2019-07-28 00:00:00,5.28,3.35,19.80,99.90,364131,81,21023,-81
2019-07-28 00:01:01,4.37,3.50,19.80,99.90,364167,81,21113,-80
2019-07-28 00:01:35,5.67,3.70,19.80,99.90,363190,81,21164,-80
2019-07-28 00:02:08,7.85,3.90,19.80,99.90,363238,81,21042,-80
2019-07-28 00:02:42,6.22,3.83,19.80,99.90,363235,81,21089,-80
2019-07-28 00:03:15,5.30,3.70,19.80,99.90,363206,81,21059,-81
2019-07-28 00:03:49,6.42,4.03,19.70,99.90,363208,81,21046,-80
2019-07-28 00:04:23,6.42,3.67,19.70,99.90,363132,80,21578,-80
2019-07-28 00:04:56,4.25,3.72,19.70,99.90,363133,81,21500,-80
2019-07-28 00:05:30,5.45,3.75,19.70,99.90,363293,81,21086,-80
2019-07-28 00:06:03,6.40,4.20,19.80,99.90,363173,81,21167,-81
2019-07-28 00:06:37,7.47,4.00,19.70,99.90,363242,81,21023,-81
2019-07-28 00:07:11,9.58,3.87,19.70,99.90,363258,81,21047,-80
2019-07-28 00:07:44,4.90,3.65,19.70,99.90,363200,81,21022,-81
2019-07-28 00:08:18,4.95,3.65,19.70,99.90,363109,81,21492,-81
2019-07-28 00:08:52,5.78,3.95,19.70,99.90,363207,81,21105,-81
2019-07-28 00:09:25,6.92,4.10,19.70,99.90,361491,81,21023,-81
2019-07-28 00:09:58,7.33,3.92,19.70,99.90,363203,81,21583,-81
2019-07-28 00:10:32,5.20,3.98,19.70,99.90,363155,81,21468,-81
2019-07-28 00:11:06,7.53,4.45,19.60,99.90,363191,81,21062,-81
2019-07-28 00:11:39,4.40,3.87,19.60,99.90,363227,81,21035,-81
2019-07-28 00:12:13,8.03,3.95,19.60,99.90,363208,81,21109,-81
2019-07-28 00:12:46,8.80,4.15,19.60,99.90,363275,81,21062,-81
2019-07-28 00:13:19,6.83,4.33,19.60,99.90,363286,81,21055,-81
2019-07-28 00:13:53,5.78,4.10,19.70,99.90,363202,81,21617,-81
2019-07-28 00:14:28,9.83,4.37,19.70,99.90,363153,81,21023,-81
2019-07-28 00:15:02,5.67,4.10,19.60,99.90,363210,81,21035,-81
2019-07-28 00:15:35,4.78,3.90,19.60,99.90,363046,80,21524,-81
2019-07-28 00:16:10,9.23,4.30,19.60,99.90,363309,81,21472,-81
2019-07-28 00:16:43,6.60,4.22,19.60,99.90,363244,81,21125,-80
2019-07-28 00:17:17,7.22,4.33,19.60,99.90,363143,81,21117,-81
2019-07-28 00:17:50,4.92,3.90,19.60,99.90,363192,81,21034,-81
2019-07-28 00:18:24,4.92,3.62,19.60,99.90,363252,81,21070,-80
2019-07-28 00:18:57,5.90,3.90,19.70,99.90,363209,80,21051,-81
2019-07-28 00:19:31,7.05,4.28,19.70,99.90,363209,80,21070,-81
2019-07-28 00:20:05,6.35,4.05,19.70,99.90,363187,81,21026,-82
2019-07-28 00:20:39,6.85,4.12,19.60,99.90,363233,81,21019,-81
2019-07-28 00:21:12,5.78,3.98,19.60,99.90,363150,81,21112,-80
2019-07-28 00:21:48,7.83,3.87,19.60,99.90,363264,81,21007,-80
2019-07-28 00:22:21,4.35,3.95,19.60,99.90,363104,81,21548,-80
2019-07-28 00:22:54,5.28,4.00,19.50,99.90,363176,81,21042,-80
2019-07-28 00:23:28,7.05,4.22,19.50,99.90,363237,81,21113,-80
2019-07-28 00:24:02,5.85,4.47,19.50,99.90,363102,81,21121,-80
2019-07-28 00:24:35,5.55,4.05,19.50,99.90,363254,81,21493,-81
2019-07-28 00:25:09,5.95,4.40,19.50,99.90,363206,81,21007,-80
2019-07-28 00:25:42,6.85,4.62,19.50,99.90,363187,81,21019,-80
2019-07-28 00:26:16,5.62,4.28,19.50,99.90,363215,81,21019,-81
2019-07-28 00:26:49,5.37,4.10,19.50,99.90,363349,81,21055,-81
2019-07-28 00:27:24,7.00,4.55,19.50,99.90,363140,81,21109,-80
2019-07-28 00:27:58,7.15,4.25,19.60,99.90,363246,80,21619,-80
2019-07-28 00:28:31,7.28,4.30,19.60,99.90,363233,81,21531,-81
2019-07-28 00:29:04,6.95,4.53,19.50,99.90,363105,81,21038,-81
