2019-07-28 00:00:00,7.70,4.47,18.70,99.90,381902,77,21555,-69
2019-07-28 00:00:37,6.85,4.53,18.70,99.90,382029,77,21197,-70
2019-07-28 00:01:13,6.10,4.70,18.60,99.90,380720,77,21566,-69
2019-07-28 00:01:46,6.45,4.60,18.60,99.90,380652,77,21118,-70
2019-07-28 00:02:20,7.83,4.70,18.60,99.90,381924,77,21160,-70
2019-07-28 00:02:54,5.65,4.85,18.60,99.90,381968,77,21086,-70
2019-07-28 00:03:27,6.87,4.67,18.60,99.90,381948,77,21059,-70
2019-07-28 00:04:01,6.62,4.72,18.60,99.90,381922,77,21043,-70
2019-07-28 00:04:35,5.95,4.20,18.60,99.90,381989,77,21111,-70
2019-07-28 00:05:08,5.90,4.40,18.60,99.90,381914,77,21051,-70
2019-07-28 00:05:42,5.97,4.30,18.60,99.90,381947,77,21098,-70
2019-07-28 00:06:16,5.28,4.40,18.70,99.90,381968,77,21039,-70
2019-07-28 00:06:49,6.60,4.25,18.70,99.90,381934,77,21051,-70
2019-07-28 00:07:23,5.08,4.55,18.70,99.90,381985,77,21059,-70
2019-07-28 00:07:56,7.75,4.30,18.70,99.90,381943,77,21562,-70
2019-07-28 00:08:30,5.72,4.00,18.70,99.90,382018,77,21035,-70
2019-07-28 00:09:05,7.58,3.98,18.70,99.90,382032,77,20984,-70
2019-07-28 00:09:39,6.25,4.55,18.70,99.90,382018,77,21118,-70
2019-07-28 00:10:12,6.20,4.42,18.70,99.90,382043,77,21035,-69
2019-07-28 00:10:46,6.92,4.87,18.60,99.90,382052,77,20995,-70
2019-07-28 00:11:21,7.47,4.45,18.60,99.90,381968,77,21427,-69
2019-07-28 00:11:54,8.45,4.28,18.70,99.90,381981,77,21437,-70
2019-07-28 00:12:28,6.87,4.35,18.70,99.90,382031,77,21505,-70
2019-07-28 00:13:02,6.50,4.78,18.70,99.90,381893,77,21103,-70
2019-07-28 00:13:35,7.47,4.60,18.60,99.90,382065,77,21490,-69
2019-07-28 00:14:09,4.55,4.05,18.60,99.90,381777,77,21208,-70
2019-07-28 00:14:43,5.80,4.25,18.60,99.90,382058,77,21040,-70
2019-07-28 00:15:16,6.40,4.42,18.60,99.90,381878,77,21118,-70
2019-07-28 00:15:50,7.20,4.55,18.60,99.90,381991,77,21454,-70
2019-07-28 00:16:24,10.18,4.65,18.60,99.90,381908,77,21160,-70
2019-07-28 00:16:58,6.03,4.55,18.60,99.90,381970,77,21489,-69
2019-07-28 00:17:32,6.85,4.42,18.60,99.90,381933,77,21110,-70
2019-07-28 00:18:06,6.45,4.40,18.60,99.90,381933,77,21067,-70
2019-07-28 00:18:39,5.78,4.35,18.60,99.90,381766,77,21118,-70
2019-07-28 00:19:13,6.87,4.20,18.60,99.90,381928,77,21114,-70
2019-07-28 00:19:47,6.08,4.62,18.60,99.90,381898,77,21039,-70
2019-07-28 00:20:20,6.40,4.53,18.60,99.90,381922,77,21461,-70
2019-07-28 00:20:54,7.62,4.87,18.60,99.90,381851,77,21117,-70
2019-07-28 00:21:28,6.03,4.28,18.60,99.90,381995,77,21047,-70
2019-07-28 00:22:02,6.50,4.78,18.60,99.90,381807,77,21116,-70
2019-07-28 00:22:36,8.90,4.90,18.60,99.90,381999,77,21109,-70
2019-07-28 00:23:10,6.83,4.55,18.60,99.90,381861,77,21509,-70
2019-07-28 00:23:43,6.70,4.20,18.60,99.90,381974,77,21361,-70
2019-07-28 00:24:17,6.47,4.65,18.60,99.90,381923,77,21110,-70
2019-07-28 00:24:50,8.48,4.58,18.60,99.90,381981,77,21055,-70
2019-07-28 00:25:24,5.78,4.33,18.60,99.90,381878,77,21531,-70
2019-07-28 00:26:17,8.30,4.83,18.60,99.90,381996,77,21109,-70
2019-07-28 00:26:51,5.70,4.22,18.60,99.90,376630,78,21080,-70
2019-07-28 00:27:24,5.65,4.42,18.60,99.90,376620,78,21131,-70
2019-07-28 00:27:58,6.35,4.37,18.60,99.90,376602,78,21545,-70
2019-07-28 00:28:32,5.45,4.20,18.60,99.90,376669,78,21099,-70
2019-07-28 00:29:05,6.67,4.70,18.70,99.90,376523,78,21672,-70
2019-07-28 00:29:39,7.35,4.47,18.70,99.90,376657,78,21122,-70
2019-07-28 00:30:13,6.42,4.10,18.60,99.90,376590,78,21197,-70
2019-07-28 00:30:49,6.47,4.50,18.60,99.90,376551,78,21133,-70
2019-07-28 00:31:22,6.78,4.08,18.70,99.90,377686,77,21092,-70
2019-07-28 00:31:56,6.72,4.85,18.70,99.90,381752,77,21135,-70
2019-07-28 00:32:30,5.67,4.40,18.70,99.90,381955,77,21185,-70
2019-07-28 00:33:03,7.90,5.10,18.70,99.90,382025,77,21064,-70
2019-07-28 00:33:37,5.75,4.28,18.70,99.90,383259,77,21205,-70
2019-07-28 00:34:15,5.42,4.72,18.70,99.90,387132,76,21151,-70
2019-07-28 00:34:48,6.80,4.92,18.70,99.90,387261,76,21090,-70
2019-07-28 00:35:22,7.60,5.10,18.60,99.90,387392,76,21125,-69
2019-07-28 00:35:56,7.42,5.12,18.70,99.90,387443,76,21046,-69
2019-07-28 00:36:29,7.08,5.50,18.70,99.90,387334,76,21030,-69
2019-07-28 00:37:03,7.67,4.78,18.60,99.90,387334,76,21742,-70
2019-07-28 00:37:37,7.00,5.40,18.60,99.90,387543,76,21042,-70
2019-07-28 00:38:11,5.70,4.65,18.60,99.90,387108,76,21497,-69
2019-07-28 00:38:44,8.33,5.03,18.60,99.90,387436,76,21163,-70
2019-07-28 00:39:18,8.45,5.00,18.60,99.90,387293,76,21042,-70
2019-07-28 00:39:51,6.53,5.37,18.60,99.90,387369,76,21093,-70
2019-07-28 00:40:25,5.55,4.83,18.60,99.90,387309,76,21500,-70
2019-07-28 00:41:01,8.03,5.58,18.60,99.90,387328,76,21046,-70
2019-07-28 00:41:35,8.85,5.12,18.50,99.90,384664,76,21022,-69
2019-07-28 00:42:08,6.90,5.25,18.50,99.90,387331,76,21488,-69
2019-07-28 00:42:42,8.15,5.80,18.50,99.90,387408,76,21573,-69
2019-07-28 00:43:16,7.50,5.08,18.50,99.90,387334,76,21136,-70
2019-07-28 00:43:49,7.50,5.55,18.50,99.90,387298,76,21026,-70
2019-07-28 00:44:23,6.10,5.30,18.40,99.90,387377,76,21551,-69
2019-07-28 00:44:56,8.88,5.45,18.40,99.90,387350,76,21094,-70
2019-07-28 00:45:29,7.35,5.05,18.50,99.90,387329,76,21077,-70
2019-07-28 00:46:03,7.72,5.08,18.50,99.90,387259,76,21054,-70
2019-07-28 00:46:37,8.05,5.55,18.50,99.90,387362,76,21023,-70
2019-07-28 00:47:11,7.33,5.60,18.50,99.90,387306,76,21109,-69
2019-07-28 00:47:44,8.03,5.28,18.50,99.90,387342,76,21551,-70
2019-07-28 00:48:18,7.65,5.67,18.50,99.90,387321,76,21594,-69
2019-07-28 00:48:52,6.40,5.40,18.50,99.90,387341,76,21488,-69
2019-07-28 00:49:25,7.85,5.72,18.50,99.90,387333,76,21046,-69
2019-07-28 00:49:59,7.45,5.42,18.50,99.90,387311,76,21433,-69
2019-07-28 00:50:33,7.22,6.15,18.50,99.90,387375,76,21046,-69
2019-07-28 00:51:06,7.30,5.40,18.50,99.90,387311,76,21066,-69
2019-07-28 00:51:40,5.90,5.20,18.50,99.90,387328,76,21045,-69
2019-07-28 00:52:13,7.70,5.53,18.50,99.90,387291,76,21590,-69
2019-07-28 00:52:47,9.28,5.92,18.50,99.90,387334,76,21042,-69
2019-07-28 00:53:20,7.70,5.87,18.50,99.90,387362,76,21050,-69
2019-07-28 00:53:54,6.75,5.30,18.50,99.90,387372,76,21054,-69
2019-07-28 00:54:28,6.85,5.10,18.50,99.90,387421,76,21477,-69
2019-07-28 00:55:01,5.85,5.25,18.50,99.90,387336,76,21120,-69
2019-07-28 00:55:35,7.87,5.22,18.50,99.90,387465,76,21050,-69
2019-07-28 00:56:09,9.05,5.80,18.50,99.90,387364,76,21119,-69
2019-07-28 00:56:42,5.92,5.20,18.50,99.90,387343,76,21046,-69
2019-07-28 00:57:16,6.67,5.00,18.40,99.90,387442,76,21038,-69
2019-07-28 00:57:50,10.68,5.22,18.40,99.90,387347,76,21051,-69
2019-07-28 00:58:23,7.12,5.28,18.40,99.90,387345,76,21230,-69
2019-07-28 00:59:01,8.88,5.50,18.40,99.90,387387,76,21171,-70
2019-07-28 00:59:34,6.90,5.00,18.40,99.90,387317,76,21159,-70
2019-07-28 01:00:08,7.45,5.67,18.30,99.90,387405,76,21022,-70
2019-07-28 01:00:45,7.95,5.12,18.20,99.90,387143,76,21195,-70
2019-07-28 01:01:19,7.20,4.92,18.30,99.90,386737,76,21025,-70
2019-07-28 01:01:55,6.60,4.83,18.30,99.90,386519,76,21052,-70
2019-07-28 01:02:29,7.95,5.10,18.30,99.90,386753,76,21486,-70
2019-07-28 01:03:03,5.80,4.78,18.30,99.90,386876,76,21096,-70
2019-07-28 01:03:36,6.30,4.85,18.30,99.90,387450,76,21066,-69
2019-07-28 01:04:10,8.50,4.83,18.30,99.90,387277,76,21511,-70
2019-07-28 01:04:44,8.95,4.97,18.30,99.90,387457,76,21023,-70
2019-07-28 01:05:17,9.45,4.55,18.30,99.90,387298,76,21613,-70
2019-07-28 01:05:51,5.47,4.87,18.30,99.90,387439,76,21472,-70
2019-07-28 01:06:25,7.85,5.00,18.30,99.90,387293,76,21109,-70
2019-07-28 01:06:58,7.35,4.92,18.30,99.90,387399,76,21506,-70
2019-07-28 01:07:32,6.70,4.67,18.30,99.90,387346,76,21058,-70
2019-07-28 01:08:08,6.45,4.58,18.40,99.90,387347,76,21139,-69
2019-07-28 01:08:42,7.55,5.20,18.30,99.90,387236,76,21191,-69
2019-07-28 01:09:15,7.70,4.60,18.30,99.90,387396,76,21046,-70
2019-07-28 01:09:49,9.23,5.10,18.30,99.90,387254,76,21121,-70
2019-07-28 01:10:23,6.90,4.50,18.20,99.90,387396,76,21046,-69
2019-07-28 01:10:56,6.55,4.50,18.30,99.90,387249,76,21030,-70
2019-07-28 01:11:30,6.70,5.20,18.30,99.90,387485,76,21522,-70
2019-07-28 01:12:04,6.95,5.03,18.30,99.90,387200,76,21051,-70
2019-07-28 01:12:37,7.22,4.55,18.30,99.90,387534,76,21092,-70
2019-07-28 01:13:11,8.13,5.10,18.30,99.90,387202,76,21535,-70
2019-07-28 01:13:44,7.25,5.15,18.30,99.90,387438,76,21104,-70
2019-07-28 01:14:18,6.67,4.75,18.30,99.90,387410,76,21117,-70
2019-07-28 01:14:52,8.30,4.95,18.20,99.90,387244,76,21191,-70
2019-07-28 01:15:26,6.83,5.20,18.20,99.90,387461,76,21484,-69
2019-07-28 01:15:59,5.60,4.60,18.10,99.90,387415,76,21191,-70
2019-07-28 01:16:33,9.10,5.00,18.10,99.90,387370,76,21492,-70
2019-07-28 01:17:07,7.20,4.70,18.10,99.90,387434,76,21172,-70
2019-07-28 01:17:40,5.75,4.67,18.20,99.90,387422,76,21570,-70
2019-07-28 01:18:14,6.28,4.60,18.20,99.90,387237,76,21498,-70
2019-07-28 01:18:48,7.17,5.35,18.20,99.90,387414,76,21026,-71
2019-07-28 01:19:21,7.25,4.90,18.20,99.90,387267,76,21101,-70
2019-07-28 01:19:55,6.72,5.12,18.10,99.90,387438,76,21058,-70
2019-07-28 01:20:32,6.37,4.85,18.10,99.90,387303,76,21120,-70
2019-07-28 01:21:07,7.03,5.40,18.10,99.90,380182,77,21473,-69
2019-07-28 01:21:41,6.62,5.25,18.10,99.90,366525,80,21024,-69
2019-07-28 01:22:15,7.25,4.92,18.10,99.90,366435,80,21123,-70
2019-07-28 01:22:48,7.28,5.58,18.10,99.90,366097,80,21127,-70
2019-07-28 01:23:23,7.35,5.05,18.10,99.90,382230,76,21697,-70
2019-07-28 01:23:56,8.78,5.22,18.10,99.90,387430,76,21022,-70
2019-07-28 01:24:30,6.75,4.70,18.20,99.90,387376,76,21105,-70
2019-07-28 01:25:06,5.83,4.67,18.20,99.90,387073,76,21617,-70
2019-07-28 01:25:40,5.45,4.67,18.20,99.90,387466,76,21471,-69
2019-07-28 01:26:13,8.80,5.03,18.20,99.90,387341,76,21042,-69
2019-07-28 01:26:47,5.97,4.55,18.20,99.90,387289,76,21110,-71
2019-07-28 01:27:21,9.70,5.15,18.30,99.90,387364,76,21472,-70
2019-07-28 01:27:54,7.67,5.00,18.30,99.90,387395,76,21108,-70
2019-07-28 01:28:28,7.03,4.97,18.30,99.90,387342,76,21227,-70
2019-07-28 01:29:02,7.87,5.40,18.30,99.90,386807,76,21187,-70
2019-07-28 01:29:35,8.05,5.42,18.30,99.90,385561,76,21142,-70
2019-07-28 01:30:09,12.63,5.92,18.30,99.90,385569,76,21118,-69
2019-07-28 01:30:46,7.97,6.15,18.20,99.90,385571,76,21192,-70
2019-07-28 01:31:19,5.75,5.15,18.20,99.90,386728,76,21017,-70
2019-07-28 01:31:53,7.05,5.40,18.20,99.90,386578,76,21568,-70
2019-07-28 01:32:27,8.58,5.62,18.30,99.90,386760,76,21029,-70
2019-07-28 01:33:00,7.17,5.28,18.30,99.90,386221,76,21100,-69
2019-07-28 01:33:34,7.30,5.42,18.20,99.90,385690,76,21124,-70
2019-07-28 01:34:08,8.75,5.50,18.30,99.90,385501,76,21570,-70
2019-07-28 01:34:41,8.93,5.40,18.30,99.90,385684,76,21023,-70
2019-07-28 01:35:15,6.58,5.72,18.30,99.90,385508,76,21146,-70
2019-07-28 01:35:49,8.15,5.33,18.30,99.90,385611,76,21508,-70
2019-07-28 01:36:22,8.88,5.33,18.30,99.90,385533,76,21094,-70
2019-07-28 01:36:56,7.70,6.15,18.30,99.90,385451,76,21082,-70
2019-07-28 01:37:30,9.43,5.75,18.20,99.90,385528,76,21133,-69
2019-07-28 01:38:03,10.03,5.90,18.20,99.90,385590,76,21031,-70
2019-07-28 01:38:37,10.00,6.08,18.20,99.90,385522,76,21590,-69
2019-07-28 01:39:11,9.03,6.00,18.20,99.90,385572,76,21046,-70
2019-07-28 01:39:44,6.85,5.70,18.30,99.90,385534,76,21501,-70
2019-07-28 01:40:18,9.10,6.20,18.20,99.90,385613,76,21039,-70
2019-07-28 01:40:52,8.80,6.55,18.30,99.90,385527,76,21124,-70
2019-07-28 01:41:25,8.03,6.05,18.30,99.90,385651,76,21493,-70
2019-07-28 01:41:59,7.47,5.97,18.20,99.90,385431,76,21104,-69
2019-07-28 01:42:33,9.80,6.37,18.20,99.90,385648,76,21417,-70
2019-07-28 01:43:06,9.00,5.92,18.20,99.90,385484,76,21114,-69
2019-07-28 01:43:40,9.10,6.40,18.20,99.90,385721,76,21039,-70
2019-07-28 01:44:13,8.60,6.00,18.20,99.90,385549,76,21128,-70
2019-07-28 01:44:47,7.78,5.78,18.20,99.90,385527,76,21505,-70
2019-07-28 01:45:20,7.80,6.05,18.30,99.90,385664,76,21059,-70
2019-07-28 01:45:54,7.35,5.70,18.30,99.90,385635,76,21093,-70
2019-07-28 01:46:28,8.55,6.03,18.30,99.90,385547,76,21133,-69
2019-07-28 01:47:01,8.13,5.67,18.30,99.90,385630,76,21031,-70
2019-07-28 01:47:36,7.03,5.65,18.30,99.90,385547,76,21141,-70
2019-07-28 01:48:10,10.13,6.03,18.30,99.90,385491,76,21598,-70
2019-07-28 01:48:43,9.95,6.72,18.30,99.90,385715,76,21093,-70
2019-07-28 01:49:17,7.92,5.60,18.30,99.90,385557,76,21085,-70
2019-07-28 01:49:51,6.62,5.85,18.30,99.90,385599,76,21132,-70
2019-07-28 01:50:25,8.93,5.95,18.30,99.90,385613,76,21023,-70
2019-07-28 01:50:59,8.00,6.50,18.30,99.90,385490,76,21050,-70
2019-07-28 01:51:33,8.83,6.20,18.30,99.90,385675,76,21140,-70
2019-07-28 01:52:06,8.85,6.55,18.30,99.90,385477,76,21397,-70
2019-07-28 01:52:40,9.13,6.47,18.30,99.90,385624,76,21111,-69
2019-07-28 01:53:13,9.35,6.45,18.30,99.90,385449,76,21544,-70
2019-07-28 01:53:47,8.70,6.33,18.20,99.90,385581,76,20999,-70
2019-07-28 01:54:21,7.92,6.25,18.10,99.90,385611,76,21558,-70
2019-07-28 01:54:54,7.67,5.85,18.10,99.90,385514,76,21084,-70
2019-07-28 01:55:28,8.53,6.45,18.10,99.90,385636,76,21027,-70
2019-07-28 01:56:02,7.83,6.60,18.10,99.90,385644,76,21105,-70
2019-07-28 01:56:36,9.48,6.40,18.00,99.90,385506,76,21094,-70
2019-07-28 01:57:09,9.43,6.72,18.00,99.90,385597,76,21023,-71
2019-07-28 01:57:43,8.80,6.70,18.10,99.90,385671,76,21051,-70
2019-07-28 01:58:17,10.35,6.85,18.10,99.90,385527,76,21110,-70
2019-07-28 01:58:50,9.48,6.20,18.10,99.90,385682,76,21011,-70
2019-07-28 01:59:24,10.15,6.78,18.10,99.90,385584,76,21125,-70
2019-07-28 01:59:58,7.62,6.20,18.10,99.90,385594,76,21110,-70
2019-07-28 02:00:34,8.05,6.40,18.10,99.90,385653,76,21050,-70
2019-07-28 02:01:09,8.05,6.65,18.10,99.90,380131,77,21111,-70
2019-07-28 02:01:43,8.40,6.22,18.10,99.90,380115,77,21474,-70
2019-07-28 02:02:17,8.55,6.03,18.20,99.90,379954,77,21139,-70
2019-07-28 02:02:51,7.37,6.05,18.10,99.90,381746,76,21662,-70
2019-07-28 02:03:25,7.35,6.00,18.10,99.90,385586,76,21496,-70
2019-07-28 02:03:59,7.30,5.72,18.10,99.90,385466,76,21184,-70
2019-07-28 02:04:32,7.65,5.85,18.20,99.90,385652,76,21019,-70
2019-07-28 02:05:08,9.08,6.20,18.10,99.90,385596,76,21031,-70
2019-07-28 02:05:42,8.70,6.15,18.10,99.90,385671,76,21452,-70
2019-07-28 02:06:15,8.10,6.55,18.10,99.90,385561,76,21503,-70
2019-07-28 02:06:50,9.43,6.17,18.10,99.90,385584,76,21047,-70
2019-07-28 02:07:23,9.13,6.75,18.10,99.90,385617,76,21122,-70
2019-07-28 02:07:57,7.67,6.20,18.10,99.90,385594,76,21516,-70
2019-07-28 02:08:31,8.45,6.37,18.10,99.90,385619,76,21019,-70
2019-07-28 02:09:06,9.05,6.33,18.10,99.90,385587,76,21058,-70
2019-07-28 02:09:40,8.93,6.15,18.10,99.90,385542,76,21083,-70
2019-07-28 02:10:14,10.18,6.45,18.10,99.90,385608,76,21587,-70
2019-07-28 02:10:47,8.95,6.30,18.10,99.90,385579,76,21051,-70
2019-07-28 02:11:21,8.95,6.60,18.10,99.90,385639,76,21125,-70
2019-07-28 02:11:56,8.55,6.58,18.10,99.90,385514,76,21132,-70
2019-07-28 02:12:31,8.68,6.42,18.10,99.90,385559,76,21094,-70
2019-07-28 02:13:05,9.40,6.20,18.00,99.90,385491,76,21138,-70
2019-07-28 02:13:40,10.43,6.62,18.10,99.90,385659,76,21508,-71
2019-07-28 02:14:13,8.93,6.72,18.10,99.90,385594,76,21058,-70
2019-07-28 02:14:47,9.20,6.42,18.10,99.90,385582,76,21539,-70
2019-07-28 02:15:21,7.83,6.50,18.10,99.90,385538,76,21125,-69
2019-07-28 02:15:54,8.78,6.75,18.10,99.90,385498,76,21047,-70
2019-07-28 02:16:28,9.88,6.67,18.10,99.90,385649,76,21114,-70
2019-07-28 02:17:02,7.75,6.45,18.00,99.90,385564,76,21067,-70
2019-07-28 02:17:35,9.13,6.22,18.10,99.90,385464,76,21580,-70
2019-07-28 02:18:09,9.10,6.60,18.00,99.90,385471,76,21058,-70
2019-07-28 02:18:43,10.08,6.80,18.00,99.90,385634,76,21043,-70
2019-07-28 02:19:17,9.60,6.45,18.00,99.90,385662,76,21125,-70
2019-07-28 02:19:50,11.18,6.45,18.00,99.90,385573,76,21070,-70
2019-07-28 02:20:24,9.70,6.72,18.00,99.90,385582,76,21140,-69
2019-07-28 02:20:58,7.95,6.47,18.00,99.90,385659,76,21120,-70
2019-07-28 02:21:31,8.28,7.08,18.00,99.90,385569,76,21548,-70
2019-07-28 02:22:04,8.60,6.72,18.00,99.90,385513,76,21598,-70
2019-07-28 02:22:38,8.38,7.12,18.00,99.90,385690,76,21077,-69
2019-07-28 02:23:12,9.33,6.75,18.00,99.90,385565,76,21050,-70
2019-07-28 02:23:46,8.60,6.83,18.00,99.90,385590,76,21046,-69
2019-07-28 02:24:20,9.15,6.85,18.00,99.90,385599,76,21042,-70
2019-07-28 02:24:54,10.60,7.15,18.00,99.90,385564,76,21572,-70
2019-07-28 02:25:27,11.20,6.83,18.00,99.90,385716,76,21038,-70
2019-07-28 02:26:01,9.55,7.17,18.00,99.90,385541,76,21469,-70
2019-07-28 02:26:35,10.20,7.35,18.00,99.90,385623,76,21067,-70
2019-07-28 02:27:08,9.80,6.87,18.00,99.90,385542,76,21058,-69
2019-07-28 02:27:42,9.65,7.00,18.00,99.90,385659,76,21112,-69
2019-07-28 02:28:16,8.13,7.08,17.90,99.90,385517,76,21602,-70
2019-07-28 02:28:49,8.20,6.58,17.90,99.90,385621,76,21079,-70
2019-07-28 02:29:23,9.18,7.05,17.90,99.90,385692,76,21539,-69
2019-07-28 02:29:57,9.50,6.45,17.90,99.90,385607,76,21120,-70
2019-07-28 02:30:31,10.35,7.08,17.90,99.90,385631,76,21586,-70
2019-07-28 02:31:05,9.93,6.53,17.90,99.90,385628,76,21570,-69
2019-07-28 02:31:39,9.38,6.97,17.90,99.90,385536,76,21050,-70
2019-07-28 02:32:12,7.60,6.50,17.90,99.90,385557,76,21217,-70
2019-07-28 02:32:46,10.53,6.83,17.90,99.90,385706,76,21530,-69
2019-07-28 02:33:20,7.85,6.65,17.90,99.90,385568,76,21129,-69
2019-07-28 02:33:54,9.28,6.17,17.90,99.90,385552,76,21113,-70
2019-07-28 02:34:28,8.75,6.05,18.00,99.90,385702,76,21611,-69
2019-07-28 02:35:02,9.45,7.22,18.00,99.90,385585,76,21120,-69
2019-07-28 02:35:36,9.43,6.85,18.00,99.90,385627,76,21050,-70
2019-07-28 02:36:10,8.73,6.50,18.00,99.90,385636,76,21566,-69
2019-07-28 02:36:44,8.75,6.28,17.90,99.90,385650,76,21055,-70
2019-07-28 02:37:17,8.80,7.00,18.00,99.90,385557,76,21305,-69
2019-07-28 02:37:51,8.80,6.67,17.90,99.90,385511,76,21157,-69
2019-07-28 02:38:25,8.83,6.40,17.90,99.90,385603,76,21570,-69
2019-07-28 02:38:58,8.90,6.70,17.90,99.90,385590,76,21050,-70
2019-07-28 02:39:32,10.28,7.33,18.00,99.90,385636,76,21049,-70
2019-07-28 02:40:06,11.08,6.67,18.00,99.90,385524,76,21098,-70
2019-07-28 02:40:39,8.53,6.58,18.00,99.90,385619,76,21071,-70
2019-07-28 02:41:13,10.08,6.28,17.90,99.90,385451,76,21160,-70
2019-07-28 02:41:47,9.53,6.75,17.90,99.90,385543,76,21552,-70
2019-07-28 02:42:20,10.50,6.87,18.00,99.90,385518,76,21496,-70
2019-07-28 02:42:54,8.33,6.58,17.90,99.90,385564,76,21039,-70
2019-07-28 02:43:28,8.10,6.65,18.00,99.90,385582,76,21039,-70
2019-07-28 02:44:01,8.20,6.42,18.00,99.90,385595,76,21047,-70
2019-07-28 02:44:35,8.70,6.65,18.00,99.90,385645,76,21031,-70
2019-07-28 02:45:09,9.83,6.80,18.00,99.90,385556,76,21122,-70
2019-07-28 02:45:45,10.60,6.50,18.00,99.90,385443,76,21058,-69
2019-07-28 02:46:19,10.38,6.83,18.00,99.90,385317,75,21045,-69
2019-07-28 02:46:53,9.80,7.28,18.00,99.90,386726,76,21505,-70
2019-07-28 02:47:26,9.10,6.83,18.00,99.90,386770,76,21028,-69
2019-07-28 02:48:00,10.60,6.80,17.90,99.90,386290,76,21502,-70
2019-07-28 02:48:35,8.98,7.12,18.00,99.90,385677,76,21547,-69
2019-07-28 02:49:09,8.00,6.70,18.00,99.90,385516,76,21105,-69
2019-07-28 02:49:43,10.05,6.50,18.00,99.90,385584,76,21505,-70
2019-07-28 02:50:16,10.75,7.17,17.90,99.90,385594,76,21051,-70
2019-07-28 02:50:51,10.80,6.72,17.90,99.90,385605,76,21043,-70
2019-07-28 02:51:25,8.10,6.95,17.90,99.90,385604,76,21066,-69
2019-07-28 02:51:58,9.30,7.60,17.90,99.90,385511,76,21086,-71
2019-07-28 02:52:32,11.75,7.08,17.80,99.90,385584,76,21508,-70
2019-07-28 02:53:05,9.95,6.85,17.90,99.90,385525,76,21051,-70
2019-07-28 02:54:14,9.60,7.03,17.80,99.90,378876,78,21093,-70
2019-07-28 02:54:48,7.92,6.65,17.90,99.90,379948,78,21483,-69
2019-07-28 02:55:22,9.13,6.50,17.90,99.90,379831,78,21124,-70
2019-07-28 02:55:55,9.90,6.75,17.90,99.90,381232,76,21147,-70
2019-07-28 02:56:29,8.20,6.58,18.00,99.90,385536,76,21071,-70
2019-07-28 02:57:03,9.48,7.05,17.90,99.90,385570,76,21050,-70
2019-07-28 02:57:36,10.15,7.00,17.90,99.90,385307,76,21569,-70
2019-07-28 02:58:10,10.80,6.62,17.90,99.90,385555,76,21644,-70
2019-07-28 02:58:44,12.15,7.15,17.90,99.90,385573,76,21043,-70
2019-07-28 02:59:17,8.13,6.83,17.90,99.90,385656,76,21140,-69
2019-07-28 02:59:51,9.25,6.90,17.90,99.90,385628,76,21105,-69
2019-07-28 03:00:29,8.63,6.83,17.90,99.90,385546,76,21055,-70
2019-07-28 03:01:05,9.08,6.75,17.90,99.90,380230,77,21068,-69
2019-07-28 03:01:38,8.35,6.35,17.90,99.90,380245,77,21044,-70
2019-07-28 03:02:12,10.88,7.15,17.90,99.90,380157,77,21126,-70
2019-07-28 03:02:46,10.25,6.58,17.90,99.90,381405,76,21102,-69
2019-07-28 03:03:20,7.45,6.50,17.90,99.90,385496,76,21555,-69
2019-07-28 03:03:54,7.53,6.10,18.00,99.90,385605,76,21211,-70
