,21.50,99.90,376325,78,21166,-63
2019-07-28 12:25:16,14.55,13.05,21.50,99.90,376498,78,21142,-63
2019-07-28 12:25:49,13.15,11.85,21.30,99.90,376567,78,21049,-63
2019-07-28 12:26:23,12.05,10.82,21.30,99.90,376484,78,21126,-63
2019-07-28 12:26:58,12.68,11.40,21.50,99.90,376467,78,21028,-63
2019-07-28 12:27:31,13.18,11.88,21.30,99.90,376503,78,21138,-63
2019-07-28 12:28:05,13.38,12.07,21.30,99.90,376443,78,21502,-63
2019-07-28 12:28:39,14.18,12.53,21.30,99.90,376575,78,21068,-63
2019-07-28 12:29:13,13.78,12.23,21.30,99.90,376414,78,21080,-63
2019-07-28 12:29:46,14.68,12.55,21.20,99.90,376559,78,21064,-63
2019-07-28 12:30:21,12.98,11.68,21.20,99.90,376459,78,21158,-63
2019-07-28 12:30:56,14.20,12.53,21.20,99.90,376505,78,21466,-63
2019-07-28 12:31:30,13.60,12.28,21.20,99.90,371896,79,21145,-61
2019-07-28 12:32:06,13.70,12.13,21.10,99.90,371747,79,21291,-63
2019-07-28 12:32:40,14.10,12.60,21.10,99.90,371814,79,21450,-63
2019-07-28 12:33:14,15.70,12.90,21.10,99.90,373385,78,21158,-63
2019-07-28 12:33:47,14.10,12.53,21.10,99.90,376573,78,21158,-61
2019-07-28 12:34:21,13.55,12.15,21.10,99.90,376454,78,21155,-62
2019-07-28 12:34:55,14.90,13.40,21.30,99.90,376607,78,21102,-63
2019-07-28 12:35:28,13.90,12.15,21.30,99.90,376329,78,21068,-63
2019-07-28 12:36:02,13.25,11.95,21.30,99.90,375878,77,21631,-63
2019-07-28 12:36:36,13.60,11.65,21.40,99.90,373252,79,21241,-63
2019-07-28 12:37:10,13.65,11.97,21.50,99.90,373277,79,21506,-62
2019-07-28 12:37:43,13.05,11.73,21.60,99.90,373217,79,21541,-63
2019-07-28 12:38:17,13.62,12.30,21.70,99.90,373317,79,21056,-63
2019-07-28 12:38:51,11.93,10.68,21.80,99.90,373256,79,21108,-63
2019-07-28 12:39:24,13.65,11.78,21.90,99.90,373286,79,21100,-61
2019-07-28 12:39:58,12.55,11.30,22.00,99.90,373236,79,22171,-63
2019-07-28 12:40:32,13.80,11.38,22.00,99.90,373320,79,21069,-63
2019-07-28 12:41:05,13.90,12.23,22.10,99.90,373246,79,21613,-63
2019-07-28 12:41:40,12.80,11.50,21.90,99.90,373265,79,21678,-63
2019-07-28 12:42:13,12.00,10.75,21.90,99.90,373232,79,21128,-63
2019-07-28 12:42:47,11.68,10.48,21.90,99.90,373341,79,21041,-62
2019-07-28 12:43:21,12.23,10.93,22.00,99.90,373201,79,21100,-63
2019-07-28 12:43:55,11.68,10.53,21.90,99.90,373282,79,21162,-63
2019-07-28 12:44:29,12.40,10.43,21.90,99.90,373214,79,21494,-63
2019-07-28 12:45:05,12.18,10.60,21.90,99.90,373309,79,21143,-63
2019-07-28 12:45:38,13.15,10.58,21.90,99.90,373306,79,21128,-63
2019-07-28 12:46:12,12.35,11.05,21.90,99.90,373329,79,21142,-63
2019-07-28 12:46:46,12.03,10.85,21.90,99.90,373432,79,21159,-63
2019-07-28 12:47:19,11.53,10.13,21.90,99.90,373211,79,21148,-63
2019-07-28 12:47:53,11.10,9.78,21.90,99.90,373413,78,21123,-63
2019-07-28 12:48:27,11.10,9.90,22.00,99.90,373367,79,21514,-63
2019-07-28 12:49:01,10.68,9.60,22.10,99.90,373322,78,21144,-63
2019-07-28 12:49:35,10.80,9.70,22.20,99.90,373388,79,21096,-63
2019-07-28 12:50:09,10.78,9.45,22.10,99.90,373299,79,21077,-63
2019-07-28 12:50:42,10.45,9.45,22.20,99.90,373244,79,21198,-63
2019-07-28 12:51:16,9.75,8.75,22.30,99.90,373331,79,21597,-63
2019-07-28 12:51:50,10.88,9.88,22.20,99.90,373211,79,21104,-63
2019-07-28 12:52:23,10.80,9.75,22.00,99.90,373264,79,21080,-63
2019-07-28 12:52:57,11.70,10.20,21.80,99.90,373230,79,21578,-63
2019-07-28 12:53:32,10.53,9.48,21.80,99.90,373112,79,21561,-63
2019-07-28 12:54:05,11.90,9.45,21.80,99.90,373149,79,21155,-64
2019-07-28 12:54:39,11.65,10.58,21.80,99.90,373374,79,21151,-63
2019-07-28 12:55:13,11.20,10.10,21.90,99.90,373220,79,21144,-63
2019-07-28 12:55:46,10.88,9.35,22.00,99.90,373388,79,21049,-63
2019-07-28 12:56:21,12.23,9.40,22.10,99.90,373241,79,21507,-63
2019-07-28 12:56:55,9.70,8.70,22.30,99.90,373372,79,21056,-63
2019-07-28 12:57:28,10.80,9.18,22.30,99.90,373159,79,21057,-62
2019-07-28 12:58:02,9.40,8.50,22.30,99.90,373372,78,21533,-63
2019-07-28 12:58:36,9.33,8.43,22.40,99.90,373261,79,21417,-63
2019-07-28 12:59:09,10.25,8.80,22.40,99.90,373397,79,21099,-63
2019-07-28 12:59:44,10.43,9.33,22.20,99.90,373218,78,21057,-63
2019-07-28 13:00:17,11.03,9.50,22.20,99.90,373308,79,21037,-63
2019-07-28 13:00:51,10.58,9.60,22.30,99.90,373237,79,21195,-63
2019-07-28 13:01:25,10.65,9.58,22.20,99.90,373310,79,21604,-63
2019-07-28 13:01:58,10.10,9.20,22.20,99.90,373174,79,21499,-63
2019-07-28 13:02:32,9.33,8.38,22.20,99.90,373277,79,21065,-63
2019-07-28 13:03:06,10.53,9.40,22.30,99.90,373224,79,21135,-63
2019-07-28 13:03:40,9.95,9.03,22.20,99.90,373348,79,21081,-63
2019-07-28 13:04:14,9.80,8.85,22.20,99.90,373237,79,21518,-63
2019-07-28 13:04:48,10.65,9.63,22.10,99.90,373430,79,21467,-63
2019-07-28 13:05:21,9.03,8.13,22.00,99.90,373207,79,21198,-63
2019-07-28 13:05:55,8.93,8.13,22.00,99.90,373433,79,21707,-63
2019-07-28 13:06:29,9.73,8.73,22.00,99.90,373205,79,21140,-63
2019-07-28 13:07:03,8.88,8.03,22.00,99.90,373375,79,21057,-63
2019-07-28 13:07:36,8.58,7.87,22.00,99.90,373212,79,21112,-63
2019-07-28 13:08:09,9.70,8.70,22.00,99.90,373361,78,21526,-63
2019-07-28 13:08:45,9.60,8.73,22.00,99.90,373283,79,21127,-63
2019-07-28 13:09:18,9.73,8.83,22.00,99.90,373298,79,21397,-63
2019-07-28 13:09:52,8.85,8.00,22.00,99.90,373271,79,21048,-63
2019-07-28 13:10:26,8.28,7.47,22.00,99.90,373353,79,21144,-63
2019-07-28 13:10:59,8.98,8.18,22.00,99.90,373264,79,21147,-63
2019-07-28 13:11:33,9.05,8.25,22.10,99.90,373302,79,21503,-63
2019-07-28 13:12:07,9.30,8.50,22.00,99.90,373188,78,21186,-63
2019-07-28 13:12:41,9.13,8.30,22.10,99.90,373212,78,21561,-63
2019-07-28 13:13:15,10.98,7.85,22.10,99.90,373229,79,21065,-63
2019-07-28 13:13:48,9.45,8.55,22.20,99.90,373393,79,21507,-63
2019-07-28 13:14:22,8.80,7.90,22.30,99.90,373170,79,21210,-63
2019-07-28 13:14:56,8.75,7.95,22.40,99.90,373354,79,21491,-63
2019-07-28 13:15:31,8.03,7.33,22.30,99.90,373249,79,21127,-63
2019-07-28 13:16:04,8.85,8.05,22.20,99.90,373349,79,21139,-62
2019-07-28 13:16:38,8.60,7.80,22.20,99.90,373240,79,21097,-63
2019-07-28 13:17:12,8.60,7.80,22.20,99.90,373308,79,21123,-63
2019-07-28 13:17:45,9.75,8.45,22.20,99.90,373242,79,21057,-63
2019-07-28 13:18:19,10.13,9.33,22.20,99.90,373336,79,21092,-63
2019-07-28 13:18:53,9.28,8.48,22.20,99.90,373275,78,21593,-63
2019-07-28 13:19:26,9.83,8.85,22.30,99.90,373070,79,21085,-63
2019-07-28 13:20:00,10.15,8.83,22.30,99.90,373222,79,21172,-63
2019-07-28 13:20:35,9.53,8.48,22.40,99.90,373315,79,21092,-63
2019-07-28 13:21:08,10.28,9.28,22.50,99.90,373222,79,21037,-63
2019-07-28 13:21:42,9.08,8.18,22.60,99.90,373348,79,21085,-63
2019-07-28 13:22:17,8.90,8.00,22.70,99.90,373124,79,21160,-63
2019-07-28 13:22:50,8.85,8.03,22.70,99.90,373376,79,21120,-63
2019-07-28 13:23:24,9.10,8.23,22.70,99.90,373226,79,21080,-63
2019-07-28 13:23:58,9.18,8.33,22.60,99.90,373390,79,21089,-63
2019-07-28 13:24:32,9.08,8.18,22.60,99.90,373257,79,21096,-63
2019-07-28 13:25:06,8.85,8.05,22.60,99.90,373353,79,21479,-63
2019-07-28 13:25:40,8.90,8.10,22.60,99.90,373224,79,21225,-63
2019-07-28 13:26:14,8.95,8.15,22.70,99.90,373403,79,21105,-63
2019-07-28 13:26:47,10.40,8.85,22.60,99.90,373226,78,21108,-63
2019-07-28 13:27:21,9.45,8.58,22.60,99.90,373338,79,21080,-63
2019-07-28 13:27:59,9.55,8.65,22.50,99.90,373241,79,21053,-63
2019-07-28 13:28:33,9.60,8.35,22.70,99.90,370379,79,21133,-63
2019-07-28 13:29:07,9.50,8.58,22.90,99.90,370356,79,21244,-63
2019-07-28 13:29:40,9.03,8.13,22.90,99.90,370478,79,21148,-62
2019-07-28 13:30:14,9.13,8.23,23.00,99.90,371020,79,21133,-63
2019-07-28 13:30:50,9.15,8.35,23.00,99.90,373323,78,21092,-63
2019-07-28 13:31:23,9.85,8.50,22.90,99.90,373287,79,21651,-63
2019-07-28 13:31:57,9.18,8.33,22.90,99.90,373364,79,21475,-62
2019-07-28 13:32:31,9.03,8.23,23.00,99.90,373227,79,21597,-63
2019-07-28 13:33:04,8.63,7.83,23.00,99.90,373359,78,21132,-63
2019-07-28 13:33:38,8.68,7.78,23.00,99.90,373374,79,21068,-63
2019-07-28 13:34:12,8.40,7.60,23.10,99.90,373260,79,21136,-63
2019-07-28 13:34:45,9.53,8.63,23.10,99.90,373327,79,21152,-63
2019-07-28 13:35:19,9.85,8.13,23.00,99.90,373318,79,21159,-63
2019-07-28 13:35:53,9.68,8.88,22.90,99.90,373268,79,21609,-63
2019-07-28 13:36:26,8.95,8.15,22.80,99.90,373315,79,21077,-63
2019-07-28 13:37:00,10.60,9.55,22.80,99.90,373310,79,21061,-63
2019-07-28 13:37:34,10.08,9.15,22.90,99.90,373215,79,21116,-63
2019-07-28 13:38:07,10.15,9.18,22.80,99.90,373365,79,21061,-63
2019-07-28 13:38:41,11.78,10.68,22.70,99.90,373376,78,21553,-63
2019-07-28 13:39:15,11.38,10.38,22.70,99.90,376051,78,21156,-63
2019-07-28 13:39:48,11.43,10.43,22.70,99.90,377229,78,21073,-63
2019-07-28 13:40:22,10.93,9.95,22.60,99.90,373025,79,21107,-63
2019-07-28 13:40:55,11.63,10.13,22.60,99.90,377126,78,21582,-63
2019-07-28 13:41:29,10.78,9.83,22.70,99.90,377142,78,21499,-63
2019-07-28 13:42:02,11.10,10.10,22.80,99.90,376970,78,21837,-63
2019-07-28 13:42:36,12.13,10.78,22.90,99.90,377073,78,21061,-63
2019-07-28 13:43:09,11.22,10.23,23.10,99.90,377013,78,21103,-63
2019-07-28 13:43:43,11.60,10.40,23.20,99.90,377085,78,21057,-63
2019-07-28 13:44:17,10.08,9.15,23.20,99.90,377027,78,22132,-63
2019-07-28 13:44:50,11.43,10.32,23.10,99.90,377126,78,21155,-62
2019-07-28 13:45:28,11.70,10.40,23.10,99.90,377020,78,21610,-61
2019-07-28 13:46:01,10.75,9.68,23.20,99.90,370166,79,21575,-63
2019-07-28 13:46:35,12.55,10.28,23.20,99.90,370106,80,21189,-63
2019-07-28 13:47:09,12.80,10.40,23.30,99.90,370174,80,21069,-63
2019-07-28 13:47:42,12.98,9.88,23.20,99.90,372290,78,21073,-63
2019-07-28 13:48:16,11.12,10.13,23.20,99.90,377141,78,21053,-64
2019-07-28 13:48:50,10.72,9.73,23.20,99.90,377070,78,21046,-63
2019-07-28 13:49:23,10.93,10.00,23.20,99.90,377123,78,21135,-63
2019-07-28 13:49:57,11.22,10.23,23.30,99.90,377061,78,21084,-63
2019-07-28 13:50:30,10.32,9.38,23.20,99.90,377096,78,21503,-63
2019-07-28 13:51:04,10.10,9.20,23.10,99.90,373048,79,21136,-63