2019-07-28 00:29:38,7.00,4.53,19.60,99.90,363199,81,21006,-80
2019-07-28 00:30:12,7.67,4.10,19.50,99.90,362767,81,21094,-80
2019-07-28 00:31:00,8.18,4.67,19.60,99.90,365563,80,21066,-81
2019-07-28 00:31:33,7.53,4.55,19.50,99.90,369364,80,21152,-81
2019-07-28 00:32:07,8.78,4.58,19.50,99.90,369318,80,21020,-81
2019-07-28 00:32:41,5.55,4.78,19.50,99.90,369518,79,21149,-81
2019-07-28 00:33:14,7.45,5.10,19.40,99.90,369367,80,21101,-81
2019-07-28 00:33:48,7.08,4.80,19.40,99.90,369357,80,21109,-81
2019-07-28 00:34:21,6.45,4.65,19.40,99.90,369363,80,21113,-81
2019-07-28 00:34:55,6.97,4.72,19.40,99.90,369337,80,21042,-81
2019-07-28 00:35:28,8.63,5.00,19.40,99.90,369293,80,21148,-81
2019-07-28 00:36:02,7.08,4.72,19.40,99.90,369272,80,21037,-81
2019-07-28 00:36:35,9.13,4.97,19.40,99.90,369396,80,21035,-81
2019-07-28 00:37:09,7.50,4.50,19.40,99.90,369271,80,21114,-81
2019-07-28 00:37:42,8.75,4.78,19.40,99.90,369447,79,21082,-81
2019-07-28 00:38:16,8.58,4.72,19.40,99.90,363351,81,21150,-81
2019-07-28 00:38:50,7.67,5.37,19.40,99.90,365269,80,21140,-81
2019-07-28 00:39:23,6.78,5.03,19.40,99.90,369339,80,21605,-81
2019-07-28 00:39:57,10.23,5.10,19.40,99.90,369346,80,21105,-81
2019-07-28 00:40:30,7.03,4.78,19.40,99.90,369377,80,21062,-81
2019-07-28 00:41:03,6.35,4.67,19.40,99.90,369318,80,21046,-81
2019-07-28 00:41:37,6.28,4.35,19.40,99.90,369360,80,21062,-81
2019-07-28 00:42:11,7.15,4.90,19.40,99.90,369331,80,21011,-82
2019-07-28 00:42:45,7.15,4.90,19.40,99.90,369308,80,21097,-81
2019-07-28 00:43:18,6.80,5.10,19.40,99.90,368249,80,21027,-81
2019-07-28 00:43:51,5.97,4.58,19.30,99.90,369718,80,21130,-81
2019-07-28 00:44:25,7.10,4.60,19.40,99.90,360684,82,21132,-81
2019-07-28 00:44:59,7.53,4.62,19.30,99.90,362990,80,21046,-81
2019-07-28 00:45:32,8.55,5.33,19.30,99.90,369332,79,21047,-81
2019-07-28 00:46:05,6.87,4.78,19.40,99.90,369315,79,21117,-80
2019-07-28 00:46:39,6.75,4.65,19.40,99.90,369317,80,21110,-80
2019-07-28 00:47:13,8.73,4.67,19.40,99.90,369219,80,21030,-81
2019-07-28 00:47:46,7.87,4.90,19.40,99.90,369366,80,21051,-81
2019-07-28 00:48:22,9.38,4.90,19.40,99.90,369295,79,21500,-81
2019-07-28 00:48:55,8.25,5.00,19.40,99.90,369125,79,21136,-81
2019-07-28 00:49:28,5.80,4.50,19.40,99.90,369391,80,21070,-80
2019-07-28 00:50:02,6.35,4.55,19.30,99.90,369288,80,21121,-80
2019-07-28 00:50:35,6.83,4.78,19.30,99.90,369385,80,21027,-80
2019-07-28 00:51:10,6.78,4.85,19.20,99.90,369300,80,21039,-80
2019-07-28 00:51:43,5.83,4.83,19.30,99.90,368989,80,21121,-80
2019-07-28 00:52:17,6.87,4.78,19.30,99.90,369317,79,21038,-80
2019-07-28 00:52:51,7.25,5.20,19.30,99.90,369379,80,21058,-80
2019-07-28 00:53:24,6.40,4.28,19.30,99.90,369245,80,21550,-80
2019-07-28 00:53:58,6.55,4.67,19.30,99.90,369380,80,21567,-79
2019-07-28 00:54:31,7.03,4.40,19.30,99.90,369386,80,21501,-80
2019-07-28 00:55:07,6.10,4.70,19.30,99.90,369271,80,21516,-79
2019-07-28 00:55:41,10.18,5.20,19.30,99.90,369226,80,21117,-80
2019-07-28 00:56:15,6.42,4.80,19.30,99.90,369048,80,21094,-80
2019-07-28 00:56:48,7.35,4.70,19.30,99.90,369187,80,21109,-79
2019-07-28 00:57:23,6.87,4.92,19.30,99.90,369317,80,21078,-80
2019-07-28 00:57:57,8.15,4.87,19.30,99.90,369861,79,21034,-80
2019-07-28 00:58:30,6.15,4.85,19.30,99.90,369296,80,21105,-80