2019-07-28 03:04:27,8.65,6.47,18.00,99.90,385564,76,21196,-69
2019-07-28 03:05:01,11.30,7.17,17.90,99.90,385524,76,21212,-70
2019-07-28 03:05:34,10.25,6.65,18.00,99.90,385591,76,21137,-70
2019-07-28 03:06:09,10.08,6.72,17.90,99.90,385537,76,21154,-70
2019-07-28 03:06:42,7.83,6.17,18.00,99.90,385600,76,21043,-70
2019-07-28 03:07:16,8.58,6.92,17.90,99.90,385548,76,21075,-69
2019-07-28 03:07:50,9.93,6.58,17.90,99.90,385610,76,21011,-69
2019-07-28 03:08:24,10.15,6.62,17.90,99.90,385542,76,21700,-69
2019-07-28 03:08:58,8.73,6.28,17.90,99.90,385583,76,21045,-69
2019-07-28 03:09:31,8.65,6.78,17.90,99.90,385657,76,21132,-70
2019-07-28 03:10:06,10.72,7.42,17.90,99.90,385504,76,21540,-69
2019-07-28 03:10:40,11.65,7.00,17.80,99.90,385679,76,21112,-69
2019-07-28 03:11:13,8.78,6.55,17.80,99.90,385567,76,21508,-70
2019-07-28 03:11:47,9.35,6.30,17.80,99.90,385587,76,21590,-69
2019-07-28 03:12:22,9.13,6.70,17.80,99.90,385606,76,21512,-69
2019-07-28 03:12:55,9.25,6.83,17.80,99.90,385628,76,21137,-70
2019-07-28 03:13:29,9.80,6.03,17.80,99.90,385541,76,21043,-69
2019-07-28 03:14:03,9.58,6.40,17.80,99.90,385544,76,21439,-69
2019-07-28 03:14:36,11.73,6.83,17.80,99.90,385488,76,21129,-71
2019-07-28 03:15:10,8.70,6.53,17.80,99.90,385553,76,21629,-69
2019-07-28 03:15:44,9.23,6.53,17.80,99.90,385611,76,21019,-70
2019-07-28 03:16:17,7.60,6.30,17.90,99.90,385603,76,21083,-69
2019-07-28 03:16:51,10.72,6.70,17.90,99.90,385548,76,21019,-69
2019-07-28 03:17:25,10.10,6.97,17.80,99.90,385612,76,21563,-69
2019-07-28 03:17:59,10.63,6.35,17.90,99.90,385537,76,21063,-69
2019-07-28 03:18:33,11.18,6.12,17.90,99.90,385665,76,21055,-69
2019-07-28 03:19:07,9.08,7.05,17.90,99.90,385441,76,21146,-70
2019-07-28 03:19:41,10.35,6.90,17.90,99.90,385646,76,21075,-69
2019-07-28 03:20:15,9.03,6.25,17.90,99.90,385479,76,21059,-69
2019-07-28 03:20:49,10.98,6.42,17.90,99.90,385646,76,20995,-69
2019-07-28 03:21:22,9.18,6.37,17.90,99.90,385485,76,21132,-70
2019-07-28 03:21:56,10.15,6.75,17.90,99.90,385626,76,21022,-70
2019-07-28 03:22:29,9.93,7.03,17.80,99.90,385507,76,21492,-70
2019-07-28 03:23:03,10.20,6.50,17.80,99.90,385588,76,21054,-70
2019-07-28 03:23:36,9.60,6.37,17.80,99.90,385436,76,21184,-70
2019-07-28 03:24:10,8.08,6.00,17.80,99.90,385537,76,21130,-69
2019-07-28 03:24:44,8.53,6.22,17.90,99.90,385549,76,21488,-69
2019-07-28 03:25:18,11.12,6.83,17.90,99.90,385610,76,21046,-69
2019-07-28 03:25:52,9.60,6.97,17.90,99.90,385465,76,21136,-69
2019-07-28 03:26:25,10.15,6.67,17.90,99.90,385639,76,21597,-69
2019-07-28 03:27:00,10.32,7.15,17.90,99.90,385512,76,21073,-69
2019-07-28 03:27:34,8.58,6.45,17.90,99.90,385661,76,21137,-69
2019-07-28 03:28:08,8.48,6.53,17.90,99.90,385465,76,21064,-69
2019-07-28 03:28:42,10.25,7.33,17.90,99.90,385682,76,21019,-69
2019-07-28 03:29:16,9.58,6.60,18.00,99.90,385487,76,21070,-70
2019-07-28 03:29:49,8.93,6.60,18.00,99.90,385670,76,21622,-70
2019-07-28 03:30:24,8.70,6.35,17.90,99.90,385462,76,21532,-70
2019-07-28 03:30:57,9.48,6.97,18.00,99.90,385656,76,21088,-69
2019-07-28 03:31:31,8.40,6.60,17.90,99.90,385487,76,21218,-70
2019-07-28 03:32:05,15.90,6.90,17.90,99.90,385549,76,21031,-70
2019-07-28 03:32:39,8.10,6.75,17.90,99.90,385497,76,21093,-70
2019-07-28 03:33:12,10.88,6.72,17.90,99.90,385595,76,21461,-69
2019-07-28 03:33:46,9.23,5.87,17.90,99.90,385446,76,21457,-70
2019-07-28 03:34:20,13.38,7.05,18.00,99.90,386656,76,21126,-70
2019-07-28 03:34:53,7.85,6.33,18.00,99.90,389283,76,21141,-70
2019-07-28 03:35:27,11.03,6.95,18.00,99.90,389423,76,21057,-70
2019-07-28 03:36:01,9.83,6.80,18.00,99.90,389289,76,21125,-70
2019-07-28 03:36:34,10.03,6.83,18.00,99.90,389476,76,20998,-70
2019-07-28 03:37:08,10.48,6.83,18.00,99.90,389314,76,21123,-70
2019-07-28 03:37:42,9.78,6.72,18.00,99.90,389489,75,21520,-69
2019-07-28 03:38:15,8.78,6.40,18.00,99.90,389263,76,21053,-70
2019-07-28 03:38:49,9.18,6.28,18.00,99.90,389481,76,21038,-70
2019-07-28 03:39:23,8.38,6.37,18.00,99.90,389247,76,21050,-70
2019-07-28 03:39:56,9.40,6.78,18.00,99.90,389416,76,21119,-70
2019-07-28 03:40:33,10.05,6.33,18.00,99.90,389313,76,21133,-69
2019-07-28 03:41:07,8.00,6.35,18.00,99.90,381547,77,21024,-69
2019-07-28 03:41:40,8.50,6.50,18.00,99.90,374366,79,21037,-70
2019-07-28 03:42:14,10.15,7.10,18.00,99.90,374416,79,21067,-69
2019-07-28 03:42:48,9.40,7.05,18.00,99.90,376411,77,21110,-69
2019-07-28 03:43:21,10.05,6.97,17.90,99.90,382717,77,21063,-69
2019-07-28 03:43:55,8.25,6.55,17.90,99.90,382527,77,21047,-70
2019-07-28 03:44:29,9.90,6.72,17.90,99.90,382693,77,21473,-70
2019-07-28 03:45:03,9.10,7.08,18.00,99.90,382545,77,21062,-70
2019-07-28 03:45:37,9.03,6.95,17.90,99.90,382686,77,21063,-70
2019-07-28 03:46:10,10.32,7.22,18.00,99.90,382545,77,21090,-70
2019-07-28 03:46:43,9.15,6.72,17.90,99.90,382759,77,21026,-70
2019-07-28 03:47:17,10.43,7.37,17.90,99.90,382550,77,21154,-69
2019-07-28 03:47:51,9.85,7.33,17.90,99.90,382680,77,21039,-70
2019-07-28 03:48:25,10.00,6.62,17.90,99.90,382598,77,21011,-70
2019-07-28 03:48:58,9.45,6.70,17.90,99.90,382662,77,21047,-69
2019-07-28 03:49:32,11.00,7.12,17.90,99.90,382776,77,21035,-69
2019-07-28 03:50:07,12.20,6.80,17.90,99.90,382550,77,21441,-70
2019-07-28 03:50:40,9.68,7.45,17.90,99.90,382742,77,21043,-69
2019-07-28 03:51:13,9.98,7.20,17.90,99.90,382692,77,21105,-69
2019-07-28 03:51:47,9.23,7.33,17.90,99.90,382597,77,21164,-70
2019-07-28 03:52:21,9.95,7.62,17.90,99.90,382706,77,21070,-70
2019-07-28 03:52:54,11.03,7.60,17.90,99.90,382697,77,21074,-69
2019-07-28 03:53:28,9.58,7.40,17.90,99.90,382625,77,21096,-70
2019-07-28 03:54:01,8.05,6.50,17.90,99.90,382663,77,20999,-70
2019-07-28 03:54:35,9.13,6.92,17.90,99.90,382702,77,21027,-71
2019-07-28 03:55:09,8.45,6.80,17.90,99.90,382606,77,21114,-70
2019-07-28 03:55:42,9.25,7.70,17.90,99.90,382725,77,21146,-70
2019-07-28 03:56:16,9.23,7.15,17.90,99.90,382627,77,21180,-69
2019-07-28 03:56:49,11.48,8.13,17.90,99.90,382701,77,21023,-70
2019-07-28 03:57:23,8.88,7.55,17.90,99.90,382686,77,21063,-69
2019-07-28 03:57:56,10.53,7.15,17.90,99.90,382706,77,21086,-70
2019-07-28 03:58:30,10.45,7.20,18.00,99.90,382629,77,21109,-70
2019-07-28 03:59:06,9.70,7.10,17.90,99.90,382612,77,21039,-70
2019-07-28 03:59:39,9.25,7.25,17.90,99.90,382695,77,21039,-69
2019-07-28 04:00:13,10.15,7.15,17.90,99.90,382606,77,21136,-70
2019-07-28 04:00:49,11.20,7.50,17.90,99.90,382671,77,21504,-70
2019-07-28 04:01:23,10.00,7.22,17.90,99.90,374452,78,21060,-69
2019-07-28 04:01:57,10.53,7.40,17.90,99.90,374290,79,21077,-70
2019-07-28 04:02:30,12.28,7.20,17.90,99.90,374517,79,21130,-70
2019-07-28 04:03:04,12.58,7.58,18.00,99.90,376186,77,21048,-70
2019-07-28 04:03:37,11.03,7.37,17.90,99.90,382723,77,21133,-69
2019-07-28 04:04:11,10.90,7.60,17.90,99.90,382502,77,21121,-70
2019-07-28 04:04:45,10.05,7.12,17.90,99.90,382802,77,21011,-70
2019-07-28 04:05:18,10.60,7.37,17.90,99.90,382587,77,21058,-69
2019-07-28 04:05:52,9.35,7.20,17.90,99.90,382699,77,21113,-70
2019-07-28 04:06:26,11.68,7.22,17.90,99.90,382619,77,21466,-70
2019-07-28 04:06:59,12.35,7.40,17.90,99.90,382716,77,21082,-70
2019-07-28 04:07:33,12.10,7.67,17.90,99.90,382568,77,21481,-69
2019-07-28 04:08:08,10.88,7.67,17.90,99.90,382640,77,21117,-70
2019-07-28 04:08:41,10.82,7.70,17.90,99.90,382637,77,21090,-70
2019-07-28 04:09:14,9.75,7.67,17.80,99.90,382752,77,21043,-69
2019-07-28 04:09:48,9.80,7.75,17.80,99.90,382744,77,21059,-70
2019-07-28 04:10:21,11.20,8.53,17.80,99.90,382617,77,21130,-70
2019-07-28 04:10:55,9.63,8.23,17.80,99.90,382728,77,21031,-70
2019-07-28 04:11:29,11.08,8.10,17.80,99.90,382744,77,21501,-70
2019-07-28 04:12:03,12.25,8.43,17.90,99.90,382592,77,21564,-70
2019-07-28 04:12:36,9.68,7.50,17.80,99.90,382698,77,21023,-70
2019-07-28 04:13:09,11.85,8.35,17.90,99.90,382691,77,21043,-69
2019-07-28 04:13:43,10.32,7.45,17.90,99.90,382599,77,21031,-69
2019-07-28 04:14:17,9.55,7.70,17.90,99.90,382705,77,21066,-70
2019-07-28 04:14:50,9.13,7.35,17.90,99.90,382649,77,21468,-70
2019-07-28 04:15:24,8.93,7.28,18.00,99.90,382717,77,21599,-70
2019-07-28 04:15:57,8.98,7.20,18.00,99.90,382633,77,21039,-69
2019-07-28 04:16:32,9.48,7.50,18.00,99.90,382716,77,21496,-70
2019-07-28 04:17:06,11.75,7.65,18.00,99.90,374428,78,21095,-70
2019-07-28 04:17:39,10.93,7.97,18.00,99.90,374596,79,21606,-69
2019-07-28 04:18:13,10.72,8.05,18.00,99.90,374306,79,21136,-70
2019-07-28 04:18:46,10.60,8.25,18.00,99.90,375843,77,21139,-69
2019-07-28 04:19:20,10.08,8.10,18.00,99.90,382612,77,21027,-69
2019-07-28 04:19:53,8.68,7.50,18.00,99.90,382754,77,21059,-70
2019-07-28 04:20:27,13.85,8.38,18.10,99.90,382585,77,21059,-69
2019-07-28 04:21:01,10.00,8.05,18.10,99.90,382658,77,21101,-70
2019-07-28 04:21:34,10.10,8.10,18.10,99.90,382683,77,21121,-70
2019-07-28 04:22:08,11.70,8.40,18.10,99.90,382688,77,21047,-70
2019-07-28 04:22:41,9.95,8.05,18.00,99.90,382614,77,21460,-70
2019-07-28 04:23:15,9.95,8.05,18.00,99.90,382621,77,21133,-69
2019-07-28 04:23:49,9.38,8.00,18.00,99.90,382636,77,21031,-69
2019-07-28 04:24:23,11.78,8.73,18.00,99.90,382726,77,21127,-69
2019-07-28 04:24:56,9.78,7.97,18.00,99.90,382578,77,21477,-69
2019-07-28 04:25:29,12.25,7.72,18.00,99.90,382709,77,21109,-70
2019-07-28 04:26:03,10.48,8.05,18.00,99.90,382592,77,21132,-69
2019-07-28 04:26:37,12.05,8.25,18.00,99.90,382734,77,21117,-69
2019-07-28 04:27:10,13.35,8.73,18.10,99.90,382573,77,21423,-70
2019-07-28 04:27:44,11.50,9.23,18.00,99.90,382693,77,21051,-69
2019-07-28 04:28:18,12.23,8.78,18.00,99.90,382585,77,21473,-69
2019-07-28 04:28:51,11.97,8.25,18.00,99.90,382751,77,21477,-70
2019-07-28 04:29:24,10.05,7.92,18.00,99.90,382642,77,21133,-69
2019-07-28 04:29:58,10.60,7.65,18.00,99.90,382736,77,21047,-69
2019-07-28 04:30:35,10.38,7.78,18.00,99.90,382612,77,21441,-69
2019-07-28 04:31:09,13.03,8.08,18.00,99.90,368074,80,21123,-69
2019-07-28 04:31:42,9.43,7.75,18.00,99.90,367968,80,21060,-70
2019-07-28 04:32:15,11.97,7.80,18.10,99.90,368028,80,21131,-70
2019-07-28 04:32:49,9.85,7.90,18.10,99.90,371863,77,21068,-70
2019-07-28 04:33:23,11.78,8.83,18.00,99.90,382726,77,21059,-69
2019-07-28 04:33:57,10.90,7.28,18.10,99.90,382558,77,21046,-70
2019-07-28 04:34:30,10.43,8.10,18.00,99.90,382809,77,21121,-69
2019-07-28 04:35:06,10.40,8.15,18.10,99.90,382515,77,21121,-70
2019-07-28 04:35:39,9.75,7.95,18.10,99.90,382736,77,21522,-69
2019-07-28 04:36:13,13.83,8.35,18.10,99.90,382530,77,21039,-70
2019-07-28 04:36:47,11.22,8.23,18.10,99.90,382763,77,21121,-69
2019-07-28 04:37:20,10.58,8.70,18.10,99.90,382505,77,21090,-69
2019-07-28 04:37:54,10.70,8.43,18.10,99.90,382728,77,21532,-69
2019-07-28 04:38:27,11.50,8.35,18.10,99.90,382560,77,21576,-69
2019-07-28 04:39:01,11.75,8.40,18.10,99.90,382735,77,21485,-70
2019-07-28 04:39:35,10.32,8.83,18.10,99.90,382483,77,21154,-69
2019-07-28 04:40:09,12.60,8.90,18.10,99.90,382622,77,21567,-70
2019-07-28 04:40:43,11.20,8.55,18.10,99.90,382687,77,21031,-69
2019-07-28 04:41:16,10.68,8.30,18.10,99.90,382610,77,21666,-69
2019-07-28 04:41:50,11.53,7.80,18.00,99.90,382571,77,21046,-70
2019-07-28 04:42:24,10.90,8.58,18.00,99.90,382686,77,21094,-69
2019-07-28 04:42:57,14.30,8.48,18.00,99.90,382668,77,21105,-69
2019-07-28 04:43:31,11.68,8.98,18.10,99.90,382709,77,21118,-69
2019-07-28 04:44:04,11.95,8.68,18.10,99.90,382649,77,21051,-69
2019-07-28 04:44:38,12.98,8.90,18.00,99.90,382728,77,21075,-69
2019-07-28 04:45:12,11.22,8.50,18.00,99.90,382610,77,21587,-69
2019-07-28 04:45:46,9.75,7.70,18.10,99.90,382745,77,21043,-69
2019-07-28 04:46:19,10.88,7.70,18.00,99.90,382702,77,21574,-69
2019-07-28 04:46:53,12.43,8.20,18.10,99.90,382726,77,21125,-69
2019-07-28 04:47:26,10.32,7.92,18.00,99.90,382696,77,21506,-69
2019-07-28 04:48:00,12.88,8.70,18.10,99.90,382750,77,21472,-69
2019-07-28 04:48:33,10.28,8.13,18.10,99.90,382733,77,21118,-69
2019-07-28 04:49:07,11.55,7.90,18.10,99.90,382632,77,21031,-70
2019-07-28 04:49:40,10.45,7.90,18.10,99.90,382732,77,21109,-69
2019-07-28 04:50:14,11.80,8.65,18.10,99.90,382628,77,21126,-69
2019-07-28 04:50:48,11.78,8.20,18.20,99.90,382690,77,21117,-69
2019-07-28 04:51:22,11.38,8.33,18.20,99.90,382677,77,21183,-69
2019-07-28 04:51:55,11.38,8.00,18.20,99.90,382649,77,21047,-69
2019-07-28 04:52:29,9.85,8.53,18.20,99.90,382691,77,21176,-69
2019-07-28 04:53:03,10.40,8.05,18.10,99.90,382686,77,21480,-69
2019-07-28 04:53:36,10.55,7.90,18.10,99.90,382690,77,21047,-68
2019-07-28 04:54:10,11.70,8.93,18.20,99.90,382553,77,21117,-69
2019-07-28 04:54:43,11.10,8.88,18.10,99.90,382728,77,21028,-69
2019-07-28 04:55:17,13.85,8.78,18.10,99.90,382584,77,21078,-69
2019-07-28 04:55:50,12.05,8.25,18.10,99.90,382780,77,21055,-69
2019-07-28 04:56:24,11.35,8.55,18.10,99.90,382604,77,21452,-69
2019-07-28 04:56:58,13.03,8.38,18.20,99.90,382705,77,21055,-69
2019-07-28 04:57:32,10.48,8.40,18.20,99.90,382619,77,21121,-69
2019-07-28 04:58:05,11.97,8.23,18.10,99.90,382712,77,21136,-69
2019-07-28 04:58:38,10.82,8.18,18.20,99.90,382735,77,21047,-69
2019-07-28 04:59:12,13.85,9.03,18.20,99.90,382633,77,21106,-69
2019-07-28 04:59:46,12.10,8.53,18.20,99.90,382635,77,21063,-70
2019-07-28 05:00:20,12.43,8.88,18.20,99.90,382675,77,21051,-69
2019-07-28 05:00:55,14.30,8.65,18.20,99.90,382597,77,21574,-69
2019-07-28 05:01:28,10.23,8.15,18.20,99.90,382550,77,21216,-69
2019-07-28 05:02:02,10.93,8.83,18.20,99.90,382569,77,21180,-69
2019-07-28 05:02:35,10.40,8.05,18.20,99.90,382702,77,21457,-69
2019-07-28 05:03:09,11.57,8.68,18.20,99.90,382567,77,21563,-69
2019-07-28 05:03:43,11.35,8.95,18.20,99.90,382690,77,21035,-69
2019-07-28 05:04:16,12.88,8.60,18.20,99.90,382584,77,21595,-69
2019-07-28 05:04:50,11.75,8.45,18.20,99.90,382693,77,21053,-69
2019-07-28 05:05:23,11.97,8.95,18.30,99.90,382600,77,21559,-69
2019-07-28 05:05:57,11.97,8.60,18.20,99.90,382639,77,21129,-69
2019-07-28 05:06:31,12.73,8.70,18.20,99.90,382626,77,21168,-70
2019-07-28 05:07:05,13.25,8.50,18.20,99.90,382665,77,21047,-69
2019-07-28 05:07:38,13.85,8.43,18.30,99.90,382746,77,21109,-69
2019-07-28 05:08:12,12.25,8.73,18.30,99.90,382610,77,21082,-68
2019-07-28 05:08:46,11.45,7.95,18.30,99.90,382574,77,21071,-68
2019-07-28 05:09:19,11.40,7.67,18.30,99.90,382638,77,21074,-68
2019-07-28 05:09:53,10.30,8.05,18.30,99.90,382670,77,21117,-68
2019-07-28 05:10:27,12.28,8.15,18.30,99.90,382629,77,21126,-68
2019-07-28 05:11:00,11.80,8.63,18.30,99.90,382693,77,21200,-68
2019-07-28 05:11:35,14.45,8.33,18.30,99.90,382697,77,21055,-68
2019-07-28 05:12:09,12.15,8.20,18.30,99.90,382579,77,21051,-69
2019-07-28 05:12:43,12.05,8.33,18.30,99.90,382704,77,21162,-68
2019-07-28 05:13:17,11.12,8.85,18.30,99.90,382644,77,21122,-68
2019-07-28 05:13:51,11.78,8.28,18.30,99.90,382611,77,21059,-68
2019-07-28 05:14:24,9.93,7.78,18.30,99.90,382619,77,21602,-69
2019-07-28 05:14:59,10.30,8.23,18.30,99.90,382582,77,21492,-68
2019-07-28 05:15:33,11.50,8.18,18.40,99.90,382608,77,21105,-68
2019-07-28 05:16:06,11.45,7.65,18.40,99.90,382599,77,21063,-68
2019-07-28 05:16:40,11.10,7.53,18.40,99.90,382584,77,21203,-68
2019-07-28 05:17:13,9.98,7.78,18.40,99.90,382613,77,21468,-68
2019-07-28 05:17:47,10.15,8.25,18.40,99.90,382658,77,21075,-68
2019-07-28 05:18:20,10.68,8.05,18.40,99.90,382629,77,21051,-68
2019-07-28 05:18:54,11.03,7.83,18.40,99.90,382601,77,21180,-68
2019-07-28 05:19:27,10.43,7.87,18.50,99.90,382776,77,21165,-69
2019-07-28 05:20:01,9.60,7.62,18.50,99.90,382597,77,21113,-69
2019-07-28 05:20:35,10.50,8.05,18.50,99.90,382694,77,21055,-68
2019-07-28 05:21:08,9.55,7.92,18.50,99.90,382580,77,21796,-68
2019-07-28 05:21:42,12.58,8.83,18.50,99.90,382691,77,21019,-68
2019-07-28 05:22:16,11.33,8.13,18.40,99.90,382549,77,21083,-68
2019-07-28 05:22:50,11.20,8.53,18.40,99.90,382732,77,21047,-68
2019-07-28 05:23:23,11.78,8.65,18.40,99.90,382582,77,21465,-68
2019-07-28 05:23:57,12.68,8.50,18.40,99.90,382596,77,21117,-68
2019-07-28 05:24:31,10.82,8.33,18.40,99.90,382753,77,21141,-68
2019-07-28 05:25:06,11.93,8.70,18.40,99.90,382631,77,21085,-68
2019-07-28 05:25:41,11.15,8.73,18.40,99.90,382789,77,21124,-69
2019-07-28 05:26:15,12.55,9.13,18.40,99.90,382672,77,21520,-69
2019-07-28 05:26:48,13.43,9.10,18.40,99.90,382701,77,21028,-69
2019-07-28 05:27:22,13.53,8.40,18.40,99.90,382623,77,21098,-70
2019-07-28 05:27:56,11.03,8.78,18.30,99.90,382755,77,21109,-70
2019-07-28 05:28:29,11.57,8.60,18.30,99.90,382643,77,21047,-70
2019-07-28 05:29:03,12.07,9.23,18.30,99.90,382664,77,21027,-70
2019-07-28 05:29:37,11.50,8.33,18.30,99.90,382765,77,21121,-69
2019-07-28 05:30:11,11.80,8.40,18.40,99.90,382634,77,21465,-70
2019-07-28 05:30:48,10.80,8.35,18.40,99.90,382760,77,21122,-70
2019-07-28 05:31:22,12.35,8.58,18.40,99.90,374490,78,21123,-69
2019-07-28 05:31:55,13.70,8.80,18.40,99.90,374453,79,21593,-70
2019-07-28 05:32:29,11.28,8.05,18.40,99.90,374460,79,21589,-69
2019-07-28 05:33:03,11.55,8.80,18.40,99.90,375724,77,21160,-70
2019-07-28 05:33:36,10.63,8.73,18.40,99.90,382748,77,21176,-70
2019-07-28 05:34:10,11.20,8.08,18.50,99.90,382665,77,21068,-70
2019-07-28 05:34:43,13.20,8.35,18.50,99.90,382632,77,21059,-70
2019-07-28 05:35:17,12.23,9.50,18.50,99.90,382662,77,21054,-70
2019-07-28 05:35:50,12.33,9.40,18.60,99.90,382641,77,21101,-69
2019-07-28 05:36:25,10.55,8.18,18.60,99.90,382645,77,21138,-69
2019-07-28 05:36:58,14.25,9.73,18.60,99.90,382614,77,21051,-70
2019-07-28 05:37:32,13.83,9.50,18.50,99.90,382708,77,21132,-70
2019-07-28 05:38:06,12.13,9.05,18.50,99.90,382576,77,21039,-70
2019-07-28 05:38:39,11.65,9.00,18.50,99.90,382709,77,21134,-70
2019-07-28 05:39:13,12.20,8.85,18.50,99.90,382619,77,21092,-70
2019-07-28 05:39:47,14.40,10.10,18.50,99.90,381997,77,21180,-70
2019-07-28 05:40:24,12.30,9.68,18.50,99.90,376487,78,21116,-69
2019-07-28 05:41:00,13.48,9.48,18.50,99.90,364679,80,21057,-70
2019-07-28 05:41:34,10.25,8.45,18.50,99.90,358848,82,21119,-70
2019-07-28 05:42:07,15.28,9.15,18.50,99.90,358763,82,21080,-70
2019-07-28 05:42:41,11.63,7.90,18.50,99.90,363028,79,21522,-70
2019-07-28 05:43:15,11.08,8.43,18.50,99.90,372313,78,21033,-69
2019-07-28 05:43:48,14.15,9.45,18.50,99.90,376556,78,21052,-70
2019-07-28 05:44:22,11.97,8.35,18.60,99.90,376542,78,21028,-70
2019-07-28 05:44:56,12.05,8.70,18.60,99.90,376628,78,21563,-70
2019-07-28 05:45:29,13.25,8.95,18.60,99.90,376588,78,21052,-70
2019-07-28 05:46:03,13.90,9.40,18.60,99.90,376549,78,21044,-69
2019-07-28 05:46:37,11.00,8.80,18.70,99.90,376612,78,21118,-70
2019-07-28 05:47:10,12.30,8.65,18.60,99.90,376546,78,21114,-70
2019-07-28 05:47:44,12.78,9.25,18.70,99.90,376621,78,21068,-70
2019-07-28 05:48:18,13.25,8.90,18.60,99.90,376578,78,21033,-70
2019-07-28 05:48:51,13.32,9.95,18.60,99.90,376627,78,21080,-70
2019-07-28 05:49:25,12.20,9.58,18.60,99.90,376484,78,21048,-70
2019-07-28 05:50:01,13.18,9.68,18.50,99.90,376515,78,21447,-70
2019-07-28 05:50:34,12.63,9.35,18.60,99.90,376597,78,21116,-70
2019-07-28 05:51:09,15.00,9.68,18.50,99.90,376511,78,21041,-70
2019-07-28 05:51:43,14.13,9.80,18.50,99.90,376611,78,21032,-70
2019-07-28 05:52:16,13.13,8.53,18.50,99.90,376478,78,21028,-70
2019-07-28 05:52:50,12.13,8.95,18.50,99.90,376612,78,21020,-70
2019-07-28 05:53:24,13.28,9.10,18.50,99.90,376503,78,21127,-70
2019-07-28 05:53:57,13.25,9.73,18.60,99.90,376609,78,21494,-70
2019-07-28 05:54:31,14.15,9.33,18.60,99.90,376577,78,21028,-69
2019-07-28 05:55:06,14.07,10.55,18.60,99.90,376591,78,21142,-70
2019-07-28 05:55:39,14.13,9.13,18.60,99.90,376686,78,21092,-71
2019-07-28 05:56:13,13.43,9.65,18.60,99.90,376531,78,21174,-69
2019-07-28 05:56:47,15.45,10.35,18.60,99.90,376712,78,21057,-70
2019-07-28 05:57:20,17.85,10.28,18.50,99.90,376620,78,21052,-70
2019-07-28 05:57:54,12.68,9.30,18.40,99.90,376539,78,21215,-70
2019-07-28 05:58:27,13.70,9.98,18.50,99.90,376629,78,21111,-70
2019-07-28 05:59:01,13.78,10.15,18.40,99.90,376631,78,21497,-70
2019-07-28 05:59:34,17.23,10.03,18.50,99.90,376552,78,21193,-70
2019-07-28 06:00:08,13.62,9.60,18.40,99.90,376520,78,21122,-70
2019-07-28 06:00:44,14.78,10.50,18.50,99.90,376631,78,21056,-69
2019-07-28 06:01:18,13.38,10.38,18.50,99.90,370895,79,21190,-70
2019-07-28 06:01:51,14.45,10.35,18.50,99.90,370856,79,21174,-70
2019-07-28 06:02:25,15.32,10.10,18.40,99.90,370925,79,21557,-70
2019-07-28 06:02:58,12.35,9.88,18.50,99.90,372545,78,21112,-71
2019-07-28 06:03:32,16.20,10.20,18.50,99.90,376631,78,21041,-69
2019-07-28 06:04:06,13.30,9.13,18.50,99.90,376569,78,21072,-70
2019-07-28 06:04:39,13.68,9.50,18.60,99.90,376673,78,21107,-70