2019-07-28 13:51:37,9.78,8.88,23.10,99.90,377081,78,21089,-63
2019-07-28 13:52:12,9.95,8.95,23.20,99.90,377082,78,21164,-63
2019-07-28 13:52:45,11.40,10.28,23.20,99.90,377119,78,21519,-63
2019-07-28 13:53:19,10.53,9.63,23.30,99.90,377041,78,21073,-63
2019-07-28 13:53:53,10.43,9.33,23.40,99.90,377086,78,21057,-63
2019-07-28 13:54:27,10.45,9.35,23.40,99.90,377023,78,22144,-63
2019-07-28 13:55:00,9.63,8.80,23.50,99.90,377127,78,21085,-63
2019-07-28 13:55:34,9.88,8.98,23.50,99.90,377007,78,21073,-63
2019-07-28 13:56:09,10.25,9.25,23.50,99.90,377156,78,21506,-63
2019-07-28 13:56:43,10.40,9.35,23.40,99.90,377197,78,21139,-64
2019-07-28 13:57:16,13.88,10.03,23.40,99.90,377053,78,21093,-63
2019-07-28 13:57:51,10.88,9.88,23.20,99.90,377147,78,21608,-63
2019-07-28 13:58:24,10.15,8.90,23.30,99.90,377111,78,21151,-63
2019-07-28 13:58:58,11.68,9.65,23.40,99.90,377074,78,21053,-63
2019-07-28 13:59:32,9.78,8.98,23.40,99.90,377073,78,21065,-63
2019-07-28 14:00:07,9.50,8.60,23.40,99.90,377227,78,21155,-63
2019-07-28 14:00:44,9.65,8.75,23.40,99.90,372855,79,21115,-62
2019-07-28 14:01:17,9.85,8.95,23.20,99.90,370100,80,21065,-64
2019-07-28 14:01:51,10.08,9.13,23.40,99.90,370124,80,21081,-63
2019-07-28 14:02:25,9.50,8.45,23.40,99.90,370018,80,21916,-63
2019-07-28 14:02:58,9.90,8.48,23.40,99.90,372210,78,21104,-63
2019-07-28 14:03:32,9.55,8.55,23.40,99.90,377081,78,21409,-63
2019-07-28 14:04:05,10.32,9.33,23.30,99.90,377030,78,21158,-63
2019-07-28 14:04:39,9.73,8.78,23.30,99.90,377094,78,21530,-63
2019-07-28 14:05:13,9.23,8.43,23.20,99.90,377105,78,21131,-63
2019-07-28 14:05:47,12.07,8.53,23.20,99.90,377064,78,21222,-63
2019-07-28 14:06:20,8.28,7.45,23.20,99.90,377079,78,21617,-63
2019-07-28 14:06:54,8.53,7.50,23.10,99.90,377115,78,21667,-63
2019-07-28 14:07:28,9.35,7.78,22.90,99.90,377087,78,21565,-63
2019-07-28 14:08:01,9.68,7.80,22.70,99.90,377031,78,21620,-63
2019-07-28 14:08:35,9.33,7.95,22.30,99.90,377141,78,21104,-64
2019-07-28 14:09:09,8.93,8.05,22.10,99.90,377050,78,21549,-63
2019-07-28 14:09:43,8.90,8.10,21.90,99.90,377142,78,21198,-63
2019-07-28 14:10:17,8.45,7.67,21.70,99.90,377070,78,21546,-63
2019-07-28 14:10:54,8.63,7.72,21.50,99.90,377165,78,21061,-63
2019-07-28 14:11:28,8.53,7.37,21.30,99.90,369071,79,21112,-63
2019-07-28 14:12:02,11.65,8.13,21.00,99.90,370153,80,21151,-63
2019-07-28 14:12:36,10.58,9.10,20.80,99.90,370103,80,21179,-63
2019-07-28 14:13:10,17.95,10.05,20.30,99.90,372003,78,21534,-62
2019-07-28 14:13:43,13.53,11.38,19.80,99.90,377040,78,21128,-63
2019-07-28 14:14:18,20.85,13.30,19.40,99.90,377108,78,21119,-63
2019-07-28 14:14:52,18.67,14.50,19.00,99.90,376961,78,21108,-63
2019-07-28 14:15:28,30.52,20.17,18.60,99.90,377136,78,21542,-62
2019-07-28 14:16:02,29.80,21.45,18.40,99.90,369105,79,21135,-63
2019-07-28 14:16:36,37.38,24.40,18.20,99.90,370195,80,21136,-63
2019-07-28 14:17:09,50.45,27.42,18.10,99.90,370051,80,21569,-63
2019-07-28 14:17:43,45.05,27.30,18.10,99.90,372375,78,21170,-63
2019-07-28 14:18:18,45.88,29.65,18.10,99.90,377080,78,21130,-64
2019-07-28 14:18:52,36.13,26.23,18.00,99.90,377172,78,21037,-63
2019-07-28 14:19:25,31.20,25.72,18.00,99.90,377071,78,21081,-63
2019-07-28 14:19:59,28.45,23.90,17.90,99.90,377042,78,21292,-63
2019-07-28 14:20:32,36.88,25.97,17.90,99.90,373022,79,21581,-63
2019-07-28 14:21:06,37.83,27.73,17.90,99.90,377155,78,21510,-62
2019-07-28 14:21:40,37.10,29.10,17.90,99.90,377030,78,21554,-63
2019-07-28 14:22:13,49.25,32.20,17.90,99.90,377087,78,21572,-62
2019-07-28 14:22:47,46.68,32.00,17.90,99.90,377112,78,21045,-63
2019-07-28 14:23:21,37.48,30.62,17.90,99.90,377086,78,21095,-63
2019-07-28 14:23:55,40.17,32.08,17.90,99.90,377080,78,21199,-63
2019-07-28 14:24:28,37.90,31.85,17.90,99.90,377068,78,21085,-63
2019-07-28 14:25:02,45.28,33.60,18.00,99.90,377110,78,21076,-63
2019-07-28 14:25:36,43.63,34.95,18.00,99.90,377069,78,21083,-63
2019-07-28 14:26:09,44.13,33.50,18.00,99.90,377056,78,21057,-63
2019-07-28 14:26:43,41.68,34.60,18.10,99.90,377146,78,21123,-63
2019-07-28 14:27:17,40.43,32.85,18.10,99.90,377061,78,21105,-62
2019-07-28 14:27:51,42.73,33.83,18.10,99.90,377116,78,21073,-63
2019-07-28 14:28:25,45.17,34.48,18.20,99.90,377097,78,21494,-62
2019-07-28 14:28:59,41.18,34.67,18.20,99.90,377110,78,21104,-61
2019-07-28 14:29:32,40.58,33.10,18.20,99.90,377033,78,21573,-62
2019-07-28 14:30:07,40.38,33.65,18.20,99.90,377165,78,21057,-63
2019-07-28 14:30:44,46.35,35.23,18.20,99.90,377069,78,22296,-63
2019-07-28 14:31:17,37.13,33.08,18.30,99.90,369175,79,21641,-62
2019-07-28 14:31:51,41.02,33.05,18.30,99.90,370107,80,21159,-62
2019-07-28 14:32:25,42.43,34.13,18.30,99.90,370136,80,21065,-63
2019-07-28 14:32:59,41.65,33.40,18.30,99.90,372009,78,21053,-62
2019-07-28 14:33:32,40.38,32.50,18.30,99.90,377105,78,21211,-62
2019-07-28 14:34:06,38.25,33.20,18.30,99.90,377019,78,21081,-62
2019-07-28 14:34:40,45.48,35.13,18.40,99.90,377110,78,21069,-62
2019-07-28 14:35:13,42.95,34.67,18.40,99.90,377060,78,21092,-62
2019-07-28 14:35:47,44.38,35.63,18.40,99.90,377136,78,21123,-63
2019-07-28 14:36:21,38.42,33.85,18.40,99.90,377142,78,21586,-62
2019-07-28 14:36:54,38.98,33.23,18.40,99.90,377164,78,21018,-63
2019-07-28 14:37:28,42.83,33.63,18.40,99.90,377145,78,21025,-62
2019-07-28 14:38:02,42.98,35.20,18.40,99.90,377168,78,21474,-62
2019-07-28 14:38:36,42.88,34.83,18.40,99.90,377181,78,21049,-63
2019-07-28 14:39:10,39.38,34.20,18.40,99.90,377134,78,21041,-62
2019-07-28 14:39:44,44.27,34.90,18.40,99.90,377194,78,21123,-62
2019-07-28 14:40:18,36.70,32.85,18.40,99.90,377077,78,21092,-62
2019-07-28 14:40:52,38.80,32.25,18.40,99.90,377148,78,21471,-62
2019-07-28 14:41:26,42.45,32.83,18.40,99.90,377042,78,21068,-63
2019-07-28 14:41:59,37.48,32.67,18.40,99.90,374327,78,21210,-62
2019-07-28 14:42:33,41.05,33.18,18.50,99.90,373334,79,21076,-62
2019-07-28 14:43:08,44.85,35.70,18.50,99.90,373228,79,21045,-63
2019-07-28 14:43:41,44.30,35.52,18.50,99.90,373302,79,21033,-63
2019-07-28 14:44:16,41.23,34.63,18.50,99.90,373252,79,21604,-62
2019-07-28 14:44:50,42.62,35.45,18.50,99.90,373320,79,21162,-62
2019-07-28 14:45:24,43.40,34.85,18.50,99.90,373252,79,21597,-63
2019-07-28 14:45:57,46.85,36.63,18.50,99.90,373386,78,21073,-63
2019-07-28 14:46:31,41.20,34.60,18.60,99.90,373287,79,21534,-63
2019-07-28 14:47:04,38.42,32.10,18.60,99.90,373289,79,21120,-62
2019-07-28 14:47:38,43.13,34.48,18.60,99.90,373298,79,21081,-63
2019-07-28 14:48:12,41.65,34.63,18.60,99.90,373355,78,21119,-63
2019-07-28 14:48:46,37.65,32.42,18.60,99.90,373250,79,21132,-62
2019-07-28 14:49:19,39.70,33.45,18.60,99.90,373280,79,21119,-62
2019-07-28 14:49:53,35.38,31.52,18.60,99.90,373332,78,21056,-62
2019-07-28 14:50:27,35.33,31.37,18.60,99.90,373353,79,21115,-62
2019-07-28 14:51:00,36.33,32.33,18.60,99.90,373254,79,22193,-63
2019-07-28 14:51:34,37.53,31.42,18.60,99.90,373331,79,21147,-62
2019-07-28 14:52:08,36.17,31.45,18.60,99.90,373269,79,21059,-62
2019-07-28 14:52:42,40.38,32.83,18.60,99.90,373195,78,21503,-63
2019-07-28 14:53:17,32.55,28.52,18.60,99.90,373231,79,21542,-63
2019-07-28 14:53:51,39.53,32.33,18.60,99.90,373254,79,21136,-63
2019-07-28 14:54:24,33.08,28.95,18.60,99.90,373182,79,21065,-62
2019-07-28 14:54:58,32.93,29.37,18.60,99.90,373217,79,21065,-63
2019-07-28 14:55:32,30.62,27.15,18.60,99.90,373222,79,21185,-62
2019-07-28 14:56:06,33.60,29.80,18.60,99.90,373324,79,21073,-62
2019-07-28 14:56:40,29.85,26.68,18.60,99.90,373264,79,21108,-63
2019-07-28 14:57:13,30.37,26.70,18.60,99.90,373344,78,21550,-63
2019-07-28 14:57:47,29.37,26.23,18.70,99.90,373331,78,21427,-63
2019-07-28 14:58:21,30.32,27.10,18.60,99.90,373321,79,21064,-63
2019-07-28 14:58:55,31.37,27.58,18.70,99.90,373267,79,21490,-63
2019-07-28 14:59:28,30.23,27.13,18.70,99.90,373316,78,21655,-63
2019-07-28 15:00:02,30.80,27.73,18.70,99.90,373318,79,21037,-63
2019-07-28 15:00:38,28.80,26.00,18.70,99.90,373349,79,21089,-63
2019-07-28 15:01:11,29.90,26.80,18.70,99.90,370400,79,21065,-63
2019-07-28 15:01:45,30.40,27.15,18.70,99.90,370335,79,21057,-63
2019-07-28 15:02:19,30.85,27.60,18.70,99.90,368449,79,21151,-63
2019-07-28 15:02:52,30.50,27.13,18.70,99.90,368806,78,21171,-63
2019-07-28 15:03:27,31.12,27.82,18.70,99.90,373416,79,21522,-63
2019-07-28 15:04:01,35.50,29.20,18.70,99.90,373275,79,21029,-63
2019-07-28 15:04:34,31.27,27.65,18.70,99.90,373394,79,21110,-63
2019-07-28 15:05:08,30.12,26.95,18.70,99.90,373346,79,21592,-63
2019-07-28 15:05:42,29.87,26.60,18.70,99.90,373408,79,21115,-63
2019-07-28 15:06:16,30.92,27.73,18.70,99.90,373354,79,21498,-63
2019-07-28 15:06:49,29.12,26.12,18.70,99.90,373389,79,21560,-63
2019-07-28 15:07:24,28.80,25.75,18.70,99.90,373319,79,21718,-63
2019-07-28 15:07:57,28.92,25.80,18.80,99.90,373366,79,21036,-64
2019-07-28 15:08:31,30.08,26.87,18.80,99.90,373355,79,21178,-63
2019-07-28 15:09:06,29.37,26.25,18.80,99.90,373362,79,21107,-63
2019-07-28 15:09:39,31.10,26.90,18.80,99.90,373353,79,21093,-63
2019-07-28 15:10:14,29.98,26.40,18.80,99.90,373377,79,21060,-63
2019-07-28 15:10:49,31.02,26.87,18.80,99.90,373367,79,21488,-63
2019-07-28 15:11:24,27.10,24.20,18.90,99.90,373366,79,21542,-64
2019-07-28 15:11:59,29.50,26.40,18.90,99.90,373305,79,21120,-64
2019-07-28 15:12:33,29.70,26.50,18.90,99.90,373324,79,21696,-63
2019-07-28 15:13:07,30.50,27.07,18.90,99.90,373292,79,21112,-64
2019-07-28 15:13:44,29.18,26.07,18.90,99.90,373443,79,21140,-63
2019-07-28 15:14:18,28.55,25.60,18.90,99.90,373281,79,21151,-64
2019-07-28 15:14:51,29.02,25.75,18.90,99.90,373349,79,21155,-64
2019-07-28 15:15:28,26.77,24.02,18.90,99.90,373397,79,21124,-64
2019-07-28 15:16:04,32.15,27.07,18.90,99.90,370425,79,21609,-64
2019-07-28 15:16:37,31.90,27.02,18.90,99.90,370531,79,21100,-64
2019-07-28 15:17:11,28.75,25.88,18.90,99.90,370422,79,21202,-64
2019-07-28 15:17:45,24.67,22.27,18.90,99.90,372036,78,21136,-64