2019-07-28 00:59:04,7.72,4.83,19.20,99.90,369584,79,21043,-80
2019-07-28 00:59:37,5.58,4.58,19.20,99.90,363417,81,21043,-80
2019-07-28 01:00:11,8.03,4.70,19.20,99.90,369004,80,21039,-79
2019-07-28 01:00:49,7.83,4.92,19.20,99.90,367059,80,21046,-80
2019-07-28 01:01:22,5.80,4.72,19.20,99.90,369139,80,21498,-80
2019-07-28 01:01:55,5.70,4.60,19.10,99.90,369390,80,21575,-80
2019-07-28 01:02:29,5.10,4.60,19.20,99.90,369084,80,21042,-80
2019-07-28 01:03:03,6.78,4.78,19.10,99.90,369597,80,21137,-80
2019-07-28 01:03:36,7.47,5.00,19.10,99.90,369285,80,21100,-80
2019-07-28 01:04:10,6.75,4.90,19.10,99.90,369352,80,21120,-80
2019-07-28 01:04:45,7.12,5.20,19.00,99.90,369247,80,21117,-79
2019-07-28 01:05:18,8.08,5.12,19.00,99.90,369323,79,21063,-80
2019-07-28 01:05:52,7.40,4.75,19.00,99.90,369327,79,21088,-79
2019-07-28 01:06:26,8.45,4.95,19.00,99.90,369278,79,21051,-80
2019-07-28 01:06:59,7.00,4.97,18.90,99.90,369202,80,21050,-79
2019-07-28 01:07:32,7.58,4.90,18.90,99.90,369263,80,21505,-80
2019-07-28 01:08:06,8.68,4.95,18.90,99.90,369309,79,21551,-80
2019-07-28 01:08:40,7.83,5.20,18.80,99.90,369301,80,21034,-80
2019-07-28 01:09:13,11.38,4.95,18.70,99.90,369327,80,21035,-80
2019-07-28 01:09:47,8.75,4.70,18.70,99.90,369115,80,21086,-80
2019-07-28 01:10:20,7.22,4.90,18.70,99.90,369275,80,21607,-81
2019-07-28 01:10:53,7.35,4.62,18.70,99.90,363468,81,21457,-81
2019-07-28 01:11:27,9.00,4.75,18.70,99.90,365588,80,21101,-81
2019-07-28 01:12:01,6.53,4.60,18.70,99.90,369339,80,21047,-81
2019-07-28 01:12:34,9.58,4.87,18.70,99.90,369153,80,21027,-81
2019-07-28 01:13:08,5.83,4.60,18.60,99.90,369202,80,21058,-81
2019-07-28 01:13:41,11.90,4.97,18.60,99.90,369264,80,21155,-81
2019-07-28 01:14:15,6.92,4.80,18.70,99.90,369338,79,21113,-80
2019-07-28 01:14:49,7.50,4.90,18.70,99.90,369218,80,21090,-81
2019-07-28 01:15:22,6.30,4.40,18.70,99.90,369176,80,21070,-81
2019-07-28 01:15:55,8.35,4.80,18.70,99.90,369193,80,21032,-81
2019-07-28 01:16:30,7.22,4.70,18.80,99.90,369285,80,21034,-81
2019-07-28 01:17:03,6.90,4.40,18.80,99.90,369141,80,21058,-81
2019-07-28 01:17:36,6.58,4.47,18.80,99.90,369608,80,21116,-81
2019-07-28 01:18:11,5.37,4.40,18.80,99.90,369384,80,21519,-81
2019-07-28 01:18:44,8.15,4.40,18.80,99.90,368854,79,21051,-80
2019-07-28 01:19:17,6.62,4.70,18.90,99.90,369390,79,21038,-80
2019-07-28 01:19:51,6.78,4.45,18.90,99.90,369267,80,21100,-80
2019-07-28 01:20:39,8.30,4.87,18.90,99.90,369180,80,21058,-80
2019-07-28 01:21:14,6.55,4.45,18.90,99.90,354722,81,21067,-80
2019-07-28 01:21:47,11.80,4.35,18.90,99.90,353810,83,21047,-80
2019-07-28 01:22:20,6.60,4.30,19.00,99.90,353814,83,21130,-81
2019-07-28 01:22:54,8.45,5.10,19.00,99.90,368485,79,21586,-80
2019-07-28 01:23:28,9.60,4.87,18.90,99.90,369376,80,21490,-80
2019-07-28 01:24:01,7.35,4.97,18.90,99.90,369255,79,21525,-80
2019-07-28 01:24:35,9.50,5.17,18.90,99.90,369368,79,21496,-81
2019-07-28 01:25:10,5.72,4.65,18.90,99.90,360628,82,21038,-81
2019-07-28 01:25:44,8.25,4.58,18.90,99.90,364336,80,21586,-81
2019-07-28 01:26:17,6.70,4.75,18.90,99.90,369345,80,21015,-81
2019-07-28 01:26:50,7.83,4.55,18.90,99.90,369302,80,21126,-81
2019-07-28 01:27:24,8.05,4.87,19.00,99.90,369452,79,21034,-81
2019-07-28 01:27:58,8.13,5.15,18.90,99.90,369311,80,21543,-82