2019-07-28 06:05:13,12.47,9.60,18.60,99.90,376538,78,21486,-70
2019-07-28 06:05:47,12.30,8.83,18.60,99.90,376599,78,21107,-70
2019-07-28 06:06:20,14.93,10.45,18.70,99.90,376558,78,21142,-70
2019-07-28 06:06:54,15.65,10.00,18.70,99.90,376533,78,21106,-70
2019-07-28 06:07:27,11.78,9.43,18.70,99.90,376581,78,21511,-70
2019-07-28 06:08:01,13.40,9.35,18.70,99.90,376601,78,21630,-70
2019-07-28 06:08:35,14.85,10.15,18.70,99.90,370963,79,21119,-70
2019-07-28 06:09:08,15.88,11.25,18.70,99.90,370809,79,21116,-70
2019-07-28 06:09:42,14.05,10.13,18.70,99.90,371018,79,21635,-69
2019-07-28 06:10:17,21.57,12.50,18.60,99.90,371839,78,21049,-70
2019-07-28 06:10:52,17.75,12.40,18.60,99.90,370862,79,21581,-69
2019-07-28 06:11:26,17.57,11.55,18.60,99.90,370885,79,21029,-70
2019-07-28 06:11:59,16.82,11.57,18.60,99.90,370813,79,21057,-70
2019-07-28 06:12:33,16.45,11.20,18.50,99.90,372728,78,21049,-70
2019-07-28 06:13:07,15.88,11.63,18.50,99.90,376586,78,21044,-69
2019-07-28 06:13:40,16.40,11.93,18.50,99.90,376594,78,21573,-69
2019-07-28 06:14:14,16.23,11.65,18.50,99.90,376606,78,21163,-70
2019-07-28 06:14:48,16.00,10.98,18.50,99.90,376611,78,21474,-70
2019-07-28 06:15:21,16.65,11.00,18.60,99.90,376550,78,21553,-70
2019-07-28 06:15:55,16.27,11.30,18.50,99.90,376590,78,21056,-69
2019-07-28 06:16:29,16.93,11.08,18.40,99.90,376518,78,21181,-69
2019-07-28 06:17:02,14.50,11.20,18.40,99.90,376602,78,21185,-70
2019-07-28 06:17:35,18.75,10.88,18.50,99.90,376629,78,21115,-69
2019-07-28 06:18:09,17.17,12.43,18.50,99.90,376525,78,21115,-70
2019-07-28 06:18:43,16.48,11.33,18.50,99.90,376628,78,21119,-70
2019-07-28 06:19:17,20.35,11.97,18.60,99.90,376556,78,21573,-70
2019-07-28 06:19:50,17.95,11.73,18.60,99.90,376576,78,21118,-70
2019-07-28 06:20:24,18.35,12.07,18.60,99.90,376607,78,21589,-70
2019-07-28 06:20:57,17.20,11.78,18.60,99.90,376635,78,21016,-69
2019-07-28 06:21:31,14.90,11.60,18.60,99.90,376583,78,21486,-70
2019-07-28 06:22:05,17.60,11.50,18.70,99.90,376571,78,21454,-70
2019-07-28 06:22:38,21.42,12.15,18.70,99.90,376708,78,21013,-70
2019-07-28 06:23:12,18.05,12.40,18.60,99.90,376523,78,21177,-70
2019-07-28 06:23:46,18.35,12.28,18.60,99.90,376616,78,21123,-70
2019-07-28 06:24:19,18.55,12.95,18.60,99.90,376572,78,21060,-70
2019-07-28 06:24:53,19.25,12.75,18.60,99.90,376610,78,21025,-70
2019-07-28 06:25:26,19.87,11.97,18.60,99.90,376575,78,21049,-70
2019-07-28 06:26:00,19.75,12.20,18.60,99.90,376528,78,21021,-70
2019-07-28 06:26:33,19.67,12.70,18.60,99.90,376574,78,21048,-70
2019-07-28 06:27:07,18.20,13.05,18.60,99.90,376554,78,21127,-70
2019-07-28 06:27:41,21.77,12.85,18.60,99.90,376616,78,21029,-70
2019-07-28 06:28:14,20.40,12.88,18.70,99.90,376507,78,21056,-70
2019-07-28 06:28:48,18.62,13.05,18.70,99.90,376609,78,21024,-70
2019-07-28 06:29:22,21.40,13.18,18.70,99.90,376495,78,21071,-70
2019-07-28 06:29:55,23.32,13.80,18.80,99.90,376611,78,21457,-70
2019-07-28 06:30:28,23.60,14.00,18.80,99.90,376558,78,21738,-70
2019-07-28 06:31:02,23.00,13.38,18.80,99.90,376531,78,21150,-70
2019-07-28 06:31:36,20.68,12.47,18.90,99.90,376515,78,21174,-70
2019-07-28 06:32:09,21.10,13.05,18.80,99.90,376508,78,21186,-70
2019-07-28 06:32:43,21.27,13.65,18.80,99.90,376581,78,21544,-70
2019-07-28 06:33:17,24.47,14.40,18.80,99.90,376488,78,21122,-70
2019-07-28 06:33:50,22.05,13.53,18.80,99.90,376572,78,21040,-69
2019-07-28 06:34:23,19.90,13.22,18.80,99.90,376555,78,21177,-70
2019-07-28 06:34:57,22.58,14.03,18.90,99.90,376590,78,21470,-70
2019-07-28 06:35:31,23.92,13.98,18.80,99.90,376545,78,21525,-70
2019-07-28 06:36:04,24.02,15.00,18.80,99.90,376521,78,21052,-71
2019-07-28 06:36:38,20.10,13.60,18.70,99.90,376546,78,21502,-70
2019-07-28 06:37:12,23.73,14.40,18.70,99.90,376505,78,21488,-70
2019-07-28 06:37:45,23.10,14.70,18.70,99.90,376593,78,21123,-70
2019-07-28 06:38:19,22.73,14.58,18.70,99.90,376477,78,21557,-70
2019-07-28 06:38:53,23.02,14.50,18.70,99.90,376609,78,21104,-70
2019-07-28 06:39:26,22.02,13.32,18.70,99.90,376528,78,21052,-70
2019-07-28 06:40:00,19.90,12.78,18.80,99.90,376546,78,21174,-70
2019-07-28 06:40:33,21.42,13.28,18.80,99.90,376555,78,21103,-70
2019-07-28 06:41:07,22.20,13.48,18.80,99.90,376565,78,21028,-70
2019-07-28 06:41:40,24.70,13.90,18.80,99.90,376524,78,21232,-70
2019-07-28 06:42:14,22.52,14.05,18.80,99.90,376520,78,21080,-70
2019-07-28 06:42:48,25.25,13.53,18.80,99.90,376553,77,21106,-70
2019-07-28 06:43:21,26.23,14.20,18.80,99.90,376524,78,21072,-70
2019-07-28 06:43:55,25.12,14.40,18.80,99.90,376554,78,21048,-70
2019-07-28 06:44:28,28.75,15.13,18.80,99.90,376512,78,21471,-70
2019-07-28 06:45:01,27.50,15.78,18.80,99.90,376609,78,21021,-70
2019-07-28 06:45:35,28.83,16.80,18.70,99.90,376650,78,21493,-70
2019-07-28 06:46:10,27.13,16.40,18.70,99.90,376526,78,21048,-70
2019-07-28 06:46:43,27.65,15.53,18.70,99.90,376622,78,21056,-70
2019-07-28 06:47:17,25.97,16.07,18.70,99.90,376601,78,21020,-70
2019-07-28 06:47:51,30.32,16.62,18.70,99.90,376633,78,21102,-70
2019-07-28 06:48:24,27.00,16.27,18.60,99.90,376503,78,21535,-70
2019-07-28 06:48:58,27.40,16.93,18.60,99.90,370916,79,21053,-71
2019-07-28 06:49:32,32.73,17.10,18.60,99.90,370849,79,21123,-70
2019-07-28 06:50:06,30.27,17.73,18.60,99.90,370836,79,21053,-70
2019-07-28 06:50:42,27.27,16.50,18.70,99.90,371906,78,21061,-70
2019-07-28 06:51:16,29.65,16.12,18.70,99.90,370864,79,21104,-70
2019-07-28 06:51:49,26.33,15.58,18.70,99.90,370825,79,21194,-70
2019-07-28 06:52:23,27.67,16.25,18.70,99.90,370788,79,21177,-70
2019-07-28 06:52:56,29.65,17.48,18.70,99.90,372280,78,21053,-70
2019-07-28 06:53:30,31.37,18.07,18.60,99.90,376482,78,21111,-71
2019-07-28 06:54:03,31.17,16.42,18.60,99.90,376495,78,21168,-70
2019-07-28 06:54:37,29.70,16.73,18.60,99.90,376605,78,21127,-70
2019-07-28 06:55:12,28.62,16.30,18.60,99.90,376453,78,21450,-69
2019-07-28 06:55:45,29.23,16.57,18.60,99.90,376568,78,21190,-70
2019-07-28 06:56:19,27.93,16.57,18.60,99.90,376512,78,21611,-70
2019-07-28 06:56:52,28.32,17.12,18.60,99.90,376549,78,21052,-70
2019-07-28 06:57:26,33.35,16.30,18.50,99.90,376539,78,21150,-70
2019-07-28 06:58:02,26.35,16.40,18.60,99.90,376580,78,21060,-70
2019-07-28 06:58:36,27.10,16.42,18.50,99.90,376550,78,21049,-70
2019-07-28 06:59:09,27.67,15.80,18.60,99.90,376621,78,21130,-70
2019-07-28 06:59:43,27.22,16.02,18.60,99.90,376578,78,21052,-70
2019-07-28 07:00:17,28.10,16.42,18.70,99.90,376491,78,21146,-71
2019-07-28 07:00:53,29.07,15.85,18.70,99.90,376503,78,21040,-70
2019-07-28 07:01:27,27.35,15.95,18.70,99.90,370787,79,21128,-70
2019-07-28 07:02:00,24.10,15.40,18.70,99.90,370810,79,21072,-70
2019-07-28 07:02:34,26.35,16.02,18.70,99.90,370903,79,21194,-70
2019-07-28 07:03:08,26.23,15.20,18.60,99.90,372494,78,21178,-70
2019-07-28 07:03:41,25.37,15.15,18.70,99.90,376530,78,21577,-70
2019-07-28 07:04:15,29.67,14.85,18.80,99.90,376499,78,21521,-70
2019-07-28 07:04:49,25.65,14.93,18.80,99.90,376593,78,21092,-70
2019-07-28 07:05:22,25.75,14.83,18.80,99.90,376530,78,21095,-70
2019-07-28 07:05:56,25.35,15.93,18.80,99.90,376629,78,21165,-70
2019-07-28 07:06:29,30.05,16.02,18.80,99.90,376512,78,21111,-70
2019-07-28 07:07:02,31.52,15.90,18.80,99.90,376561,78,21040,-70
2019-07-28 07:07:36,30.15,16.75,18.80,99.90,376520,78,21412,-71
2019-07-28 07:08:10,30.55,17.50,18.80,99.90,376523,78,21118,-70
2019-07-28 07:08:44,27.05,16.75,18.80,99.90,376525,78,21587,-70
2019-07-28 07:09:18,31.90,17.73,18.80,99.90,376560,78,21166,-70
2019-07-28 07:09:52,31.00,16.55,18.80,99.90,376569,78,21195,-70
2019-07-28 07:10:25,33.90,17.62,18.90,99.90,376562,78,21633,-70
2019-07-28 07:10:59,29.63,17.10,18.80,99.90,376580,78,21017,-70
2019-07-28 07:11:32,28.77,16.48,18.70,99.90,376617,78,21118,-70
2019-07-28 07:12:06,31.90,17.20,18.80,99.90,376472,78,21153,-70
2019-07-28 07:12:40,31.65,17.32,18.80,99.90,376608,78,21032,-70
2019-07-28 07:13:15,30.12,16.45,18.80,99.90,376498,78,21502,-70
2019-07-28 07:13:48,29.10,16.70,18.80,99.90,376573,78,21106,-70
2019-07-28 07:14:22,30.68,16.52,18.90,99.90,376543,78,21114,-70
2019-07-28 07:14:56,27.27,17.40,18.80,99.90,376605,78,21092,-70
2019-07-28 07:15:29,28.62,17.00,18.80,99.90,376627,78,21106,-70
2019-07-28 07:16:03,26.87,16.05,18.80,99.90,376494,78,21463,-70
2019-07-28 07:16:36,28.30,17.05,18.70,99.90,376586,78,21049,-70
2019-07-28 07:17:09,29.15,17.60,18.80,99.90,376560,78,21580,-70
2019-07-28 07:17:43,26.65,17.10,18.80,99.90,376557,78,21037,-70
2019-07-28 07:18:17,27.32,17.23,18.70,99.90,376533,78,21060,-71
2019-07-28 07:18:51,29.77,17.95,18.80,99.90,376724,78,21501,-70
2019-07-28 07:19:24,34.60,18.10,18.70,99.90,376529,78,21048,-70
2019-07-28 07:19:58,29.10,17.52,18.80,99.90,376593,78,21185,-70
2019-07-28 07:20:35,30.57,18.15,18.70,99.90,376510,78,21110,-70
2019-07-28 07:21:08,27.73,16.65,18.70,99.90,370899,79,21475,-71
2019-07-28 07:21:42,29.80,17.57,18.80,99.90,370797,79,21112,-70
2019-07-28 07:22:16,28.83,16.52,18.80,99.90,370845,79,21053,-70
2019-07-28 07:22:49,27.35,17.75,18.90,99.90,372145,78,21084,-70
2019-07-28 07:23:23,30.60,17.90,18.90,99.90,376532,78,21130,-70
2019-07-28 07:23:56,31.75,17.55,18.80,99.90,376509,78,21103,-69
2019-07-28 07:24:30,33.02,19.35,18.80,99.90,376561,78,21032,-69
2019-07-28 07:25:06,30.72,17.60,18.90,99.90,376506,78,21111,-69
2019-07-28 07:25:40,36.28,19.20,18.90,99.90,376601,78,21562,-69
2019-07-28 07:26:13,32.65,18.87,18.90,99.90,376477,78,21173,-69
2019-07-28 07:26:47,33.88,18.37,18.80,99.90,376617,78,21470,-69
2019-07-28 07:27:21,30.52,17.17,18.90,99.90,376455,78,21053,-70
2019-07-28 07:27:54,25.57,16.65,18.90,99.90,376610,78,21175,-70
2019-07-28 07:28:28,29.57,18.75,19.00,99.90,376539,78,21114,-70
2019-07-28 07:29:01,29.10,16.90,19.00,99.90,376601,78,21131,-69
2019-07-28 07:29:34,27.35,17.17,18.90,99.90,376573,78,21123,-70
2019-07-28 07:30:08,30.40,17.48,19.00,99.90,376569,78,21114,-70
2019-07-28 07:30:45,28.38,18.10,19.10,99.90,376617,78,21111,-69
2019-07-28 07:31:19,31.00,18.37,19.10,99.90,370832,79,21624,-70
2019-07-28 07:31:52,29.72,17.45,19.10,99.90,370791,79,22268,-70
2019-07-28 07:32:26,31.40,18.62,19.10,99.90,370894,79,21514,-69
2019-07-28 07:33:00,29.82,17.82,19.00,99.90,372230,78,21104,-69
2019-07-28 07:33:33,30.70,18.20,19.10,99.90,376649,78,21127,-70
2019-07-28 07:34:07,33.85,18.07,19.00,99.90,376446,78,21119,-69
2019-07-28 07:34:40,31.12,18.65,19.00,99.90,376651,78,21114,-69
2019-07-28 07:35:13,31.15,18.25,19.00,99.90,376525,78,21553,-70
2019-07-28 07:35:48,29.85,17.95,18.90,99.90,376646,78,21044,-69
2019-07-28 07:36:22,31.00,18.30,18.90,99.90,376519,78,21103,-69
2019-07-28 07:36:55,28.92,18.15,18.90,99.90,376635,78,21173,-69
2019-07-28 07:37:28,34.10,19.40,18.90,99.90,376582,78,21174,-69
2019-07-28 07:38:02,32.50,19.10,18.90,99.90,376561,78,21123,-70
2019-07-28 07:38:36,29.67,19.20,18.90,99.90,376595,78,21107,-69
2019-07-28 07:39:09,28.83,19.12,18.90,99.90,376554,78,21057,-69
2019-07-28 07:39:43,33.53,19.35,18.80,99.90,376609,78,21108,-69
2019-07-28 07:40:20,36.10,19.87,18.80,99.90,376656,78,21048,-69
2019-07-28 07:40:53,29.90,18.75,18.80,99.90,370932,79,21124,-69
2019-07-28 07:41:27,35.65,19.00,18.70,99.90,370892,79,21053,-69
2019-07-28 07:42:01,32.93,18.95,18.80,99.90,370864,79,21115,-70
2019-07-28 07:42:34,33.10,18.75,18.80,99.90,372315,78,21197,-69
2019-07-28 07:43:08,31.90,18.40,18.80,99.90,376581,78,21607,-71
2019-07-28 07:43:42,30.05,18.15,18.80,99.90,376719,78,21134,-69
2019-07-28 07:44:15,31.40,18.25,18.80,99.90,376571,78,21557,-70
2019-07-28 07:44:49,30.45,17.90,18.80,99.90,376598,78,21099,-70
2019-07-28 07:45:22,30.00,19.27,18.80,99.90,379656,77,21537,-69
2019-07-28 07:45:56,32.13,18.87,18.80,99.90,382557,77,21138,-70
2019-07-28 07:46:30,31.05,18.17,18.80,99.90,382775,77,21027,-69
2019-07-28 07:47:04,32.78,18.57,18.80,99.90,382604,77,21050,-69
2019-07-28 07:47:37,30.77,19.62,18.80,99.90,382761,77,21097,-70
2019-07-28 07:48:11,35.80,19.50,18.70,99.90,382577,77,21121,-70
2019-07-28 07:48:46,32.50,19.15,18.80,99.90,382775,77,21469,-69
2019-07-28 07:49:19,31.60,18.60,18.90,99.90,382558,77,21129,-69
2019-07-28 07:49:53,30.97,18.15,18.90,99.90,382770,77,21035,-69
2019-07-28 07:50:27,29.40,17.60,18.90,99.90,382417,77,21188,-70
2019-07-28 07:51:00,30.02,17.75,19.00,99.90,382677,77,21028,-71
2019-07-28 07:51:34,32.05,18.98,19.00,99.90,382596,77,21106,-70
2019-07-28 07:52:08,30.55,17.77,19.10,99.90,382683,77,21043,-69
2019-07-28 07:52:41,31.05,19.45,19.10,99.90,382638,77,21179,-70
2019-07-28 07:53:15,31.73,19.32,19.10,99.90,382673,77,21513,-70
2019-07-28 07:53:48,29.48,17.95,19.10,99.90,382593,77,21657,-69
2019-07-28 07:54:21,30.27,17.95,19.10,99.90,382637,77,21530,-69
2019-07-28 07:54:55,32.48,19.73,19.10,99.90,382648,77,21642,-70
2019-07-28 07:55:29,30.97,19.05,19.10,99.90,382698,77,21485,-70
2019-07-28 07:56:02,33.18,19.67,19.10,99.90,382617,77,21652,-69
2019-07-28 07:56:36,29.60,19.65,19.10,99.90,382729,77,21027,-69
2019-07-28 07:57:10,36.13,20.45,19.10,99.90,382596,77,21090,-69
2019-07-28 07:57:44,32.60,20.60,19.00,99.90,382744,77,21039,-69
2019-07-28 07:58:17,29.55,19.00,19.00,99.90,382585,77,21243,-69
2019-07-28 07:58:51,34.08,19.92,18.90,99.90,382714,77,21500,-69
2019-07-28 07:59:25,34.63,20.25,18.80,99.90,382538,77,21078,-69
2019-07-28 07:59:58,36.23,20.60,18.80,99.90,382711,77,21143,-70
2019-07-28 08:00:32,35.83,20.97,18.80,99.90,382588,77,21102,-69
2019-07-28 08:01:05,37.80,20.43,18.70,99.90,382705,77,21724,-70
2019-07-28 08:01:39,33.00,20.35,18.70,99.90,382594,77,21465,-70
2019-07-28 08:02:12,32.20,20.25,18.70,99.90,382676,77,21049,-70
2019-07-28 08:02:46,34.33,19.52,18.80,99.90,382663,77,21047,-69
2019-07-28 08:03:19,28.10,18.15,18.80,99.90,382639,77,21110,-69
2019-07-28 08:03:53,31.02,19.23,18.90,99.90,382592,77,21179,-69
2019-07-28 08:04:28,28.05,18.15,18.90,99.90,382726,77,21055,-69
2019-07-28 08:05:01,31.93,18.50,19.00,99.90,382587,77,21054,-70
2019-07-28 08:05:35,29.75,18.80,19.10,99.90,382735,77,21051,-69
2019-07-28 08:06:08,25.37,17.05,19.10,99.90,382593,77,21090,-70
2019-07-28 08:06:42,27.77,17.73,19.20,99.90,382746,77,21000,-69
2019-07-28 08:07:15,25.45,16.70,19.20,99.90,374365,78,21524,-70
2019-07-28 08:07:49,28.52,18.23,19.30,99.90,374574,79,21460,-70
2019-07-28 08:08:23,27.02,17.15,19.30,99.90,374338,79,21447,-69
2019-07-28 08:08:57,27.40,17.65,19.40,99.90,375929,77,21095,-70
2019-07-28 08:09:31,31.20,16.80,19.40,99.90,382642,77,21572,-70
2019-07-28 08:10:07,30.45,17.10,19.50,99.90,382738,77,21493,-70
2019-07-28 08:10:40,30.70,18.00,19.50,99.90,382695,77,21501,-71
2019-07-28 08:11:14,29.72,17.25,19.50,99.90,382609,77,21583,-70
2019-07-28 08:11:48,26.25,17.17,19.60,99.90,382710,77,21097,-70
2019-07-28 08:12:21,27.55,17.30,19.60,99.90,382679,77,21117,-70
2019-07-28 08:12:55,25.15,16.35,19.70,99.90,382664,77,21090,-70
2019-07-28 08:13:30,29.90,17.55,19.80,99.90,382720,77,21066,-70
2019-07-28 08:14:03,32.00,18.52,19.80,99.90,382636,77,21137,-70
2019-07-28 08:14:36,27.85,18.10,19.80,99.90,382681,77,21164,-70
2019-07-28 08:15:10,29.52,18.30,19.80,99.90,382705,77,21112,-70
2019-07-28 08:15:44,26.87,17.32,19.80,99.90,382640,77,21180,-71
2019-07-28 08:16:18,27.67,18.10,19.80,99.90,382687,77,21039,-69
2019-07-28 08:16:51,28.47,16.67,19.80,99.90,382645,77,21117,-70
2019-07-28 08:17:24,29.05,17.32,19.90,99.90,382693,77,21513,-69
2019-07-28 08:17:58,29.67,16.97,19.90,99.90,382630,77,21032,-70
2019-07-28 08:18:33,26.93,17.02,19.90,99.90,382716,77,21063,-70
2019-07-28 08:19:06,26.82,16.87,19.90,99.90,382537,77,21653,-70
2019-07-28 08:19:40,30.23,18.30,19.90,99.90,382743,77,21023,-70
2019-07-28 08:20:13,27.65,18.25,19.90,99.90,382565,77,21555,-70
2019-07-28 08:20:48,28.75,17.95,19.90,99.90,382633,77,21090,-69
2019-07-28 08:21:22,29.48,19.05,19.80,99.90,382706,77,21106,-70
2019-07-28 08:21:58,25.12,17.75,19.80,99.90,382729,77,21047,-70
2019-07-28 08:22:31,32.83,18.92,19.80,99.90,382556,77,21102,-70
2019-07-28 08:23:05,30.43,17.90,19.70,99.90,382738,77,21500,-70
2019-07-28 08:23:38,30.15,18.05,19.80,99.90,382778,77,21039,-70
2019-07-28 08:24:12,27.62,17.75,19.80,99.90,382560,77,21091,-70
2019-07-28 08:24:46,30.72,18.57,19.80,99.90,382793,77,21555,-70
2019-07-28 08:25:19,27.05,18.17,19.70,99.90,382720,77,21564,-69
2019-07-28 08:25:53,28.90,18.23,19.80,99.90,382692,77,21054,-70
2019-07-28 08:26:27,32.55,18.60,19.80,99.90,382743,77,21184,-70
2019-07-28 08:27:00,31.30,18.73,19.80,99.90,382637,77,21051,-71
2019-07-28 08:27:34,29.30,17.80,19.70,99.90,382739,77,21172,-70
2019-07-28 08:28:07,26.57,17.40,19.60,99.90,382560,77,21183,-70
2019-07-28 08:28:41,27.95,16.82,19.60,99.90,382810,77,21042,-70
2019-07-28 08:29:15,25.10,16.17,19.70,99.90,382551,77,21051,-71
2019-07-28 08:29:48,26.42,16.82,19.70,99.90,382804,77,21011,-70
2019-07-28 08:30:25,30.62,18.50,19.70,99.90,382692,77,21465,-70
2019-07-28 08:30:59,29.20,18.60,19.60,99.90,374522,78,21056,-70
2019-07-28 08:31:33,28.60,18.50,19.60,99.90,374479,79,21056,-70
2019-07-28 08:32:06,27.62,17.98,19.60,99.90,374510,79,21138,-70
2019-07-28 08:32:40,29.25,17.90,19.60,99.90,376239,77,21118,-70
2019-07-28 08:33:13,28.32,17.98,19.60,99.90,382710,77,21109,-70
2019-07-28 08:33:47,30.43,18.50,19.50,99.90,382744,77,21051,-70
2019-07-28 08:34:40,28.12,19.12,19.50,99.90,382594,77,21094,-69
2019-07-28 08:35:14,26.45,17.60,19.40,99.90,399016,74,21448,-70
2019-07-28 08:35:48,28.57,17.87,19.40,99.90,399078,74,21029,-70
2019-07-28 08:36:21,29.63,18.60,19.30,99.90,399064,74,21508,-70
2019-07-28 08:36:56,32.78,19.50,19.20,99.90,399073,74,21009,-70
2019-07-28 08:37:30,28.05,18.00,19.20,99.90,399065,74,21034,-70
2019-07-28 08:38:03,27.00,18.60,19.20,99.90,399093,74,21034,-71
2019-07-28 08:38:37,26.27,18.35,19.20,99.90,399121,74,21577,-69
2019-07-28 08:39:11,28.35,16.97,19.20,99.90,399068,74,21093,-71
2019-07-28 08:39:44,24.87,16.97,19.30,99.90,399114,74,21027,-71
2019-07-28 08:40:18,28.87,17.02,19.30,99.90,399035,74,21064,-70
2019-07-28 08:40:52,28.83,17.57,19.30,99.90,399094,74,21023,-70
2019-07-28 08:41:25,26.75,17.15,19.30,99.90,399067,74,21029,-71
2019-07-28 08:41:59,26.10,16.95,19.40,99.90,399085,74,21035,-70
2019-07-28 08:42:32,22.13,16.65,19.30,99.90,399103,74,21515,-70
2019-07-28 08:43:06,29.65,18.30,19.40,99.90,399124,74,21096,-69
2019-07-28 08:43:40,27.27,18.27,19.30,99.90,399078,74,21033,-70
2019-07-28 08:44:13,26.57,16.40,19.30,99.90,392171,75,21070,-69
2019-07-28 08:44:47,27.58,17.62,19.30,99.90,391090,75,21024,-71
2019-07-28 08:45:22,25.10,16.62,19.40,99.90,392160,75,21082,-70
2019-07-28 08:45:56,25.45,16.35,19.30,99.90,392265,75,21116,-70
2019-07-28 08:46:29,27.20,17.57,19.40,99.90,392174,75,21116,-70
2019-07-28 08:47:03,26.10,17.10,19.40,99.90,392230,75,21009,-70
2019-07-28 08:47:37,27.15,17.77,19.40,99.90,392193,75,21058,-70
2019-07-28 08:48:11,26.37,16.52,19.40,99.90,392246,75,21506,-70
2019-07-28 08:48:44,24.12,16.27,19.50,99.90,392172,75,21504,-70
2019-07-28 08:49:18,27.55,17.02,19.50,99.90,392170,75,21111,-71
2019-07-28 08:49:51,25.12,17.45,19.50,99.90,392251,75,21046,-70
2019-07-28 08:50:25,23.45,16.77,19.50,99.90,392181,75,21045,-70
2019-07-28 08:50:59,23.45,17.62,19.60,99.90,392310,75,21027,-71
2019-07-28 08:51:33,26.05,17.35,19.50,99.90,392219,75,21096,-70
2019-07-28 08:52:06,28.45,18.10,19.50,99.90,392246,75,21023,-71
2019-07-28 08:52:40,30.30,17.40,19.50,99.90,392281,75,21110,-70
2019-07-28 08:53:14,28.73,18.00,19.50,99.90,392190,75,21071,-70
2019-07-28 08:53:48,28.60,19.10,19.50,99.90,392258,75,21021,-70
2019-07-28 08:54:22,30.48,19.30,19.40,99.90,392221,75,21490,-70
2019-07-28 08:54:56,27.77,18.82,19.40,99.90,392229,75,21021,-70
2019-07-28 08:55:29,24.92,17.52,19.50,99.90,392228,75,21034,-71
2019-07-28 08:56:03,25.75,17.75,19.50,99.90,391060,75,21110,-70
2019-07-28 08:56:37,26.50,17.75,19.40,99.90,392265,75,21128,-71
2019-07-28 08:57:10,25.43,17.60,19.40,99.90,392102,75,21069,-70
2019-07-28 08:57:44,23.70,17.87,19.40,99.90,392275,75,21058,-70
2019-07-28 08:58:18,26.65,17.50,19.30,99.90,392093,75,21084,-70
2019-07-28 08:58:51,26.85,17.45,19.30,99.90,392289,75,21594,-72
2019-07-28 08:59:25,26.50,17.65,19.30,99.90,385436,76,21189,-70
2019-07-28 08:59:59,26.37,17.52,19.40,99.90,392278,75,21544,-70
2019-07-28 09:00:35,25.92,16.90,19.40,99.90,392159,75,21118,-70
2019-07-28 09:01:09,24.45,17.98,19.40,99.90,376343,77,21127,-70
2019-07-28 09:01:43,29.75,18.32,19.40,99.90,377121,78,21085,-70
2019-07-28 09:02:17,26.37,17.07,19.40,99.90,377156,78,21206,-70