2019-07-28 15:18:20,26.15,23.45,18.90,99.90,373414,78,21202,-64
2019-07-28 15:18:54,24.72,22.22,18.90,99.90,373297,79,21127,-64
2019-07-28 15:19:28,25.97,23.18,18.90,99.90,373342,78,21147,-64
2019-07-28 15:20:01,28.32,25.12,18.90,99.90,373115,79,21085,-64
2019-07-28 15:20:35,27.00,24.20,18.80,99.90,373402,79,21040,-64
2019-07-28 15:21:12,29.05,26.00,18.80,99.90,373187,79,21612,-64
2019-07-28 15:21:45,29.12,26.05,18.90,99.90,371857,78,21182,-64
2019-07-28 15:22:20,30.45,27.15,18.90,99.90,373373,79,21139,-64
2019-07-28 15:22:53,34.10,28.55,18.90,99.90,373333,79,21592,-64
2019-07-28 15:23:27,29.20,26.05,18.90,99.90,373292,79,21060,-64
2019-07-28 15:24:00,29.50,25.85,19.00,99.90,373284,79,21057,-63
2019-07-28 15:24:35,29.05,26.00,18.90,99.90,373312,79,21136,-64
2019-07-28 15:25:08,26.75,23.95,18.90,99.90,373370,79,21073,-64
2019-07-28 15:25:45,29.65,26.20,18.90,99.90,373273,79,21639,-64
2019-07-28 15:26:19,31.37,26.80,18.90,99.90,370446,79,21041,-64
2019-07-28 15:26:52,31.33,27.73,18.90,99.90,370404,79,21044,-64
2019-07-28 15:27:27,28.83,25.77,18.90,99.90,370592,79,21642,-64
2019-07-28 15:28:00,27.52,24.80,18.90,99.90,371636,78,21124,-64
2019-07-28 15:28:34,27.30,24.23,18.90,99.90,373439,79,21069,-64
2019-07-28 15:29:08,25.30,22.67,18.90,99.90,373307,79,21206,-64
2019-07-28 15:29:42,24.95,22.50,18.90,99.90,373438,79,21139,-64
2019-07-28 15:30:16,26.93,24.20,18.90,99.90,373107,79,21093,-64
2019-07-28 15:30:50,27.75,24.65,18.90,99.90,373332,79,21716,-64
2019-07-28 15:31:24,26.02,22.60,18.90,99.90,373281,79,21140,-64
2019-07-28 15:31:57,23.32,20.92,18.90,99.90,373332,79,21197,-64
2019-07-28 15:32:31,19.90,17.98,18.90,99.90,373262,79,21565,-64
2019-07-28 15:33:05,20.12,18.30,18.80,99.90,373217,79,21158,-64
2019-07-28 15:33:39,19.55,17.60,18.80,99.90,373466,78,21009,-64
2019-07-28 15:34:13,21.50,19.17,18.80,99.90,373278,79,21100,-64
2019-07-28 15:34:47,20.97,18.80,18.80,99.90,373332,79,21147,-64
2019-07-28 15:35:20,20.25,18.12,18.80,99.90,373423,79,21197,-64
2019-07-28 15:35:54,20.95,18.73,18.90,99.90,373336,78,21065,-64
2019-07-28 15:36:29,21.02,18.75,18.80,99.90,373314,79,21061,-64
2019-07-28 15:37:02,21.55,19.05,18.90,99.90,373341,79,21526,-64
2019-07-28 15:37:36,22.07,19.75,18.80,99.90,373306,79,21128,-64
2019-07-28 15:38:10,22.00,19.77,18.80,99.90,373339,78,21100,-64
2019-07-28 15:38:43,22.00,19.77,18.90,99.90,373273,79,21127,-64
2019-07-28 15:39:17,21.15,18.98,18.80,99.90,373316,79,21147,-64
2019-07-28 15:39:51,21.50,19.40,18.90,99.90,373322,79,22168,-64
2019-07-28 15:40:24,21.80,19.48,18.80,99.90,373349,79,21136,-65
2019-07-28 15:40:59,20.85,18.70,18.90,99.90,373260,79,21045,-65
2019-07-28 15:41:33,19.85,17.67,18.90,99.90,373363,79,21134,-64
2019-07-28 15:42:06,19.52,17.73,18.90,99.90,373268,79,21593,-64
2019-07-28 15:42:40,19.30,17.50,18.90,99.90,373411,79,21580,-65
2019-07-28 15:43:14,19.42,17.62,18.90,99.90,373325,79,21631,-65
2019-07-28 15:43:47,20.85,18.77,18.90,99.90,373362,79,21530,-65
2019-07-28 15:44:21,21.02,18.82,18.90,99.90,373603,78,21089,-65
2019-07-28 15:44:55,20.50,18.50,18.90,99.90,376567,78,21088,-65
2019-07-28 15:45:28,19.92,18.02,18.90,99.90,376511,78,21024,-65
2019-07-28 15:46:02,21.05,18.95,19.00,99.90,376486,78,21478,-65
2019-07-28 15:46:36,21.27,19.17,18.90,99.90,376625,78,21196,-65
2019-07-28 15:47:09,22.13,19.73,19.00,99.90,376502,78,21683,-65
2019-07-28 15:47:43,21.40,19.37,19.00,99.90,376591,78,21501,-65
2019-07-28 15:48:17,23.40,19.37,19.00,99.90,376555,78,21127,-64
2019-07-28 15:48:50,20.95,18.85,19.00,99.90,376600,78,21111,-64
2019-07-28 15:49:24,21.25,19.12,19.00,99.90,376585,78,21142,-64
2019-07-28 15:49:58,19.98,18.00,19.00,99.90,376534,78,21076,-64
2019-07-28 15:50:35,22.20,19.27,19.00,99.90,376606,78,21040,-64
2019-07-28 15:51:09,22.35,20.12,19.00,99.90,371901,79,21028,-64
2019-07-28 15:51:44,19.92,18.12,19.00,99.90,371836,79,21064,-64
2019-07-28 15:52:17,21.87,19.75,19.00,99.90,371782,79,21154,-64
2019-07-28 15:52:51,21.87,19.17,19.00,99.90,373702,78,21217,-64
2019-07-28 15:53:25,21.48,19.10,19.00,99.90,376557,78,21582,-64
2019-07-28 15:53:58,22.35,20.15,19.00,99.90,376511,78,21064,-64
2019-07-28 15:54:32,23.55,20.72,19.00,99.90,376574,78,21059,-64
2019-07-28 15:55:08,21.93,19.82,19.00,99.90,376360,78,21143,-64
2019-07-28 15:55:43,23.02,20.52,19.00,99.90,376499,78,21138,-64
2019-07-28 15:56:16,22.55,20.20,19.00,99.90,376513,78,21111,-64
2019-07-28 15:56:50,23.65,21.12,19.00,99.90,376549,78,21147,-64
2019-07-28 15:57:24,23.70,21.42,19.00,99.90,376506,78,21088,-64
2019-07-28 15:57:58,23.05,20.77,19.00,99.90,376517,78,21588,-64
2019-07-28 15:58:32,23.83,21.50,19.00,99.90,376512,78,21473,-64
2019-07-28 15:59:05,24.77,22.30,19.00,99.90,376537,78,21024,-64
2019-07-28 15:59:42,22.87,20.48,19.00,99.90,376473,78,21127,-64
2019-07-28 16:00:16,23.80,21.40,19.00,99.90,375966,78,21143,-64
2019-07-28 16:00:51,23.25,20.97,19.00,99.90,376497,78,21462,-64
2019-07-28 16:01:25,24.18,21.77,19.00,99.90,376525,78,21143,-64
2019-07-28 16:01:59,24.15,21.75,19.00,99.90,376413,78,21529,-64
2019-07-28 16:02:32,24.27,21.85,19.00,99.90,376423,78,21053,-64
2019-07-28 16:03:06,24.85,22.30,19.00,99.90,376427,78,21056,-64
2019-07-28 16:03:40,24.60,22.00,19.00,99.90,376579,78,21139,-64
2019-07-28 16:04:14,24.10,21.68,19.00,99.90,376457,78,21170,-64
2019-07-28 16:04:47,22.80,20.45,19.00,99.90,376628,78,21618,-64
2019-07-28 16:05:21,22.60,20.43,19.00,99.90,376509,78,21529,-64
2019-07-28 16:05:55,23.67,21.33,19.10,99.90,376577,78,21084,-64
2019-07-28 16:06:29,23.40,20.92,19.00,99.90,376507,78,21537,-64
2019-07-28 16:07:03,23.57,21.17,19.00,99.90,376571,78,21068,-64
2019-07-28 16:07:36,22.93,20.68,19.00,99.90,376549,78,21068,-64
2019-07-28 16:08:11,23.50,21.15,19.10,99.90,376570,78,21096,-64
2019-07-28 16:08:45,23.73,21.33,19.10,99.90,376552,78,21036,-64
2019-07-28 16:09:18,24.30,21.73,19.10,99.90,376598,78,21127,-64
2019-07-28 16:09:52,23.65,21.23,19.10,99.90,376506,78,21498,-64
2019-07-28 16:10:30,24.27,21.82,19.00,99.90,376614,78,21139,-64
2019-07-28 16:11:04,24.77,22.15,19.00,99.90,376357,78,21563,-64
2019-07-28 16:11:38,25.50,22.85,19.00,99.90,376587,78,21584,-64
2019-07-28 16:12:12,25.82,23.02,19.00,99.90,376428,78,21053,-64
2019-07-28 16:12:45,26.55,23.75,19.00,99.90,376610,78,21487,-64
2019-07-28 16:13:19,25.95,23.25,19.00,99.90,376460,78,21516,-64
2019-07-28 16:13:54,27.77,24.90,19.00,99.90,376534,78,21060,-64
2019-07-28 16:14:27,26.45,23.70,19.00,99.90,376385,78,21136,-64
2019-07-28 16:15:01,28.38,25.30,19.00,99.90,376540,78,21157,-64
2019-07-28 16:15:35,31.00,27.40,19.00,99.90,376514,78,21099,-64
2019-07-28 16:16:09,30.55,27.45,19.10,99.90,376477,78,21060,-64
2019-07-28 16:16:43,30.00,26.52,19.00,99.90,376636,78,21092,-64
2019-07-28 16:17:17,28.83,25.85,19.00,99.90,376508,78,21060,-64
2019-07-28 16:17:50,28.77,25.90,19.00,99.90,376561,78,21135,-64
2019-07-28 16:18:24,28.73,25.60,19.00,99.90,376585,78,21064,-64
2019-07-28 16:18:58,27.87,25.17,19.00,99.90,376550,78,21532,-64
2019-07-28 16:19:31,27.77,24.87,19.10,99.90,376562,78,21155,-64
2019-07-28 16:20:06,28.73,25.82,19.00,99.90,376520,78,21092,-64
2019-07-28 16:20:39,27.52,24.10,19.00,99.90,376601,78,21146,-64
2019-07-28 16:21:13,28.50,25.15,19.00,99.90,376529,78,21565,-64
2019-07-28 16:22:06,27.25,24.55,19.00,99.90,376524,78,21142,-65
2019-07-28 16:22:40,28.83,25.70,19.00,99.90,387415,76,21074,-64
2019-07-28 16:23:13,27.48,24.67,19.00,99.90,387475,76,21027,-64
2019-07-28 16:23:47,27.93,25.05,19.00,99.90,386561,76,21159,-64
2019-07-28 16:24:21,28.38,25.37,19.00,99.90,380953,77,21073,-64
2019-07-28 16:24:54,27.45,24.70,19.00,99.90,380948,77,21609,-64
2019-07-28 16:25:28,27.82,24.95,19.00,99.90,381043,77,21090,-64
2019-07-28 16:26:02,26.62,23.98,19.00,99.90,380882,77,21151,-64
2019-07-28 16:26:35,27.32,24.72,19.10,99.90,381128,77,21014,-64
2019-07-28 16:27:09,26.45,23.60,19.00,99.90,380895,77,21516,-64
2019-07-28 16:27:43,26.70,23.80,19.00,99.90,381104,77,21126,-64
2019-07-28 16:28:16,25.57,23.10,19.00,99.90,380880,77,21125,-64
2019-07-28 16:28:50,27.42,24.57,19.00,99.90,381049,77,21144,-64
2019-07-28 16:29:24,28.90,25.90,19.00,99.90,380891,77,21129,-65
2019-07-28 16:29:58,28.95,26.02,19.00,99.90,381097,77,21066,-64
2019-07-28 16:30:35,28.12,25.20,19.00,99.90,380957,77,21065,-64
2019-07-28 16:31:09,29.80,25.57,19.00,99.90,381018,77,21553,-64
2019-07-28 16:31:43,27.70,24.70,19.00,99.90,380990,76,21010,-64
2019-07-28 16:32:17,27.50,24.60,19.00,99.90,381040,77,21070,-64
2019-07-28 16:32:50,27.87,24.87,19.00,99.90,380771,77,21141,-64
2019-07-28 16:33:24,28.05,25.02,19.00,99.90,381055,77,21031,-64
2019-07-28 16:33:58,28.10,25.32,19.00,99.90,380902,76,21523,-64
2019-07-28 16:34:32,28.05,25.15,19.00,99.90,381083,77,21492,-64
2019-07-28 16:35:05,27.90,24.98,19.00,99.90,380894,77,21114,-64
2019-07-28 16:36:00,28.05,25.27,19.00,99.90,381104,77,21121,-64
2019-07-28 16:36:34,27.85,24.90,19.00,99.90,377623,78,21462,-64
2019-07-28 16:37:07,26.77,24.18,19.00,99.90,377509,77,21094,-64
2019-07-28 16:37:41,27.90,25.10,19.00,99.90,377770,77,21105,-64
2019-07-28 16:38:15,27.58,24.77,19.10,99.90,377578,78,21067,-64
2019-07-28 16:38:49,28.07,25.25,19.10,99.90,377728,78,21051,-64
2019-07-28 16:39:22,28.60,25.70,19.10,99.90,377565,78,21126,-64
2019-07-28 16:39:57,28.05,25.25,19.00,99.90,377652,78,21020,-64
2019-07-28 16:40:33,29.85,26.73,19.10,99.90,377560,78,21501,-64
2019-07-28 16:41:07,29.27,25.72,19.10,99.90,379385,77,21020,-64
2019-07-28 16:41:41,31.62,28.20,19.10,99.90,379168,78,21098,-64
2019-07-28 16:42:14,29.67,26.70,19.10,99.90,379245,78,21141,-64
2019-07-28 16:42:48,30.20,27.02,19.00,99.90,378687,78,21052,-64
2019-07-28 16:43:23,29.50,26.35,19.10,99.90,377544,78,21043,-64
2019-07-28 16:43:56,31.15,26.57,19.10,99.90,380522,77,21063,-64