2019-07-28 01:28:31,6.83,4.78,18.90,99.90,369381,80,21449,-81
2019-07-28 01:29:05,6.33,4.87,18.80,99.90,368912,80,21109,-81
2019-07-28 01:29:38,9.90,4.60,18.80,99.90,369351,80,21104,-81
2019-07-28 01:30:13,7.12,4.37,18.70,99.90,369107,80,21112,-81
2019-07-28 01:30:47,7.28,4.83,18.60,99.90,369360,80,21513,-81
2019-07-28 01:31:21,5.62,4.30,18.60,99.90,369358,80,21485,-80
2019-07-28 01:31:54,7.72,4.60,18.50,99.90,369272,79,21477,-80
2019-07-28 01:32:28,5.50,4.33,18.50,99.90,368505,80,21054,-80
2019-07-28 01:33:01,6.83,4.28,18.50,99.90,370580,79,21032,-80
2019-07-28 01:33:34,5.42,4.45,18.60,99.90,369439,80,21153,-80
2019-07-28 01:34:08,7.72,4.70,18.50,99.90,370291,79,21038,-80
2019-07-28 01:34:42,9.80,4.75,18.50,99.90,369392,79,21105,-80
2019-07-28 01:35:15,5.87,4.60,18.50,99.90,370618,78,21086,-80
2019-07-28 01:35:49,6.05,4.53,18.40,99.90,369447,80,21104,-80
2019-07-28 01:36:22,6.72,4.90,18.50,99.90,370628,79,21054,-79
2019-07-28 01:36:56,7.20,4.75,18.50,99.90,369448,80,21097,-80
2019-07-28 01:37:30,6.25,4.40,18.50,99.90,370602,79,21112,-80
2019-07-28 01:38:03,5.65,3.90,18.50,99.90,369405,80,21124,-80
2019-07-28 01:38:36,6.28,4.03,18.60,99.90,370659,79,21015,-80
2019-07-28 01:39:10,9.38,4.42,18.60,99.90,369342,80,21093,-80
2019-07-28 01:39:44,6.85,4.58,18.70,99.90,370571,78,21555,-80
2019-07-28 01:40:17,7.08,4.28,18.70,99.90,369485,80,21481,-81
2019-07-28 01:40:51,6.55,4.12,18.80,99.90,370567,79,21093,-81
2019-07-28 01:41:24,7.95,4.28,18.80,99.90,369444,80,21105,-81
2019-07-28 01:41:58,7.40,4.65,18.80,99.90,370563,79,21078,-81
2019-07-28 01:42:31,6.22,4.42,18.80,99.90,369474,80,21042,-81
2019-07-28 01:43:05,5.62,4.30,18.80,99.90,370478,79,21516,-81
2019-07-28 01:43:39,8.13,4.65,18.80,99.90,369494,80,21484,-81
2019-07-28 01:44:12,8.28,4.25,18.80,99.90,370548,79,21113,-81
2019-07-28 01:44:45,5.35,4.25,18.80,99.90,369471,80,21592,-81
2019-07-28 01:45:19,7.10,4.40,18.90,99.90,370093,79,21559,-81
2019-07-28 01:45:53,6.40,4.60,18.90,99.90,369416,80,21096,-81
2019-07-28 01:46:26,8.95,4.47,18.80,99.90,370585,79,21112,-81
2019-07-28 01:47:00,5.92,4.22,18.80,99.90,369406,80,21180,-81
2019-07-28 01:47:35,6.47,4.37,18.80,99.90,370659,79,21441,-80
2019-07-28 01:48:08,5.33,3.85,18.80,99.90,369331,80,21034,-80
2019-07-28 01:48:42,7.22,4.10,18.80,99.90,370613,79,21500,-81
2019-07-28 01:49:16,7.30,4.45,18.90,99.90,369419,80,21496,-80
2019-07-28 01:49:49,6.17,4.47,18.90,99.90,370611,79,21477,-81
2019-07-28 01:50:22,5.67,4.12,18.90,99.90,368948,80,21113,-81
2019-07-28 01:50:56,8.65,4.20,18.90,99.90,370519,79,21106,-81
2019-07-28 01:51:30,10.55,4.20,18.90,99.90,369448,80,21128,-81
2019-07-28 01:52:03,8.43,4.28,19.00,99.90,369418,80,21019,-80
2019-07-28 01:52:36,6.72,3.75,19.00,99.90,370639,79,21113,-81
2019-07-28 01:53:10,5.25,3.98,19.00,99.90,369407,80,21034,-80
2019-07-28 01:53:44,6.08,4.08,19.00,99.90,370652,79,21117,-81
2019-07-28 01:54:17,6.03,4.10,19.00,99.90,369394,79,21129,-80
2019-07-28 01:54:51,7.28,4.08,19.00,99.90,370610,79,21093,-80
2019-07-28 01:55:24,6.00,4.10,19.00,99.90,369409,80,21104,-81
2019-07-28 01:55:57,6.25,4.17,19.00,99.90,370623,79,21108,-81
2019-07-28 01:56:31,7.35,4.50,19.10,99.90,370574,79,21019,-80
2019-07-28 01:57:05,5.55,3.90,19.00,99.90,369431,80,21035,-81