2019-07-28 09:02:51,23.35,17.05,19.50,99.90,379210,76,21029,-70
2019-07-28 09:03:24,26.45,17.37,19.40,99.90,382363,76,21125,-69
2019-07-28 09:03:58,24.37,16.40,19.40,99.90,392164,75,21107,-70
2019-07-28 09:04:32,25.57,16.25,19.50,99.90,392318,75,21562,-69
2019-07-28 09:05:07,23.85,16.05,19.50,99.90,392209,75,21084,-70
2019-07-28 09:05:41,25.77,17.30,19.60,99.90,392321,75,21023,-70
2019-07-28 09:06:16,21.33,15.68,19.60,99.90,391011,75,21169,-70
2019-07-28 09:06:50,24.40,16.65,19.60,99.90,392334,75,21547,-70
2019-07-28 09:07:23,24.87,16.25,19.60,99.90,392005,75,21061,-70
2019-07-28 09:07:57,24.05,16.02,19.50,99.90,392318,75,21652,-70
2019-07-28 09:08:31,24.63,17.30,19.50,99.90,392186,75,21030,-70
2019-07-28 09:09:06,25.15,16.60,19.50,99.90,392276,75,21059,-70
2019-07-28 09:09:40,28.87,17.15,19.40,99.90,392167,75,21025,-70
2019-07-28 09:10:14,24.85,16.32,19.40,99.90,392244,75,21035,-70
2019-07-28 09:10:49,28.05,17.25,19.40,99.90,392234,75,21061,-70
2019-07-28 09:11:23,27.80,16.67,19.40,99.90,376970,78,21053,-70
2019-07-28 09:11:57,23.75,16.75,19.40,99.90,377063,78,21608,-70
2019-07-28 09:12:30,26.02,16.25,19.40,99.90,383460,77,21099,-70
2019-07-28 09:13:04,24.00,16.45,19.50,99.90,385810,75,21175,-70
2019-07-28 09:13:38,26.60,15.63,19.50,99.90,392241,75,21055,-70
2019-07-28 09:14:11,22.85,15.35,19.50,99.90,390949,75,21234,-71
2019-07-28 09:14:45,22.22,14.93,19.50,99.90,392294,75,21039,-70
2019-07-28 09:15:19,23.77,15.98,19.60,99.90,392028,75,21036,-70
2019-07-28 09:15:52,25.35,16.32,19.60,99.90,392309,75,21097,-70
2019-07-28 09:16:26,23.27,15.48,19.50,99.90,392118,75,21076,-70
2019-07-28 09:17:00,23.62,15.60,19.50,99.90,392261,75,21448,-70
2019-07-28 09:17:34,24.85,14.83,19.60,99.90,390998,75,21110,-70
2019-07-28 09:18:08,25.72,16.60,19.50,99.90,392210,75,21043,-70
2019-07-28 09:18:42,22.58,16.00,19.40,99.90,392108,75,21127,-70
2019-07-28 09:19:15,23.67,14.58,19.50,99.90,392230,75,21481,-70
2019-07-28 09:19:49,21.27,14.10,19.60,99.90,392209,75,21037,-70
2019-07-28 09:20:23,23.47,14.50,19.70,99.90,392227,75,21480,-70
2019-07-28 09:20:56,24.67,14.35,19.80,99.90,391238,75,21435,-70
2019-07-28 09:21:30,20.70,14.53,19.70,99.90,392097,75,21019,-70
2019-07-28 09:22:04,22.07,13.75,19.70,99.90,392263,75,21044,-69
2019-07-28 09:22:37,20.75,13.43,19.80,99.90,392369,75,21112,-69
2019-07-28 09:23:11,18.90,13.50,19.80,99.90,392135,75,21103,-70
2019-07-28 09:23:44,21.37,13.98,19.80,99.90,392206,75,21043,-70
2019-07-28 09:24:18,22.02,12.68,19.90,99.90,392262,75,21095,-70
2019-07-28 09:24:51,22.73,13.50,19.90,99.90,392196,75,21038,-70
2019-07-28 09:25:25,18.62,12.93,19.90,99.90,392221,75,21052,-70
2019-07-28 09:26:00,19.62,12.90,19.90,99.90,392191,75,21096,-70
2019-07-28 09:26:33,20.12,12.58,19.80,99.90,392163,75,21103,-70
2019-07-28 09:27:07,20.17,13.95,19.90,99.90,392249,75,21433,-70
2019-07-28 09:27:40,22.80,14.00,19.90,99.90,392281,75,21542,-70
2019-07-28 09:28:14,20.62,13.45,19.90,99.90,392179,75,21035,-70
2019-07-28 09:28:51,21.70,13.40,19.90,99.90,392248,75,21103,-70
2019-07-28 09:29:24,21.42,12.55,19.90,99.90,392007,75,21114,-70
2019-07-28 09:29:58,24.12,14.10,20.00,99.90,392242,75,21115,-70
2019-07-28 09:30:32,25.43,14.25,20.10,99.90,392246,75,21625,-69
2019-07-28 09:31:05,20.35,13.35,20.10,99.90,392200,75,21045,-70
2019-07-28 09:31:39,19.50,12.88,20.00,99.90,392275,75,21042,-70
2019-07-28 09:32:13,18.62,12.68,20.00,99.90,392205,75,21150,-70
2019-07-28 09:32:46,18.15,12.13,20.10,99.90,392212,75,21054,-70
2019-07-28 09:33:20,18.20,11.83,20.10,99.90,392252,75,21110,-69
2019-07-28 09:33:53,18.75,12.53,20.10,99.90,392259,75,20999,-70
2019-07-28 09:34:27,16.50,11.80,20.10,99.90,392134,75,21108,-71
2019-07-28 09:35:00,17.85,12.25,20.20,99.90,392280,75,21046,-70
2019-07-28 09:35:34,19.12,12.05,20.20,99.90,392264,75,21013,-70
2019-07-28 09:36:08,19.60,11.83,20.30,99.90,392240,75,21478,-70
2019-07-28 09:36:42,18.67,11.28,20.30,99.90,392267,75,21182,-70
2019-07-28 09:37:15,16.55,11.08,20.20,99.90,392283,75,21515,-70
2019-07-28 09:37:49,16.65,11.35,20.20,99.90,394226,74,21037,-70
2019-07-28 09:38:22,17.05,10.43,20.20,99.90,395639,74,21222,-70
2019-07-28 09:38:56,18.62,11.38,20.20,99.90,395634,74,21009,-71
2019-07-28 09:39:31,16.62,9.98,20.10,99.90,395517,74,21066,-70
2019-07-28 09:40:07,14.65,10.60,20.10,99.90,395526,74,21098,-70
2019-07-28 09:40:41,14.28,9.95,20.00,99.90,395617,74,21533,-70
2019-07-28 09:41:14,14.03,9.98,20.00,99.90,395510,74,21557,-70
2019-07-28 09:41:48,16.30,11.18,20.00,99.90,395583,74,21093,-70
2019-07-28 09:42:21,12.73,9.85,20.00,99.90,395672,74,21004,-69
2019-07-28 09:42:55,13.20,9.28,20.10,99.90,395573,74,21480,-70
2019-07-28 09:43:29,13.88,9.48,20.10,99.90,387302,76,21572,-70
2019-07-28 09:44:02,13.18,9.20,20.10,99.90,402155,73,21001,-70
2019-07-28 09:44:36,11.97,9.20,20.20,99.90,404722,73,21534,-70
2019-07-28 09:45:10,15.83,10.00,20.20,99.90,404810,73,21025,-70
2019-07-28 09:45:44,13.58,9.55,20.20,99.90,396978,74,21155,-70
2019-07-28 09:46:17,12.30,8.98,20.30,99.90,401964,73,21084,-70
2019-07-28 09:46:51,15.98,9.38,20.30,99.90,404836,73,21050,-71
2019-07-28 09:47:25,12.70,9.50,20.30,99.90,404618,73,21085,-70
2019-07-28 09:47:58,12.93,8.95,20.40,99.90,397111,74,21006,-70
2019-07-28 09:48:32,14.47,10.05,20.40,99.90,401949,73,21087,-70
2019-07-28 09:49:06,15.38,10.60,20.50,99.90,404723,73,21051,-70
2019-07-28 09:49:39,14.45,10.10,20.40,99.90,404741,73,21119,-70
2019-07-28 09:50:12,14.50,10.00,20.40,99.90,404736,73,21001,-70
2019-07-28 09:50:48,14.95,9.53,20.50,99.90,404629,73,21005,-70
2019-07-28 09:51:21,13.03,9.43,20.50,99.90,404726,73,21141,-70
2019-07-28 09:51:55,12.30,8.88,20.50,99.90,404631,73,21036,-70
2019-07-28 09:52:29,12.73,10.00,20.60,99.90,402119,73,21037,-70
2019-07-28 09:53:02,17.73,10.32,20.50,99.90,401951,73,21118,-71
2019-07-28 09:53:36,11.08,8.90,20.40,99.90,402163,73,21029,-71
2019-07-28 09:54:09,12.18,9.68,20.50,99.90,401890,73,21025,-70
2019-07-28 09:54:43,11.45,8.25,20.50,99.90,402187,73,21447,-71
2019-07-28 09:55:17,12.82,9.00,20.50,99.90,401965,73,21568,-71
2019-07-28 09:55:52,13.18,9.30,20.40,99.90,402173,73,21009,-71
2019-07-28 09:56:26,14.35,9.80,20.50,99.90,396619,74,21077,-70
2019-07-28 09:56:59,12.13,9.33,20.40,99.90,396965,74,21100,-70
2019-07-28 09:57:33,14.05,8.73,20.40,99.90,396730,74,21033,-71
2019-07-28 09:58:07,12.47,9.13,20.40,99.90,398079,73,21038,-71
2019-07-28 09:58:41,13.05,9.90,20.40,99.90,401982,73,21098,-71
2019-07-28 09:59:14,13.83,9.48,20.30,99.90,402083,73,21106,-70
2019-07-28 09:59:48,12.90,9.40,20.30,99.90,401781,73,21088,-70
2019-07-28 10:00:25,12.55,9.13,20.30,99.90,402034,73,21103,-70
2019-07-28 10:01:01,11.38,9.23,20.30,99.90,400311,72,21522,-70
2019-07-28 10:01:34,12.55,9.18,20.10,99.90,402093,73,21025,-70
2019-07-28 10:02:08,12.40,9.25,20.10,99.90,401967,73,21080,-70
2019-07-28 10:02:42,12.88,9.10,20.20,99.90,402130,73,21078,-71
2019-07-28 10:03:16,11.83,8.68,20.10,99.90,401936,73,21096,-70
2019-07-28 10:03:49,11.05,8.80,20.20,99.90,402129,73,21075,-71
2019-07-28 10:04:23,11.97,8.20,20.30,99.90,401887,73,21029,-70
2019-07-28 10:04:57,12.05,8.80,20.40,99.90,402126,73,21017,-70
2019-07-28 10:05:31,11.43,8.08,20.40,99.90,401985,73,21073,-71
2019-07-28 10:06:04,12.90,8.85,20.40,99.90,402093,73,21434,-70
2019-07-28 10:06:38,11.68,8.50,20.40,99.90,401995,73,21706,-70
2019-07-28 10:07:12,10.95,8.90,20.50,99.90,402061,73,21454,-70
2019-07-28 10:07:45,12.13,8.93,20.50,99.90,402018,73,21021,-70
2019-07-28 10:08:19,11.03,8.73,20.50,99.90,402100,73,21146,-70
2019-07-28 10:08:52,12.60,8.30,20.50,99.90,402028,73,21080,-70
2019-07-28 10:09:26,12.30,8.53,20.60,99.90,402029,73,21025,-70
2019-07-28 10:10:00,12.00,8.28,20.60,99.90,401995,73,21001,-70
2019-07-28 10:10:37,11.55,8.33,20.70,99.90,402112,73,21138,-70
2019-07-28 10:11:11,9.30,8.30,20.60,99.90,389911,75,21561,-70
2019-07-28 10:11:44,11.90,8.55,20.70,99.90,390073,75,21049,-69
2019-07-28 10:12:18,11.00,8.18,20.70,99.90,389896,75,21100,-70
2019-07-28 10:12:51,12.03,8.18,20.70,99.90,393552,73,21110,-69
2019-07-28 10:13:25,11.97,9.23,20.70,99.90,402009,73,21029,-70
2019-07-28 10:13:59,11.53,8.33,20.60,99.90,402052,73,21126,-69
2019-07-28 10:14:32,11.85,8.80,20.70,99.90,402027,73,21485,-70
2019-07-28 10:15:06,10.53,8.05,20.70,99.90,402090,73,21021,-70
2019-07-28 10:15:40,10.50,8.20,20.70,99.90,402039,73,21029,-71
2019-07-28 10:16:14,9.80,7.40,20.70,99.90,402111,73,21024,-70
2019-07-28 10:16:48,11.73,8.73,20.80,99.90,401957,73,21033,-71
2019-07-28 10:17:21,12.40,8.98,20.80,99.90,402081,73,21091,-70
2019-07-28 10:17:56,12.03,9.03,20.90,99.90,402032,73,21564,-71
2019-07-28 10:18:29,10.28,8.45,20.90,99.90,402087,73,21080,-70
2019-07-28 10:19:04,12.07,8.73,20.90,99.90,402015,73,21033,-70
2019-07-28 10:19:38,12.20,8.40,20.90,99.90,402068,73,21021,-70
2019-07-28 10:20:11,11.53,8.60,20.90,99.90,402015,73,21474,-70
2019-07-28 10:20:44,14.05,8.73,20.90,99.90,402030,73,21021,-70
2019-07-28 10:21:18,12.65,9.18,20.90,99.90,401969,73,21102,-71
2019-07-28 10:21:51,13.00,10.13,20.80,99.90,402153,73,21001,-69
2019-07-28 10:22:25,13.13,9.00,20.80,99.90,401998,73,21455,-70
2019-07-28 10:22:59,12.05,9.30,20.70,99.90,402146,73,21145,-70
2019-07-28 10:23:33,11.95,9.28,20.70,99.90,402027,73,21418,-70
2019-07-28 10:24:07,14.07,9.05,20.60,99.90,401974,73,21185,-70
2019-07-28 10:24:41,11.22,8.43,20.70,99.90,402075,73,21106,-71
2019-07-28 10:25:15,12.13,8.98,20.70,99.90,402098,73,21013,-70
2019-07-28 10:25:49,13.28,9.85,20.70,99.90,402084,73,21041,-70
2019-07-28 10:26:22,11.12,9.48,20.60,99.90,402088,73,21029,-70
2019-07-28 10:26:55,12.88,9.68,20.60,99.90,402025,73,21028,-70
2019-07-28 10:27:29,12.25,9.10,20.60,99.90,402094,73,21560,-72
2019-07-28 10:28:03,12.68,10.05,20.60,99.90,402001,73,21048,-70
2019-07-28 10:28:37,12.15,9.35,20.50,99.90,402010,73,21552,-70
2019-07-28 10:29:10,10.60,9.08,20.60,99.90,402003,73,21576,-71
2019-07-28 10:29:44,10.88,9.33,20.50,99.90,402104,73,21068,-70
2019-07-28 10:30:18,12.65,9.63,20.50,99.90,401928,73,21080,-73
2019-07-28 10:30:55,12.75,9.78,20.50,99.90,402154,73,21068,-70
2019-07-28 10:31:29,15.20,10.05,20.50,99.90,396806,74,21100,-70
2019-07-28 10:32:02,12.65,9.38,20.40,99.90,396897,74,21100,-71
2019-07-28 10:32:35,12.30,8.80,20.40,99.90,396935,74,21155,-70
2019-07-28 10:33:09,14.03,9.23,20.40,99.90,398020,73,21570,-71
2019-07-28 10:33:43,15.78,10.63,20.40,99.90,402100,73,21098,-71
2019-07-28 10:34:16,15.75,10.78,20.40,99.90,402122,73,21065,-70
2019-07-28 10:34:50,14.13,10.25,20.40,99.90,402042,73,21060,-71
2019-07-28 10:35:23,16.40,11.08,20.40,99.90,402076,73,21084,-71
2019-07-28 10:35:57,16.23,10.53,20.40,99.90,402128,73,21103,-70
2019-07-28 10:36:31,15.55,10.58,20.40,99.90,402070,73,21072,-70
2019-07-28 10:37:04,14.10,11.12,20.50,99.90,402061,73,21569,-71
2019-07-28 10:37:38,13.80,10.15,20.50,99.90,402057,73,21146,-70
2019-07-28 10:38:13,15.83,11.55,20.50,99.90,402075,73,21082,-70
2019-07-28 10:38:46,18.60,14.00,20.50,99.90,402036,73,21123,-69
2019-07-28 10:39:21,17.50,12.75,20.50,99.90,402054,72,21025,-70
2019-07-28 10:39:54,20.60,13.00,20.50,99.90,402021,73,21150,-70
2019-07-28 10:40:28,17.65,12.55,20.50,99.90,401893,73,21016,-70
2019-07-28 10:41:01,21.62,14.30,20.50,99.90,401242,73,21708,-70
2019-07-28 10:41:36,17.67,13.15,20.50,99.90,401350,73,21091,-70
2019-07-28 10:42:09,18.70,13.65,20.50,99.90,401181,73,21094,-70
2019-07-28 10:42:44,21.00,14.83,20.60,99.90,401367,73,21098,-70
2019-07-28 10:43:17,21.48,14.05,20.50,99.90,401194,73,21516,-70
2019-07-28 10:43:51,19.65,14.90,20.50,99.90,401388,73,20996,-70
2019-07-28 10:44:24,19.12,13.45,20.40,99.90,401154,73,21165,-70
2019-07-28 10:44:58,17.92,13.32,20.40,99.90,401397,73,20993,-70
2019-07-28 10:45:31,20.23,13.20,20.50,99.90,401204,73,21153,-70
2019-07-28 10:46:05,21.10,13.65,20.50,99.90,401324,73,21438,-70
2019-07-28 10:46:39,18.48,13.85,20.50,99.90,401212,73,21536,-70
2019-07-28 10:47:12,18.50,13.22,20.50,99.90,401352,73,21083,-71
2019-07-28 10:47:48,18.82,14.03,20.60,99.90,401300,73,21114,-70
2019-07-28 10:48:22,18.73,13.08,20.60,99.90,401256,73,21458,-70
2019-07-28 10:48:56,21.68,14.90,20.70,99.90,401293,73,21084,-70
2019-07-28 10:49:29,17.55,13.83,20.70,99.90,401358,73,21581,-70
2019-07-28 10:50:04,21.68,14.30,20.80,99.90,401223,73,21718,-70
2019-07-28 10:50:38,19.70,13.90,20.80,99.90,401359,73,21052,-71
2019-07-28 10:51:11,17.23,13.03,20.80,99.90,401214,73,21161,-70
2019-07-28 10:51:45,23.47,13.60,20.80,99.90,401337,73,21037,-71
2019-07-28 10:52:19,18.90,13.78,20.80,99.90,401217,73,21166,-70
2019-07-28 10:52:53,20.82,14.63,20.80,99.90,401341,73,21095,-70
2019-07-28 10:53:27,18.62,13.45,20.90,99.90,401190,73,21102,-70
2019-07-28 10:54:02,19.45,14.43,20.80,99.90,401306,73,21106,-70
2019-07-28 10:54:36,22.52,14.83,20.70,99.90,401211,73,21726,-70
2019-07-28 10:55:10,20.48,15.38,20.70,99.90,401306,73,21020,-70
2019-07-28 10:55:43,21.42,15.25,20.80,99.90,401099,73,21084,-70
2019-07-28 10:56:18,19.52,14.55,20.70,99.90,401289,73,21037,-70
2019-07-28 10:56:53,22.75,15.50,20.70,99.90,401287,73,21029,-70
2019-07-28 10:57:26,19.40,14.13,20.70,99.90,401346,73,21028,-70
2019-07-28 10:58:00,20.45,13.65,20.70,99.90,401271,73,21107,-70
2019-07-28 10:58:34,18.42,13.62,20.60,99.90,401337,73,21149,-70
2019-07-28 10:59:07,19.12,14.80,20.60,99.90,401279,73,21017,-71
2019-07-28 10:59:41,17.57,14.05,20.70,99.90,401408,73,21083,-70
2019-07-28 11:00:15,20.75,13.45,20.70,99.90,401197,73,21025,-71
2019-07-28 11:00:51,19.23,14.95,20.70,99.90,401301,73,21090,-70
2019-07-28 11:01:25,21.60,14.78,20.50,99.90,392875,74,21101,-70
2019-07-28 11:01:58,20.62,14.50,20.30,99.90,392817,75,21511,-70
2019-07-28 11:02:32,21.05,14.85,20.30,99.90,392828,75,21038,-70
2019-07-28 11:03:06,17.95,14.15,20.30,99.90,395045,73,21128,-70
2019-07-28 11:03:40,19.12,13.98,20.40,99.90,401387,73,21099,-70
2019-07-28 11:04:13,21.70,14.58,20.50,99.90,401184,73,21060,-70
2019-07-28 11:04:47,17.60,13.68,20.50,99.90,401343,73,21466,-69
2019-07-28 11:05:21,20.72,13.72,20.50,99.90,392703,75,21515,-70
2019-07-28 11:05:55,21.33,14.85,20.60,99.90,392909,75,21113,-69
2019-07-28 11:06:28,19.55,15.32,20.60,99.90,392838,75,21212,-69
2019-07-28 11:07:02,20.37,13.43,20.50,99.90,394422,73,21058,-69
2019-07-28 11:07:36,20.72,14.20,20.50,99.90,401232,73,21169,-69
2019-07-28 11:08:09,20.45,13.68,20.60,99.90,401134,73,21040,-69
2019-07-28 11:08:43,16.87,13.25,20.60,99.90,401257,73,21049,-70
2019-07-28 11:09:17,17.12,13.65,20.70,99.90,401333,73,21009,-70
2019-07-28 11:09:50,17.42,13.10,20.70,99.90,401254,73,21037,-69
2019-07-28 11:10:24,16.87,12.13,20.70,99.90,401311,73,21080,-70
2019-07-28 11:10:58,16.77,12.60,20.80,99.90,401265,73,21114,-70
2019-07-28 11:11:33,16.40,12.88,20.90,99.90,401359,73,21037,-69
2019-07-28 11:12:08,21.82,14.83,20.90,99.90,401122,73,21103,-70
2019-07-28 11:12:42,17.40,13.13,20.90,99.90,401337,73,21025,-70
2019-07-28 11:13:19,17.57,13.88,21.00,99.90,401233,73,21075,-70
2019-07-28 11:13:54,17.15,12.85,21.10,99.90,401207,73,21102,-70
2019-07-28 11:14:29,19.77,15.00,21.10,99.90,401284,73,21001,-69
2019-07-28 11:15:03,18.87,14.28,21.00,99.90,401334,73,21044,-70
2019-07-28 11:15:37,19.27,13.75,21.10,99.90,401289,73,21116,-70
2019-07-28 11:16:11,18.32,14.05,21.10,99.90,401278,73,21088,-69
2019-07-28 11:16:44,20.65,13.78,21.10,99.90,401301,73,21085,-69
2019-07-28 11:17:18,17.42,14.07,21.20,99.90,401262,73,21577,-69
2019-07-28 11:17:52,18.92,13.40,21.20,99.90,401306,73,21084,-69
2019-07-28 11:18:25,19.92,14.93,21.20,99.90,401280,73,21053,-70
2019-07-28 11:18:59,17.77,13.55,21.20,99.90,401278,73,21573,-69
2019-07-28 11:19:34,19.05,14.10,21.10,99.90,401268,73,21033,-69
2019-07-28 11:20:07,17.07,13.45,21.20,99.90,401278,73,21028,-69
2019-07-28 11:20:42,17.98,13.72,21.20,99.90,401318,73,21451,-69
2019-07-28 11:21:19,18.32,13.10,21.30,99.90,400412,73,21076,-69
2019-07-28 11:21:52,15.50,12.23,21.30,99.90,398336,73,21001,-70
2019-07-28 11:22:26,15.78,12.50,21.30,99.90,401329,73,21106,-69
2019-07-28 11:23:00,16.87,13.50,21.40,99.90,401204,73,21033,-70
2019-07-28 11:23:33,19.00,14.58,21.40,99.90,401265,73,21100,-70
2019-07-28 11:24:07,14.53,11.95,21.40,99.90,401145,73,21065,-70
2019-07-28 11:24:41,18.45,13.62,21.40,99.90,393019,74,21111,-70
2019-07-28 11:25:14,18.82,14.33,21.40,99.90,392805,75,21097,-70
2019-07-28 11:25:48,18.48,13.88,21.50,99.90,392992,75,21120,-69
2019-07-28 11:26:22,17.82,13.48,21.40,99.90,394882,73,21120,-70
2019-07-28 11:26:55,16.80,13.32,21.40,99.90,401268,73,21103,-70
2019-07-28 11:27:29,16.37,12.70,21.40,99.90,401361,73,21096,-70
2019-07-28 11:28:03,17.12,12.65,21.40,99.90,401340,73,21106,-70
2019-07-28 11:28:36,15.05,12.37,21.30,99.90,401218,73,21103,-70
2019-07-28 11:29:10,16.48,11.97,21.30,99.90,401324,73,21549,-70
2019-07-28 11:29:43,16.20,11.40,21.30,99.90,401398,73,21094,-70
2019-07-28 11:30:18,15.58,12.73,21.30,99.90,401214,73,21170,-69
2019-07-28 11:30:54,15.03,11.40,21.40,99.90,393113,74,21082,-70
2019-07-28 11:31:28,15.95,12.15,21.40,99.90,386209,76,21028,-71
2019-07-28 11:32:01,15.38,12.25,21.40,99.90,386206,76,21486,-70
2019-07-28 11:32:35,13.65,11.88,21.30,99.90,388386,75,21625,-70
2019-07-28 11:33:09,14.65,12.03,21.20,99.90,395185,73,21008,-70
2019-07-28 11:33:43,15.93,12.58,21.30,99.90,401310,73,21033,-70
2019-07-28 11:34:16,15.98,11.55,21.20,99.90,401356,73,20974,-70
2019-07-28 11:34:50,17.17,13.10,21.20,99.90,401302,73,21439,-69
2019-07-28 11:35:24,14.00,12.15,21.10,99.90,401273,73,21091,-70
2019-07-28 11:35:58,15.80,12.88,21.10,99.90,401388,73,21071,-69
2019-07-28 11:36:32,15.28,11.97,21.10,99.90,401264,73,21056,-69
2019-07-28 11:37:05,17.70,12.43,21.10,99.90,401347,73,21080,-69
2019-07-28 11:37:39,15.95,12.35,21.10,99.90,401270,73,21021,-70
2019-07-28 11:38:13,16.20,13.43,21.10,99.90,401288,73,21513,-70
2019-07-28 11:38:47,14.58,11.88,21.20,99.90,401273,73,21005,-71
2019-07-28 11:39:21,13.43,11.63,21.20,99.90,401288,73,21114,-70
2019-07-28 11:39:55,14.78,12.15,21.30,99.90,401273,73,21090,-70
2019-07-28 11:40:31,14.85,12.15,21.40,99.90,401333,73,21095,-70
2019-07-28 11:41:05,14.00,12.13,21.40,99.90,401179,73,21568,-71
2019-07-28 11:41:39,14.00,11.95,21.40,99.90,401336,73,21013,-71
2019-07-28 11:42:12,14.28,12.05,21.50,99.90,401218,73,21068,-70
2019-07-28 11:42:46,15.75,12.45,21.50,99.90,401345,73,21549,-70
2019-07-28 11:43:20,16.80,14.98,21.50,99.90,401126,73,21072,-70
2019-07-28 11:43:53,13.53,11.45,21.50,99.90,401413,73,21811,-70
2019-07-28 11:44:27,15.35,11.38,21.60,99.90,401178,73,21088,-70
2019-07-28 11:45:01,13.10,11.30,21.60,99.90,401354,73,21009,-70
2019-07-28 11:45:34,13.78,11.22,21.60,99.90,401230,73,21095,-70
2019-07-28 11:46:08,14.13,10.80,21.70,99.90,401333,73,21029,-70
2019-07-28 11:46:42,13.75,11.05,21.60,99.90,401251,73,21052,-71
2019-07-28 11:47:15,14.63,11.75,21.70,99.90,401294,73,21033,-71
2019-07-28 11:47:49,13.50,11.30,21.70,99.90,401255,73,21122,-70
2019-07-28 11:48:23,15.28,10.88,21.70,99.90,401302,73,21037,-71
2019-07-28 11:48:56,14.00,10.72,21.80,99.90,401249,73,21069,-70
2019-07-28 11:49:30,13.48,10.40,21.80,99.90,401327,73,21162,-70
2019-07-28 11:50:06,15.03,11.78,21.70,99.90,401198,73,21091,-70
2019-07-28 11:50:40,14.45,11.83,21.80,99.90,401380,73,21142,-70
2019-07-28 11:51:13,13.20,10.60,21.80,99.90,401174,73,21068,-70
2019-07-28 11:51:47,13.50,11.12,21.70,99.90,401330,73,21001,-71
2019-07-28 11:52:21,12.03,10.23,21.70,99.90,401190,73,21048,-70
2019-07-28 11:52:54,16.45,12.53,21.70,99.90,401362,73,21443,-70
2019-07-28 11:53:28,14.30,11.80,21.60,99.90,400891,73,21208,-70
2019-07-28 11:54:01,13.28,10.53,21.50,99.90,401305,73,21025,-70
2019-07-28 11:54:35,12.53,11.22,21.60,99.90,401266,73,21068,-73
2019-07-28 11:55:09,12.13,10.18,21.60,99.90,401331,73,21162,-71
2019-07-28 11:55:43,15.83,11.53,21.60,99.90,401223,73,21088,-71
2019-07-28 11:56:17,13.55,10.48,21.50,99.90,401270,73,21652,-70
2019-07-28 11:56:50,13.80,11.33,21.50,99.90,401248,73,21200,-70
2019-07-28 11:57:24,14.00,11.90,21.60,99.90,401279,73,21806,-70
2019-07-28 11:57:58,12.70,10.43,21.60,99.90,401242,73,21524,-70
2019-07-28 11:58:32,14.25,12.53,21.70,99.90,401328,73,21025,-70
2019-07-28 11:59:06,14.78,12.05,21.70,99.90,401207,73,21083,-70
2019-07-28 11:59:39,13.10,11.35,21.80,99.90,401323,73,21060,-69
2019-07-28 12:00:13,15.13,11.08,21.80,99.90,401211,73,21106,-70
2019-07-28 12:00:50,12.73,11.33,21.80,99.90,401339,73,21033,-69