2019-07-28 16:44:30,29.87,26.20,19.10,99.90,384020,77,21109,-64
2019-07-28 16:45:06,30.02,26.85,19.10,99.90,383912,77,21087,-64
2019-07-28 16:45:40,29.35,26.20,19.10,99.90,384095,77,21030,-64
2019-07-28 16:46:15,28.12,25.32,19.00,99.90,384012,77,21059,-64
2019-07-28 16:46:49,28.12,25.12,19.10,99.90,384034,76,21098,-64
2019-07-28 16:47:22,27.00,24.32,19.10,99.90,383988,77,21059,-64
2019-07-28 16:47:56,27.77,25.02,19.10,99.90,383953,77,21004,-64
2019-07-28 16:48:30,26.60,23.98,19.10,99.90,384005,77,21125,-64
2019-07-28 16:49:04,26.60,23.90,19.10,99.90,383911,77,21004,-64
2019-07-28 16:49:37,27.20,24.02,19.10,99.90,384061,77,21590,-64
2019-07-28 16:50:11,29.12,25.92,19.10,99.90,383929,77,21130,-64
2019-07-28 16:50:48,28.80,25.43,19.10,99.90,384037,77,21450,-64
2019-07-28 16:51:21,28.50,25.65,19.10,99.90,379159,77,21119,-64
2019-07-28 16:51:55,28.55,25.57,19.10,99.90,379148,78,21063,-64
2019-07-28 16:52:28,28.27,25.27,19.10,99.90,379276,78,21145,-64
2019-07-28 16:53:02,28.95,26.05,19.10,99.90,379970,77,21122,-64
2019-07-28 16:53:36,27.40,24.60,19.10,99.90,384045,77,21039,-64
2019-07-28 16:54:10,26.73,24.00,19.10,99.90,383978,75,21040,-64
2019-07-28 16:54:43,27.25,24.55,19.10,99.90,383954,77,21032,-64
2019-07-28 16:55:20,29.00,25.65,19.10,99.90,383952,77,21529,-64
2019-07-28 16:55:55,29.48,26.45,19.10,99.90,383178,76,21602,-64
2019-07-28 16:56:28,30.77,26.77,19.10,99.90,384091,76,21048,-64
2019-07-28 16:57:02,29.35,26.27,19.10,99.90,384004,77,21048,-64
2019-07-28 16:57:36,29.57,26.60,19.10,99.90,383948,76,21060,-64
2019-07-28 16:58:09,30.80,26.65,19.10,99.90,384034,76,21094,-64
2019-07-28 16:58:43,31.50,27.65,19.10,99.90,383967,77,21497,-64
2019-07-28 16:59:17,31.25,27.95,19.10,99.90,383855,77,21051,-65
2019-07-28 16:59:50,37.63,29.65,19.10,99.90,383905,77,21482,-64
2019-07-28 17:00:24,31.07,27.70,19.10,99.90,384027,77,21514,-64
2019-07-28 17:00:58,34.92,27.75,19.10,99.90,383918,77,21040,-64
2019-07-28 17:01:31,32.98,28.73,19.10,99.90,384082,77,21474,-64
2019-07-28 17:02:07,31.12,27.93,19.20,99.90,383873,77,21602,-64
2019-07-28 17:02:41,30.17,26.97,19.20,99.90,384061,77,21076,-64
2019-07-28 17:03:15,31.25,25.97,19.20,99.90,383845,77,21118,-64
2019-07-28 17:03:49,30.08,26.82,19.20,99.90,384007,75,21509,-64
2019-07-28 17:04:23,28.83,25.80,19.20,99.90,383874,76,21165,-64
2019-07-28 17:04:56,27.55,24.63,19.20,99.90,384019,77,21000,-64
2019-07-28 17:05:30,31.87,25.85,19.20,99.90,383878,77,21064,-64
2019-07-28 17:06:04,27.95,25.08,19.20,99.90,384028,77,21477,-64
2019-07-28 17:06:38,26.57,23.73,19.20,99.90,383930,77,21048,-64
2019-07-28 17:07:12,27.70,24.80,19.20,99.90,384048,77,21091,-64
2019-07-28 17:07:45,28.47,25.32,19.20,99.90,384048,77,21052,-64
2019-07-28 17:08:19,28.20,24.92,19.20,99.90,383866,77,21043,-64
2019-07-28 17:08:54,28.20,25.35,19.20,99.90,384046,77,21032,-64
2019-07-28 17:09:29,27.58,24.67,19.20,99.90,383835,77,21036,-64
2019-07-28 17:10:02,23.92,21.52,19.20,99.90,383885,77,21098,-64
2019-07-28 17:10:38,25.37,22.75,19.30,99.90,384084,76,21028,-64
2019-07-28 17:11:12,25.30,22.70,19.20,99.90,385547,76,21000,-64
2019-07-28 17:11:45,28.55,24.10,19.30,99.90,385612,76,21102,-64
2019-07-28 17:12:19,26.30,22.58,19.20,99.90,385572,76,21474,-65
2019-07-28 17:12:53,25.05,21.48,19.20,99.90,385150,76,21465,-64
2019-07-28 17:13:27,26.95,22.82,19.20,99.90,383916,77,21024,-64
2019-07-28 17:14:01,26.48,23.02,19.20,99.90,383881,75,21097,-64
2019-07-28 17:14:35,26.37,22.55,19.20,99.90,383916,77,21646,-64
2019-07-28 17:15:08,25.48,22.20,19.20,99.90,383909,77,21127,-64
2019-07-28 17:15:42,26.20,22.20,19.10,99.90,383998,77,21486,-64
2019-07-28 17:16:16,26.40,23.60,19.10,99.90,383889,77,21556,-64
2019-07-28 17:16:49,25.32,22.00,19.10,99.90,383950,77,21032,-65
2019-07-28 17:17:23,27.32,23.25,19.20,99.90,384096,77,21110,-64
2019-07-28 17:17:57,28.52,22.93,19.20,99.90,383805,77,21204,-64
2019-07-28 17:18:31,28.32,23.50,19.20,99.90,383929,77,21141,-64
2019-07-28 17:19:04,25.20,22.60,19.20,99.90,384006,77,21031,-64
2019-07-28 17:19:38,24.37,21.77,19.20,99.90,384033,77,21552,-64
2019-07-28 17:20:12,28.23,23.85,19.20,99.90,383877,77,21114,-64
2019-07-28 17:20:46,26.57,23.70,19.20,99.90,384109,77,21107,-64
2019-07-28 17:21:20,29.07,24.35,19.20,99.90,383952,77,21079,-64
2019-07-28 17:21:53,26.85,22.85,19.20,99.90,383905,77,21180,-64
2019-07-28 17:22:27,25.65,22.87,19.20,99.90,384019,77,21012,-64
2019-07-28 17:23:01,23.73,21.23,19.20,99.90,383810,77,21075,-64
2019-07-28 17:23:34,23.50,20.85,19.20,99.90,384064,77,21063,-64
2019-07-28 17:24:08,27.50,21.60,19.20,99.90,383807,75,21591,-64
2019-07-28 17:24:42,23.90,21.33,19.20,99.90,384057,77,21048,-64
2019-07-28 17:25:19,24.30,21.60,19.30,99.90,383916,77,21130,-64
2019-07-28 17:25:55,24.27,21.77,19.30,99.90,379381,77,21059,-64
2019-07-28 17:26:29,24.12,21.05,19.30,99.90,372989,79,21139,-64
2019-07-28 17:27:02,25.50,22.05,19.20,99.90,373008,79,21108,-64
2019-07-28 17:27:36,30.95,23.83,19.30,99.90,375037,78,21194,-64
2019-07-28 17:28:10,26.62,22.58,19.20,99.90,380322,77,21143,-64
2019-07-28 17:28:44,30.10,22.15,19.20,99.90,384052,77,21541,-64
2019-07-28 17:29:17,22.30,19.98,19.20,99.90,383936,77,21103,-64
2019-07-28 17:29:51,21.07,18.85,19.20,99.90,384001,76,21052,-64
2019-07-28 17:30:25,25.62,19.98,19.20,99.90,384053,77,21032,-64
2019-07-28 17:30:59,23.30,20.97,19.30,99.90,383967,77,21122,-65
2019-07-28 17:31:33,21.52,19.20,19.20,99.90,384053,77,21051,-64
2019-07-28 17:32:06,22.70,20.00,19.30,99.90,383846,77,21126,-64
2019-07-28 17:32:40,21.65,19.35,19.20,99.90,383882,77,21048,-64
2019-07-28 17:33:14,20.27,18.10,19.20,99.90,383984,77,21036,-64
2019-07-28 17:33:49,21.42,19.23,19.10,99.90,383863,75,21027,-64
2019-07-28 17:34:23,21.35,19.00,19.10,99.90,383944,77,21559,-64
2019-07-28 17:34:57,20.02,17.92,19.10,99.90,383842,76,21024,-64
2019-07-28 17:35:31,17.82,15.93,19.10,99.90,383991,77,21060,-64
2019-07-28 17:36:05,16.70,15.10,19.00,99.90,383815,77,21111,-64
2019-07-28 17:36:39,18.80,16.80,19.00,99.90,384039,77,21083,-64
2019-07-28 17:37:12,18.37,16.48,19.00,99.90,383947,77,21044,-64
2019-07-28 17:37:46,20.27,16.82,19.00,99.90,384027,77,21016,-64
2019-07-28 17:38:20,22.58,19.52,19.00,99.90,384033,77,21485,-65
2019-07-28 17:38:54,27.10,19.70,19.00,99.90,384745,76,21075,-65
2019-07-28 17:39:28,20.48,17.95,19.00,99.90,385682,76,21059,-65
2019-07-28 17:40:02,20.10,18.02,19.00,99.90,385766,76,21063,-64
2019-07-28 17:40:35,21.20,18.30,19.00,99.90,385717,76,21208,-64
2019-07-28 17:41:09,18.32,16.37,19.00,99.90,385648,76,21018,-64
2019-07-28 17:41:43,18.65,16.65,19.00,99.90,385808,76,21057,-65
2019-07-28 17:42:17,18.30,16.50,19.00,99.90,385639,76,21110,-64
2019-07-28 17:42:52,19.52,16.55,19.00,99.90,385619,76,21079,-65
2019-07-28 17:43:26,18.10,16.30,19.00,99.90,385587,76,21155,-65
2019-07-28 17:43:59,18.70,16.25,19.00,99.90,385539,75,21209,-65
2019-07-28 17:44:33,17.67,15.60,19.00,99.90,385789,76,21006,-65
2019-07-28 17:45:07,17.10,15.40,19.00,99.90,385650,76,21095,-65
2019-07-28 17:45:41,17.10,15.45,19.00,99.90,385810,76,21036,-65
2019-07-28 17:46:15,17.80,16.00,19.00,99.90,385644,76,22209,-65
2019-07-28 17:46:49,18.23,16.42,18.90,99.90,385781,76,21025,-65
2019-07-28 17:47:22,18.35,16.50,18.90,99.90,385667,76,21107,-65
2019-07-28 17:47:56,19.12,17.12,18.90,99.90,385742,76,21033,-65
2019-07-28 17:48:30,18.92,17.12,18.90,99.90,385694,76,21177,-65
2019-07-28 17:49:03,20.62,17.30,18.90,99.90,385653,76,20997,-64
2019-07-28 17:49:37,21.17,18.45,18.90,99.90,385690,76,21119,-64
2019-07-28 17:50:11,21.27,19.07,18.90,99.90,385659,76,21032,-64
2019-07-28 17:50:47,21.17,19.02,18.90,99.90,385592,76,21104,-65
2019-07-28 17:51:21,21.27,19.02,18.90,99.90,385970,76,21529,-65
2019-07-28 17:51:55,20.85,18.75,18.90,99.90,385564,76,21036,-64
2019-07-28 17:52:29,20.57,18.42,18.90,99.90,385778,76,21040,-65
2019-07-28 17:53:03,22.25,19.60,18.90,99.90,385652,76,21520,-64
2019-07-28 17:53:37,21.62,19.50,18.90,99.90,385776,76,21551,-65
2019-07-28 17:54:10,22.15,19.75,18.90,99.90,385565,75,21694,-64
2019-07-28 17:54:44,22.52,20.12,18.90,99.90,385801,76,21471,-65
2019-07-28 17:55:18,22.65,20.17,18.90,99.90,385555,76,21151,-65
2019-07-28 17:55:52,21.77,19.48,18.90,99.90,385732,76,21000,-64
2019-07-28 17:56:25,23.05,20.75,18.90,99.90,385585,76,21548,-64
2019-07-28 17:56:59,25.17,21.35,18.90,99.90,385760,76,21024,-65
2019-07-28 17:57:33,25.08,21.65,18.80,99.90,385548,76,21620,-65
2019-07-28 17:58:08,25.35,22.13,18.80,99.90,385760,76,21439,-64
2019-07-28 17:58:42,26.48,21.87,18.90,99.90,385608,76,21107,-65
2019-07-28 17:59:15,25.43,21.15,18.80,99.90,385693,76,21252,-64
2019-07-28 17:59:51,27.13,22.55,18.90,99.90,385657,76,21604,-65
2019-07-28 18:00:28,26.87,22.73,18.90,99.90,384859,76,21162,-65
2019-07-28 18:01:05,26.68,22.75,18.90,99.90,384731,76,21108,-65
2019-07-28 18:01:38,29.40,23.15,18.90,99.90,385754,76,21036,-64
2019-07-28 18:02:12,26.77,22.95,18.90,99.90,385743,76,21132,-65
2019-07-28 18:02:46,26.40,23.05,18.90,99.90,385852,76,21008,-63
2019-07-28 18:03:21,28.27,23.02,18.90,99.90,385752,76,21031,-64
2019-07-28 18:03:55,32.23,23.65,18.90,99.90,385703,75,21092,-65
2019-07-28 18:04:28,30.85,23.95,18.90,99.90,385783,76,21458,-65
2019-07-28 18:05:02,32.80,25.37,18.90,99.90,385700,76,21523,-64
2019-07-28 18:05:36,31.40,26.30,18.90,99.90,385797,76,21115,-64
2019-07-28 18:06:10,44.08,28.65,18.90,99.90,385609,76,21066,-64
2019-07-28 18:06:44,34.85,26.95,18.90,99.90,385774,76,22476,-64
2019-07-28 18:07:18,33.60,26.70,18.90,99.90,385719,76,21088,-65
2019-07-28 18:07:51,35.58,27.77,18.90,99.90,385686,76,21086,-65
2019-07-28 18:08:25,44.65,29.55,18.90,99.90,385750,76,21230,-65
2019-07-28 18:08:59,44.20,28.77,18.90,99.90,385678,76,21139,-64
2019-07-28 18:09:32,43.15,30.05,18.90,99.90,385754,76,21197,-65
2019-07-28 18:10:06,34.85,27.95,18.80,99.90,385647,76,21118,-64