2019-07-28 01:57:38,6.58,4.03,19.10,99.90,370593,79,21073,-81
2019-07-28 01:58:12,5.37,4.03,19.10,99.90,369409,79,21097,-81
2019-07-28 01:58:45,6.53,4.30,19.10,99.90,370615,79,21030,-80
2019-07-28 01:59:19,7.15,3.75,19.00,99.90,369399,79,21042,-80
2019-07-28 01:59:53,9.95,4.45,19.00,99.90,370653,79,21101,-81
2019-07-28 02:00:41,8.38,4.85,18.90,99.90,369400,80,21129,-81
2019-07-28 02:01:14,6.72,4.90,18.90,99.90,367572,80,21105,-80
2019-07-28 02:01:48,6.62,4.10,18.80,99.90,370562,79,21097,-81
2019-07-28 02:02:22,6.97,4.47,18.80,99.90,369319,79,21233,-82
2019-07-28 02:02:55,6.67,4.65,18.80,99.90,370385,79,21042,-80
2019-07-28 02:03:29,5.85,4.50,18.70,99.90,369391,80,21571,-80
2019-07-28 02:04:02,6.87,4.87,18.70,99.90,370576,79,21112,-81
2019-07-28 02:04:35,6.12,4.60,18.70,99.90,370567,78,21082,-81
2019-07-28 02:05:09,7.35,4.72,18.60,99.90,369448,80,21031,-81
2019-07-28 02:05:43,9.78,4.55,18.60,99.90,370471,79,21019,-80
2019-07-28 02:06:17,5.85,4.55,18.60,99.90,369356,80,21054,-80
2019-07-28 02:06:50,9.58,5.05,18.60,99.90,370633,79,21034,-81
2019-07-28 02:07:23,7.40,4.65,18.60,99.90,369384,80,21031,-81
2019-07-28 02:07:57,7.30,4.70,18.60,99.90,370626,79,21089,-80
2019-07-28 02:08:31,8.15,4.70,18.60,99.90,369409,80,21027,-81
2019-07-28 02:09:05,5.70,4.35,18.60,99.90,370601,79,21046,-82
2019-07-28 02:09:39,7.80,4.90,18.60,99.90,369780,79,21104,-80
2019-07-28 02:10:13,6.15,4.50,18.60,99.90,369796,80,21115,-80
2019-07-28 02:10:47,6.70,4.58,18.60,99.90,369766,80,21142,-81
2019-07-28 02:11:20,6.33,4.72,18.60,99.90,370641,79,21072,-80
2019-07-28 02:11:53,6.80,4.92,18.60,99.90,370663,79,21539,-81
2019-07-28 02:12:27,7.10,4.53,18.60,99.90,369413,80,21478,-80
2019-07-28 02:13:01,9.83,5.00,18.60,99.90,370615,79,21574,-81
2019-07-28 02:13:34,8.40,4.62,18.60,99.90,369435,80,21481,-80
2019-07-28 02:14:08,6.72,4.62,18.70,99.90,370610,79,21149,-80
2019-07-28 02:14:41,7.55,4.60,18.70,99.90,369369,80,21109,-80
2019-07-28 02:15:14,7.20,4.90,18.70,99.90,370609,79,21018,-80
2019-07-28 02:15:48,7.03,4.83,18.70,99.90,369417,80,21097,-80
2019-07-28 02:16:22,5.47,4.60,18.80,99.90,370578,79,21056,-80
2019-07-28 02:16:57,7.08,4.20,18.80,99.90,369460,80,21042,-80
2019-07-28 02:17:30,6.60,4.45,18.80,99.90,370524,79,21583,-82
2019-07-28 02:18:04,9.28,4.90,18.80,99.90,369364,80,21097,-81
2019-07-28 02:18:38,6.47,5.00,18.80,99.90,370565,79,21038,-82
2019-07-28 02:19:11,7.28,5.20,18.80,99.90,369480,80,21051,-80
2019-07-28 02:19:45,7.35,5.10,18.70,99.90,370537,79,21019,-83
2019-07-28 02:20:20,7.08,5.20,18.70,99.90,369448,80,21036,-83
2019-07-28 02:20:53,6.45,5.50,18.60,99.90,369408,80,21038,-81
2019-07-28 02:21:27,6.60,5.03,18.50,99.90,370615,79,21109,-81
2019-07-28 02:22:00,7.67,5.22,18.40,99.90,369405,80,21014,-81
2019-07-28 02:22:34,8.25,5.22,18.40,99.90,370579,79,21050,-81
2019-07-28 02:23:07,10.45,5.20,18.40,99.90,363554,81,21019,-80
2019-07-28 02:23:41,7.90,5.20,18.40,99.90,364526,80,21037,-80
2019-07-28 02:24:14,6.08,5.10,18.40,99.90,370592,79,21034,-81
2019-07-28 02:24:48,5.90,4.83,18.50,99.90,370531,79,21083,-80
2019-07-28 02:25:21,6.83,5.28,18.50,99.90,369416,79,21039,-82
2019-07-28 02:25:55,8.95,5.40,18.50,99.90,370503,79,21172,-83
2019-07-28 02:26:29,9.15,5.60,18.50,99.90,369441,80,21054,-82
2019-07-28 02:27:02,9.75,5.80,18.40,99.90,370486,79,21109,-81