2019-07-28 12:01:24,13.98,11.80,21.80,99.90,393031,74,21046,-70
2019-07-28 12:01:58,13.55,10.45,21.80,99.90,392956,75,21179,-69
2019-07-28 12:02:31,14.58,12.15,21.80,99.90,392850,75,21058,-70
2019-07-28 12:03:05,16.95,11.80,21.90,99.90,395721,73,21091,-70
2019-07-28 12:03:39,15.38,11.57,21.80,99.90,401321,73,21100,-70
2019-07-28 12:04:12,12.98,11.22,21.70,99.90,401229,73,21061,-70
2019-07-28 12:04:46,15.35,11.38,21.70,99.90,401297,73,21072,-69
2019-07-28 12:05:20,12.20,10.82,21.60,99.90,401199,73,21112,-70
2019-07-28 12:05:53,13.48,11.63,21.70,99.90,401357,73,21033,-70
2019-07-28 12:06:27,12.50,11.20,21.70,99.90,401232,73,21104,-70
2019-07-28 12:07:01,13.45,10.82,21.80,99.90,401269,73,21092,-71
2019-07-28 12:07:34,13.05,11.10,21.90,99.90,401255,73,21126,-70
2019-07-28 12:08:08,12.65,10.48,21.90,99.90,401236,73,21491,-70
2019-07-28 12:08:42,13.22,11.22,22.00,99.90,401334,73,21068,-70
2019-07-28 12:09:16,13.20,11.10,22.10,99.90,401298,73,21005,-70
2019-07-28 12:09:50,13.85,10.93,22.10,99.90,401320,73,21635,-70
2019-07-28 12:10:24,14.18,11.78,22.30,99.90,401295,73,21072,-70
2019-07-28 12:10:57,14.70,10.90,22.20,99.90,401346,73,21029,-70
2019-07-28 12:11:31,13.38,10.08,22.20,99.90,401298,73,21025,-70
2019-07-28 12:12:05,13.98,10.72,22.30,99.90,401215,73,21474,-71
2019-07-28 12:12:38,13.55,9.93,22.30,99.90,401279,73,21005,-70
2019-07-28 12:13:13,14.00,10.18,22.20,99.90,401242,73,21103,-70
2019-07-28 12:13:47,11.88,9.53,22.30,99.90,401211,73,21077,-70
2019-07-28 12:14:20,13.78,10.50,22.40,99.90,401191,73,21174,-70
2019-07-28 12:14:54,10.63,9.33,22.30,99.90,401322,73,21143,-70
2019-07-28 12:15:28,14.60,10.93,22.30,99.90,401217,73,21634,-70
2019-07-28 12:16:01,11.50,9.80,22.40,99.90,401254,73,21493,-70
2019-07-28 12:16:35,11.12,9.90,22.40,99.90,401250,73,21154,-70
2019-07-28 12:17:08,12.40,10.43,22.40,99.90,401261,73,21025,-71
2019-07-28 12:17:42,14.40,11.75,22.50,99.90,401271,73,21072,-70
2019-07-28 12:18:16,13.65,12.07,22.50,99.90,401173,73,21536,-70
2019-07-28 12:18:50,13.18,11.70,22.40,99.90,401290,73,21154,-70
2019-07-28 12:19:23,13.43,10.98,22.20,99.90,401245,73,21720,-70
2019-07-28 12:19:57,12.65,10.72,22.20,99.90,401266,73,21088,-71
2019-07-28 12:20:34,15.50,10.93,22.30,99.90,401170,73,21123,-70
2019-07-28 12:21:07,12.95,11.03,22.20,99.90,386241,76,21107,-69
2019-07-28 12:21:41,13.70,11.05,22.20,99.90,386211,76,21030,-70
2019-07-28 12:22:15,14.25,11.48,22.20,99.90,386300,76,21010,-71
2019-07-28 12:22:48,13.93,10.98,22.20,99.90,390245,73,21050,-70
2019-07-28 12:23:22,14.85,11.68,22.20,99.90,401304,73,21009,-70
2019-07-28 12:23:55,14.23,11.60,22.10,99.90,401345,73,21037,-70
2019-07-28 12:24:29,13.55,11.33,22.10,99.90,401136,73,21080,-71
2019-07-28 12:25:03,16.12,11.83,22.10,99.90,401239,73,21001,-70
2019-07-28 12:25:36,13.15,11.50,21.90,99.90,401384,73,21013,-70
2019-07-28 12:26:11,13.48,11.12,21.90,99.90,401233,73,21092,-71
2019-07-28 12:26:45,15.60,11.35,21.90,99.90,401267,73,21020,-70
2019-07-28 12:27:18,13.90,12.35,21.90,99.90,401273,73,21097,-71
2019-07-28 12:27:52,12.95,11.28,21.80,99.90,401283,73,21029,-70
2019-07-28 12:28:25,12.85,11.40,21.80,99.90,401257,73,21072,-71
2019-07-28 12:28:59,14.90,11.68,21.80,99.90,401291,73,21029,-70
2019-07-28 12:29:33,14.60,11.50,21.80,99.90,401286,73,21095,-70
2019-07-28 12:30:06,13.30,11.25,21.80,99.90,401205,73,21572,-71
2019-07-28 12:30:44,14.98,11.53,21.70,99.90,401320,73,21118,-71
2019-07-28 12:31:17,17.20,12.95,21.80,99.90,386129,76,21508,-70
2019-07-28 12:31:51,13.98,11.38,21.60,99.90,386159,76,21195,-70
2019-07-28 12:32:25,16.17,12.73,21.50,99.90,386113,76,21101,-70
2019-07-28 12:32:59,14.60,12.18,21.40,99.90,390935,73,21116,-70
2019-07-28 12:33:33,15.25,12.13,21.50,99.90,401244,73,21475,-70
2019-07-28 12:34:06,15.30,12.20,21.40,99.90,401217,73,21130,-70
2019-07-28 12:34:40,14.35,12.58,21.50,99.90,401351,73,21025,-70
2019-07-28 12:35:15,13.83,11.88,21.50,99.90,401221,73,21565,-71
2019-07-28 12:35:49,13.83,11.55,21.70,99.90,401263,73,21126,-70
2019-07-28 12:36:22,13.85,11.85,21.70,99.90,401259,73,21022,-70
2019-07-28 12:36:56,15.20,11.78,21.80,99.90,401366,73,21094,-70
2019-07-28 12:37:30,14.33,12.18,21.80,99.90,401191,73,21086,-71
2019-07-28 12:38:03,13.60,11.57,22.00,99.90,401358,73,21021,-70
2019-07-28 12:38:37,13.88,11.25,22.10,99.90,401290,73,21005,-71
2019-07-28 12:39:11,15.25,11.20,22.10,99.90,401360,73,20997,-71
2019-07-28 12:39:45,12.33,10.88,22.20,99.90,401246,73,21068,-71
2019-07-28 12:40:18,16.07,11.38,22.30,99.90,401309,73,21486,-70
2019-07-28 12:40:52,12.78,10.93,22.40,99.90,401238,73,21102,-70
2019-07-28 12:41:25,15.13,11.03,22.40,99.90,401322,73,21146,-70
2019-07-28 12:41:59,12.65,11.03,22.20,99.90,401227,73,21490,-71
2019-07-28 12:42:33,13.03,10.35,22.20,99.90,401355,73,21029,-71
2019-07-28 12:43:06,11.95,10.48,22.30,99.90,401256,73,21550,-70
2019-07-28 12:43:40,12.55,11.25,22.30,99.90,401354,73,21091,-71
2019-07-28 12:44:14,13.90,11.03,22.30,99.90,401241,73,21033,-71
2019-07-28 12:44:48,12.18,10.55,22.30,99.90,401330,73,21045,-70
2019-07-28 12:45:21,12.30,11.00,22.40,99.90,401268,73,21025,-70
2019-07-28 12:45:55,12.10,10.80,22.50,99.90,401385,73,21471,-71
2019-07-28 12:46:29,11.50,10.28,22.40,99.90,401915,73,21127,-70
2019-07-28 12:47:02,12.60,10.50,22.50,99.90,401992,73,21095,-71
2019-07-28 12:47:36,12.43,10.08,22.50,99.90,402050,73,21158,-70
2019-07-28 12:48:10,11.48,9.88,22.50,99.90,402149,73,21092,-70
2019-07-28 12:48:43,10.65,9.40,22.60,99.90,402059,73,21025,-71
2019-07-28 12:49:17,12.90,9.53,22.60,99.90,402040,73,21754,-70
2019-07-28 12:49:51,10.43,9.33,22.60,99.90,402148,73,21028,-70
2019-07-28 12:50:24,10.48,9.00,22.60,99.90,402009,73,21451,-71
2019-07-28 12:50:58,9.48,8.48,22.60,99.90,402146,73,21025,-70
2019-07-28 12:51:31,10.70,9.55,22.60,99.90,402033,73,21116,-70
2019-07-28 12:52:05,12.68,10.63,22.70,99.90,402037,73,21129,-71
2019-07-28 12:52:39,10.85,9.75,22.50,99.90,401974,73,21057,-70
2019-07-28 12:53:13,10.60,9.50,22.40,99.90,402092,73,21020,-70
2019-07-28 12:53:46,10.00,8.98,22.40,99.90,402042,73,21017,-70
2019-07-28 12:54:20,12.55,9.70,22.40,99.90,401891,73,21735,-71
2019-07-28 12:54:54,12.40,9.70,22.50,99.90,402096,73,20993,-71
2019-07-28 12:55:30,12.35,9.93,22.50,99.90,402008,73,21447,-70
2019-07-28 12:56:05,10.70,9.60,22.50,99.90,389733,75,21125,-70
2019-07-28 12:56:39,10.60,9.13,22.60,99.90,390041,75,21127,-70
2019-07-28 12:57:12,9.75,8.65,22.70,99.90,389941,75,21170,-70
2019-07-28 12:57:46,10.48,8.48,22.70,99.90,393663,73,21116,-70
2019-07-28 12:58:20,9.55,8.20,22.70,99.90,402026,73,21088,-70
2019-07-28 12:58:53,10.35,8.28,22.80,99.90,402108,73,21137,-70
2019-07-28 12:59:27,12.63,9.85,22.60,99.90,402012,73,21041,-71
2019-07-28 13:00:05,11.48,9.65,22.60,99.90,402066,73,21153,-71
2019-07-28 13:00:38,11.05,9.28,22.60,99.90,402051,73,21086,-71
2019-07-28 13:01:12,11.30,9.10,22.60,99.90,402035,73,21542,-71
2019-07-28 13:01:46,9.58,8.35,22.50,99.90,401991,73,21078,-71
2019-07-28 13:02:19,11.22,9.03,22.60,99.90,402034,73,21153,-70
2019-07-28 13:02:53,10.58,9.48,22.60,99.90,402088,73,21025,-70
2019-07-28 13:03:27,9.58,8.58,22.60,99.90,402001,73,21599,-70
2019-07-28 13:04:01,9.58,8.58,22.50,99.90,402008,73,21017,-71
2019-07-28 13:04:35,11.50,8.60,22.50,99.90,402082,73,21669,-70
2019-07-28 13:05:08,9.45,8.33,22.50,99.90,402016,73,21001,-70
2019-07-28 13:05:42,8.78,7.53,22.40,99.90,402062,73,21108,-70
2019-07-28 13:06:16,9.78,8.78,22.40,99.90,402010,73,21576,-71
2019-07-28 13:06:49,9.00,8.08,22.40,99.90,402107,73,21048,-70
2019-07-28 13:07:23,9.70,8.28,22.40,99.90,401983,73,21071,-71
2019-07-28 13:07:57,10.05,9.05,22.40,99.90,402113,73,21145,-69
2019-07-28 13:08:31,10.05,8.55,22.40,99.90,402034,73,21092,-71
2019-07-28 13:09:06,9.35,8.30,22.40,99.90,402097,73,21033,-70
2019-07-28 13:09:40,9.35,8.35,22.40,99.90,402030,73,21001,-70
2019-07-28 13:10:15,10.38,8.20,22.50,99.90,402052,73,21005,-70
2019-07-28 13:10:48,8.95,7.50,22.60,99.90,402013,73,21037,-71
2019-07-28 13:11:22,10.58,8.50,22.60,99.90,402041,73,21564,-70
2019-07-28 13:11:55,11.68,7.72,22.60,99.90,402004,73,21085,-71
2019-07-28 13:12:29,10.13,7.83,22.70,99.90,401763,73,21088,-70
2019-07-28 13:13:03,9.43,7.85,22.70,99.90,402040,73,21443,-70
2019-07-28 13:13:37,9.80,8.08,22.70,99.90,402066,73,21033,-70
2019-07-28 13:14:10,11.28,8.93,22.80,99.90,401894,73,21025,-71
2019-07-28 13:14:44,9.35,8.45,22.80,99.90,402123,73,21486,-70
2019-07-28 13:15:18,9.43,8.08,22.80,99.90,401975,73,21049,-71
2019-07-28 13:15:51,9.50,7.97,22.70,99.90,402099,73,21054,-70
2019-07-28 13:16:25,11.70,8.20,22.70,99.90,401949,73,21009,-70
2019-07-28 13:16:59,9.63,7.83,22.80,99.90,402099,73,21084,-71
2019-07-28 13:17:32,10.78,8.25,22.70,99.90,401996,73,21453,-71
2019-07-28 13:18:06,9.80,8.80,22.70,99.90,402077,73,21518,-71
2019-07-28 13:18:40,10.38,9.30,22.60,99.90,401992,73,21005,-71
2019-07-28 13:19:15,10.88,8.93,22.70,99.90,401980,73,21577,-72
2019-07-28 13:19:49,9.75,8.43,22.70,99.90,401977,73,21002,-71
2019-07-28 13:20:23,10.23,9.08,22.80,99.90,402043,73,21093,-71
2019-07-28 13:20:56,9.55,7.95,22.90,99.90,401990,73,21091,-71
2019-07-28 13:21:30,8.30,7.42,23.00,99.90,402038,73,21631,-71
2019-07-28 13:22:04,8.63,7.72,23.00,99.90,401821,73,21156,-71
2019-07-28 13:22:37,8.98,7.92,23.10,99.90,402078,73,21451,-70
2019-07-28 13:23:11,9.58,8.15,23.10,99.90,402018,73,21024,-71
2019-07-28 13:23:45,9.10,8.13,23.10,99.90,402037,73,21001,-71
2019-07-28 13:24:18,10.72,7.87,23.10,99.90,401994,73,21091,-71
2019-07-28 13:24:52,9.03,7.80,23.10,99.90,402090,73,21095,-70
2019-07-28 13:25:26,9.48,7.67,23.20,99.90,401958,73,21797,-71
2019-07-28 13:25:59,10.05,8.40,23.30,99.90,402095,73,21064,-70
2019-07-28 13:26:33,9.28,7.92,23.30,99.90,401969,73,21017,-72
2019-07-28 13:27:07,10.05,8.58,23.30,99.90,402056,73,21403,-70
2019-07-28 13:27:40,10.53,8.45,23.30,99.90,402036,73,21106,-70
2019-07-28 13:28:14,10.25,8.48,23.30,99.90,401958,73,21021,-71
2019-07-28 13:28:47,8.88,7.72,23.30,99.90,402055,73,21435,-71
2019-07-28 13:29:21,11.78,8.53,23.30,99.90,401985,73,21451,-71
2019-07-28 13:29:55,9.45,7.97,23.40,99.90,402042,73,21001,-71
2019-07-28 13:30:32,9.93,8.38,23.40,99.90,402040,73,21017,-70
2019-07-28 13:31:05,8.83,7.87,23.50,99.90,396141,73,21035,-70
2019-07-28 13:31:39,9.75,8.08,23.40,99.90,396907,74,21112,-70
2019-07-28 13:32:13,9.83,8.80,23.40,99.90,396845,74,21068,-71
2019-07-28 13:32:46,10.03,7.83,23.50,99.90,398022,73,21013,-71
2019-07-28 13:33:20,8.80,7.87,23.40,99.90,402080,73,21072,-71
2019-07-28 13:33:53,8.88,8.00,23.50,99.90,402015,73,21608,-71
2019-07-28 13:34:27,9.75,8.55,23.60,99.90,402022,73,21559,-71
2019-07-28 13:35:00,9.25,8.20,23.40,99.90,402152,73,21068,-71
2019-07-28 13:35:35,9.43,8.43,23.40,99.90,402022,73,21435,-71
2019-07-28 13:36:08,10.28,8.80,23.20,99.90,402079,73,20997,-71
2019-07-28 13:36:42,10.78,9.23,23.30,99.90,402115,73,21545,-70
2019-07-28 13:37:16,11.68,9.10,23.30,99.90,401943,73,21059,-71
2019-07-28 13:37:49,10.45,8.70,23.30,99.90,402070,73,20993,-71
2019-07-28 13:38:24,11.90,10.40,23.30,99.90,402076,73,21087,-70
2019-07-28 13:38:59,14.15,10.53,23.30,99.90,402038,73,21475,-71
2019-07-28 13:39:32,13.03,10.82,23.30,99.90,401989,73,21116,-70
2019-07-28 13:40:07,13.95,11.05,23.20,99.90,402145,73,21103,-70
2019-07-28 13:40:41,11.10,9.60,23.20,99.90,401954,73,21001,-70
2019-07-28 13:41:14,13.40,10.43,23.20,99.90,402117,73,21388,-70
2019-07-28 13:41:48,12.33,9.68,23.20,99.90,402045,73,21427,-70
2019-07-28 13:42:22,12.65,10.13,23.30,99.90,401803,73,21426,-70
2019-07-28 13:42:55,11.20,9.98,23.40,99.90,402035,73,21074,-70
2019-07-28 13:43:29,15.10,9.98,23.50,99.90,401943,73,21429,-70
2019-07-28 13:44:03,11.10,10.00,23.50,99.90,402005,73,21103,-71
2019-07-28 13:44:36,14.75,10.90,23.50,99.90,402050,73,21542,-71
2019-07-28 13:45:10,11.30,10.10,23.50,99.90,401968,73,21529,-71
2019-07-28 13:45:45,11.08,9.48,23.50,99.90,402036,73,21021,-71
2019-07-28 13:46:19,11.78,9.53,23.60,99.90,402033,73,21597,-71
2019-07-28 13:46:53,11.55,9.93,23.70,99.90,402057,73,21021,-70
2019-07-28 13:47:26,12.50,9.78,23.70,99.90,401976,73,21134,-71
2019-07-28 13:48:00,11.55,10.35,23.80,99.90,402043,73,21098,-71
2019-07-28 13:48:33,10.82,9.25,23.70,99.90,402032,73,21555,-71
2019-07-28 13:49:07,12.82,9.38,23.80,99.90,402487,73,21025,-71
2019-07-28 13:49:41,11.38,9.63,23.90,99.90,403414,73,21029,-71
2019-07-28 13:50:15,10.95,9.75,23.90,99.90,403352,73,21005,-71
2019-07-28 13:50:49,11.20,10.10,23.80,99.90,403346,73,21008,-71
2019-07-28 13:51:22,11.57,9.23,23.70,99.90,403354,73,21086,-71
2019-07-28 13:51:56,10.40,9.28,23.80,99.90,403437,73,20990,-71
2019-07-28 13:52:30,10.32,9.33,23.80,99.90,403381,73,21001,-72
2019-07-28 13:53:04,11.15,9.88,23.80,99.90,403378,73,21000,-72
2019-07-28 13:53:37,11.43,9.95,23.70,99.90,403432,73,21157,-72
2019-07-28 13:54:11,12.15,9.63,23.70,99.90,403343,73,21106,-71
2019-07-28 13:54:44,11.08,9.55,23.80,99.90,403435,73,21025,-70
2019-07-28 13:55:18,12.65,9.53,23.80,99.90,403346,73,21513,-72
2019-07-28 13:55:52,13.78,9.58,23.80,99.90,403397,73,21118,-71
2019-07-28 13:56:26,12.30,9.43,23.80,99.90,403525,73,21446,-71
2019-07-28 13:56:59,10.88,9.83,23.80,99.90,398251,74,21570,-71
2019-07-28 13:57:33,10.18,9.13,23.60,99.90,403408,73,21063,-70
2019-07-28 13:58:07,11.83,9.25,23.70,99.90,403471,73,21548,-71
2019-07-28 13:58:40,10.48,9.35,23.70,99.90,403377,73,21090,-71
2019-07-28 13:59:15,11.45,8.80,23.70,99.90,403379,73,20997,-72
2019-07-28 13:59:49,9.58,8.58,23.70,99.90,403509,73,21025,-70
2019-07-28 14:00:25,9.68,8.68,23.70,99.90,403297,73,21095,-71
2019-07-28 14:00:59,10.45,9.23,23.70,99.90,388734,75,21018,-71
2019-07-28 14:01:33,9.60,8.70,23.70,99.90,388846,76,21178,-71
2019-07-28 14:02:06,10.25,8.33,23.70,99.90,388657,76,21194,-71
2019-07-28 14:02:40,9.95,8.95,23.80,99.90,393075,73,21041,-69
2019-07-28 14:03:16,10.40,8.98,23.80,99.90,403297,73,21005,-71
2019-07-28 14:03:50,9.43,8.43,23.70,99.90,395778,74,21022,-70
2019-07-28 14:04:23,9.30,8.40,23.70,99.90,395464,74,21073,-70
2019-07-28 14:04:57,9.20,8.00,23.70,99.90,395722,74,21478,-70
2019-07-28 14:05:31,8.85,7.95,23.60,99.90,397542,73,21021,-71
2019-07-28 14:06:04,8.63,7.78,23.50,99.90,403480,73,21009,-71
2019-07-28 14:06:40,9.48,7.83,23.40,99.90,403309,73,21080,-71
2019-07-28 14:07:13,9.23,7.65,23.40,99.90,403502,73,21095,-71
2019-07-28 14:07:47,8.65,7.30,23.30,99.90,403349,73,21519,-71
2019-07-28 14:08:21,9.05,7.97,23.20,99.90,403448,73,21489,-70
2019-07-28 14:08:55,11.10,8.08,23.00,99.90,403363,73,21017,-70
2019-07-28 14:09:28,7.90,7.10,22.60,99.90,403480,73,21466,-70
2019-07-28 14:10:02,8.08,7.28,22.60,99.90,403307,73,21622,-70
2019-07-28 14:10:36,10.20,7.67,22.40,99.90,403516,73,21091,-70
2019-07-28 14:11:09,11.18,7.30,22.20,99.90,403204,73,21127,-71
2019-07-28 14:11:45,10.28,7.28,22.00,99.90,403455,73,21576,-70
2019-07-28 14:12:18,9.93,8.18,21.70,99.90,403294,73,21000,-71
2019-07-28 14:12:52,18.00,8.43,21.40,99.90,403541,73,21071,-69
2019-07-28 14:13:29,20.82,10.93,20.90,99.90,403268,73,21048,-71
2019-07-28 14:14:03,16.85,12.30,20.40,99.90,395670,74,21198,-71
2019-07-28 14:14:38,21.00,14.83,19.90,99.90,398069,74,21057,-72
2019-07-28 14:15:11,42.53,21.75,19.60,99.90,398127,74,21611,-72
2019-07-28 14:15:45,29.50,20.72,19.20,99.90,399694,73,21025,-72
2019-07-28 14:16:19,31.82,23.45,19.10,99.90,405534,73,20996,-71
2019-07-28 14:16:52,51.45,25.80,18.90,99.90,405398,73,21095,-72
2019-07-28 14:17:27,62.35,28.32,18.70,99.90,405544,73,21004,-73
2019-07-28 14:18:01,43.92,26.60,18.60,99.90,405420,73,21186,-72
2019-07-28 14:18:35,57.88,29.77,18.50,99.90,405560,73,21106,-74
2019-07-28 14:19:08,37.95,24.25,18.40,99.90,405286,73,21100,-73
2019-07-28 14:19:42,30.97,23.00,18.30,99.90,398081,74,21034,-72
2019-07-28 14:20:15,37.10,23.65,18.30,99.90,403272,73,21540,-74
2019-07-28 14:20:49,39.03,25.75,18.20,99.90,403483,73,21062,-73
2019-07-28 14:21:22,41.08,28.40,18.20,99.90,403252,73,21588,-73
2019-07-28 14:21:56,40.45,29.18,18.20,99.90,403458,73,21008,-73
2019-07-28 14:22:30,53.65,34.60,18.20,99.90,403266,73,21067,-73
2019-07-28 14:23:03,41.13,29.37,18.20,99.90,403487,73,21158,-74
2019-07-28 14:23:37,39.50,29.90,18.20,99.90,403309,73,21544,-73
2019-07-28 14:24:11,42.90,31.17,18.20,99.90,403374,73,21104,-73
2019-07-28 14:24:45,46.33,31.90,18.20,99.90,403345,73,21098,-74
2019-07-28 14:25:18,45.92,32.10,18.20,99.90,403465,73,21080,-74
2019-07-28 14:25:52,49.35,34.73,18.20,99.90,403334,73,21554,-75
2019-07-28 14:26:26,37.78,29.57,18.20,99.90,403389,73,21020,-74
2019-07-28 14:26:59,41.70,31.62,18.30,99.90,403367,73,21029,-73
2019-07-28 14:27:33,45.55,32.50,18.30,99.90,403437,73,21103,-73
2019-07-28 14:28:07,47.58,34.98,18.30,99.90,403327,73,21033,-73
2019-07-28 14:28:40,42.40,32.65,18.30,99.90,403403,73,21036,-73
2019-07-28 14:29:16,38.02,29.77,18.30,99.90,403255,73,21580,-72
2019-07-28 14:29:50,39.67,30.00,18.30,99.90,403453,73,21025,-73
2019-07-28 14:30:27,40.35,31.07,18.30,99.90,403245,73,21068,-73
2019-07-28 14:31:02,40.78,31.27,18.30,99.90,394578,74,21038,-72
2019-07-28 14:31:36,38.10,30.10,18.40,99.90,395560,74,21113,-73
2019-07-28 14:32:09,44.38,31.27,18.40,99.90,395604,74,21223,-73
2019-07-28 14:32:43,45.33,33.25,18.40,99.90,397187,73,21132,-73
2019-07-28 14:33:17,38.85,29.85,18.40,99.90,403375,73,21040,-73
2019-07-28 14:33:50,42.17,31.05,18.40,99.90,403279,73,21094,-73
2019-07-28 14:34:24,37.80,30.82,18.40,99.90,403355,73,21146,-73
2019-07-28 14:34:58,50.03,33.70,18.50,99.90,403335,73,21458,-73
2019-07-28 14:35:31,53.95,33.85,18.50,99.90,403490,73,21013,-73
2019-07-28 14:36:05,40.23,30.92,18.50,99.90,403335,73,21064,-74
2019-07-28 14:36:39,46.30,32.17,18.50,99.90,403540,73,21119,-73
2019-07-28 14:37:12,43.58,31.90,18.50,99.90,403391,73,21482,-72
2019-07-28 14:37:46,42.93,31.25,18.60,99.90,403302,73,20998,-73
2019-07-28 14:38:20,41.28,29.85,18.50,99.90,403461,73,21024,-73
2019-07-28 14:38:53,39.85,31.90,18.50,99.90,403454,73,21165,-73
2019-07-28 14:39:27,40.52,31.60,18.50,99.90,403331,73,21078,-72
2019-07-28 14:40:01,40.20,30.85,18.60,99.90,403550,73,21059,-72
2019-07-28 14:40:38,34.55,28.17,18.50,99.90,403438,73,21021,-72
2019-07-28 14:41:12,32.23,28.17,18.60,99.90,395625,74,21108,-73
2019-07-28 14:41:46,41.20,29.80,18.60,99.90,398046,74,21085,-72
2019-07-28 14:42:19,40.58,31.30,18.60,99.90,398079,74,21466,-73
2019-07-28 14:42:54,42.70,33.25,18.60,99.90,400481,73,21103,-72
2019-07-28 14:43:28,44.98,33.42,18.60,99.90,403296,73,21025,-72
2019-07-28 14:44:01,44.45,32.50,18.60,99.90,403418,73,21025,-72
2019-07-28 14:44:35,43.98,34.15,18.70,99.90,403307,73,21072,-72
2019-07-28 14:45:10,47.15,36.42,18.70,99.90,403421,73,21402,-72
2019-07-28 14:45:43,103.35,41.42,18.70,99.90,403428,73,20996,-72
2019-07-28 14:46:17,129.68,43.40,18.70,99.90,403438,73,21025,-73
2019-07-28 14:46:51,121.00,45.43,18.70,99.90,403355,73,21110,-73
2019-07-28 14:47:24,201.12,57.05,18.70,99.90,403391,73,21029,-72
2019-07-28 14:47:58,211.30,68.30,18.60,99.90,403328,73,21033,-72
2019-07-28 14:48:32,393.20,90.67,18.70,99.90,403402,73,21165,-72
2019-07-28 14:49:05,305.20,88.25,18.70,99.90,403349,73,21036,-72
2019-07-28 14:49:39,623.25,145.77,18.70,99.90,403418,73,21104,-72
2019-07-28 14:50:13,467.57,121.92,18.70,99.90,403300,73,21547,-72
2019-07-28 14:50:46,1086.53,274.40,18.70,99.90,403458,73,21028,-72
2019-07-28 14:51:20,1999.90,530.00,18.70,99.90,403294,73,22373,-72
2019-07-28 14:51:54,1999.90,754.85,18.70,99.90,403277,73,21430,-71
2019-07-28 14:52:27,1999.90,864.63,18.70,99.90,403259,73,21572,-75
2019-07-28 14:53:01,1999.90,947.27,18.70,99.90,403430,73,21556,-71
2019-07-28 14:53:35,1999.90,990.60,18.70,99.90,403319,73,20997,-72
2019-07-28 14:54:08,1999.90,999.90,18.70,99.90,403349,73,21244,-73
2019-07-28 14:54:42,1999.90,999.90,18.70,99.90,403221,73,21028,-71
2019-07-28 14:55:16,1999.90,999.90,18.70,99.90,403377,73,21029,-71
2019-07-28 14:55:49,1999.90,999.90,18.70,99.90,403363,73,21086,-72
2019-07-28 14:56:23,1999.90,999.90,18.70,99.90,403331,73,21470,-72
2019-07-28 14:56:57,1999.90,999.90,18.70,99.90,403367,73,21020,-72
2019-07-28 14:57:30,1999.90,999.90,18.70,99.90,403418,73,21032,-72
2019-07-28 14:58:04,1999.90,999.90,18.70,99.90,403313,73,21103,-73
2019-07-28 14:58:38,1999.90,999.90,18.70,99.90,403406,73,21025,-71
2019-07-28 14:59:12,1999.90,999.90,18.70,99.90,403284,73,21142,-71
2019-07-28 14:59:45,1999.90,826.60,18.70,99.90,403454,73,21467,-72