2019-07-28 18:10:40,41.20,28.87,18.80,99.90,385785,76,21075,-64
2019-07-28 18:11:14,33.42,26.85,18.80,99.90,385645,76,21080,-64
2019-07-28 18:11:48,34.10,25.95,18.80,99.90,385700,76,21565,-64
2019-07-28 18:12:22,28.75,25.00,18.80,99.90,385676,76,21107,-64
2019-07-28 18:12:55,32.33,26.55,18.80,99.90,385739,76,21828,-64
2019-07-28 18:13:29,34.45,27.17,18.80,99.90,385698,76,21080,-64
2019-07-28 18:14:03,30.75,24.40,18.80,99.90,385565,75,21181,-64
2019-07-28 18:14:37,32.65,25.82,18.80,99.90,385710,76,21548,-64
2019-07-28 18:15:11,37.23,26.23,18.80,99.90,385657,76,21576,-64
2019-07-28 18:15:45,43.20,28.77,18.80,99.90,385764,76,21106,-64
2019-07-28 18:16:19,34.25,27.13,18.80,99.90,385464,76,21048,-64
2019-07-28 18:16:53,37.70,28.90,18.80,99.90,380720,77,21044,-64
2019-07-28 18:17:26,47.33,30.65,18.80,99.90,380915,77,21028,-64
2019-07-28 18:18:00,36.50,28.42,18.80,99.90,380879,77,21106,-64
2019-07-28 18:18:34,34.98,27.52,18.80,99.90,381678,76,21161,-64
2019-07-28 18:19:08,36.03,28.12,18.80,99.90,385730,76,21096,-65
2019-07-28 18:19:41,35.28,28.62,18.80,99.90,385834,76,21122,-64
2019-07-28 18:20:17,37.13,28.07,18.80,99.90,385652,76,21060,-65
2019-07-28 18:20:53,37.70,27.25,18.80,99.90,384569,76,21091,-65
2019-07-28 18:21:26,36.45,28.67,18.80,99.90,385867,76,21486,-65
2019-07-28 18:22:00,34.40,27.58,18.80,99.90,385719,76,21126,-64
2019-07-28 18:22:34,33.78,28.05,18.80,99.90,385778,76,21056,-65
2019-07-28 18:23:08,35.78,28.12,18.80,99.90,385696,76,21040,-64
2019-07-28 18:23:44,37.45,27.98,18.80,99.90,385731,76,21056,-65
2019-07-28 18:24:18,34.48,27.60,18.80,99.90,379868,77,21150,-65
2019-07-28 18:24:51,34.40,28.55,18.80,99.90,380907,77,21067,-65
2019-07-28 18:25:25,38.83,27.52,18.80,99.90,380837,77,21579,-64
2019-07-28 18:26:00,35.58,27.50,18.80,99.90,381920,76,21517,-64
2019-07-28 18:26:33,38.58,27.90,18.80,99.90,385754,76,21053,-65
2019-07-28 18:27:07,33.78,26.73,18.80,99.90,385631,76,21094,-64
2019-07-28 18:27:41,30.72,26.33,18.80,99.90,385742,76,21080,-65
2019-07-28 18:28:15,34.20,27.02,18.80,99.90,385603,76,21033,-64
2019-07-28 18:28:49,36.20,28.23,18.70,99.90,385713,76,21615,-65
2019-07-28 18:29:23,37.73,29.10,18.70,99.90,385641,76,21108,-65
2019-07-28 18:29:56,31.97,26.65,18.80,99.90,385656,76,21514,-64
2019-07-28 18:30:33,29.35,25.77,18.80,99.90,385640,76,21126,-64
2019-07-28 18:31:07,35.45,27.02,18.70,99.90,387263,76,21103,-64
2019-07-28 18:31:41,34.23,26.90,18.70,99.90,384909,76,21229,-64
2019-07-28 18:32:15,37.85,27.40,18.70,99.90,384837,77,21060,-64
2019-07-28 18:32:49,35.20,26.75,18.70,99.90,385180,76,21509,-64
2019-07-28 18:33:22,29.95,24.37,18.70,99.90,385633,76,21124,-64
2019-07-28 18:33:56,29.50,25.15,18.70,99.90,385641,75,21043,-64
2019-07-28 18:34:30,31.97,26.33,18.70,99.90,385780,76,21017,-64
2019-07-28 18:35:06,27.77,24.37,18.70,99.90,385532,76,21076,-64
2019-07-28 18:35:40,29.57,23.80,18.70,99.90,380868,77,21113,-64
2019-07-28 18:36:14,29.05,23.52,18.70,99.90,380793,77,21212,-64
2019-07-28 18:36:47,25.15,21.97,18.70,99.90,380817,77,21059,-64
2019-07-28 18:37:21,23.62,21.15,18.60,99.90,381828,76,21133,-64
2019-07-28 18:37:55,26.30,22.60,18.60,99.90,385668,76,21033,-64
2019-07-28 18:38:28,26.02,23.25,18.60,99.90,385691,76,21064,-64
2019-07-28 18:39:02,26.55,22.45,18.60,99.90,385666,76,21091,-64
2019-07-28 18:39:36,25.20,20.88,18.60,99.90,385696,76,21128,-65
2019-07-28 18:40:10,24.65,22.02,18.60,99.90,385581,76,21690,-65
2019-07-28 18:40:44,23.80,21.00,18.60,99.90,385704,76,21571,-64
2019-07-28 18:41:18,24.92,22.00,18.60,99.90,385603,76,21115,-65
2019-07-28 18:41:51,25.15,21.90,18.60,99.90,385604,76,21112,-64
2019-07-28 18:42:25,24.32,21.75,18.60,99.90,385626,76,21147,-64
2019-07-28 18:42:59,24.82,22.05,18.60,99.90,385716,76,21123,-65
2019-07-28 18:43:32,24.60,21.57,18.60,99.90,385581,76,21099,-64
2019-07-28 18:44:06,26.87,22.90,18.50,99.90,385629,75,21150,-65
2019-07-28 18:44:40,23.18,20.68,18.60,99.90,385679,76,21102,-64
2019-07-28 18:45:17,25.62,21.48,18.50,99.90,385665,76,21084,-64
2019-07-28 18:45:52,28.23,22.17,18.50,99.90,380803,77,21028,-64
2019-07-28 18:46:26,28.40,22.50,18.50,99.90,380850,77,21388,-64
2019-07-28 18:46:59,29.90,24.07,18.50,99.90,380801,77,21115,-64
2019-07-28 18:47:33,25.30,22.10,18.50,99.90,382093,76,21661,-65
2019-07-28 18:48:08,24.92,22.10,18.50,99.90,385690,76,21189,-65
2019-07-28 18:48:41,29.80,23.87,18.50,99.90,385782,76,21166,-64
2019-07-28 18:49:15,28.60,22.73,18.50,99.90,385585,76,21033,-64
2019-07-28 18:49:49,25.02,22.35,18.50,99.90,385729,76,21118,-64
2019-07-28 18:50:22,25.43,22.30,18.50,99.90,385620,76,21076,-64
2019-07-28 18:50:56,26.55,22.32,18.50,99.90,385767,76,21122,-64
2019-07-28 18:51:29,26.30,22.32,18.50,99.90,385648,76,21112,-64
2019-07-28 18:52:03,25.82,22.62,18.50,99.90,385732,76,21049,-64
2019-07-28 18:52:36,26.97,23.27,18.50,99.90,385838,76,21044,-64
2019-07-28 18:53:10,28.30,22.42,18.50,99.90,385638,76,21165,-64
2019-07-28 18:53:44,25.12,22.27,18.50,99.90,385685,75,21111,-64
2019-07-28 18:54:17,29.57,23.80,18.50,99.90,385722,76,21103,-64
2019-07-28 18:54:51,27.48,23.35,18.50,99.90,385638,76,21662,-64
2019-07-28 18:55:24,27.52,23.52,18.50,99.90,385621,76,21120,-64
2019-07-28 18:55:58,32.23,24.25,18.50,99.90,385799,76,21046,-64
2019-07-28 18:56:31,25.65,22.52,18.50,99.90,385722,76,21103,-64
2019-07-28 18:57:05,25.32,21.97,18.50,99.90,385756,76,21588,-65
2019-07-28 18:57:40,27.62,22.87,18.50,99.90,385683,76,21036,-65
2019-07-28 18:58:13,29.35,23.83,18.50,99.90,384525,76,21633,-64
2019-07-28 18:58:47,26.95,22.67,18.50,99.90,385730,76,21142,-64
2019-07-28 18:59:20,29.63,22.20,18.40,99.90,385691,76,21080,-64
2019-07-28 18:59:53,27.70,23.20,18.40,99.90,385686,76,21785,-64
2019-07-28 19:00:30,27.15,23.05,18.40,99.90,385660,76,21083,-64
2019-07-28 19:01:04,25.92,22.93,18.40,99.90,385802,76,21041,-65
2019-07-28 19:01:37,27.13,23.10,18.40,99.90,385640,76,21621,-64
2019-07-28 19:02:11,27.70,23.47,18.40,99.90,385750,76,21173,-64
2019-07-28 19:02:44,27.05,22.40,18.40,99.90,385708,76,21111,-64
2019-07-28 19:03:18,25.82,22.60,18.40,99.90,385731,76,21087,-64
2019-07-28 19:03:51,31.68,24.82,18.30,99.90,385648,75,21714,-64
2019-07-28 19:04:25,30.27,24.02,18.40,99.90,385702,76,21627,-64
2019-07-28 19:04:59,25.08,22.37,18.40,99.90,385645,76,21056,-65
2019-07-28 19:05:32,27.42,23.35,18.30,99.90,385750,76,21129,-64
2019-07-28 19:06:06,24.65,21.80,18.30,99.90,385649,76,22205,-64
2019-07-28 19:06:40,31.12,23.77,18.30,99.90,385834,76,21041,-64
2019-07-28 19:07:13,30.75,24.37,18.30,99.90,385740,76,21185,-64
2019-07-28 19:07:47,28.20,22.55,18.30,99.90,385794,76,21028,-64
2019-07-28 19:08:22,27.25,22.70,18.30,99.90,385714,76,21130,-64
2019-07-28 19:08:55,26.25,20.95,18.30,99.90,385669,76,21122,-64
2019-07-28 19:09:29,25.80,22.30,18.30,99.90,385814,76,21052,-64
2019-07-28 19:10:03,23.05,20.00,18.30,99.90,385747,76,21174,-64
2019-07-28 19:10:36,31.95,22.93,18.30,99.90,385801,76,21111,-64
2019-07-28 19:11:10,26.70,21.97,18.40,99.90,385691,76,21001,-64
2019-07-28 19:11:44,29.67,22.32,18.30,99.90,385750,76,21431,-64
2019-07-28 19:12:18,27.80,22.32,18.30,99.90,385645,76,21178,-64
2019-07-28 19:12:52,28.05,22.85,18.30,99.90,385768,76,21542,-64
2019-07-28 19:13:26,28.60,23.00,18.30,99.90,385736,76,21451,-64
2019-07-28 19:13:59,25.25,22.02,18.30,99.90,385690,75,21096,-64
2019-07-28 19:14:33,24.12,20.43,18.30,99.90,385682,76,21036,-64
2019-07-28 19:15:09,26.65,23.12,18.40,99.90,385727,76,21064,-64
2019-07-28 19:15:43,23.10,19.60,18.30,99.90,385712,76,21119,-64
2019-07-28 19:16:17,22.98,18.90,18.30,99.90,385699,76,21211,-64
2019-07-28 19:16:51,23.80,20.32,18.30,99.90,385791,76,21029,-64
2019-07-28 19:17:24,24.05,19.73,18.30,99.90,385734,76,21068,-64
2019-07-28 19:17:58,21.85,18.25,18.30,99.90,385706,76,21134,-64
2019-07-28 19:18:32,20.65,18.50,18.30,99.90,385739,76,21563,-64
2019-07-28 19:19:05,21.93,19.50,18.30,99.90,385662,76,21072,-64
2019-07-28 19:19:39,21.90,19.57,18.30,99.90,385765,76,21153,-65
2019-07-28 19:20:13,23.02,19.37,18.30,99.90,385698,76,21644,-65
2019-07-28 19:20:47,21.80,18.82,18.30,99.90,385762,76,20996,-64
2019-07-28 19:21:21,22.50,19.25,18.30,99.90,385687,76,21106,-64
2019-07-28 19:21:54,20.52,18.35,18.30,99.90,385688,76,21150,-64
2019-07-28 19:22:28,22.62,18.05,18.30,99.90,385715,76,21568,-64
2019-07-28 19:23:02,19.57,17.57,18.20,99.90,385728,76,21454,-64
2019-07-28 19:23:36,20.27,17.77,18.20,99.90,385794,76,21072,-64
2019-07-28 19:24:09,19.12,17.17,18.30,99.90,385655,75,21060,-64
2019-07-28 19:24:43,21.00,18.10,18.20,99.90,385755,76,21025,-64
2019-07-28 19:25:17,18.32,16.37,18.20,99.90,385707,76,21072,-64
2019-07-28 19:25:50,20.27,17.98,18.20,99.90,385792,76,21126,-65
2019-07-28 19:26:24,21.37,18.35,18.30,99.90,385719,76,21118,-64
2019-07-28 19:26:58,19.82,17.73,18.20,99.90,385752,76,21104,-64
2019-07-28 19:27:32,21.52,17.70,18.20,99.90,385724,76,21040,-64
2019-07-28 19:28:06,20.90,18.60,18.20,99.90,385687,76,21185,-64
2019-07-28 19:28:40,20.65,17.40,18.20,99.90,385770,76,21024,-64
2019-07-28 19:29:13,19.92,16.85,18.20,99.90,385695,76,21123,-64
2019-07-28 19:29:47,20.85,18.35,18.20,99.90,385791,76,21025,-64
2019-07-28 19:30:24,19.65,17.40,18.20,99.90,385667,76,21201,-64
2019-07-28 19:30:59,22.32,17.60,18.20,99.90,380951,77,21052,-64
2019-07-28 19:31:32,20.30,16.50,18.20,99.90,380927,77,21192,-65
2019-07-28 19:32:06,21.45,17.87,18.20,99.90,380811,77,21537,-64
2019-07-28 19:32:40,20.43,17.98,18.20,99.90,382441,76,21102,-64
2019-07-28 19:33:13,19.00,16.95,18.20,99.90,385704,76,21091,-65
2019-07-28 19:33:47,19.27,17.23,18.20,99.90,385787,75,21069,-64
2019-07-28 19:34:21,22.07,18.05,18.20,99.90,385716,76,21021,-64
2019-07-28 19:34:55,20.45,17.62,18.20,99.90,385763,76,21108,-64
2019-07-28 19:35:29,22.65,18.45,18.20,99.90,385721,76,21091,-65