2019-07-28 02:27:35,6.95,5.50,18.40,99.90,369467,79,21019,-82
2019-07-28 02:28:09,8.10,5.55,18.30,99.90,364325,81,21132,-81
2019-07-28 02:28:43,8.93,5.50,18.30,99.90,363872,80,21027,-80
2019-07-28 02:29:16,10.82,5.12,18.30,99.90,370603,79,21093,-80
2019-07-28 02:29:50,7.47,5.25,18.40,99.90,370578,79,21085,-80
2019-07-28 02:30:23,7.03,5.22,18.40,99.90,369449,80,21050,-80
2019-07-28 02:30:57,9.75,5.20,18.40,99.90,370573,79,21136,-81
2019-07-28 02:31:30,6.75,4.92,18.50,99.90,370619,79,21125,-81
2019-07-28 02:32:04,5.53,4.70,18.60,99.90,369380,80,21011,-80
2019-07-28 02:32:38,7.40,4.70,18.60,99.90,370648,79,21050,-80
2019-07-28 02:33:11,8.50,4.70,18.70,99.90,369370,80,21011,-80
2019-07-28 02:33:45,6.05,4.65,18.70,99.90,370608,79,21074,-81
2019-07-28 02:34:18,7.35,4.72,18.70,99.90,363595,81,21039,-80
2019-07-28 02:34:52,7.70,5.17,18.60,99.90,366253,79,21058,-80
2019-07-28 02:35:27,8.85,5.53,18.60,99.90,366363,79,21045,-80
2019-07-28 02:36:00,7.17,5.08,18.60,99.90,366536,80,21574,-80
2019-07-28 02:36:34,6.08,4.70,18.70,99.90,366552,80,21500,-80
2019-07-28 02:37:08,8.80,4.78,18.70,99.90,366453,80,21078,-80
2019-07-28 02:37:41,12.18,5.15,18.70,99.90,366512,80,21030,-80
2019-07-28 02:38:15,6.08,4.90,18.80,99.90,366453,80,21046,-80
2019-07-28 02:38:48,7.00,5.17,18.80,99.90,364242,80,21044,-80
2019-07-28 02:39:21,7.20,4.83,18.70,99.90,360756,82,21476,-80
2019-07-28 02:39:55,8.00,5.50,18.80,99.90,362177,80,21080,-80
2019-07-28 02:40:29,7.05,5.15,18.70,99.90,366607,79,21057,-80
2019-07-28 02:41:02,8.83,5.70,18.70,99.90,366529,80,21031,-81
2019-07-28 02:41:36,7.47,5.40,18.60,99.90,366747,79,21029,-80
2019-07-28 02:42:10,7.22,5.12,18.60,99.90,366478,80,21074,-80
2019-07-28 02:42:44,8.03,5.40,18.60,99.90,366315,80,21503,-80
2019-07-28 02:43:17,8.70,5.35,18.50,99.90,366524,80,21488,-81
2019-07-28 02:43:50,7.50,5.25,18.50,99.90,366654,80,21096,-80
2019-07-28 02:44:24,7.62,5.17,18.60,99.90,366012,80,21030,-80
2019-07-28 02:44:58,9.33,5.60,18.60,99.90,366520,80,21049,-80
2019-07-28 02:45:48,6.72,5.30,18.60,99.90,366560,80,21101,-80
2019-07-28 02:46:22,7.85,5.55,18.50,99.90,355403,83,21069,-79
2019-07-28 02:46:56,7.92,5.37,18.50,99.90,366301,79,21141,-80
2019-07-28 02:47:29,8.75,5.37,18.40,99.90,358734,80,21059,-79
2019-07-28 02:48:03,6.97,5.40,18.40,99.90,365528,80,21516,-80
2019-07-28 02:48:37,7.28,5.10,18.40,99.90,366458,80,21538,-79
2019-07-28 02:49:10,7.47,5.00,18.50,99.90,366498,80,21500,-79
2019-07-28 02:49:44,9.15,5.30,18.50,99.90,366722,80,21014,-79
2019-07-28 02:50:18,6.58,5.60,18.50,99.90,366536,80,21042,-79
2019-07-28 02:50:51,8.38,6.00,18.50,99.90,366076,80,21116,-80
2019-07-28 02:51:25,8.10,5.50,18.50,99.90,366509,80,21017,-80
2019-07-28 02:51:58,8.05,5.67,18.50,99.90,366559,80,21480,-80
2019-07-28 02:52:31,8.23,5.80,18.50,99.90,365993,80,22108,-80
2019-07-28 02:53:05,8.28,5.55,18.50,99.90,366526,80,21104,-80
2019-07-28 02:53:41,8.95,5.42,18.50,99.90,366584,80,21062,-80
2019-07-28 02:54:14,9.48,5.37,18.50,99.90,366426,80,21578,-80
2019-07-28 02:54:47,9.43,5.58,18.50,99.90,366668,80,21124,-80
2019-07-28 02:55:21,7.33,5.30,18.60,99.90,366437,80,21133,-80
2019-07-28 02:55:55,6.25,4.90,18.60,99.90,366706,80,21062,-80
2019-07-28 02:56:28,6.85,5.37,18.70,99.90,366463,80,21093,-80