2019-07-28 15:00:22,1999.90,999.90,18.80,99.90,403300,73,21072,-72
2019-07-28 15:00:57,1999.90,742.22,18.80,99.90,376196,78,21204,-72
2019-07-28 15:01:31,1999.90,811.28,18.80,99.90,375992,78,21056,-72
2019-07-28 15:02:05,1999.90,817.20,18.70,99.90,375655,78,21068,-73
2019-07-28 15:02:38,1999.90,999.90,18.80,99.90,378111,75,21044,-71
2019-07-28 15:03:12,1999.90,447.13,18.80,99.90,401202,73,21091,-72
2019-07-28 15:03:46,1999.90,567.40,18.80,99.90,401277,73,21091,-72
2019-07-28 15:04:19,1999.90,999.90,18.80,99.90,401190,73,21564,-71
2019-07-28 15:04:53,1999.90,805.45,18.80,99.90,401243,73,21033,-72
2019-07-28 15:05:27,1999.90,999.90,18.80,99.90,401257,73,21037,-71
2019-07-28 15:06:00,1999.90,999.90,18.80,99.90,401157,73,21076,-71
2019-07-28 15:06:34,1999.90,999.90,18.80,99.90,401274,73,21088,-72
2019-07-28 15:07:08,1999.90,999.90,18.80,99.90,401131,73,21162,-72
2019-07-28 15:07:41,1999.90,999.90,18.80,99.90,401240,73,21009,-72
2019-07-28 15:08:15,1999.90,999.90,18.90,99.90,401156,73,21056,-72
2019-07-28 15:08:49,1999.90,906.02,18.80,99.90,401317,73,21115,-72
2019-07-28 15:09:23,1999.90,703.20,18.80,99.90,401168,73,21100,-72
2019-07-28 15:09:56,1999.90,588.90,18.90,99.90,401215,73,21040,-72
2019-07-28 15:10:31,1537.63,417.37,18.90,99.90,401209,73,21455,-72
2019-07-28 15:11:05,1258.97,327.10,18.90,99.90,401265,73,21098,-72
2019-07-28 15:11:41,1330.03,352.18,18.90,99.90,401181,73,21057,-72
2019-07-28 15:12:15,601.20,223.15,19.00,99.90,401237,73,21589,-72
2019-07-28 15:12:50,411.00,160.88,18.90,99.90,401189,73,21009,-72
2019-07-28 15:13:24,157.03,103.85,18.90,99.90,401255,73,21043,-72
2019-07-28 15:13:58,568.90,224.30,19.00,99.90,401210,73,21553,-72
2019-07-28 15:14:31,168.78,108.60,19.00,99.90,401234,73,22101,-71
2019-07-28 15:15:07,84.10,69.85,19.00,99.90,401207,73,21053,-72
2019-07-28 15:15:43,57.67,52.08,18.90,99.90,401307,73,21009,-72
2019-07-28 15:16:17,39.53,35.25,19.00,99.90,393615,74,21439,-73
2019-07-28 15:16:50,38.98,34.88,19.00,99.90,393479,75,21111,-72
2019-07-28 15:17:24,49.95,44.58,19.00,99.90,393428,75,21005,-72
2019-07-28 15:17:58,470.42,171.50,19.00,99.90,395443,73,21040,-72
2019-07-28 15:18:31,148.00,84.45,19.00,99.90,401168,73,21049,-71
2019-07-28 15:19:05,456.60,199.30,19.00,99.90,401185,73,21025,-72
2019-07-28 15:19:39,147.65,101.97,18.90,99.90,401194,73,20977,-73
2019-07-28 15:20:12,45.48,41.10,18.90,99.90,401133,73,21041,-71
2019-07-28 15:20:46,33.83,30.32,18.90,99.90,401236,73,21013,-73
2019-07-28 15:21:21,29.07,25.65,19.00,99.90,401203,73,21182,-72
2019-07-28 15:21:55,32.73,28.05,19.00,99.90,399722,73,21820,-72
2019-07-28 15:22:29,39.27,30.00,19.00,99.90,401247,73,21100,-72
2019-07-28 15:23:03,32.28,26.10,19.00,99.90,401223,73,21520,-72
2019-07-28 15:23:36,30.92,26.23,19.00,99.90,401236,73,21538,-72
2019-07-28 15:24:10,29.15,24.85,19.00,99.90,401177,73,21589,-72
2019-07-28 15:24:44,27.13,23.18,19.00,99.90,401260,73,21086,-71
2019-07-28 15:25:20,26.10,22.67,19.00,99.90,401235,73,21041,-71
2019-07-28 15:25:56,31.75,25.97,19.00,99.90,386674,76,21083,-72
2019-07-28 15:26:30,27.93,23.95,19.00,99.90,386773,76,21506,-73
2019-07-28 15:27:04,33.70,25.23,19.00,99.90,386659,76,21048,-72
2019-07-28 15:27:38,28.75,24.20,19.00,99.90,391900,73,21573,-72
2019-07-28 15:28:11,30.02,26.70,19.00,99.90,401129,73,21029,-71
2019-07-28 15:28:48,26.10,22.65,19.00,99.90,401287,73,21092,-71
2019-07-28 15:29:22,24.63,21.45,19.00,99.90,401204,73,21057,-72
2019-07-28 15:29:56,26.42,22.15,19.00,99.90,401258,73,21040,-72
2019-07-28 15:30:29,27.05,23.45,19.00,99.90,400884,73,21167,-72
2019-07-28 15:31:03,25.90,22.70,19.00,99.90,401184,73,21045,-73
2019-07-28 15:31:36,21.15,18.77,19.00,99.90,401255,73,21009,-72
2019-07-28 15:32:11,21.87,19.52,19.00,99.90,401291,73,21174,-71
2019-07-28 15:32:45,20.48,17.25,19.00,99.90,401229,73,21053,-72
2019-07-28 15:33:19,20.90,17.60,19.00,99.90,401257,73,21118,-71
2019-07-28 15:33:52,21.52,18.65,19.00,99.90,401212,73,21210,-71
2019-07-28 15:34:26,22.45,19.25,18.90,99.90,401214,73,21510,-73
2019-07-28 15:35:00,22.77,19.60,19.00,99.90,401213,73,21033,-73
2019-07-28 15:35:33,21.85,19.05,18.90,99.90,401301,73,21098,-71
2019-07-28 15:36:07,22.48,19.77,18.90,99.90,401212,73,21139,-72
2019-07-28 15:36:41,24.95,20.32,18.90,99.90,401278,73,21095,-72
2019-07-28 15:37:14,21.37,18.52,19.00,99.90,401156,73,21088,-71
2019-07-28 15:37:48,23.67,20.57,18.90,99.90,401192,73,21597,-72
2019-07-28 15:38:23,23.15,19.87,18.90,99.90,401232,73,21400,-72
2019-07-28 15:38:56,23.40,19.55,18.90,99.90,401221,73,21056,-72
2019-07-28 15:39:31,22.00,19.05,18.90,99.90,401199,73,21162,-72
2019-07-28 15:40:05,21.65,19.35,18.90,99.90,401213,73,21029,-73
2019-07-28 15:40:39,24.15,20.43,19.00,99.90,401161,73,21103,-71
2019-07-28 15:41:13,25.43,20.17,19.00,99.90,401186,73,21118,-71
2019-07-28 15:41:47,19.77,17.62,19.00,99.90,401229,73,21001,-71
2019-07-28 15:42:20,22.65,18.48,19.00,99.90,401172,73,21104,-72
2019-07-28 15:42:54,20.68,18.07,19.00,99.90,401267,73,20993,-71
2019-07-28 15:43:27,19.48,17.42,19.00,99.90,401254,73,21037,-71
2019-07-28 15:44:01,20.32,18.25,19.00,99.90,401173,73,21384,-71
2019-07-28 15:44:35,23.20,19.80,19.00,99.90,401218,73,21483,-71
2019-07-28 15:45:09,22.10,19.55,19.00,99.90,401189,73,21009,-71
2019-07-28 15:45:42,24.52,20.55,19.00,99.90,401268,73,21570,-71
2019-07-28 15:46:16,23.73,19.55,18.90,99.90,401153,73,21471,-71
2019-07-28 15:46:50,27.17,21.57,19.00,99.90,401386,73,21098,-72
2019-07-28 15:47:23,23.15,19.95,19.00,99.90,401216,73,21170,-70
2019-07-28 15:47:57,25.57,21.55,19.00,99.90,401209,73,21096,-72
2019-07-28 15:48:31,23.07,20.57,19.00,99.90,401366,73,21017,-72
2019-07-28 15:49:04,24.20,20.20,19.00,99.90,401197,73,21111,-71
2019-07-28 15:49:38,20.68,17.65,19.00,99.90,401272,73,21013,-72
2019-07-28 15:50:12,21.82,18.77,19.00,99.90,401305,73,21025,-72
2019-07-28 15:50:47,23.12,17.70,19.00,99.90,401255,73,21033,-71
2019-07-28 15:51:20,25.62,21.40,19.10,99.90,401212,73,21663,-72
2019-07-28 15:51:54,21.00,18.90,19.00,99.90,401244,73,21552,-73
2019-07-28 15:52:28,23.05,20.30,19.00,99.90,401208,73,21467,-71
2019-07-28 15:53:01,22.67,20.12,19.00,99.90,401193,73,21041,-72
2019-07-28 15:53:35,19.62,17.62,19.10,99.90,401210,73,21001,-71
2019-07-28 15:54:09,22.95,19.17,19.00,99.90,401125,73,21576,-71
2019-07-28 15:54:44,23.35,20.65,19.00,99.90,400468,73,21025,-72
2019-07-28 15:55:17,20.95,18.73,19.00,99.90,399607,74,21131,-71
2019-07-28 15:55:52,25.15,19.65,19.00,99.90,399831,74,21426,-71
2019-07-28 15:56:25,25.00,20.92,19.10,99.90,399794,74,21154,-71
2019-07-28 15:57:00,27.20,21.55,19.00,99.90,399782,74,21104,-72
2019-07-28 15:57:33,27.15,23.42,19.00,99.90,399873,74,21033,-71
2019-07-28 15:58:07,21.82,19.60,19.00,99.90,399738,74,21034,-72
2019-07-28 15:58:41,25.90,20.82,19.00,99.90,399837,74,21030,-72
2019-07-28 15:59:14,23.05,20.30,19.10,99.90,399758,74,21619,-72
2019-07-28 15:59:51,24.85,21.60,19.00,99.90,399816,74,21544,-72
2019-07-28 16:00:28,24.65,21.70,19.00,99.90,397862,73,21104,-71
2019-07-28 16:01:03,25.75,22.30,19.10,99.90,397889,73,21498,-71
2019-07-28 16:01:37,23.75,20.55,19.00,99.90,394690,74,21053,-78
2019-07-28 16:02:11,24.32,21.73,19.00,99.90,381691,77,21060,-72
2019-07-28 16:02:45,24.15,21.57,19.00,99.90,381850,77,21038,-72
2019-07-28 16:03:18,25.57,22.15,19.00,99.90,389770,75,21572,-72
2019-07-28 16:03:52,27.20,22.50,19.00,99.90,399834,74,21506,-71
2019-07-28 16:04:26,23.30,20.80,19.10,99.90,399756,74,21106,-72
2019-07-28 16:04:59,22.15,19.20,19.10,99.90,399824,74,21071,-73
2019-07-28 16:05:33,21.68,19.27,19.10,99.90,399775,74,21025,-71
2019-07-28 16:06:10,24.15,21.45,19.10,99.90,399786,74,21083,-72
2019-07-28 16:06:43,24.32,21.42,19.00,99.90,399810,74,21079,-72
2019-07-28 16:07:17,23.42,20.92,19.10,99.90,399794,74,21098,-72
2019-07-28 16:07:50,23.87,20.68,19.10,99.90,399782,73,21154,-71
2019-07-28 16:08:24,24.60,22.00,19.10,99.90,399819,74,21510,-72
2019-07-28 16:08:58,30.12,23.50,19.10,99.90,399747,74,21037,-72
2019-07-28 16:09:31,23.55,20.57,19.10,99.90,399843,74,21403,-72
2019-07-28 16:10:06,23.67,20.65,19.00,99.90,399747,74,21170,-72
2019-07-28 16:10:40,24.07,21.57,19.00,99.90,399878,74,21072,-72
2019-07-28 16:11:14,28.60,22.90,19.00,99.90,399716,74,21115,-72
2019-07-28 16:11:47,27.75,23.27,19.00,99.90,399881,74,21030,-72
2019-07-28 16:12:21,31.20,24.60,19.10,99.90,399773,73,21584,-72
2019-07-28 16:12:55,33.50,27.07,19.00,99.90,399893,74,21435,-74
2019-07-28 16:13:28,28.17,24.30,19.10,99.90,399832,74,21028,-72
2019-07-28 16:14:02,29.72,25.50,19.10,99.90,399829,74,21033,-72
2019-07-28 16:14:36,26.10,23.27,19.00,99.90,399739,74,21037,-72
2019-07-28 16:15:10,32.50,27.45,19.10,99.90,399796,74,21103,-73
2019-07-28 16:15:44,31.42,27.40,19.10,99.90,399879,74,21053,-72
2019-07-28 16:16:18,29.55,24.80,19.10,99.90,399762,74,21108,-73
2019-07-28 16:16:51,28.23,25.08,19.10,99.90,399977,74,21463,-71
2019-07-28 16:17:25,30.00,25.80,19.10,99.90,399853,74,21613,-72
2019-07-28 16:17:59,31.00,26.42,19.10,99.90,399759,74,21548,-72
2019-07-28 16:18:32,30.68,26.70,19.10,99.90,400009,74,21010,-72
2019-07-28 16:19:06,28.15,24.82,19.10,99.90,399774,73,20993,-72
2019-07-28 16:19:40,35.78,26.68,19.10,99.90,399909,74,21439,-72
2019-07-28 16:20:13,30.17,25.80,19.20,99.90,399860,74,21029,-72
2019-07-28 16:20:47,29.98,24.75,19.10,99.90,399859,74,21092,-72
2019-07-28 16:21:21,30.57,26.35,19.10,99.90,399786,74,21123,-72
2019-07-28 16:21:55,28.57,25.40,19.10,99.90,399878,74,21103,-73
2019-07-28 16:22:29,31.10,25.43,19.20,99.90,399698,74,21033,-72
2019-07-28 16:23:03,33.83,25.95,19.10,99.90,399825,73,21029,-72
2019-07-28 16:23:36,26.87,24.02,19.10,99.90,399729,74,21143,-73
2019-07-28 16:24:10,31.12,26.45,19.10,99.90,399711,74,21194,-73
2019-07-28 16:24:43,30.15,25.40,19.10,99.90,399801,74,21041,-72
2019-07-28 16:25:17,28.35,25.10,19.10,99.90,399864,74,21127,-73
2019-07-28 16:25:51,29.02,25.90,19.10,99.90,399787,73,21111,-72
2019-07-28 16:26:25,30.02,26.20,19.10,99.90,399888,74,21665,-72
2019-07-28 16:26:58,28.55,23.98,19.10,99.90,399705,74,21455,-71
2019-07-28 16:27:32,27.00,23.05,19.10,99.90,399920,73,21158,-72
2019-07-28 16:28:06,27.48,24.52,19.10,99.90,399671,74,21033,-72
2019-07-28 16:28:39,30.17,24.65,19.10,99.90,399938,74,21030,-72
2019-07-28 16:29:13,30.23,26.68,19.00,99.90,399683,74,21099,-71
2019-07-28 16:29:47,27.50,24.50,19.10,99.90,399913,74,21207,-71
2019-07-28 16:30:23,29.57,24.35,19.10,99.90,399790,74,21100,-71
2019-07-28 16:30:57,31.77,24.77,19.10,99.90,388017,76,21036,-72
2019-07-28 16:31:31,29.37,25.43,19.10,99.90,387924,76,21115,-72
2019-07-28 16:32:04,27.22,24.32,19.10,99.90,387941,76,21126,-72
2019-07-28 16:32:39,28.30,24.35,19.00,99.90,391510,74,21165,-74
2019-07-28 16:33:13,26.68,23.83,19.10,99.90,399861,74,21134,-72
2019-07-28 16:33:47,28.45,23.65,19.00,99.90,399790,74,21108,-73
2019-07-28 16:34:20,27.35,23.67,19.10,99.90,399862,74,21076,-72
2019-07-28 16:34:54,28.73,24.77,19.10,99.90,399760,74,21090,-72
2019-07-28 16:35:28,35.68,26.10,19.10,99.90,399844,74,21560,-72
2019-07-28 16:36:01,35.43,28.35,19.10,99.90,399674,74,21025,-73
2019-07-28 16:36:35,29.90,25.60,19.10,99.90,399860,74,21487,-72
2019-07-28 16:37:09,32.15,26.25,19.10,99.90,399719,74,21093,-72
2019-07-28 16:37:42,33.10,26.45,19.10,99.90,399891,74,21017,-72
2019-07-28 16:38:16,31.23,25.90,19.10,99.90,399760,74,21158,-74
2019-07-28 16:38:50,30.20,26.17,19.10,99.90,399953,74,21113,-73
2019-07-28 16:39:23,32.98,26.55,19.10,99.90,399759,74,21113,-73
2019-07-28 16:39:57,34.25,28.17,19.10,99.90,399829,74,21025,-73
2019-07-28 16:40:34,29.42,26.10,19.10,99.90,399759,74,21017,-72
2019-07-28 16:41:07,33.98,27.85,19.10,99.90,393348,75,21539,-73
2019-07-28 16:41:42,30.57,25.92,19.10,99.90,394612,74,20985,-72
2019-07-28 16:42:15,33.75,27.93,19.10,99.90,394643,74,21095,-72
2019-07-28 16:42:49,32.78,27.27,19.10,99.90,396615,74,21090,-72
2019-07-28 16:43:24,33.23,27.37,19.10,99.90,399767,74,21486,-73
2019-07-28 16:43:58,33.78,27.73,19.10,99.90,399885,74,21091,-71
2019-07-28 16:44:31,30.37,26.80,19.10,99.90,399939,74,21033,-72
2019-07-28 16:45:07,31.75,26.52,19.10,99.90,399764,74,21102,-73
2019-07-28 16:45:41,29.25,24.98,19.10,99.90,399962,74,21102,-71
2019-07-28 16:46:14,29.57,25.70,19.10,99.90,399829,74,21029,-71
2019-07-28 16:46:48,29.70,25.50,19.10,99.90,399816,74,21455,-72
2019-07-28 16:47:22,30.68,25.27,19.10,99.90,399875,74,21033,-72
2019-07-28 16:47:56,29.60,26.40,19.10,99.90,399779,74,21158,-73
2019-07-28 16:48:29,30.80,26.10,19.10,99.90,399884,74,21103,-71
2019-07-28 16:49:03,30.60,26.23,19.10,99.90,399829,74,21033,-72
2019-07-28 16:49:37,32.03,27.95,19.10,99.90,399944,74,20993,-71
2019-07-28 16:50:10,32.45,26.40,19.10,99.90,399811,74,21141,-72
2019-07-28 16:50:45,31.97,27.05,19.10,99.90,399933,73,21033,-71
2019-07-28 16:51:20,30.92,25.75,19.10,99.90,399796,74,21511,-72
2019-07-28 16:51:53,34.18,28.30,19.10,99.90,399812,74,21033,-72
2019-07-28 16:52:27,28.80,25.55,19.10,99.90,399968,74,21017,-71
2019-07-28 16:53:01,33.38,27.73,19.10,99.90,399818,74,21029,-73
2019-07-28 16:53:34,31.85,26.25,19.10,99.90,399979,74,21106,-71
2019-07-28 16:54:08,29.98,25.55,19.10,99.90,399855,74,21049,-72
2019-07-28 16:54:42,29.77,25.43,19.20,99.90,399852,74,21075,-73
2019-07-28 16:55:18,33.95,27.62,19.10,99.90,399829,74,21142,-72
2019-07-28 16:55:53,34.60,27.37,19.20,99.90,397958,73,21033,-73
2019-07-28 16:56:27,35.88,28.65,19.20,99.90,399933,74,21579,-72
2019-07-28 16:57:00,30.52,26.30,19.20,99.90,399884,74,21037,-73
2019-07-28 16:57:34,32.23,27.48,19.20,99.90,399707,73,21073,-73
2019-07-28 16:58:08,32.60,27.52,19.20,99.90,399852,74,21111,-72
2019-07-28 16:58:41,36.38,27.50,19.20,99.90,399825,74,21079,-72
2019-07-28 16:59:15,33.28,26.48,19.20,99.90,399668,74,21037,-72
2019-07-28 16:59:49,40.80,30.57,19.20,99.90,399740,74,21067,-72
2019-07-28 17:00:22,41.35,31.10,19.20,99.90,399839,74,21025,-71
2019-07-28 17:00:56,39.50,30.43,19.20,99.90,399716,74,21552,-73
2019-07-28 17:01:29,40.23,30.05,19.20,99.90,399917,73,21118,-72
2019-07-28 17:02:04,29.75,25.95,19.20,99.90,399702,74,21150,-73
2019-07-28 17:02:38,35.50,28.05,19.20,99.90,399903,74,21087,-71
2019-07-28 17:03:11,29.35,25.27,19.20,99.90,399761,74,21065,-72
2019-07-28 17:03:45,30.45,25.68,19.20,99.90,399817,74,21045,-71
2019-07-28 17:04:19,29.50,24.02,19.20,99.90,399713,74,21495,-72
2019-07-28 17:04:52,30.77,25.08,19.20,99.90,399895,74,21042,-72
2019-07-28 17:05:26,27.90,24.12,19.20,99.90,399744,74,21068,-72
2019-07-28 17:06:00,32.50,25.37,19.20,99.90,399833,74,21045,-72
2019-07-28 17:06:33,29.18,24.47,19.20,99.90,399754,74,21087,-72
2019-07-28 17:07:07,36.28,27.40,19.20,99.90,399833,74,21115,-72
2019-07-28 17:07:41,33.45,26.25,19.20,99.90,399863,74,21439,-72
2019-07-28 17:08:14,34.65,26.10,19.20,99.90,399778,74,21337,-72
2019-07-28 17:08:48,39.33,29.52,19.20,99.90,399917,74,21011,-73
2019-07-28 17:09:21,33.50,25.17,19.20,99.90,399795,74,21057,-72
2019-07-28 17:09:55,30.70,23.73,19.20,99.90,399781,74,21029,-73
2019-07-28 17:10:32,35.65,25.77,19.20,99.90,399891,74,21537,-73
2019-07-28 17:11:06,30.85,23.60,19.20,99.90,387762,76,21115,-72
2019-07-28 17:11:40,31.60,24.70,19.20,99.90,387924,76,21024,-72
2019-07-28 17:12:13,37.50,25.35,19.20,99.90,387891,76,21064,-73
2019-07-28 17:12:47,25.55,22.13,19.20,99.90,390831,74,21048,-71
2019-07-28 17:13:22,32.40,23.50,19.20,99.90,399808,74,21391,-73
2019-07-28 17:13:55,33.02,25.40,19.20,99.90,399713,74,21041,-73
2019-07-28 17:14:30,32.13,23.85,19.20,99.90,399819,74,21478,-73
2019-07-28 17:15:05,32.48,23.15,19.20,99.90,399789,73,21028,-73
2019-07-28 17:15:39,31.65,23.67,19.20,99.90,399869,74,21018,-72
2019-07-28 17:16:13,32.15,24.10,19.20,99.90,399744,74,21569,-71
2019-07-28 17:16:47,31.20,23.77,19.20,99.90,399844,74,21005,-72
2019-07-28 17:17:20,31.30,24.00,19.20,99.90,399892,74,21174,-72
2019-07-28 17:17:54,31.97,24.55,19.20,99.90,399667,74,21513,-73
2019-07-28 17:18:28,31.02,24.20,19.20,99.90,399782,74,21029,-72
2019-07-28 17:19:01,27.52,23.07,19.20,99.90,399895,74,21463,-72
2019-07-28 17:19:35,32.40,23.32,19.20,99.90,399875,74,21022,-72
2019-07-28 17:20:09,34.10,24.65,19.20,99.90,399764,74,21025,-72
2019-07-28 17:20:42,30.20,24.02,19.20,99.90,399964,74,21022,-71
2019-07-28 17:21:16,37.35,27.32,19.20,99.90,399735,74,21068,-72
2019-07-28 17:21:51,34.30,25.27,19.20,99.90,399803,74,21495,-72
2019-07-28 17:22:24,32.88,25.00,19.20,99.90,399851,74,21544,-72
2019-07-28 17:22:58,24.80,21.33,19.20,99.90,399735,73,21423,-72
2019-07-28 17:23:32,32.50,24.32,19.20,99.90,399926,74,21041,-72
2019-07-28 17:24:06,28.77,22.48,19.20,99.90,399719,74,21142,-73
2019-07-28 17:24:39,27.73,21.65,19.20,99.90,399967,74,21471,-72
2019-07-28 17:25:17,28.50,22.42,19.20,99.90,399830,74,21112,-72
2019-07-28 17:25:52,31.27,23.67,19.30,99.90,387943,76,21016,-73
2019-07-28 17:26:26,28.92,21.93,19.20,99.90,387978,76,21181,-72
2019-07-28 17:26:59,32.00,23.65,19.20,99.90,387994,76,21048,-72
2019-07-28 17:27:33,40.12,26.55,19.20,99.90,392611,74,21165,-71
2019-07-28 17:28:07,48.48,29.10,19.20,99.90,399829,74,21096,-72
2019-07-28 17:28:40,38.80,26.45,19.20,99.90,399993,74,21428,-71
2019-07-28 17:29:14,28.05,21.62,19.20,99.90,399795,74,21094,-71
2019-07-28 17:29:48,24.57,19.65,19.20,99.90,399930,74,21045,-71
2019-07-28 17:30:22,25.52,21.07,19.20,99.90,399886,73,21107,-71
2019-07-28 17:30:55,35.25,24.12,19.20,99.90,399782,74,21103,-72
2019-07-28 17:31:29,22.10,18.87,19.20,99.90,399929,74,21029,-72
2019-07-28 17:32:03,28.32,21.85,19.20,99.90,399722,74,21404,-72
2019-07-28 17:32:36,24.95,19.05,19.20,99.90,399863,73,21099,-72
2019-07-28 17:33:10,19.75,16.55,19.20,99.90,399831,74,21041,-71
2019-07-28 17:33:44,25.68,19.85,19.20,99.90,399809,74,21038,-72
2019-07-28 17:34:17,26.17,18.25,19.20,99.90,399815,74,21037,-72
2019-07-28 17:34:51,18.40,15.50,19.20,99.90,399817,74,21095,-71
2019-07-28 17:35:28,20.43,16.20,19.10,99.90,399843,74,21116,-71
2019-07-28 17:36:01,17.12,14.43,19.10,99.90,387854,76,21642,-71
2019-07-28 17:36:35,20.43,15.35,19.10,99.90,387986,76,21125,-71
2019-07-28 17:37:09,16.87,14.40,19.10,99.90,387915,76,21114,-71
2019-07-28 17:37:42,23.62,17.37,19.00,99.90,390966,74,21118,-71
2019-07-28 17:38:16,24.72,19.35,19.10,99.90,399812,73,21104,-71
2019-07-28 17:38:51,31.42,22.77,19.10,99.90,399819,74,21029,-71
2019-07-28 17:39:24,20.45,16.52,19.10,99.90,399737,74,21033,-72
2019-07-28 17:39:58,20.92,17.75,19.10,99.90,399811,74,21026,-71
2019-07-28 17:40:32,22.75,18.32,19.00,99.90,399828,74,21045,-71
2019-07-28 17:41:06,18.10,16.20,19.10,99.90,399722,74,21029,-73
2019-07-28 17:41:40,19.50,16.30,19.10,99.90,399843,74,21443,-71
2019-07-28 17:42:14,16.90,14.90,19.00,99.90,399749,74,21114,-72
2019-07-28 17:42:48,19.65,16.75,19.10,99.90,399818,74,21106,-71
2019-07-28 17:43:23,17.82,15.85,19.00,99.90,399666,74,21455,-72
2019-07-28 17:43:56,17.55,15.72,19.00,99.90,399736,74,21029,-72
2019-07-28 17:44:30,20.55,16.35,19.00,99.90,399882,74,21014,-72
2019-07-28 17:45:05,18.48,15.75,19.00,99.90,399756,73,21001,-71
2019-07-28 17:45:39,22.00,16.10,19.00,99.90,399899,74,21423,-72
2019-07-28 17:46:12,18.52,15.45,19.00,99.90,399769,74,21115,-71
2019-07-28 17:46:46,20.50,16.97,19.00,99.90,399890,74,20973,-72
2019-07-28 17:47:20,20.08,17.07,19.00,99.90,399811,74,21033,-71
2019-07-28 17:47:53,20.97,16.95,19.00,99.90,399849,74,21098,-72
2019-07-28 17:48:27,17.27,15.48,19.00,99.90,399814,74,21044,-71
2019-07-28 17:49:00,20.62,16.97,18.90,99.90,399866,74,20986,-72
2019-07-28 17:49:34,23.60,19.00,18.90,99.90,399793,74,21053,-71
2019-07-28 17:50:08,22.07,18.75,18.90,99.90,399748,74,21041,-71
2019-07-28 17:50:44,24.40,18.75,19.00,99.90,399711,74,21522,-73
2019-07-28 17:51:17,20.95,17.77,19.00,99.90,399810,74,21009,-73
2019-07-28 17:51:51,21.73,18.25,18.90,99.90,399704,74,21423,-72
2019-07-28 17:52:25,21.62,18.32,19.00,99.90,399929,74,21029,-73
2019-07-28 17:52:58,22.58,19.30,18.90,99.90,399736,74,21536,-73
2019-07-28 17:53:32,27.02,20.05,18.90,99.90,399915,74,21491,-73
2019-07-28 17:54:06,26.12,20.65,19.00,99.90,399632,74,21029,-73
2019-07-28 17:54:39,25.55,20.60,18.90,99.90,399926,74,21447,-73
2019-07-28 17:55:14,23.98,20.92,18.90,99.90,399643,73,21502,-73
2019-07-28 17:55:48,23.57,19.25,18.90,99.90,399898,74,21009,-73
2019-07-28 17:56:21,26.70,20.55,19.00,99.90,399723,74,21127,-72
2019-07-28 17:56:55,24.52,20.88,18.90,99.90,399935,73,21057,-73
2019-07-28 17:57:29,26.75,21.42,18.90,99.90,399518,74,21174,-73