2019-07-28 19:36:03,18.77,16.80,18.20,99.90,385712,76,21174,-64
2019-07-28 19:36:36,21.55,17.45,18.20,99.90,385743,76,21044,-65
2019-07-28 19:37:10,23.27,19.20,18.20,99.90,385683,76,21089,-64
2019-07-28 19:37:44,25.85,19.95,18.20,99.90,385824,76,21169,-65
2019-07-28 19:38:17,22.52,18.52,18.20,99.90,385638,76,21183,-64
2019-07-28 19:38:51,21.77,18.35,18.20,99.90,385820,76,21114,-65
2019-07-28 19:39:25,21.65,19.15,18.10,99.90,385672,76,21118,-64
2019-07-28 19:39:58,22.70,17.98,18.10,99.90,385705,76,21564,-65
2019-07-28 19:40:36,21.95,18.90,18.10,99.90,385677,76,21502,-64
2019-07-28 19:41:09,19.48,17.27,18.10,99.90,380894,77,21157,-65
2019-07-28 19:41:43,21.12,18.52,18.10,99.90,380834,77,21040,-64
2019-07-28 19:42:17,25.70,18.00,18.20,99.90,380893,77,21043,-64
2019-07-28 19:42:50,21.68,17.67,18.10,99.90,381741,76,21051,-65
2019-07-28 19:43:24,20.92,17.90,18.10,99.90,385754,76,21169,-64
2019-07-28 19:43:58,21.70,17.05,18.10,99.90,385664,75,21106,-64
2019-07-28 19:44:32,23.77,18.65,18.10,99.90,385617,76,21563,-64
2019-07-28 19:45:07,21.97,18.45,18.10,99.90,385683,76,21130,-65
2019-07-28 19:45:42,19.37,16.80,18.10,99.90,385977,76,21048,-64
2019-07-28 19:46:16,18.25,16.12,18.10,99.90,384815,76,21107,-64
2019-07-28 19:46:49,19.00,16.77,18.10,99.90,385669,76,21044,-64
2019-07-28 19:47:23,18.85,15.80,18.10,99.90,385809,76,21032,-64
2019-07-28 19:47:57,17.40,15.63,18.10,99.90,385634,76,21060,-64
2019-07-28 19:48:30,20.65,15.95,18.10,99.90,385825,76,21098,-64
2019-07-28 19:49:04,18.27,16.00,18.10,99.90,385624,76,21036,-64
2019-07-28 19:49:38,18.10,16.07,18.10,99.90,385856,76,21130,-65
2019-07-28 19:50:12,17.87,15.75,18.10,99.90,385587,76,21111,-64
2019-07-28 19:50:45,18.27,16.35,18.10,99.90,385756,76,21052,-64
2019-07-28 19:51:19,17.95,16.07,18.10,99.90,385602,76,21119,-64
2019-07-28 19:51:53,18.70,16.50,18.10,99.90,385803,76,21104,-64
2019-07-28 19:52:27,16.95,15.15,18.10,99.90,385781,76,21060,-65
2019-07-28 19:53:00,18.20,16.30,18.10,99.90,385677,76,21024,-65
2019-07-28 19:53:35,20.85,16.57,18.10,99.90,385800,76,21064,-64
2019-07-28 19:54:09,19.23,15.90,18.10,99.90,380763,76,21153,-64
2019-07-28 19:54:43,20.35,17.32,18.10,99.90,380864,77,21135,-65
2019-07-28 19:55:17,19.70,16.75,18.10,99.90,380925,77,21141,-64
2019-07-28 19:55:51,19.37,16.15,18.10,99.90,382421,76,21133,-64
2019-07-28 19:56:25,17.73,15.85,18.10,99.90,385626,76,21569,-64
2019-07-28 19:56:58,19.57,17.07,18.00,99.90,385795,76,21008,-65
2019-07-28 19:57:32,21.02,17.35,18.00,99.90,385790,76,21533,-64
2019-07-28 19:58:06,18.75,16.77,18.00,99.90,385616,76,21509,-65
2019-07-28 19:58:40,21.33,17.20,18.10,99.90,385847,76,21045,-65
2019-07-28 19:59:13,24.40,18.92,18.00,99.90,385570,76,21073,-64
2019-07-28 19:59:47,19.10,16.97,18.10,99.90,385851,76,21502,-65
2019-07-28 20:00:24,18.42,16.25,18.10,99.90,385690,76,21122,-64
2019-07-28 20:00:59,19.70,16.35,18.00,99.90,386294,76,21052,-64
2019-07-28 20:01:33,18.02,16.15,18.00,99.90,384842,76,21462,-64
2019-07-28 20:02:06,18.27,16.07,18.00,99.90,384857,77,21044,-64
2019-07-28 20:02:40,19.30,16.95,18.00,99.90,385072,76,21086,-64
2019-07-28 20:03:14,18.80,16.40,18.00,99.90,385515,76,21104,-64
2019-07-28 20:03:48,18.92,17.02,18.00,99.90,385492,75,21044,-64
2019-07-28 20:04:21,19.32,17.23,18.00,99.90,385692,76,21032,-65
2019-07-28 20:04:55,21.07,18.35,18.00,99.90,385633,76,21036,-64
2019-07-28 20:05:29,18.15,16.30,18.10,99.90,385744,76,21060,-65
2019-07-28 20:06:03,17.05,15.28,18.10,99.90,385677,76,21036,-64
2019-07-28 20:06:37,18.02,15.88,18.00,99.90,385846,76,21044,-65
2019-07-28 20:07:10,17.12,15.40,18.10,99.90,385581,76,21056,-64
2019-07-28 20:07:44,18.95,16.95,18.00,99.90,385811,76,21036,-64
2019-07-28 20:08:19,17.92,16.12,18.00,99.90,385724,76,21042,-65
2019-07-28 20:08:52,18.00,16.10,18.00,99.90,385696,76,21458,-65
2019-07-28 20:09:26,18.75,16.80,18.00,99.90,385828,76,21555,-65
2019-07-28 20:10:00,17.48,15.68,18.00,99.90,385808,76,21064,-65
2019-07-28 20:10:34,20.77,15.90,18.00,99.90,385667,76,21502,-65
2019-07-28 20:11:08,18.60,16.57,18.00,99.90,385774,76,21053,-64
2019-07-28 20:11:42,17.70,15.85,18.00,99.90,385747,76,21533,-64
2019-07-28 20:12:15,19.65,16.40,18.00,99.90,385625,76,21045,-64
2019-07-28 20:12:49,17.77,15.88,18.10,99.90,385812,76,21033,-65
2019-07-28 20:13:23,17.85,15.93,18.10,99.90,385589,76,21114,-64
2019-07-28 20:13:56,18.30,16.35,18.10,99.90,385806,75,21032,-64
2019-07-28 20:14:30,18.42,16.48,18.10,99.90,385641,76,21118,-65
2019-07-28 20:15:06,20.02,16.37,18.10,99.90,385806,76,21048,-65
2019-07-28 20:15:40,17.15,15.43,18.10,99.90,385666,76,21024,-65
2019-07-28 20:16:14,16.93,15.32,18.10,99.90,385751,76,21174,-65
2019-07-28 20:16:48,16.32,14.78,18.00,99.90,385553,76,21087,-64
2019-07-28 20:17:21,16.10,14.50,18.00,99.90,385723,76,21044,-65
2019-07-28 20:17:56,15.28,13.75,18.00,99.90,385632,76,21142,-64
2019-07-28 20:18:30,14.05,12.70,18.00,99.90,385796,76,21068,-65
2019-07-28 20:19:03,14.28,12.78,18.00,99.90,385626,76,21098,-64
2019-07-28 20:19:37,14.35,12.88,18.00,99.90,385805,76,21482,-64
2019-07-28 20:20:11,13.90,12.43,18.00,99.90,385557,76,21286,-64
2019-07-28 20:20:45,14.15,12.75,18.00,99.90,385799,76,21104,-65
2019-07-28 20:21:19,12.88,11.68,18.00,99.90,385543,76,21627,-64
2019-07-28 20:21:53,13.35,11.95,18.00,99.90,385796,76,21024,-64
2019-07-28 20:22:26,14.20,11.70,18.00,99.90,385571,76,21128,-64
2019-07-28 20:23:00,11.63,10.63,18.00,99.90,385751,76,21057,-65
2019-07-28 20:23:34,11.88,10.72,17.90,99.90,385651,76,21044,-64
2019-07-28 20:24:08,12.10,11.00,17.90,99.90,385685,75,21589,-64
2019-07-28 20:24:41,11.95,10.75,18.00,99.90,385653,76,21526,-64
2019-07-28 20:25:15,12.43,11.30,17.90,99.90,385741,76,21017,-65
2019-07-28 20:25:49,12.15,10.98,17.90,99.90,385666,76,21032,-64
2019-07-28 20:26:23,12.85,11.50,17.90,99.90,385690,76,21474,-64
2019-07-28 20:26:57,13.15,11.83,17.90,99.90,385717,76,21072,-64
2019-07-28 20:27:30,15.83,13.15,17.90,99.90,385771,76,21177,-65
2019-07-28 20:28:05,13.22,11.88,17.90,99.90,385615,76,21540,-64
2019-07-28 20:28:39,13.72,12.43,17.90,99.90,385863,76,21130,-65
2019-07-28 20:29:12,14.53,13.00,17.90,99.90,385599,76,21197,-64
2019-07-28 20:29:46,14.10,12.65,17.90,99.90,385799,76,21142,-65
2019-07-28 20:30:23,14.90,13.50,17.90,99.90,385467,76,21088,-64
2019-07-28 20:30:57,14.40,13.10,17.90,99.90,384890,76,21114,-65
2019-07-28 20:31:31,14.07,12.68,17.90,99.90,385705,76,21170,-64
2019-07-28 20:32:05,13.58,12.10,17.90,99.90,385686,76,21056,-64
2019-07-28 20:32:38,13.38,12.10,17.80,99.90,385722,76,21040,-64
2019-07-28 20:33:13,12.85,11.70,17.80,99.90,385729,76,21226,-65
2019-07-28 20:33:46,13.65,12.35,17.80,99.90,385650,75,21041,-64
2019-07-28 20:34:20,12.95,11.63,17.80,99.90,385753,76,21017,-64
2019-07-28 20:34:53,13.65,11.85,17.80,99.90,385665,76,21067,-64
2019-07-28 20:35:27,11.85,10.70,17.80,99.90,385758,76,21064,-64
2019-07-28 20:36:01,10.85,9.95,17.80,99.90,385634,76,21618,-64
2019-07-28 20:36:35,12.15,11.05,17.80,99.90,385779,76,21553,-65
2019-07-28 20:37:09,11.45,10.55,17.80,99.90,385601,76,21161,-64
2019-07-28 20:37:42,12.20,11.12,17.80,99.90,385756,76,21552,-65
2019-07-28 20:38:16,12.30,11.05,17.80,99.90,385655,76,21096,-64
2019-07-28 20:38:50,12.30,11.10,17.80,99.90,385770,76,21060,-65
2019-07-28 20:39:24,13.30,12.03,17.80,99.90,385669,76,21670,-65
2019-07-28 20:39:58,12.50,11.40,17.80,99.90,385745,76,21553,-65
2019-07-28 20:40:32,12.90,11.68,17.80,99.90,385659,76,21173,-64
2019-07-28 20:41:05,11.48,10.48,17.70,99.90,385700,76,21490,-65
2019-07-28 20:41:39,12.15,10.65,17.70,99.90,385723,76,21036,-64
2019-07-28 20:42:13,11.35,10.32,17.70,99.90,385685,76,21060,-65
2019-07-28 20:42:47,11.35,10.35,17.70,99.90,385722,76,21076,-64
2019-07-28 20:43:21,12.50,11.43,17.70,99.90,385727,76,21446,-64
2019-07-28 20:43:55,11.60,10.70,17.60,99.90,385672,75,21505,-65
2019-07-28 20:44:29,12.45,11.20,17.60,99.90,385802,76,21081,-65
2019-07-28 20:45:02,12.13,11.03,17.70,99.90,385628,76,21118,-64
2019-07-28 20:45:37,12.53,11.28,17.60,99.90,385739,76,21130,-64
2019-07-28 20:46:10,11.43,10.43,17.60,99.90,385656,76,21072,-65
2019-07-28 20:46:44,10.70,9.70,17.60,99.90,385798,76,21072,-65
2019-07-28 20:47:18,11.22,10.25,17.60,99.90,386162,76,21596,-65
2019-07-28 20:47:52,11.25,10.30,17.60,99.90,387480,76,21200,-65
2019-07-28 20:48:26,10.63,9.70,17.60,99.90,387344,76,21072,-64
2019-07-28 20:49:00,9.70,8.90,17.60,99.90,387449,76,21020,-64
2019-07-28 20:49:34,9.23,8.53,17.50,99.90,387408,76,21036,-64
2019-07-28 20:50:08,11.25,9.48,17.50,99.90,387470,76,21599,-65
2019-07-28 20:50:43,9.50,8.70,17.60,99.90,387453,76,21106,-64
2019-07-28 20:51:16,10.43,9.53,17.50,99.90,387423,76,21044,-65
2019-07-28 20:51:50,10.85,9.78,17.60,99.90,387378,76,21052,-64
2019-07-28 20:52:24,10.28,9.35,17.60,99.90,387217,76,21099,-64
2019-07-28 20:52:58,11.00,9.55,17.60,99.90,387504,76,21555,-64
2019-07-28 20:53:32,10.53,9.55,17.50,99.90,387380,76,21051,-64
2019-07-28 20:54:06,9.55,8.75,17.50,99.90,387405,75,21111,-65
2019-07-28 20:54:39,9.35,8.55,17.50,99.90,387472,76,21125,-65
2019-07-28 20:55:13,8.15,7.45,17.50,99.90,387408,76,21063,-64
2019-07-28 20:55:47,8.63,7.92,17.50,99.90,388141,76,21596,-64
2019-07-28 20:56:24,8.70,7.97,17.50,99.90,379605,78,21082,-65
2019-07-28 20:57:00,8.43,7.58,17.40,99.90,386654,76,21181,-64
2019-07-28 20:57:33,8.03,7.40,17.50,99.90,386019,76,21493,-64
2019-07-28 20:58:08,8.98,6.60,17.50,99.90,385962,76,21040,-64
2019-07-28 20:58:41,7.58,6.25,17.50,99.90,386035,76,21410,-64
2019-07-28 20:59:16,7.37,6.75,17.50,99.90,386487,76,21570,-65
2019-07-28 20:59:50,7.35,6.75,17.40,99.90,387468,76,21165,-64
2019-07-28 21:00:26,7.42,6.75,17.40,99.90,387394,76,21060,-65
2019-07-28 21:01:00,7.20,6.60,17.40,99.90,379522,77,21119,-65
2019-07-28 21:01:34,7.20,6.60,17.40,99.90,379641,78,21544,-65