2019-07-28 02:57:01,7.37,5.10,18.70,99.90,366394,80,21034,-80
2019-07-28 02:57:35,8.20,5.17,18.70,99.90,366504,80,21093,-80
2019-07-28 02:58:09,7.55,5.20,18.70,99.90,366588,80,21101,-80
2019-07-28 02:58:42,8.20,5.20,18.80,99.90,360724,82,21051,-81
2019-07-28 02:59:16,7.50,5.10,18.80,99.90,361847,80,21058,-81
2019-07-28 02:59:49,6.28,5.00,18.90,99.90,366530,79,21132,-80
2019-07-28 03:00:26,7.62,5.42,18.90,99.90,366655,80,21116,-80
2019-07-28 03:01:04,8.20,5.30,18.90,99.90,366397,80,21050,-80
2019-07-28 03:01:38,7.87,5.03,18.90,99.90,366760,80,21034,-80
2019-07-28 03:02:11,8.73,5.58,18.90,99.90,366590,80,21116,-80
2019-07-28 03:02:45,7.78,5.75,18.90,99.90,360891,81,21487,-80
2019-07-28 03:03:18,7.60,5.60,18.80,99.90,361790,80,21519,-80
2019-07-28 03:03:51,7.75,5.70,18.70,99.90,366557,80,21108,-80
2019-07-28 03:04:25,10.20,5.67,18.70,99.90,366531,80,21100,-80
2019-07-28 03:04:59,9.00,5.25,18.70,99.90,366397,80,21108,-80
2019-07-28 03:05:32,7.72,5.65,18.70,99.90,366480,80,21041,-80
2019-07-28 03:06:07,8.80,6.15,18.70,99.90,366618,80,21508,-80
2019-07-28 03:06:40,8.85,6.00,18.70,99.90,366562,80,21088,-80
2019-07-28 03:07:14,7.08,5.42,18.70,99.90,366242,80,21034,-80
2019-07-28 03:07:48,7.85,5.17,18.70,99.90,366556,80,21076,-80
2019-07-28 03:08:21,7.65,5.50,18.70,99.90,366627,80,21054,-80
2019-07-28 03:08:55,9.08,5.85,18.70,99.90,360763,82,21058,-80
2019-07-28 03:09:28,6.83,5.25,18.60,99.90,363035,80,21037,-79
2019-07-28 03:10:02,9.15,5.70,18.60,99.90,366587,79,21041,-80
2019-07-28 03:10:35,10.75,5.72,18.60,99.90,366807,80,21203,-80
2019-07-28 03:11:09,8.03,5.78,18.60,99.90,366596,80,21006,-80
2019-07-28 03:11:43,6.75,5.45,18.60,99.90,366379,80,21112,-80
2019-07-28 03:12:16,8.05,5.70,18.50,99.90,366547,80,21049,-80
2019-07-28 03:12:49,7.87,5.05,18.50,99.90,366507,80,21109,-80
2019-07-28 03:13:23,8.45,5.95,18.50,99.90,366522,80,21054,-80
2019-07-28 03:13:57,7.72,5.53,18.50,99.90,360737,82,21065,-80
2019-07-28 03:14:30,7.58,5.60,18.50,99.90,362846,80,21049,-80
2019-07-28 03:15:08,10.63,6.12,18.60,99.90,360672,82,21034,-79
2019-07-28 03:15:41,8.40,5.92,18.50,99.90,363942,80,21101,-80
2019-07-28 03:16:14,8.10,5.67,18.60,99.90,366312,79,21046,-80
2019-07-28 03:16:48,11.38,6.05,18.60,99.90,366510,80,21492,-80
2019-07-28 03:17:22,9.30,5.80,18.60,99.90,366376,80,21586,-80
2019-07-28 03:17:55,7.80,6.00,18.50,99.90,366521,80,21570,-80
2019-07-28 03:18:29,9.00,6.28,18.50,99.90,366568,80,21109,-80
2019-07-28 03:19:02,7.25,5.90,18.50,99.90,360741,82,21480,-80
2019-07-28 03:19:36,7.33,5.72,18.50,99.90,361530,80,21507,-80
2019-07-28 03:20:09,8.25,5.47,18.50,99.90,366573,80,21018,-80
2019-07-28 03:20:43,8.60,5.70,18.50,99.90,366830,79,21058,-81
2019-07-28 03:21:16,8.00,5.62,18.50,99.90,366520,80,21511,-80
2019-07-28 03:21:49,6.97,6.10,18.50,99.90,366423,80,21480,-80
2019-07-28 03:22:23,7.92,5.78,18.50,99.90,366581,80,21139,-80
2019-07-28 03:22:57,8.30,6.33,18.40,99.90,366527,80,21163,-80
2019-07-28 03:23:31,11.63,6.20,18.40,99.90,366577,80,21096,-80
2019-07-28 03:24:04,9.30,6.12,18.40,99.90,366320,80,21002,-80
2019-07-28 03:24:37,9.10,6.28,18.40,99.90,366532,80,21030,-80
2019-07-28 03:25:11,9.43,5.55,18.40,99.90,366510,80,21030,-80
2019-07-28 03:25:45,7.22,5.70,18.40,99.90,366553,80,21052,-80