2019-07-28 17:58:02,25.08,20.97,18.90,99.90,399869,74,21034,-72
2019-07-28 17:58:36,28.35,21.70,19.00,99.90,399763,74,21150,-73
2019-07-28 17:59:10,30.00,22.15,18.90,99.90,399816,74,21096,-72
2019-07-28 17:59:44,28.83,22.65,18.90,99.90,399762,74,21041,-73
2019-07-28 18:00:21,33.13,23.47,18.90,99.90,398852,73,21135,-73
2019-07-28 18:00:58,33.85,24.77,18.90,99.90,393872,75,21185,-73
2019-07-28 18:01:32,29.60,23.05,19.00,99.90,394658,74,21087,-73
2019-07-28 18:02:05,26.57,21.37,18.90,99.90,394683,74,21032,-73
2019-07-28 18:02:39,30.45,23.60,18.90,99.90,396696,74,21091,-73
2019-07-28 18:03:13,28.85,22.82,18.90,99.90,399793,74,21103,-72
2019-07-28 18:03:46,31.55,24.32,18.90,99.90,399762,74,21040,-73
2019-07-28 18:04:20,34.55,23.95,18.90,99.90,399924,74,21025,-73
2019-07-28 18:04:54,41.77,27.30,18.90,99.90,399878,74,21114,-72
2019-07-28 18:05:27,51.35,29.25,18.90,99.90,399804,74,21131,-73
2019-07-28 18:06:01,54.88,31.60,18.90,99.90,399827,73,20998,-72
2019-07-28 18:06:36,44.35,28.00,18.90,99.90,399795,74,21037,-72
2019-07-28 18:07:10,39.92,28.35,18.90,99.90,399767,74,21040,-73
2019-07-28 18:07:43,49.33,30.40,18.90,99.90,399896,74,21103,-72
2019-07-28 18:08:17,50.43,31.25,18.90,99.90,399712,74,21049,-72
2019-07-28 18:08:50,48.75,30.55,18.90,99.90,399919,74,21002,-72
2019-07-28 18:09:24,45.33,29.23,18.90,99.90,399760,74,21103,-72
2019-07-28 18:09:58,48.90,28.20,18.90,99.90,399857,74,21419,-73
2019-07-28 18:10:31,41.23,27.52,18.90,99.90,399846,73,21435,-72
2019-07-28 18:11:05,49.67,28.45,18.90,99.90,399804,74,21025,-72
2019-07-28 18:11:39,33.60,23.27,18.90,99.90,399771,74,21030,-72
2019-07-28 18:12:12,32.55,24.70,18.80,99.90,399778,74,21095,-73
2019-07-28 18:12:46,36.05,25.60,18.80,99.90,399785,74,21091,-73
2019-07-28 18:13:20,44.65,27.05,18.80,99.90,399849,74,21033,-73
2019-07-28 18:13:54,38.78,25.37,18.80,99.90,399699,74,21110,-73
2019-07-28 18:14:27,31.27,23.90,18.80,99.90,399873,74,21084,-73
2019-07-28 18:15:01,33.28,25.25,18.80,99.90,399713,74,21080,-73
2019-07-28 18:15:35,44.95,28.30,18.80,99.90,399892,74,21099,-73
2019-07-28 18:16:09,40.43,27.20,18.80,99.90,399611,74,21584,-73
2019-07-28 18:16:43,45.60,29.60,18.90,99.90,399754,74,21126,-73
2019-07-28 18:17:17,50.70,31.93,18.80,99.90,399763,74,21116,-73
2019-07-28 18:17:50,50.17,29.27,18.90,99.90,399968,74,21013,-73
2019-07-28 18:18:24,45.98,30.05,18.80,99.90,399865,74,21110,-74
2019-07-28 18:18:58,40.55,28.42,18.80,99.90,399770,74,21451,-73
2019-07-28 18:19:31,43.13,28.60,18.90,99.90,399966,74,21025,-74
2019-07-28 18:20:08,50.12,30.55,18.80,99.90,399790,73,21151,-73
2019-07-28 18:21:20,40.05,27.80,18.90,99.90,391994,75,21064,-73
2019-07-28 18:21:53,38.33,27.90,18.90,99.90,394644,74,21479,-73
2019-07-28 18:22:27,35.80,26.07,18.90,99.90,394715,74,21169,-74
2019-07-28 18:23:01,41.37,28.00,18.90,99.90,395759,74,21102,-73
2019-07-28 18:23:35,39.33,27.50,18.80,99.90,399901,74,21166,-74
2019-07-28 18:24:08,35.52,24.72,18.80,99.90,399638,74,21089,-73
2019-07-28 18:24:42,39.27,26.73,18.80,99.90,399907,74,21103,-73
2019-07-28 18:25:16,36.00,25.08,18.90,99.90,399662,74,21108,-73
2019-07-28 18:25:49,37.33,27.93,18.90,99.90,399890,74,21087,-73
2019-07-28 18:26:23,39.60,27.95,18.80,99.90,399736,74,21115,-73
2019-07-28 18:26:57,34.43,25.20,18.90,99.90,399921,74,21037,-74
2019-07-28 18:27:30,35.00,25.12,18.80,99.90,399738,74,21178,-73
2019-07-28 18:28:05,36.15,27.42,18.80,99.90,399870,74,21087,-73
2019-07-28 18:28:39,34.10,25.82,18.80,99.90,399818,74,21033,-73
2019-07-28 18:29:13,40.50,28.02,18.80,99.90,399835,74,21038,-73
2019-07-28 18:29:46,33.95,25.55,18.80,99.90,399814,74,21544,-73
2019-07-28 18:30:23,33.23,24.20,18.80,99.90,399797,74,21033,-73
2019-07-28 18:30:57,33.55,25.17,18.80,99.90,387774,76,21514,-73
2019-07-28 18:31:31,36.53,25.77,18.80,99.90,388611,76,21135,-73
2019-07-28 18:32:04,38.88,26.82,18.80,99.90,388451,76,21119,-73
2019-07-28 18:32:38,38.23,26.40,18.80,99.90,392673,73,21443,-73
2019-07-28 18:33:13,29.12,23.18,18.80,99.90,403208,73,21083,-73
2019-07-28 18:33:47,26.17,21.42,18.80,99.90,403229,73,21498,-73
2019-07-28 18:34:21,30.55,23.75,18.80,99.90,403328,73,21110,-74
2019-07-28 18:34:54,34.05,23.45,18.80,99.90,385596,76,21049,-73
2019-07-28 18:35:28,29.18,22.55,18.80,99.90,394039,75,21045,-73
2019-07-28 18:36:01,26.00,22.07,18.80,99.90,399885,74,21021,-73
2019-07-28 18:36:35,26.52,21.62,18.70,99.90,399803,74,21029,-74
2019-07-28 18:37:09,24.10,20.00,18.70,99.90,399680,74,21120,-73
2019-07-28 18:37:43,25.40,20.82,18.70,99.90,399859,74,21045,-73
2019-07-28 18:38:16,28.73,22.48,18.70,99.90,399659,74,21483,-73
2019-07-28 18:38:50,27.45,21.23,18.70,99.90,399927,74,21521,-73
2019-07-28 18:39:24,24.77,20.75,18.70,99.90,399723,74,21080,-73
2019-07-28 18:39:57,28.35,21.68,18.70,99.90,399897,74,20986,-72
2019-07-28 18:40:31,22.20,19.07,18.70,99.90,399777,74,21104,-73
2019-07-28 18:41:05,30.00,21.37,18.70,99.90,399866,74,21592,-73
2019-07-28 18:41:39,28.17,21.42,18.60,99.90,399766,74,21105,-73
2019-07-28 18:42:12,26.02,20.77,18.60,99.90,399860,73,21095,-73
2019-07-28 18:42:46,29.18,21.20,18.60,99.90,399787,74,21099,-73
2019-07-28 18:43:19,25.35,20.23,18.60,99.90,399777,74,21507,-72
2019-07-28 18:43:53,28.47,22.67,18.60,99.90,399719,73,21560,-73
2019-07-28 18:44:27,27.85,21.52,18.60,99.90,399842,74,21025,-73
2019-07-28 18:45:01,24.10,20.00,18.60,99.90,399734,74,21104,-73
2019-07-28 18:45:35,28.27,22.22,18.60,99.90,399898,74,21033,-73
2019-07-28 18:46:09,30.68,22.87,18.60,99.90,399801,74,21149,-73
2019-07-28 18:46:43,32.78,24.05,18.60,99.90,399948,74,21106,-73
2019-07-28 18:47:16,31.40,23.65,18.60,99.90,399759,74,21087,-73
2019-07-28 18:47:50,28.30,22.77,18.60,99.90,399891,74,21056,-73
2019-07-28 18:48:24,29.02,22.82,18.60,99.90,399723,74,21530,-73
2019-07-28 18:48:58,25.55,21.57,18.60,99.90,399902,74,20997,-73
2019-07-28 18:49:31,29.52,23.02,18.60,99.90,399769,74,21106,-73
2019-07-28 18:50:06,26.52,21.27,18.60,99.90,399845,74,20989,-73
2019-07-28 18:50:39,29.10,21.45,18.50,99.90,399668,74,21548,-73
2019-07-28 18:51:13,31.02,22.90,18.60,99.90,399869,74,21076,-73
2019-07-28 18:51:46,29.80,23.42,18.60,99.90,399758,74,21017,-73
2019-07-28 18:52:20,30.95,23.62,18.60,99.90,399917,74,21049,-74
2019-07-28 18:52:53,30.10,22.67,18.60,99.90,399842,74,21025,-73
2019-07-28 18:53:27,28.98,21.93,18.60,99.90,399707,74,21025,-73
2019-07-28 18:54:00,30.02,22.82,18.60,99.90,399826,74,21014,-73
2019-07-28 18:54:33,27.77,21.15,18.50,99.90,399896,74,21017,-73
2019-07-28 18:55:27,30.23,23.25,18.50,99.90,399728,74,21474,-73
2019-07-28 18:56:01,35.63,23.18,18.50,99.90,387044,76,21577,-73
2019-07-28 18:56:34,29.32,22.98,18.50,99.90,389323,76,21112,-73
2019-07-28 18:57:07,31.02,22.05,18.50,99.90,389368,76,21561,-73
2019-07-28 18:57:44,33.58,23.52,18.50,99.90,389341,76,21014,-73
2019-07-28 18:58:17,32.40,24.20,18.50,99.90,386504,75,21171,-73
2019-07-28 18:58:51,32.63,23.98,18.50,99.90,389394,76,21417,-73
2019-07-28 18:59:24,31.85,24.10,18.50,99.90,389358,75,21124,-73
2019-07-28 18:59:57,33.13,23.52,18.50,99.90,389296,76,21484,-73
2019-07-28 19:00:34,30.25,22.02,18.50,99.90,389372,76,21565,-73
2019-07-28 19:01:08,32.33,24.05,18.50,99.90,388002,75,21120,-74
2019-07-28 19:01:41,32.23,23.07,18.50,99.90,389216,76,21077,-73
2019-07-28 19:02:15,27.82,22.17,18.50,99.90,389344,76,21038,-74
2019-07-28 19:02:49,29.07,21.77,18.50,99.90,389333,75,21179,-73
2019-07-28 19:03:22,32.60,22.65,18.40,99.90,389400,76,22299,-73
2019-07-28 19:03:56,35.58,24.27,18.40,99.90,386498,76,21629,-74
2019-07-28 19:04:29,34.00,23.90,18.40,99.90,382861,77,21503,-74
2019-07-28 19:05:03,29.90,22.75,18.40,99.90,382742,77,21359,-74
2019-07-28 19:05:37,29.85,21.73,18.40,99.90,382852,77,21115,-74
2019-07-28 19:06:11,28.77,21.87,18.40,99.90,382701,77,21234,-74
2019-07-28 19:06:44,28.57,22.05,18.40,99.90,382945,77,21095,-74
2019-07-28 19:07:17,27.82,21.40,18.40,99.90,382750,77,21108,-74
2019-07-28 19:07:51,27.50,21.45,18.40,99.90,382930,77,21084,-74
2019-07-28 19:08:26,27.30,21.50,18.40,99.90,382927,77,21038,-74
2019-07-28 19:09:00,25.12,19.27,18.40,99.90,382753,77,21125,-74
2019-07-28 19:09:34,26.62,20.88,18.40,99.90,382884,77,21041,-74
2019-07-28 19:10:07,27.90,21.12,18.40,99.90,382852,77,21046,-73
2019-07-28 19:10:41,30.48,22.80,18.40,99.90,382932,77,21198,-74
2019-07-28 19:11:15,29.07,21.68,18.40,99.90,382763,77,21348,-74
2019-07-28 19:11:48,30.40,22.75,18.40,99.90,382898,77,21002,-74
2019-07-28 19:12:22,29.92,21.37,18.40,99.90,382831,77,21202,-74
2019-07-28 19:12:56,32.75,23.52,18.40,99.90,382756,77,21034,-74
2019-07-28 19:13:29,34.30,22.82,18.40,99.90,382820,77,21120,-73
2019-07-28 19:14:03,30.02,22.37,18.40,99.90,382739,76,21589,-73
2019-07-28 19:14:37,26.40,19.92,18.40,99.90,382809,77,21097,-74
2019-07-28 19:15:11,29.72,22.22,18.40,99.90,382832,77,21001,-74
2019-07-28 19:15:45,21.90,17.85,18.40,99.90,375398,77,21145,-74
2019-07-28 19:16:19,21.02,17.00,18.40,99.90,375123,78,21632,-73
2019-07-28 19:16:52,25.08,19.67,18.40,99.90,375228,78,21040,-74
2019-07-28 19:17:26,25.45,20.17,18.40,99.90,376654,77,21587,-73
2019-07-28 19:17:59,24.87,19.10,18.40,99.90,382792,77,21518,-73
2019-07-28 19:18:33,26.37,18.02,18.30,99.90,382825,77,21473,-74
2019-07-28 19:19:07,20.88,17.23,18.40,99.90,382734,77,21546,-74
2019-07-28 19:19:40,23.30,17.62,18.30,99.90,382810,77,21049,-74
2019-07-28 19:20:14,21.42,17.50,18.30,99.90,382768,77,21131,-74
2019-07-28 19:20:48,22.10,17.77,18.40,99.90,382891,77,21538,-73
2019-07-28 19:21:21,24.02,18.37,18.30,99.90,382790,77,21034,-74
2019-07-28 19:21:55,23.00,17.77,18.30,99.90,382804,77,21030,-73
2019-07-28 19:22:28,22.00,17.65,18.30,99.90,382794,77,21100,-74
2019-07-28 19:23:02,20.10,16.17,18.30,99.90,382860,77,21014,-73
2019-07-28 19:23:36,23.50,18.20,18.30,99.90,382857,77,21045,-74
2019-07-28 19:24:09,23.18,17.95,18.30,99.90,382830,76,21510,-74
2019-07-28 19:24:43,22.55,17.20,18.30,99.90,382907,77,21022,-73
2019-07-28 19:25:17,21.23,16.55,18.30,99.90,382867,77,21115,-74
2019-07-28 19:25:51,24.12,17.40,18.30,99.90,382899,77,22342,-74
2019-07-28 19:26:25,22.22,17.37,18.30,99.90,382842,77,21053,-74
2019-07-28 19:26:58,21.45,17.37,18.30,99.90,382888,77,21187,-74
2019-07-28 19:27:32,26.93,18.12,18.30,99.90,382845,77,21026,-73
2019-07-28 19:28:06,22.25,16.52,18.30,99.90,382797,77,21113,-74
2019-07-28 19:28:39,21.52,17.70,18.30,99.90,382942,77,21132,-74
2019-07-28 19:29:13,21.87,16.70,18.30,99.90,382837,77,21129,-74
2019-07-28 19:29:47,22.32,17.77,18.30,99.90,382880,77,21569,-74
2019-07-28 19:30:23,21.82,16.75,18.30,99.90,382763,77,21582,-74
2019-07-28 19:31:00,20.12,16.82,18.20,99.90,369100,79,21126,-74
2019-07-28 19:31:33,21.95,17.00,18.30,99.90,363241,81,21161,-74
2019-07-28 19:32:07,25.02,18.05,18.30,99.90,363138,81,21071,-74
2019-07-28 19:32:40,22.62,17.60,18.30,99.90,367632,78,21224,-74
2019-07-28 19:33:14,23.65,17.57,18.20,99.90,377366,77,21119,-74
2019-07-28 19:33:48,22.52,17.12,18.20,99.90,382879,76,21164,-74
2019-07-28 19:34:21,23.62,17.80,18.20,99.90,382843,77,21127,-74
2019-07-28 19:34:55,21.50,17.65,18.20,99.90,382846,77,21093,-74
2019-07-28 19:35:29,25.02,19.17,18.20,99.90,382838,77,21539,-74
2019-07-28 19:36:03,22.77,17.85,18.20,99.90,382780,77,22160,-74
2019-07-28 19:36:37,23.00,18.82,18.20,99.90,382875,77,21062,-74
2019-07-28 19:37:10,26.15,19.48,18.20,99.90,382794,77,21472,-74
2019-07-28 19:37:44,31.15,21.05,18.20,99.90,382938,77,21159,-74
2019-07-28 19:38:18,27.40,19.70,18.30,99.90,382729,77,21107,-74
2019-07-28 19:38:51,23.80,18.10,18.20,99.90,382970,77,21117,-74
2019-07-28 19:39:25,23.27,17.00,18.20,99.90,382809,77,21041,-74
2019-07-28 19:40:00,24.75,17.80,18.20,99.90,382872,77,21049,-74
2019-07-28 19:40:36,24.72,18.82,18.20,99.90,382846,77,21049,-74
2019-07-28 19:41:10,21.75,17.27,18.20,99.90,369203,79,21076,-73
2019-07-28 19:41:44,23.83,18.20,18.20,99.90,369007,80,21111,-73
2019-07-28 19:42:17,22.37,17.27,18.20,99.90,369084,80,21047,-73
2019-07-28 19:42:51,20.82,16.65,18.20,99.90,372650,77,21048,-73
2019-07-28 19:43:25,23.73,18.20,18.20,99.90,382822,77,21099,-73
2019-07-28 19:43:58,21.45,17.15,18.20,99.90,382767,76,21456,-73
2019-07-28 19:44:32,27.22,19.52,18.20,99.90,382870,77,21123,-73
2019-07-28 19:45:09,27.25,18.48,18.20,99.90,382790,77,21100,-73
2019-07-28 19:45:45,19.55,15.55,18.20,99.90,381065,77,21104,-73
2019-07-28 19:46:19,22.60,15.58,18.20,99.90,380486,77,21077,-74
2019-07-28 19:46:53,19.87,16.20,18.20,99.90,382741,77,21067,-74
2019-07-28 19:47:26,21.97,16.82,18.20,99.90,382949,77,21066,-74
2019-07-28 19:48:00,17.80,15.10,18.20,99.90,382739,77,21127,-74
2019-07-28 19:48:34,24.27,16.57,18.20,99.90,382988,77,21108,-74
2019-07-28 19:49:07,22.20,15.88,18.20,99.90,382725,77,21054,-74
2019-07-28 19:49:41,20.17,15.93,18.20,99.90,382977,77,21050,-74
2019-07-28 19:50:15,20.45,16.15,18.20,99.90,382708,77,21178,-74
2019-07-28 19:50:48,22.60,16.85,18.20,99.90,382936,77,21022,-74
2019-07-28 19:51:22,18.20,15.53,18.20,99.90,382754,77,21033,-74
2019-07-28 19:51:55,19.67,15.72,18.10,99.90,382923,77,21034,-74
2019-07-28 19:52:29,20.62,15.43,18.10,99.90,382912,77,21535,-74
2019-07-28 19:53:03,21.45,16.55,18.10,99.90,382781,77,21101,-74
2019-07-28 19:53:37,21.57,16.40,18.10,99.90,382963,77,21115,-74
2019-07-28 19:54:10,23.95,17.15,18.20,99.90,382850,76,21081,-74
2019-07-28 19:54:44,20.05,15.75,18.10,99.90,382838,77,21126,-73
2019-07-28 19:55:18,24.27,17.52,18.10,99.90,382903,77,21065,-74
2019-07-28 19:55:51,19.55,16.37,18.10,99.90,382989,77,21042,-74
2019-07-28 19:56:25,21.25,16.20,18.10,99.90,382789,77,21140,-74
2019-07-28 19:56:59,24.15,17.40,18.10,99.90,382926,77,21472,-74
2019-07-28 19:57:32,23.22,18.25,18.10,99.90,382961,77,21030,-74
2019-07-28 19:58:07,20.82,16.93,18.10,99.90,382126,77,21045,-74
2019-07-28 19:58:40,20.80,16.97,18.10,99.90,380586,77,21086,-74
2019-07-28 19:59:14,23.20,17.70,18.10,99.90,380276,77,21108,-74
2019-07-28 19:59:47,20.52,15.95,18.10,99.90,380566,77,21058,-74
2019-07-28 20:00:24,20.12,16.62,18.10,99.90,380421,77,21042,-74
2019-07-28 20:00:58,19.98,16.23,18.10,99.90,374585,78,21068,-74
2019-07-28 20:01:32,21.85,16.85,18.10,99.90,389962,75,21119,-74
2019-07-28 20:02:06,18.70,15.83,18.10,99.90,390020,75,21119,-74
2019-07-28 20:02:39,20.37,15.55,18.10,99.90,390882,75,21030,-74
2019-07-28 20:03:13,19.80,15.50,18.00,99.90,394913,75,21048,-74
2019-07-28 20:03:47,22.82,18.32,18.10,99.90,394996,73,20989,-74
2019-07-28 20:04:20,20.70,16.97,18.10,99.90,395043,75,21016,-74
2019-07-28 20:04:54,21.17,17.50,18.10,99.90,395037,75,21595,-74
2019-07-28 20:05:28,19.17,15.80,18.10,99.90,395142,75,21025,-74
2019-07-28 20:06:01,19.82,15.03,18.10,99.90,395054,75,21009,-74
2019-07-28 20:06:35,18.35,15.18,18.10,99.90,395159,75,21592,-74
2019-07-28 20:07:09,18.42,15.55,18.10,99.90,394985,75,21032,-74
2019-07-28 20:07:42,19.40,16.37,18.10,99.90,395235,75,21110,-74
2019-07-28 20:08:16,20.82,16.25,18.10,99.90,395116,75,21652,-74
2019-07-28 20:08:50,21.05,16.87,18.10,99.90,395089,75,21102,-75
2019-07-28 20:09:23,20.85,16.52,18.10,99.90,395159,75,21530,-74
2019-07-28 20:09:57,18.57,15.58,18.10,99.90,395182,75,21088,-74
2019-07-28 20:10:31,22.07,16.45,18.10,99.90,395064,75,21036,-74
2019-07-28 20:11:04,20.95,16.30,18.10,99.90,395171,75,21098,-74
2019-07-28 20:11:38,22.02,17.90,18.10,99.90,395125,75,21552,-74
2019-07-28 20:12:12,22.77,17.12,18.10,99.90,395023,75,21543,-74
2019-07-28 20:12:45,20.37,15.35,18.10,99.90,395206,75,21009,-74
2019-07-28 20:13:19,17.60,15.65,18.10,99.90,395015,74,21096,-74
2019-07-28 20:13:53,21.15,16.40,18.10,99.90,395204,73,21049,-74
2019-07-28 20:14:26,18.42,15.72,18.10,99.90,395027,75,21181,-74
2019-07-28 20:15:00,21.37,17.07,18.10,99.90,395144,74,21539,-74
2019-07-28 20:15:35,18.15,15.28,18.10,99.90,395017,75,21173,-74
2019-07-28 20:16:09,18.75,15.72,18.10,99.90,395130,75,21043,-74
2019-07-28 20:16:43,17.32,14.55,18.10,99.90,394932,75,21017,-74
2019-07-28 20:17:16,18.77,14.25,18.10,99.90,395125,75,21012,-74
2019-07-28 20:17:50,16.62,13.85,18.10,99.90,395051,75,21085,-74
2019-07-28 20:18:24,12.45,11.05,18.10,99.90,395111,75,21271,-74
2019-07-28 20:18:57,14.13,12.63,18.10,99.90,395050,75,21103,-74
2019-07-28 20:19:31,14.03,12.53,18.10,99.90,395161,75,21119,-74
2019-07-28 20:20:07,13.90,12.43,18.10,99.90,394966,75,21491,-74
2019-07-28 20:20:41,16.17,13.15,18.10,99.90,395234,75,21115,-74
2019-07-28 20:21:14,12.95,10.65,18.00,99.90,394979,75,21103,-74
2019-07-28 20:21:48,14.00,12.20,18.10,99.90,395188,75,21486,-74
2019-07-28 20:22:21,13.40,11.55,18.00,99.90,395007,75,21044,-74
2019-07-28 20:22:55,18.23,11.45,18.00,99.90,395174,75,21106,-74
2019-07-28 20:23:29,12.05,10.18,18.00,99.90,395057,75,21075,-74
2019-07-28 20:24:03,11.93,10.68,18.00,99.90,395126,73,21012,-74
2019-07-28 20:24:36,11.75,10.55,18.00,99.90,395056,75,21012,-74
2019-07-28 20:25:10,11.80,10.60,18.00,99.90,395080,75,21443,-74
2019-07-28 20:25:44,14.30,11.00,18.00,99.90,395065,75,21029,-74
2019-07-28 20:26:17,12.75,10.75,18.00,99.90,395006,75,21048,-73
2019-07-28 20:26:51,12.70,11.33,17.90,99.90,395088,75,21470,-74
2019-07-28 20:27:25,14.95,13.38,18.00,99.90,395085,75,21577,-74
2019-07-28 20:27:58,18.50,13.43,18.00,99.90,395037,74,21106,-74
2019-07-28 20:28:32,16.82,12.40,17.90,99.90,395122,74,21040,-74
2019-07-28 20:29:06,16.30,13.40,18.00,99.90,395018,75,21542,-74
2019-07-28 20:29:39,15.08,13.22,17.90,99.90,395165,75,21001,-74
2019-07-28 20:30:15,16.60,13.30,17.90,99.90,394913,75,21153,-74
2019-07-28 20:30:50,14.93,13.32,18.00,99.90,390083,75,21049,-74
2019-07-28 20:31:24,17.32,12.53,18.00,99.90,389919,75,21647,-74
2019-07-28 20:31:57,13.43,12.03,17.90,99.90,390007,75,21576,-73
2019-07-28 20:32:31,15.13,12.73,18.00,99.90,391584,75,21115,-73
2019-07-28 20:33:05,15.90,13.13,17.90,99.90,395066,74,21064,-73
2019-07-28 20:33:38,14.53,12.20,17.90,99.90,395112,75,21422,-74
2019-07-28 20:34:12,15.15,12.35,17.90,99.90,395023,73,21028,-73
2019-07-28 20:34:46,14.35,12.35,17.90,99.90,395085,75,21024,-73
2019-07-28 20:35:19,12.55,11.25,17.90,99.90,395029,75,21099,-73
2019-07-28 20:35:54,11.73,10.50,17.90,99.90,395091,75,21119,-73
2019-07-28 20:36:28,12.50,11.20,17.90,99.90,395069,75,21040,-74
2019-07-28 20:37:01,11.08,9.98,17.90,99.90,395049,75,21040,-73
2019-07-28 20:37:35,12.35,11.05,17.90,99.90,395116,75,21098,-74
2019-07-28 20:38:09,13.48,11.95,17.80,99.90,395027,75,21036,-74
2019-07-28 20:38:42,15.65,12.13,17.80,99.90,395126,75,21154,-73
2019-07-28 20:39:16,13.70,12.30,17.80,99.90,395105,75,21013,-74
2019-07-28 20:39:49,17.60,12.10,17.90,99.90,395158,74,21037,-73
2019-07-28 20:40:23,13.68,12.25,17.80,99.90,395025,75,21107,-74
2019-07-28 20:40:57,11.28,10.18,17.80,99.90,395120,75,21033,-73
2019-07-28 20:41:30,14.03,10.93,17.80,99.90,395089,75,21036,-73
2019-07-28 20:42:05,12.00,10.75,17.80,99.90,395017,75,21107,-73
2019-07-28 20:42:39,11.35,10.18,17.80,99.90,395141,75,21028,-73
2019-07-28 20:43:12,11.03,9.93,17.80,99.90,395066,75,21106,-73
2019-07-28 20:43:46,12.13,10.80,17.70,99.90,395071,73,21017,-73
2019-07-28 20:44:20,13.50,12.10,17.70,99.90,395056,75,21064,-73
2019-07-28 20:44:53,13.35,11.57,17.70,99.90,395089,75,21028,-73
2019-07-28 20:45:30,13.25,11.85,17.70,99.90,395050,75,21182,-73
2019-07-28 20:46:04,12.73,10.43,17.70,99.90,389914,75,21121,-74
2019-07-28 20:46:37,9.73,8.83,17.70,99.90,390076,75,21092,-74
2019-07-28 20:47:11,10.20,9.20,17.70,99.90,389882,75,21100,-74
2019-07-28 20:47:45,10.03,9.03,17.70,99.90,391300,75,21103,-75
2019-07-28 20:48:18,10.60,9.45,17.70,99.90,394993,75,21601,-74
2019-07-28 20:48:52,10.05,9.15,17.70,99.90,395083,74,21106,-74
2019-07-28 20:49:26,13.05,8.90,17.70,99.90,395033,75,21098,-74
2019-07-28 20:50:00,12.53,10.20,17.70,99.90,395078,75,21048,-75
2019-07-28 20:50:34,10.48,8.95,17.70,99.90,395094,75,21024,-75
2019-07-28 20:51:08,10.82,9.83,17.70,99.90,395056,75,21029,-74
2019-07-28 20:51:41,12.60,10.15,17.70,99.90,395107,75,21458,-75
2019-07-28 20:52:14,13.18,11.25,17.60,99.90,394839,75,21096,-74
2019-07-28 20:52:48,11.53,10.32,17.60,99.90,395213,75,21494,-74
2019-07-28 20:53:22,10.72,9.70,17.60,99.90,395115,75,21033,-74
2019-07-28 20:53:56,9.80,8.83,17.60,99.90,395089,73,21479,-74
2019-07-28 20:54:29,10.25,8.70,17.60,99.90,395117,75,21076,-74
2019-07-28 20:55:04,8.38,7.50,17.60,99.90,395100,75,20997,-74
2019-07-28 20:55:38,9.60,8.00,17.60,99.90,395073,74,21110,-74
2019-07-28 20:56:12,9.03,8.00,17.60,99.90,395099,75,21498,-74