2019-07-28 21:02:08,7.92,7.12,17.40,99.90,379579,78,21631,-64
2019-07-28 21:02:41,8.08,7.37,17.40,99.90,381696,76,21513,-65
2019-07-28 21:03:16,7.83,7.12,17.40,99.90,387396,76,21389,-65
2019-07-28 21:03:50,7.17,6.58,17.30,99.90,387385,75,21485,-65
2019-07-28 21:04:23,7.35,6.75,17.40,99.90,387372,76,21095,-64
2019-07-28 21:04:57,7.25,6.25,17.30,99.90,387509,76,21430,-64
2019-07-28 21:05:31,7.08,6.47,17.30,99.90,387442,76,21131,-64
2019-07-28 21:06:04,7.75,7.05,17.30,99.90,387401,76,21423,-64
2019-07-28 21:06:38,7.80,7.03,17.40,99.90,387467,76,21067,-65
2019-07-28 21:07:12,7.25,6.55,17.30,99.90,387370,76,21126,-65
2019-07-28 21:07:46,7.15,6.47,17.30,99.90,387440,76,21604,-65
2019-07-28 21:08:21,7.05,6.45,17.30,99.90,387371,76,21107,-64
2019-07-28 21:08:54,6.65,6.05,17.30,99.90,387379,76,21111,-65
2019-07-28 21:09:28,7.72,6.70,17.30,99.90,387387,76,21080,-64
2019-07-28 21:10:02,7.37,6.78,17.40,99.90,387384,76,21181,-65
2019-07-28 21:10:39,7.33,6.35,17.30,99.90,387413,76,21079,-64
2019-07-28 21:11:13,7.17,6.58,17.40,99.90,379507,77,21126,-65
2019-07-28 21:11:47,6.80,6.20,17.40,99.90,379593,78,21126,-65
2019-07-28 21:12:21,6.67,6.08,17.30,99.90,379519,78,21193,-65
2019-07-28 21:12:55,6.50,6.00,17.40,99.90,381496,76,21525,-65
2019-07-28 21:13:29,6.58,5.97,17.30,99.90,387441,76,21212,-64
2019-07-28 21:14:03,6.87,6.28,17.30,99.90,387368,75,21560,-64
2019-07-28 21:14:37,7.10,6.15,17.30,99.90,387445,76,21682,-65
2019-07-28 21:15:11,6.40,5.90,17.30,99.90,387335,76,21115,-64
2019-07-28 21:15:44,6.95,6.20,17.30,99.90,387456,76,21134,-65
2019-07-28 21:16:18,8.18,6.92,17.30,99.90,387423,76,21080,-65
2019-07-28 21:16:52,6.67,6.08,17.30,99.90,387411,76,21141,-64
2019-07-28 21:17:26,6.17,5.65,17.30,99.90,387472,76,21093,-65
2019-07-28 21:17:59,7.00,6.03,17.30,99.90,387393,76,21509,-65
2019-07-28 21:18:33,6.30,5.80,17.30,99.90,387444,76,21165,-64
2019-07-28 21:19:07,6.58,5.97,17.30,99.90,387991,76,21029,-65
2019-07-28 21:19:40,6.70,6.00,17.30,99.90,379600,78,21161,-65
2019-07-28 21:20:17,8.48,6.95,17.30,99.90,387329,76,21603,-64
2019-07-28 21:20:51,7.17,6.50,17.30,99.90,379649,77,21028,-65
2019-07-28 21:21:25,7.25,6.55,17.20,99.90,379587,78,21611,-65
2019-07-28 21:21:59,6.75,6.08,17.20,99.90,379589,78,21099,-64
2019-07-28 21:22:33,7.08,6.47,17.20,99.90,381793,76,21142,-65
2019-07-28 21:23:06,9.50,6.85,17.30,99.90,387362,76,21298,-65
2019-07-28 21:24:16,7.70,7.00,17.30,99.90,379084,78,21153,-64
2019-07-28 21:24:49,7.47,6.72,17.30,99.90,379593,78,21134,-65
2019-07-28 21:25:23,7.37,6.45,17.30,99.90,379423,78,21604,-64
2019-07-28 21:25:57,6.62,6.03,17.30,99.90,381435,76,21137,-64
2019-07-28 21:26:31,6.78,6.17,17.30,99.90,387405,76,21071,-65
2019-07-28 21:27:04,6.75,6.12,17.30,99.90,387347,76,21483,-65
2019-07-28 21:27:38,6.58,5.97,17.30,99.90,387441,76,21008,-65
2019-07-28 21:28:12,6.37,5.78,17.30,99.90,387457,76,21688,-65
2019-07-28 21:28:46,6.70,5.90,17.30,99.90,387460,76,21060,-65
2019-07-28 21:29:20,6.95,6.35,17.30,99.90,387365,76,21079,-65
2019-07-28 21:29:53,6.45,5.83,17.30,99.90,387508,76,21028,-65
2019-07-28 21:30:30,6.55,5.95,17.30,99.90,387392,76,21020,-65
2019-07-28 21:31:04,6.20,5.60,17.20,99.90,387478,76,21094,-65
2019-07-28 21:31:38,6.92,5.95,17.30,99.90,387459,76,21064,-64
2019-07-28 21:32:12,6.10,5.60,17.20,99.90,387353,76,21080,-64
2019-07-28 21:32:46,6.95,6.35,17.20,99.90,387433,76,21485,-66
2019-07-28 21:33:19,6.72,6.22,17.20,99.90,387438,76,21115,-65
2019-07-28 21:33:53,7.37,6.67,17.20,99.90,387478,75,21569,-65
2019-07-28 21:34:27,7.25,6.65,17.20,99.90,387443,76,21102,-65
2019-07-28 21:35:00,7.75,6.87,17.20,99.90,387497,76,21024,-65
2019-07-28 21:35:34,7.15,6.22,17.20,99.90,387513,76,21063,-65
2019-07-28 21:36:08,7.03,6.42,17.20,99.90,387452,76,21184,-65
2019-07-28 21:36:41,6.67,6.03,17.20,99.90,387465,76,21008,-66
2019-07-28 21:37:15,7.08,6.37,17.20,99.90,387346,76,21040,-64
2019-07-28 21:37:50,6.80,6.20,17.20,99.90,387468,76,21129,-65
2019-07-28 21:38:23,7.65,6.20,17.20,99.90,387430,76,21118,-65
2019-07-28 21:38:57,7.40,6.20,17.20,99.90,387458,76,21071,-65
2019-07-28 21:39:31,7.65,6.85,17.20,99.90,387458,76,21068,-65
2019-07-28 21:40:07,7.60,6.90,17.20,99.90,387457,76,21064,-65
2019-07-28 21:40:40,7.62,6.85,17.20,99.90,385959,76,21148,-64
2019-07-28 21:41:14,6.83,6.22,17.20,99.90,385944,76,21584,-65
2019-07-28 21:41:48,5.97,5.47,17.20,99.90,385997,76,21205,-64
2019-07-28 21:42:21,6.12,5.53,17.20,99.90,386371,76,21024,-65
2019-07-28 21:42:55,6.40,5.80,17.20,99.90,387409,76,21068,-64
2019-07-28 21:43:28,6.33,5.83,17.20,99.90,387466,76,21099,-65
2019-07-28 21:44:02,6.60,6.00,17.20,99.90,387420,75,21095,-65
2019-07-28 21:44:36,6.03,5.50,17.20,99.90,387450,76,21509,-65
2019-07-28 21:45:10,6.22,5.42,17.20,99.90,387390,76,21101,-64
2019-07-28 21:45:46,5.95,5.35,17.20,99.90,387500,76,21040,-64
2019-07-28 21:46:20,5.78,5.28,17.30,99.90,386125,76,21098,-64
2019-07-28 21:46:54,5.97,5.37,17.20,99.90,386066,76,21068,-64
2019-07-28 21:47:27,6.80,4.70,17.20,99.90,386045,76,21519,-65
2019-07-28 21:48:01,7.40,5.65,17.20,99.90,386601,76,21592,-65
2019-07-28 21:48:37,5.58,5.08,17.20,99.90,387478,76,21580,-65
2019-07-28 21:49:10,5.20,4.80,17.20,99.90,387130,76,21040,-65
2019-07-28 21:49:44,4.90,4.40,17.20,99.90,386949,76,21197,-65
2019-07-28 21:50:18,7.15,4.60,17.20,99.90,385767,76,21072,-65
2019-07-28 21:50:51,5.75,4.58,17.20,99.90,385782,76,21040,-65
2019-07-28 21:51:25,6.25,4.55,17.20,99.90,385761,76,21651,-65
2019-07-28 21:51:59,5.05,4.62,17.10,99.90,385757,76,21061,-64
2019-07-28 21:52:32,4.20,3.90,17.20,99.90,385641,76,21458,-65
2019-07-28 21:53:06,4.83,4.42,17.20,99.90,385744,76,21100,-64
2019-07-28 21:53:40,5.30,4.83,17.10,99.90,385683,76,21040,-65
2019-07-28 21:54:13,4.30,3.90,17.10,99.90,385711,76,21092,-65
2019-07-28 21:54:47,4.10,3.72,17.10,99.90,385751,76,21063,-65
2019-07-28 21:55:21,4.45,4.05,17.10,99.90,385720,76,21454,-64
2019-07-28 21:55:54,5.15,3.60,17.10,99.90,385685,76,21072,-65
2019-07-28 21:56:28,4.10,3.80,17.10,99.90,385765,76,21039,-65
2019-07-28 21:57:02,4.35,3.95,17.10,99.90,385643,76,21470,-64
2019-07-28 21:57:35,4.15,3.75,17.10,99.90,385716,76,21509,-65
2019-07-28 21:58:12,3.95,3.65,17.10,99.90,385618,76,21049,-65
2019-07-28 21:58:46,3.42,2.95,17.10,99.90,380935,77,21567,-65
2019-07-28 21:59:19,4.70,3.37,17.10,99.90,380772,77,21032,-65
2019-07-28 21:59:53,4.00,3.60,17.10,99.90,380883,77,21054,-65
2019-07-28 22:00:31,3.60,3.30,17.10,99.90,382089,76,21072,-65
2019-07-28 22:01:07,3.90,3.50,17.10,99.90,380799,77,21083,-65
2019-07-28 22:01:41,4.45,3.80,17.10,99.90,374485,79,21076,-64
2019-07-28 22:02:15,3.33,3.08,17.10,99.90,374434,79,21095,-64
2019-07-28 22:02:48,3.80,3.40,17.10,99.90,377266,77,21196,-65
2019-07-28 22:03:23,3.80,3.40,17.10,99.90,380522,76,21036,-64
2019-07-28 22:03:56,3.85,3.50,17.10,99.90,385684,75,21045,-64
2019-07-28 22:04:30,3.80,3.50,17.10,99.90,385587,76,21181,-64
2019-07-28 22:05:06,3.42,3.12,17.10,99.90,385646,76,21496,-64
2019-07-28 22:05:40,3.50,2.92,17.00,99.90,385697,76,21485,-64
2019-07-28 22:06:13,3.90,2.75,17.00,99.90,385636,76,21197,-64
2019-07-28 22:06:48,3.47,2.92,17.00,99.90,385625,76,21029,-64
2019-07-28 22:07:22,2.83,2.62,17.00,99.90,385621,76,21036,-64
2019-07-28 22:07:55,4.53,3.08,17.00,99.90,385611,76,21040,-64
2019-07-28 22:08:29,4.00,3.12,17.00,99.90,385473,76,21084,-64
2019-07-28 22:09:07,3.80,3.40,17.00,99.90,385672,76,21036,-64
2019-07-28 22:09:40,4.83,2.77,17.00,99.90,378544,78,21013,-64
2019-07-28 22:10:17,3.80,3.42,17.00,99.90,378415,78,21544,-64
2019-07-28 22:10:51,3.65,3.02,17.00,99.90,372261,79,21551,-64
2019-07-28 22:11:25,3.45,3.15,17.00,99.90,372243,79,21075,-64
2019-07-28 22:11:58,4.12,3.15,17.00,99.90,372148,79,21208,-64
2019-07-28 22:12:32,3.55,3.25,16.90,99.90,376286,76,21134,-64
2019-07-28 22:13:06,4.92,3.65,17.00,99.90,385698,76,21130,-64
2019-07-28 22:13:40,6.53,3.12,17.00,99.90,385758,76,21048,-64
2019-07-28 22:14:14,3.58,2.87,16.90,99.90,385664,76,21136,-64
2019-07-28 22:14:47,4.03,3.12,17.00,99.90,385748,76,21074,-64
2019-07-28 22:15:21,2.92,2.72,17.00,99.90,385633,76,21122,-64
2019-07-28 22:15:55,3.47,3.17,17.00,99.90,385687,76,21134,-64
2019-07-28 22:16:28,3.45,2.95,17.00,99.90,385710,76,21099,-64
2019-07-28 22:17:02,2.80,2.60,17.00,99.90,385687,76,21597,-64
2019-07-28 22:17:36,3.27,2.98,16.90,99.90,385703,76,21009,-64
2019-07-28 22:18:10,4.53,3.30,16.90,99.90,385715,76,21072,-65
2019-07-28 22:18:44,3.20,2.90,17.00,99.90,385675,76,21557,-64
2019-07-28 22:19:18,3.12,2.83,16.90,99.90,385674,76,21032,-65
2019-07-28 22:19:52,3.77,3.20,16.90,99.90,385623,76,21123,-65
2019-07-28 22:20:26,3.95,3.08,17.00,99.90,385663,76,21604,-64
2019-07-28 22:21:00,3.12,2.83,16.90,99.90,385566,76,21029,-64
2019-07-28 22:21:34,4.85,3.05,16.90,99.90,385688,76,21201,-65
2019-07-28 22:22:08,3.12,2.83,17.00,99.90,385498,76,21604,-67
2019-07-28 22:22:41,4.80,3.08,16.90,99.90,385744,76,21094,-65
2019-07-28 22:23:15,2.87,2.58,16.90,99.90,385692,76,21060,-64
2019-07-28 22:23:50,2.67,2.47,16.90,99.90,385763,75,21110,-64
2019-07-28 22:24:24,2.65,2.37,16.90,99.90,385811,76,21084,-65
2019-07-28 22:24:57,2.62,2.40,16.90,99.90,385768,76,21060,-65
2019-07-28 22:25:33,2.40,2.20,16.90,99.90,385713,76,21208,-64
2019-07-28 22:26:07,2.22,1.98,16.90,99.90,375647,78,21054,-65
2019-07-28 22:26:40,2.33,2.12,16.90,99.90,375051,78,21054,-64
2019-07-28 22:27:14,2.50,2.30,16.90,99.90,374947,79,21584,-64
2019-07-28 22:27:48,3.70,2.35,16.90,99.90,375102,79,21028,-65
2019-07-28 22:28:22,2.72,2.52,16.90,99.90,374955,79,21445,-64
2019-07-28 22:28:55,2.30,2.10,16.90,99.90,375049,77,21675,-64
2019-07-28 22:29:29,3.30,2.40,16.90,99.90,375090,79,21094,-64
2019-07-28 22:30:05,2.27,1.77,16.90,99.90,374959,79,21478,-64
2019-07-28 22:30:39,2.35,2.10,16.90,99.90,372718,79,21099,-64
2019-07-28 22:31:13,2.10,1.67,16.90,99.90,374510,79,21132,-64