2019-07-28 20:56:46,8.95,8.05,17.60,99.90,395092,75,20989,-75
2019-07-28 20:57:21,8.28,7.45,17.60,99.90,395142,75,21571,-75
2019-07-28 20:57:55,9.25,8.33,17.60,99.90,396725,74,21604,-74
2019-07-28 20:58:28,9.65,7.28,17.50,99.90,396832,74,21187,-75
2019-07-28 20:59:02,8.18,6.50,17.50,99.90,396923,74,21483,-75
2019-07-28 20:59:36,8.60,7.40,17.50,99.90,396596,74,21128,-74
2019-07-28 21:00:10,8.73,7.12,17.50,99.90,395103,75,21032,-74
2019-07-28 21:00:45,7.12,6.42,17.50,99.90,394976,75,21124,-74
2019-07-28 21:01:19,10.23,7.28,17.50,99.90,391902,75,21107,-75
2019-07-28 21:01:53,10.05,7.67,17.50,99.90,391661,75,21041,-74
2019-07-28 21:02:26,8.03,7.00,17.50,99.90,391784,75,21053,-74
2019-07-28 21:03:00,8.75,7.10,17.50,99.90,391602,75,21108,-74
2019-07-28 21:03:34,8.58,6.72,17.50,99.90,391793,75,21087,-74
2019-07-28 21:04:07,8.20,6.87,17.50,99.90,391557,74,21069,-74
2019-07-28 21:04:41,7.30,6.33,17.50,99.90,391733,75,21092,-74
2019-07-28 21:05:15,7.67,6.47,17.40,99.90,391595,75,21555,-74
2019-07-28 21:05:49,8.35,7.53,17.40,99.90,391790,75,21103,-75
2019-07-28 21:06:23,7.50,6.60,17.40,99.90,391570,75,21107,-74
2019-07-28 21:06:57,6.72,6.03,17.40,99.90,391747,75,21459,-74
2019-07-28 21:07:30,6.58,5.95,17.40,99.90,391637,75,21115,-75
2019-07-28 21:08:04,6.92,6.22,17.40,99.90,391682,75,21091,-74
2019-07-28 21:08:38,8.03,6.20,17.40,99.90,391681,75,21173,-75
2019-07-28 21:09:11,7.53,6.75,17.40,99.90,391732,75,21111,-74
2019-07-28 21:09:45,8.38,6.85,17.40,99.90,391605,75,21162,-74
2019-07-28 21:10:19,8.30,6.75,17.40,99.90,391625,75,21573,-75
2019-07-28 21:10:53,6.67,6.05,17.40,99.90,391654,75,21162,-75
2019-07-28 21:11:27,8.80,6.37,17.40,99.90,391711,75,21017,-75
2019-07-28 21:12:01,7.05,5.95,17.40,99.90,391558,75,21158,-75
2019-07-28 21:12:34,6.55,5.60,17.40,99.90,391794,75,21111,-75
2019-07-28 21:13:08,6.87,6.17,17.40,99.90,391595,75,21104,-75
2019-07-28 21:13:42,7.08,6.33,17.40,99.90,391696,75,21529,-75
2019-07-28 21:14:15,8.05,6.60,17.40,99.90,391583,75,21210,-75
2019-07-28 21:14:49,6.80,6.10,17.40,99.90,391760,75,21037,-75
2019-07-28 21:15:23,8.93,6.40,17.30,99.90,391556,75,21476,-75
2019-07-28 21:15:56,7.95,6.30,17.40,99.90,391798,75,21454,-75
2019-07-28 21:16:30,7.60,6.22,17.40,99.90,391603,75,21037,-75
2019-07-28 21:17:04,6.67,5.95,17.30,99.90,391642,75,21021,-75
2019-07-28 21:17:37,8.65,6.03,17.40,99.90,391640,75,21021,-75
2019-07-28 21:18:11,7.60,6.12,17.30,99.90,391691,75,21096,-75
2019-07-28 21:18:45,8.10,6.95,17.40,99.90,391700,75,21107,-75
2019-07-28 21:19:18,7.35,6.50,17.30,99.90,391755,75,21540,-75
2019-07-28 21:19:52,8.08,6.72,17.30,99.90,391666,75,21083,-75
2019-07-28 21:20:29,7.30,6.60,17.40,99.90,391746,75,21452,-75
2019-07-28 21:21:02,7.28,6.58,17.30,99.90,387315,76,21045,-75
2019-07-28 21:21:36,8.88,6.65,17.30,99.90,387448,76,21783,-75
2019-07-28 21:22:10,7.33,6.33,17.30,99.90,387325,76,21085,-74
2019-07-28 21:22:43,7.45,6.72,17.30,99.90,388642,75,21471,-75
2019-07-28 21:23:17,8.05,7.25,17.30,99.90,391665,75,21083,-75
2019-07-28 21:23:51,7.78,6.97,17.30,99.90,391732,74,21057,-75
2019-07-28 21:24:24,8.88,7.87,17.30,99.90,391684,75,21103,-75
2019-07-28 21:24:58,7.25,6.55,17.30,99.90,391741,75,21045,-75
2019-07-28 21:25:33,7.40,6.15,17.30,99.90,391547,75,21095,-75
2019-07-28 21:26:06,6.85,6.15,17.30,99.90,391683,75,21037,-75
2019-07-28 21:26:40,7.17,6.47,17.30,99.90,391739,75,21446,-75
2019-07-28 21:27:15,7.92,5.83,17.30,99.90,391705,75,21072,-75
2019-07-28 21:27:48,7.45,5.47,17.30,99.90,391792,75,21135,-75
2019-07-28 21:28:22,7.83,5.80,17.30,99.90,391667,75,21037,-75
2019-07-28 21:28:56,6.58,5.72,17.30,99.90,391713,75,21123,-75
2019-07-28 21:29:29,7.03,5.67,17.30,99.90,391739,75,21100,-75
2019-07-28 21:30:03,6.25,5.03,17.30,99.90,391779,75,21009,-75
2019-07-28 21:30:37,6.28,5.20,17.30,99.90,391766,75,21041,-75
2019-07-28 21:31:10,7.08,5.35,17.30,99.90,391726,75,21009,-75
2019-07-28 21:31:44,7.65,6.03,17.30,99.90,391650,75,21439,-75
2019-07-28 21:32:18,6.60,5.92,17.30,99.90,391737,75,21110,-75
2019-07-28 21:32:51,7.40,6.30,17.30,99.90,391808,75,21029,-75
2019-07-28 21:33:25,9.03,6.85,17.30,99.90,391710,75,21049,-75
2019-07-28 21:33:58,8.30,6.80,17.30,99.90,391739,74,21037,-75
2019-07-28 21:34:32,7.97,6.47,17.30,99.90,391797,75,21107,-75
2019-07-28 21:35:07,8.25,6.90,17.30,99.90,391676,75,21071,-75
2019-07-28 21:35:41,7.90,6.53,17.30,99.90,391844,75,21006,-75
2019-07-28 21:36:14,7.20,5.95,17.30,99.90,391734,75,21021,-75
2019-07-28 21:36:48,7.17,6.45,17.30,99.90,391734,75,21080,-74
2019-07-28 21:37:22,7.47,6.55,17.30,99.90,391628,75,21450,-74
2019-07-28 21:37:55,8.40,6.42,17.30,99.90,391743,75,21021,-74
2019-07-28 21:38:30,8.05,6.12,17.30,99.90,391621,75,21158,-75
2019-07-28 21:39:04,11.00,6.53,17.30,99.90,391710,75,21490,-74
2019-07-28 21:39:37,8.00,6.37,17.30,99.90,391617,75,21068,-74
2019-07-28 21:40:12,8.83,6.90,17.30,99.90,391701,75,21075,-74
2019-07-28 21:40:46,6.90,5.90,17.30,99.90,391564,75,21122,-74
2019-07-28 21:41:19,8.45,5.65,17.30,99.90,391670,75,21558,-75
2019-07-28 21:41:53,7.00,5.35,17.30,99.90,391652,75,21033,-74
2019-07-28 21:42:26,7.12,5.65,17.30,99.90,391529,75,21107,-74
2019-07-28 21:43:00,8.85,5.47,17.30,99.90,391679,75,21045,-74
2019-07-28 21:43:33,6.60,5.35,17.30,99.90,391740,75,21439,-74
2019-07-28 21:44:07,9.30,6.00,17.30,99.90,391589,74,21751,-74
2019-07-28 21:44:41,6.75,5.12,17.30,99.90,391710,75,21005,-75
2019-07-28 21:45:18,7.40,5.20,17.30,99.90,391612,75,21089,-74
2019-07-28 21:45:53,7.33,4.83,17.30,99.90,387445,76,21050,-75
2019-07-28 21:46:26,7.10,5.10,17.30,99.90,387336,76,21561,-74
2019-07-28 21:47:00,6.00,5.05,17.30,99.90,387466,76,21046,-74
2019-07-28 21:47:34,5.90,4.92,17.30,99.90,388675,75,21119,-74
2019-07-28 21:48:08,8.85,4.83,17.30,99.90,391761,75,21071,-75
2019-07-28 21:48:44,6.33,5.17,17.30,99.90,391703,75,21521,-74
2019-07-28 21:49:18,5.55,4.90,17.30,99.90,390587,75,21093,-75
2019-07-28 21:49:51,6.67,4.25,17.30,99.90,391749,75,21064,-74
2019-07-28 21:50:25,5.87,4.50,17.20,99.90,391678,75,21534,-74
2019-07-28 21:50:59,6.65,4.35,17.30,99.90,391728,75,21018,-74
2019-07-28 21:51:32,5.20,4.25,17.20,99.90,391748,75,21037,-74
2019-07-28 21:52:06,6.47,4.53,17.20,99.90,391687,75,21038,-74
2019-07-28 21:52:40,5.83,4.42,17.30,99.90,391761,75,21025,-75
2019-07-28 21:53:13,5.83,4.05,17.20,99.90,391673,75,21482,-74
2019-07-28 21:53:47,5.15,4.50,17.20,99.90,391697,74,21010,-74
2019-07-28 21:54:21,4.97,3.87,17.20,99.90,391675,75,21033,-74
2019-07-28 21:54:54,5.10,3.85,17.20,99.90,391715,75,21014,-74
2019-07-28 21:55:28,5.58,4.15,17.20,99.90,391701,75,21147,-74
2019-07-28 21:56:01,4.92,3.92,17.20,99.90,391643,75,21154,-74
2019-07-28 21:56:35,4.90,3.98,17.20,99.90,391765,75,21033,-74
2019-07-28 21:57:10,5.37,3.90,17.20,99.90,391638,75,21080,-74
2019-07-28 21:57:43,5.25,3.70,17.20,99.90,391729,75,21107,-74
2019-07-28 21:58:20,4.47,3.27,17.20,99.90,391685,75,21092,-74
2019-07-28 21:58:54,4.22,3.10,17.20,99.90,387453,76,21041,-74
2019-07-28 21:59:27,4.22,3.45,17.20,99.90,387319,76,21119,-74
2019-07-28 22:00:01,4.70,3.45,17.20,99.90,387387,76,21500,-74
2019-07-28 22:00:39,4.97,3.58,17.10,99.90,388460,75,21104,-74
2019-07-28 22:01:16,4.53,3.00,17.20,99.90,390912,74,21572,-74
2019-07-28 22:01:49,4.55,3.05,17.10,99.90,392834,75,21108,-74
2019-07-28 22:02:24,3.62,2.90,17.20,99.90,394050,75,21089,-74
2019-07-28 22:02:58,5.03,3.60,17.10,99.90,394113,75,21541,-74
2019-07-28 22:03:31,7.20,3.25,17.10,99.90,393892,74,21030,-75
2019-07-28 22:04:05,4.00,3.10,17.10,99.90,395609,73,21076,-74
2019-07-28 22:04:39,5.12,3.58,17.10,99.90,395616,74,21536,-74
2019-07-28 22:05:12,3.87,3.20,17.10,99.90,395651,74,21422,-74
2019-07-28 22:05:46,4.40,2.72,17.10,99.90,395706,74,21142,-74
2019-07-28 22:06:20,3.65,2.75,17.10,99.90,395657,74,21515,-74
2019-07-28 22:06:53,3.95,3.00,17.10,99.90,395661,74,21146,-74
2019-07-28 22:07:27,3.98,3.08,17.10,99.90,395681,74,21019,-74
2019-07-28 22:08:01,4.45,3.20,17.10,99.90,395653,74,21033,-74
2019-07-28 22:08:34,5.33,3.90,17.10,99.90,395473,74,21466,-74
2019-07-28 22:09:11,5.25,3.35,17.10,99.90,395577,74,21092,-73
2019-07-28 22:09:45,8.48,3.20,17.10,99.90,387629,75,21116,-73
2019-07-28 22:10:21,5.08,3.15,17.10,99.90,387479,76,21865,-74
2019-07-28 22:10:55,3.92,2.83,17.10,99.90,374743,79,21483,-74
2019-07-28 22:11:29,3.95,2.87,17.10,99.90,377059,77,21206,-74
2019-07-28 22:12:02,4.00,3.05,17.10,99.90,381010,77,21053,-74
2019-07-28 22:12:36,4.90,3.20,17.10,99.90,385382,74,21131,-74
2019-07-28 22:13:10,4.67,3.45,17.10,99.90,395704,74,21001,-74
2019-07-28 22:13:43,4.42,2.90,17.10,99.90,395719,73,21434,-74
2019-07-28 22:14:17,3.12,2.42,17.10,99.90,395681,74,21083,-74
2019-07-28 22:14:51,4.08,2.70,17.10,99.90,395829,74,21017,-74
2019-07-28 22:15:24,3.90,2.75,17.10,99.90,395693,74,21111,-74
2019-07-28 22:15:58,3.85,2.90,17.10,99.90,395754,74,21005,-74
2019-07-28 22:16:32,4.03,3.20,17.10,99.90,395795,74,21045,-74
2019-07-28 22:17:05,4.00,3.00,17.10,99.90,395730,74,21102,-74
2019-07-28 22:17:39,5.30,2.67,17.00,99.90,395696,74,21110,-74
2019-07-28 22:18:13,3.22,2.70,17.10,99.90,395698,74,21580,-74
2019-07-28 22:18:46,4.35,3.10,17.10,99.90,395642,74,21033,-74
2019-07-28 22:19:20,3.77,2.58,17.10,99.90,395692,74,21092,-74
2019-07-28 22:19:53,4.15,3.02,17.10,99.90,395614,74,21094,-74
2019-07-28 22:20:27,5.53,2.90,17.10,99.90,395748,74,21102,-74
2019-07-28 22:21:00,4.47,2.67,17.10,99.90,395587,74,21098,-74
2019-07-28 22:21:34,4.90,2.40,17.10,99.90,395776,74,21094,-74
2019-07-28 22:22:08,3.98,2.50,17.00,99.90,395617,74,21032,-74
2019-07-28 22:22:41,3.33,2.30,17.10,99.90,395811,74,21443,-74
2019-07-28 22:23:15,3.37,2.62,17.00,99.90,395727,74,21029,-74
2019-07-28 22:23:49,3.10,2.40,17.00,99.90,395708,73,21087,-74
2019-07-28 22:24:22,3.25,2.35,17.00,99.90,395717,74,21478,-74
2019-07-28 22:24:56,4.12,2.35,17.00,99.90,395803,74,21020,-74
2019-07-28 22:25:33,5.80,2.20,17.00,99.90,395687,74,21462,-74
2019-07-28 22:26:06,3.02,2.10,17.00,99.90,394445,74,21100,-74
2019-07-28 22:26:40,3.92,2.10,17.00,99.90,394343,75,21046,-73
2019-07-28 22:27:13,2.72,1.92,17.00,99.90,394336,75,21085,-74
2019-07-28 22:27:47,2.60,2.22,17.00,99.90,394876,74,21100,-75
2019-07-28 22:28:21,3.40,2.40,17.00,99.90,395662,74,21131,-74
2019-07-28 22:28:54,5.08,1.77,17.00,99.90,395711,74,21009,-74
2019-07-28 22:29:28,2.95,2.02,17.00,99.90,395753,74,21106,-74
2019-07-28 22:30:02,4.12,1.95,16.90,99.90,395687,74,21497,-74
2019-07-28 22:30:36,2.27,1.77,16.90,99.90,395745,74,21029,-74
2019-07-28 22:31:09,3.72,1.80,16.90,99.90,381050,77,21200,-74
2019-07-28 22:31:43,2.87,1.87,16.90,99.90,381041,77,21573,-73
2019-07-28 22:32:16,2.72,2.08,16.90,99.90,381015,77,21119,-74
2019-07-28 22:32:50,2.52,2.02,16.90,99.90,383763,74,21108,-74
2019-07-28 22:33:24,2.92,1.92,16.90,99.90,395684,74,21545,-74
2019-07-28 22:33:57,2.17,1.65,16.90,99.90,395645,73,21068,-74
2019-07-28 22:34:31,2.55,1.95,16.90,99.90,395668,74,21040,-74
2019-07-28 22:35:07,2.67,1.70,16.90,99.90,395628,74,21103,-74
2019-07-28 22:35:42,3.83,1.72,16.80,99.90,394328,74,21523,-74
2019-07-28 22:36:16,4.85,1.90,16.90,99.90,394250,75,21175,-74
2019-07-28 22:36:50,3.10,1.80,16.90,99.90,394267,75,21133,-74
2019-07-28 22:37:23,2.42,1.70,16.90,99.90,394451,74,21179,-74
2019-07-28 22:37:57,1.98,1.57,16.80,99.90,395721,74,21005,-74
2019-07-28 22:38:31,2.17,1.62,16.80,99.90,395465,74,21572,-74
2019-07-28 22:39:04,2.65,2.00,16.90,99.90,395684,74,21037,-74
2019-07-28 22:39:39,5.58,2.00,16.80,99.90,395730,74,21637,-74
2019-07-28 22:40:13,2.92,1.90,16.80,99.90,395624,74,21107,-74
2019-07-28 22:40:46,3.35,2.27,16.80,99.90,395731,74,21123,-74
2019-07-28 22:41:20,3.30,2.08,16.80,99.90,395663,74,21087,-74
2019-07-28 22:41:54,2.47,2.12,16.80,99.90,395655,74,21157,-74
2019-07-28 22:42:27,2.72,2.10,16.80,99.90,395711,74,21102,-74
2019-07-28 22:43:01,3.60,2.10,16.80,99.90,395661,74,21091,-74
2019-07-28 22:43:35,3.05,2.10,16.80,99.90,395680,74,21576,-74
2019-07-28 22:44:08,4.05,2.40,16.80,99.90,395674,73,21126,-74
2019-07-28 22:44:42,4.67,2.42,16.80,99.90,395668,74,21103,-74
2019-07-28 22:45:19,3.15,2.20,16.80,99.90,395636,74,21111,-74
2019-07-28 22:45:52,4.30,2.22,16.80,99.90,387540,75,21523,-74
2019-07-28 22:46:26,4.08,2.20,16.80,99.90,387501,76,21116,-74
2019-07-28 22:47:00,4.75,2.08,16.80,99.90,387517,76,21022,-74
2019-07-28 22:47:33,5.30,2.40,16.80,99.90,389689,74,21025,-74
2019-07-28 22:48:07,5.00,2.22,16.80,99.90,395700,74,21036,-74
2019-07-28 22:48:40,3.42,2.17,16.80,99.90,395746,74,21021,-74
2019-07-28 22:49:14,4.70,2.40,16.80,99.90,395661,74,21008,-74
2019-07-28 22:49:48,3.98,2.40,16.80,99.90,395718,74,21028,-74
2019-07-28 22:50:21,3.92,2.40,16.80,99.90,395724,74,21443,-74
2019-07-28 22:50:55,3.80,2.30,16.80,99.90,395663,74,21036,-74
2019-07-28 22:51:29,4.37,2.58,16.70,99.90,395715,74,21110,-74
2019-07-28 22:52:03,3.62,2.22,16.80,99.90,395659,74,21091,-74
2019-07-28 22:52:37,3.12,2.33,16.80,99.90,395724,74,21032,-74
2019-07-28 22:53:10,5.55,2.35,16.70,99.90,395706,74,21043,-74
2019-07-28 22:53:44,4.80,2.50,16.80,99.90,395770,73,21509,-74
2019-07-28 22:54:18,5.65,2.67,16.70,99.90,395665,74,21008,-74
2019-07-28 22:54:51,3.30,2.35,16.80,99.90,395779,74,21044,-74
2019-07-28 22:55:25,3.72,2.47,16.70,99.90,395720,74,21595,-74
2019-07-28 22:55:59,3.17,2.30,16.70,99.90,395694,74,21005,-74
2019-07-28 22:56:32,3.83,2.20,16.70,99.90,395751,74,21036,-74
2019-07-28 22:57:06,2.83,2.20,16.80,99.90,395672,74,21037,-74
2019-07-28 22:57:40,2.95,2.17,16.70,99.90,395691,74,21037,-74
2019-07-28 22:58:16,3.50,2.05,16.70,99.90,395700,74,21050,-74
2019-07-28 22:58:50,3.02,2.33,16.70,99.90,395749,74,21040,-74
2019-07-28 22:59:23,3.00,2.10,16.70,99.90,395667,74,21044,-74
2019-07-28 22:59:57,2.92,2.33,16.70,99.90,395797,74,21070,-74
2019-07-28 23:00:34,3.52,2.20,16.80,99.90,395749,74,21607,-74
2019-07-28 23:01:07,3.72,2.37,16.70,99.90,387685,75,21120,-74
2019-07-28 23:01:41,5.45,2.65,16.70,99.90,387619,76,21041,-74
2019-07-28 23:02:15,3.10,2.37,16.70,99.90,387463,76,21183,-74
2019-07-28 23:02:49,3.35,2.62,16.70,99.90,389583,74,21049,-74
2019-07-28 23:03:22,4.65,2.62,16.70,99.90,395731,74,21056,-74
2019-07-28 23:03:56,4.83,2.47,16.70,99.90,395571,73,21466,-73
2019-07-28 23:04:30,3.92,2.30,16.70,99.90,395582,74,21099,-74
2019-07-28 23:05:05,4.47,3.25,16.70,99.90,395596,74,21040,-74
2019-07-28 23:05:39,5.70,3.17,16.70,99.90,395750,74,21049,-74
2019-07-28 23:06:13,5.80,3.20,16.70,99.90,394717,73,21032,-73
2019-07-28 23:06:46,4.80,2.70,16.70,99.90,393924,75,21142,-74
2019-07-28 23:07:20,6.30,3.10,16.70,99.90,393726,75,21623,-74
2019-07-28 23:07:54,3.90,2.60,16.70,99.90,393916,75,21075,-74
2019-07-28 23:08:27,3.92,2.95,16.70,99.90,393902,75,21037,-74
2019-07-28 23:09:01,3.65,2.77,16.70,99.90,393741,75,21048,-74
2019-07-28 23:09:35,4.15,2.40,16.70,99.90,393858,75,21057,-73
2019-07-28 23:10:12,4.20,2.87,16.70,99.90,393933,75,21005,-74
2019-07-28 23:10:45,3.58,2.72,16.70,99.90,388743,76,21104,-73
2019-07-28 23:11:19,5.30,2.72,16.70,99.90,388861,76,21009,-74
2019-07-28 23:11:52,3.40,2.55,16.70,99.90,388918,76,21483,-73
2019-07-28 23:12:26,4.35,2.87,16.70,99.90,390080,75,21494,-74
2019-07-28 23:13:00,5.55,2.95,16.70,99.90,393907,75,21079,-74
2019-07-28 23:13:34,4.22,2.83,16.70,99.90,393934,75,21117,-74
2019-07-28 23:14:07,5.22,2.77,16.70,99.90,393760,73,21130,-73
2019-07-28 23:14:41,6.92,2.70,16.70,99.90,393952,75,21005,-74
2019-07-28 23:15:15,4.83,3.08,16.60,99.90,393886,75,21161,-74
2019-07-28 23:15:48,5.30,3.50,16.60,99.90,393815,75,21094,-73
2019-07-28 23:16:22,5.08,2.80,16.70,99.90,393874,75,21032,-73
2019-07-28 23:16:56,4.53,2.58,16.70,99.90,393951,75,21474,-73
2019-07-28 23:17:29,3.47,2.62,16.60,99.90,393799,75,21099,-74
2019-07-28 23:18:03,5.25,2.75,16.60,99.90,393884,74,21075,-73
2019-07-28 23:18:38,3.42,2.55,16.60,99.90,393871,74,21028,-73
2019-07-28 23:19:11,6.12,2.60,16.60,99.90,393752,75,21165,-73
2019-07-28 23:19:45,4.53,2.75,16.60,99.90,393855,75,21009,-73
2019-07-28 23:20:24,3.92,2.50,16.60,99.90,393722,75,21593,-73
2019-07-28 23:20:57,4.22,2.62,16.60,99.90,388718,76,21152,-73
2019-07-28 23:21:31,3.10,2.20,16.60,99.90,388899,76,21073,-74
2019-07-28 23:22:05,3.22,2.42,16.60,99.90,388773,76,21503,-73
2019-07-28 23:22:38,4.80,2.52,16.60,99.90,389748,75,21151,-74
2019-07-28 23:23:14,3.52,2.50,16.60,99.90,393773,75,21084,-73
2019-07-28 23:23:48,3.98,2.60,16.60,99.90,393843,73,21009,-74
2019-07-28 23:24:21,3.95,2.50,16.60,99.90,393779,75,21045,-74
2019-07-28 23:24:55,4.62,2.87,16.50,99.90,393905,75,21040,-73
2019-07-28 23:25:29,4.53,2.80,16.60,99.90,393611,74,21092,-74
2019-07-28 23:26:02,3.60,2.75,16.60,99.90,393889,74,21102,-74
2019-07-28 23:26:36,3.70,2.42,16.60,99.90,393843,75,21161,-74
2019-07-28 23:27:09,3.75,2.70,16.50,99.90,393848,75,21040,-74
2019-07-28 23:27:43,6.62,2.62,16.60,99.90,393836,75,21080,-73
2019-07-28 23:28:18,6.37,2.98,16.50,99.90,393810,74,21033,-73
2019-07-28 23:28:51,3.83,2.60,16.50,99.90,393882,74,21096,-73
2019-07-28 23:29:24,3.67,2.75,16.50,99.90,393854,75,21088,-73
2019-07-28 23:29:58,4.65,2.50,16.50,99.90,393790,75,21169,-73
2019-07-28 23:30:35,4.08,2.60,16.50,99.90,393920,75,21040,-73
2019-07-28 23:31:09,4.05,2.33,16.50,99.90,388772,76,21498,-73
2019-07-28 23:31:43,3.50,2.60,16.50,99.90,388900,76,21038,-73
2019-07-28 23:32:16,5.83,2.25,16.50,99.90,388829,76,21080,-73
2019-07-28 23:32:51,4.28,2.80,16.50,99.90,390080,75,21057,-73
2019-07-28 23:33:25,4.90,2.80,16.50,99.90,393745,75,21162,-73
2019-07-28 23:33:59,4.12,2.70,16.50,99.90,393859,73,21017,-73
2019-07-28 23:34:33,5.08,2.60,16.50,99.90,393756,75,21568,-73
2019-07-28 23:35:06,3.77,2.83,16.50,99.90,393784,74,21029,-73
2019-07-28 23:35:41,4.90,2.90,16.50,99.90,393837,75,21040,-73
2019-07-28 23:36:14,6.00,2.75,16.50,99.90,393780,75,21389,-73
2019-07-28 23:36:48,5.00,3.27,16.50,99.90,393793,75,21029,-73
2019-07-28 23:37:22,4.25,2.85,16.50,99.90,393814,74,21495,-72
2019-07-28 23:37:55,4.15,2.80,16.50,99.90,393775,75,21529,-73
2019-07-28 23:38:29,4.40,2.83,16.50,99.90,393736,75,21033,-73
2019-07-28 23:39:03,4.78,3.22,16.50,99.90,393746,75,21564,-73
2019-07-28 23:39:37,4.92,2.98,16.50,99.90,393845,75,21021,-73
2019-07-28 23:40:11,3.98,3.25,16.40,99.90,393732,74,21086,-73
2019-07-28 23:40:44,5.20,3.35,16.40,99.90,393847,75,21025,-73
2019-07-28 23:41:18,6.80,3.17,16.40,99.90,393732,75,21157,-73
2019-07-28 23:41:52,3.72,3.00,16.40,99.90,393817,75,21552,-73
2019-07-28 23:42:25,4.75,3.60,16.40,99.90,393759,75,21150,-73
2019-07-28 23:42:58,9.08,3.42,16.40,99.90,393837,75,21032,-73
2019-07-28 23:43:32,4.83,3.30,16.40,99.90,393742,75,21154,-73
2019-07-28 23:44:06,4.47,3.52,16.40,99.90,393588,73,21510,-73
2019-07-28 23:44:39,6.70,3.37,16.40,99.90,393806,75,21088,-73
2019-07-28 23:45:13,3.95,2.80,16.40,99.90,393826,75,21092,-73
2019-07-28 23:45:47,4.50,2.92,16.40,99.90,393846,75,21623,-73
2019-07-28 23:46:20,4.65,3.52,16.40,99.90,393786,74,21029,-73
2019-07-28 23:46:54,4.12,3.22,16.40,99.90,393855,75,21570,-73
2019-07-28 23:47:28,5.60,3.72,16.40,99.90,393812,74,21556,-73
2019-07-28 23:48:02,4.72,3.30,16.40,99.90,393786,75,21677,-73
2019-07-28 23:48:35,4.80,3.42,16.40,99.90,393856,75,21036,-73
2019-07-28 23:49:09,7.37,3.37,16.40,99.90,393777,75,21149,-73
2019-07-28 23:49:43,5.55,3.47,16.40,99.90,393832,74,21498,-73
2019-07-28 23:50:19,5.08,3.45,16.40,99.90,393784,74,21108,-73
2019-07-28 23:50:53,4.50,3.27,16.40,99.90,388868,76,21058,-73
2019-07-28 23:51:27,6.55,3.25,16.40,99.90,388856,76,21565,-73
2019-07-28 23:52:00,5.95,3.30,16.40,99.90,388784,76,21154,-73
2019-07-28 23:52:34,4.95,3.55,16.40,99.90,390200,75,21124,-73
2019-07-28 23:53:08,7.05,3.70,16.40,99.90,393846,75,21096,-73
2019-07-28 23:53:41,4.55,3.27,16.40,99.90,393873,75,21841,-73
2019-07-28 23:54:15,5.25,3.55,16.40,99.90,393788,75,21170,-73
2019-07-28 23:54:49,5.10,3.70,16.40,99.90,393889,75,21111,-73
2019-07-28 23:55:22,5.42,3.50,16.40,99.90,393754,75,21080,-73
2019-07-28 23:55:56,4.40,3.25,16.40,99.90,393828,74,21174,-73
2019-07-28 23:56:30,6.42,3.22,16.40,99.90,393745,75,21569,-73
2019-07-28 23:57:03,5.05,3.62,16.40,99.90,393827,75,21509,-73
2019-07-28 23:57:37,6.28,3.92,16.40,99.90,393777,75,21169,-73
2019-07-28 23:58:11,6.47,3.80,16.40,99.90,393784,74,21157,-73
2019-07-28 23:58:44,5.47,3.55,16.40,99.90,393831,75,21044,-73
2019-07-28 23:59:19,4.50,3.20,16.40,99.90,393764,75,21466,-73
2019-07-28 23:59:53,5.50,3.98,16.40,99.90,393719,74,21557,-73