2019-07-28 22:31:46,2.70,1.98,16.90,99.90,374496,79,21687,-64
2019-07-28 22:32:20,2.45,1.82,16.80,99.90,373667,78,21621,-64
2019-07-28 22:32:54,2.10,2.00,16.80,99.90,380152,76,21133,-64
2019-07-28 22:33:28,2.67,1.92,16.80,99.90,385661,76,21056,-64
2019-07-28 22:34:01,2.95,2.12,16.80,99.90,385753,75,21060,-64
2019-07-28 22:34:35,2.55,1.87,16.80,99.90,385692,76,21198,-64
2019-07-28 22:35:09,2.12,1.90,16.80,99.90,385685,76,21130,-64
2019-07-28 22:35:46,1.77,1.67,16.80,99.90,385793,76,21063,-64
2019-07-28 22:36:19,2.80,2.20,16.80,99.90,385739,76,21119,-63
2019-07-28 22:36:52,2.00,1.80,16.80,99.90,385709,76,21482,-63
2019-07-28 22:37:27,1.82,1.70,16.90,99.90,385752,76,21048,-64
2019-07-28 22:38:01,3.08,2.12,16.80,99.90,385709,76,21344,-64
2019-07-28 22:38:34,3.47,1.80,16.80,99.90,385566,76,21265,-63
2019-07-28 22:39:08,4.05,1.90,16.80,99.90,385740,76,21052,-64
2019-07-28 22:39:42,2.12,1.90,16.80,99.90,385792,76,21076,-64
2019-07-28 22:40:15,2.52,2.00,16.70,99.90,385654,76,21486,-64
2019-07-28 22:40:49,3.08,1.90,16.80,99.90,385784,76,22145,-64
2019-07-28 22:41:23,2.40,2.20,16.70,99.90,385703,76,21020,-63
2019-07-28 22:41:57,2.55,2.33,16.70,99.90,385714,76,21703,-64
2019-07-28 22:42:30,2.95,2.22,16.70,99.90,385702,76,21573,-64
2019-07-28 22:43:04,2.35,2.15,16.70,99.90,385760,76,21185,-64
2019-07-28 22:43:38,3.52,2.45,16.70,99.90,385679,76,21588,-64
2019-07-28 22:44:12,3.00,2.40,16.70,99.90,385700,75,21076,-64
2019-07-28 22:44:45,2.52,2.33,16.70,99.90,385744,76,21115,-64
2019-07-28 22:45:22,3.20,2.77,16.70,99.90,385752,76,21621,-64
2019-07-28 22:45:56,2.27,2.08,16.70,99.90,380852,77,21099,-64
2019-07-28 22:46:30,2.25,2.05,16.70,99.90,380916,77,21228,-64
2019-07-28 22:47:03,3.02,2.58,16.70,99.90,380847,77,21120,-64
2019-07-28 22:47:37,2.37,2.17,16.70,99.90,382231,76,21777,-65
2019-07-28 22:48:11,4.62,2.55,16.70,99.90,385723,76,21142,-65
2019-07-28 22:48:44,2.00,1.80,16.70,99.90,385781,76,21415,-65
2019-07-28 22:49:18,3.98,2.20,16.70,99.90,385762,76,21518,-64
2019-07-28 22:49:52,3.70,2.60,16.70,99.90,385785,76,21119,-65
2019-07-28 22:50:25,2.70,2.47,16.70,99.90,385760,76,21509,-64
2019-07-28 22:50:59,2.60,2.33,16.70,99.90,385795,76,21458,-65
2019-07-28 22:51:33,2.75,2.52,16.70,99.90,385781,76,21076,-64
2019-07-28 22:52:07,2.92,2.30,16.70,99.90,385682,76,21492,-64
2019-07-28 22:52:41,2.37,2.17,16.70,99.90,387525,76,21000,-64
2019-07-28 22:53:15,3.80,2.50,16.70,99.90,387446,76,21553,-64
2019-07-28 22:53:48,3.92,2.50,16.70,99.90,387446,75,21074,-65
2019-07-28 22:54:22,3.10,2.62,16.70,99.90,387454,76,21540,-65
2019-07-28 22:54:56,4.40,2.83,16.70,99.90,387493,76,21099,-65
2019-07-28 22:55:30,4.50,2.65,16.70,99.90,387468,76,21071,-65
2019-07-28 22:56:04,4.12,2.35,16.70,99.90,387441,76,21571,-65
2019-07-28 22:56:38,4.90,2.47,16.60,99.90,387543,76,21121,-65
2019-07-28 22:57:11,2.55,2.25,16.70,99.90,387398,76,21583,-64
2019-07-28 22:57:45,2.60,2.22,16.70,99.90,387549,76,21592,-64
2019-07-28 22:58:19,2.60,2.40,16.70,99.90,387449,76,21556,-64
2019-07-28 22:58:53,2.87,2.47,16.60,99.90,387483,76,21067,-65
2019-07-28 22:59:27,3.47,2.22,16.70,99.90,387438,76,21446,-65
2019-07-28 23:00:01,2.55,2.25,16.60,99.90,387502,76,21139,-65
2019-07-28 23:00:37,4.50,2.50,16.70,99.90,387473,76,21031,-64
2019-07-28 23:01:11,2.77,2.58,16.60,99.90,387456,76,21528,-65
2019-07-28 23:01:45,4.83,2.60,16.70,99.90,387475,76,21016,-64
2019-07-28 23:02:19,2.62,2.42,16.70,99.90,387400,76,21067,-65
2019-07-28 23:02:53,3.08,2.33,16.70,99.90,387477,76,21114,-65
2019-07-28 23:03:27,3.05,2.47,16.70,99.90,387465,76,21455,-65
2019-07-28 23:04:00,2.65,2.30,16.70,99.90,387285,75,21490,-64
2019-07-28 23:04:34,3.75,2.60,16.60,99.90,387344,76,21110,-64
2019-07-28 23:05:08,3.33,2.33,16.60,99.90,387370,76,21131,-65
2019-07-28 23:05:41,3.10,2.35,16.60,99.90,387497,76,21009,-65
2019-07-28 23:06:15,4.50,3.45,16.60,99.90,387353,76,21596,-64
2019-07-28 23:06:49,3.70,3.10,16.60,99.90,387529,76,21098,-64
2019-07-28 23:07:23,4.40,3.15,16.60,99.90,387378,76,21114,-64
2019-07-28 23:07:56,4.97,2.98,16.60,99.90,387551,76,21110,-65
2019-07-28 23:08:30,5.85,3.50,16.70,99.90,387499,76,21181,-65
2019-07-28 23:09:05,5.50,3.30,16.70,99.90,387386,76,21084,-65
2019-07-28 23:09:38,3.10,2.80,16.60,99.90,387489,76,21036,-65
2019-07-28 23:10:16,4.17,2.98,16.60,99.90,387473,76,21111,-65
2019-07-28 23:10:50,3.25,2.95,16.60,99.90,379525,77,21036,-64
2019-07-28 23:11:24,3.62,2.95,16.60,99.90,379612,78,21588,-64
2019-07-28 23:11:58,3.00,2.70,16.60,99.90,379698,78,21125,-64
2019-07-28 23:12:31,2.80,2.60,16.60,99.90,381766,76,21518,-65
2019-07-28 23:13:05,2.95,2.70,16.60,99.90,387493,76,21044,-65
2019-07-28 23:13:39,4.65,2.62,16.60,99.90,387495,76,21067,-65
2019-07-28 23:14:12,3.35,3.05,16.60,99.90,387354,75,21553,-64
2019-07-28 23:14:46,3.33,2.85,16.60,99.90,387517,76,21161,-65
2019-07-28 23:15:20,5.90,2.98,16.60,99.90,387435,76,21148,-65
2019-07-28 23:15:53,3.25,2.85,16.60,99.90,387453,76,21114,-65
2019-07-28 23:16:27,3.02,2.75,16.60,99.90,387513,76,21510,-65
2019-07-28 23:17:02,5.53,3.22,16.60,99.90,387487,76,21008,-65
2019-07-28 23:17:35,3.77,2.80,16.60,99.90,387456,76,21541,-65
2019-07-28 23:18:09,4.62,3.02,16.50,99.90,387467,76,21501,-65
2019-07-28 23:18:43,2.47,2.27,16.60,99.90,387442,76,21071,-65
2019-07-28 23:19:16,3.08,2.65,16.60,99.90,387415,76,21192,-65
2019-07-28 23:19:50,3.15,2.40,16.50,99.90,387517,76,21056,-65
2019-07-28 23:20:28,3.47,2.60,16.50,99.90,387388,76,21142,-64
2019-07-28 23:21:01,3.62,2.62,16.50,99.90,379766,77,21040,-64
2019-07-28 23:21:35,3.50,2.80,16.50,99.90,379624,78,21458,-65
2019-07-28 23:22:09,4.20,2.75,16.50,99.90,379593,78,21130,-65
2019-07-28 23:22:43,2.85,2.52,16.50,99.90,382096,76,21134,-65
2019-07-28 23:23:18,4.65,2.67,16.50,99.90,387391,76,21474,-64
2019-07-28 23:23:51,3.98,2.80,16.50,99.90,387440,75,21465,-64
2019-07-28 23:24:24,3.65,2.58,16.50,99.90,387410,76,21063,-64
2019-07-28 23:24:58,3.77,2.85,16.50,99.90,387454,76,21032,-64
2019-07-28 23:25:32,2.80,2.50,16.50,99.90,387245,76,21204,-64
2019-07-28 23:26:06,3.60,2.95,16.50,99.90,387423,76,21036,-64
2019-07-28 23:26:39,3.55,2.77,16.50,99.90,387441,76,21008,-65
2019-07-28 23:27:12,3.77,2.60,16.50,99.90,387396,76,21095,-64
2019-07-28 23:27:46,2.80,2.60,16.50,99.90,387443,76,21127,-64
2019-07-28 23:28:19,3.60,2.45,16.50,99.90,387408,76,21544,-65
2019-07-28 23:28:53,4.37,3.10,16.50,99.90,387453,76,21016,-64
2019-07-28 23:29:27,3.12,2.80,16.40,99.90,387437,76,21044,-65
2019-07-28 23:30:01,2.80,2.60,16.50,99.90,387455,76,21040,-64
2019-07-28 23:30:37,4.00,2.30,16.50,99.90,387488,76,21036,-64
2019-07-28 23:31:11,3.95,2.80,16.50,99.90,384698,76,21111,-65
2019-07-28 23:31:45,2.87,2.60,16.40,99.90,386048,76,21129,-64
2019-07-28 23:32:18,2.55,2.30,16.50,99.90,385977,76,21032,-65
2019-07-28 23:32:52,3.72,2.75,16.40,99.90,386484,76,21595,-65
2019-07-28 23:33:27,3.98,2.80,16.40,99.90,387390,76,21611,-65
2019-07-28 23:34:00,6.65,2.80,16.40,99.90,387456,75,21143,-64
2019-07-28 23:34:34,5.80,2.95,16.40,99.90,387401,76,21028,-65
2019-07-28 23:35:08,2.90,2.65,16.40,99.90,387422,76,21138,-65
2019-07-28 23:35:42,3.30,3.00,16.30,99.90,387425,76,21462,-65
2019-07-28 23:36:15,3.08,2.77,16.40,99.90,387387,76,21071,-65
2019-07-28 23:36:50,3.37,3.08,16.40,99.90,387435,76,21164,-65
2019-07-28 23:37:23,6.22,3.10,16.40,99.90,387422,76,21430,-65
2019-07-28 23:37:57,5.08,3.17,16.40,99.90,387416,76,21665,-65
2019-07-28 23:38:31,4.97,3.17,16.40,99.90,387341,76,21056,-65
2019-07-28 23:39:05,3.75,3.22,16.40,99.90,387393,76,21095,-65
2019-07-28 23:39:39,3.62,3.30,16.40,99.90,387424,76,21036,-65
2019-07-28 23:40:13,3.65,3.35,16.40,99.90,387262,76,21177,-64
2019-07-28 23:40:46,3.50,3.20,16.40,99.90,387442,76,20998,-65
2019-07-28 23:41:21,5.00,3.30,16.30,99.90,387366,76,21107,-65
2019-07-28 23:41:55,4.50,3.58,16.30,99.90,387391,76,21111,-64
2019-07-28 23:42:28,4.28,3.27,16.30,99.90,387369,76,21060,-65
2019-07-28 23:43:02,3.67,3.33,16.30,99.90,387423,76,21481,-65
2019-07-28 23:43:36,3.87,3.50,16.30,99.90,387396,76,21075,-65
2019-07-28 23:44:10,3.65,3.10,16.30,99.90,387172,75,21205,-65
2019-07-28 23:44:44,3.60,3.30,16.30,99.90,387470,76,21059,-65
2019-07-28 23:45:18,3.92,3.52,16.30,99.90,387271,76,21114,-65
2019-07-28 23:45:51,5.97,3.50,16.30,99.90,387436,76,21036,-65
2019-07-28 23:46:25,4.60,3.35,16.30,99.90,387372,76,21092,-65
2019-07-28 23:46:59,4.12,3.62,16.30,99.90,387458,76,21552,-65
2019-07-28 23:47:32,3.70,3.40,16.30,99.90,387406,76,21070,-65
2019-07-28 23:48:06,4.30,3.40,16.30,99.90,387377,76,21545,-65
2019-07-28 23:48:42,3.87,3.47,16.30,99.90,387445,76,21056,-65
2019-07-28 23:49:15,4.22,3.60,16.30,99.90,371937,79,21103,-65
2019-07-28 23:49:49,4.00,3.60,16.30,99.90,380769,77,21132,-65
2019-07-28 23:50:26,5.08,3.67,16.30,99.90,380767,77,21193,-65
2019-07-28 23:51:00,3.47,3.17,16.30,99.90,374416,79,21126,-65
2019-07-28 23:51:34,4.97,3.35,16.30,99.90,374453,79,21545,-65
2019-07-28 23:52:08,3.62,3.30,16.30,99.90,374409,79,21062,-65
2019-07-28 23:52:42,4.28,3.85,16.30,99.90,379289,76,21095,-65
2019-07-28 23:53:16,4.45,4.00,16.30,99.90,379512,78,21138,-65
2019-07-28 23:53:50,4.37,3.92,16.30,99.90,387437,75,21036,-65
2019-07-28 23:54:24,5.83,3.60,16.30,99.90,387393,76,21036,-65
2019-07-28 23:54:58,4.40,3.72,16.30,99.90,386270,76,21446,-65
2019-07-28 23:55:32,5.35,3.35,16.30,99.90,385719,76,21049,-65
2019-07-28 23:56:05,5.03,3.55,16.30,99.90,385703,76,21068,-65
2019-07-28 23:56:39,5.83,3.72,16.30,99.90,385746,76,21561,-65
2019-07-28 23:57:13,4.65,3.92,16.30,99.90,385722,76,21454,-65
2019-07-28 23:57:46,4.45,3.67,16.30,99.90,385778,76,21079,-66
2019-07-28 23:58:20,4.80,4.03,16.30,99.90,385676,76,21056,-65
2019-07-28 23:58:54,8.28,4.03,16.30,99.90,385772,76,21044,-65
2019-07-28 23:59:27,4.05,3.50,16.30,99.90,385699,76,21118,-65