2019-07-28 03:26:18,8.45,5.53,18.40,99.90,366600,80,21579,-80
2019-07-28 03:26:52,7.42,5.80,18.50,99.90,366505,80,21170,-80
2019-07-28 03:27:25,8.15,5.90,18.50,99.90,366454,80,21050,-80
2019-07-28 03:27:59,9.63,5.78,18.60,99.90,366500,80,21178,-80
2019-07-28 03:28:32,7.50,5.50,18.50,99.90,366316,80,21097,-80
2019-07-28 03:29:06,6.92,5.30,18.50,99.90,365987,80,21084,-80
2019-07-28 03:29:39,6.87,5.53,18.50,99.90,366487,80,21120,-80
2019-07-28 03:30:12,9.10,5.75,18.60,99.90,366598,79,21062,-80
2019-07-28 03:30:46,8.50,5.62,18.50,99.90,366552,80,21049,-80
2019-07-28 03:31:20,7.47,5.58,18.60,99.90,366594,80,21018,-79
2019-07-28 03:31:54,8.93,5.50,18.60,99.90,366534,80,21026,-79
2019-07-28 03:32:27,7.17,5.40,18.60,99.90,366642,80,21057,-80
2019-07-28 03:33:02,7.78,5.33,18.70,99.90,366514,80,21132,-80
2019-07-28 03:33:35,8.98,5.72,18.70,99.90,366560,80,21066,-80
2019-07-28 03:34:08,10.28,5.70,18.70,99.90,366536,80,21558,-80
2019-07-28 03:34:42,7.72,5.20,18.70,99.90,366563,80,21010,-80
2019-07-28 03:35:17,9.63,5.53,18.70,99.90,360598,82,21053,-80
2019-07-28 03:35:50,9.65,6.00,18.70,99.90,362814,80,21131,-80
2019-07-28 03:36:24,8.93,6.10,18.60,99.90,366703,80,21484,-80
2019-07-28 03:36:57,8.45,5.60,18.60,99.90,366525,80,21586,-79
2019-07-28 03:37:31,8.43,5.85,18.60,99.90,366394,80,21558,-80
2019-07-28 03:38:04,10.68,5.83,18.60,99.90,363201,81,21137,-80
2019-07-28 03:38:38,8.33,5.80,18.60,99.90,363154,80,21153,-80
2019-07-28 03:39:11,7.87,5.53,18.60,99.90,363202,80,21054,-80
2019-07-28 03:39:44,7.67,5.87,18.60,99.90,363327,80,21113,-80
2019-07-28 03:40:18,10.28,6.05,18.60,99.90,362803,81,21031,-80
2019-07-28 03:40:52,7.92,5.78,18.50,99.90,363235,80,21089,-79
2019-07-28 03:41:26,7.83,5.67,18.50,99.90,363596,80,21023,-79
2019-07-28 03:42:00,7.80,5.80,18.50,99.90,363735,81,21097,-79
2019-07-28 03:42:33,9.28,6.10,18.50,99.90,363173,81,21643,-80
2019-07-28 03:43:07,9.95,6.03,18.50,99.90,363411,81,21493,-79
2019-07-28 03:43:41,9.13,5.72,18.50,99.90,363316,81,21122,-80
2019-07-28 03:44:14,10.03,6.10,18.50,99.90,363128,81,21054,-79
2019-07-28 03:44:49,6.95,5.65,18.50,99.90,363056,81,21081,-80
2019-07-28 03:45:22,11.40,6.30,18.50,99.90,363084,80,21117,-80
2019-07-28 03:45:56,11.18,6.17,18.50,99.90,363483,81,21470,-80
2019-07-28 03:46:29,9.08,6.17,18.40,99.90,357607,82,21500,-80
2019-07-28 03:47:03,10.50,6.50,18.50,99.90,359429,81,21551,-80
2019-07-28 03:47:36,9.23,6.12,18.40,99.90,357259,82,21055,-81
2019-07-28 03:48:10,8.53,6.42,18.40,99.90,361106,81,21128,-80
2019-07-28 03:48:44,9.05,6.25,18.30,99.90,363070,81,21492,-80
2019-07-28 03:49:17,9.03,6.25,18.30,99.90,363421,81,21035,-80
2019-07-28 03:49:50,8.53,5.90,18.30,99.90,362831,81,21101,-79
2019-07-28 03:50:26,9.18,6.50,18.30,99.90,363137,81,21492,-79
2019-07-28 03:50:59,10.05,6.20,18.30,99.90,362996,81,21504,-80
2019-07-28 03:51:33,10.50,6.00,18.30,99.90,362801,81,21026,-80
2019-07-28 03:52:06,7.90,5.90,18.40,99.90,363175,81,21059,-80
2019-07-28 03:52:40,7.75,6.00,18.40,99.90,363380,81,21109,-80
2019-07-28 03:53:13,8.40,5.58,18.40,99.90,363205,81,21109,-80
2019-07-28 03:53:47,9.23,5.60,18.40,99.90,363595,81,21489,-80
2019-07-28 03:54:20,8.90,5.90,18.40,99.90,362951,81,21485,-80
2019-07-28 03:54:54,9.25,5.62,18.40,99.90,363435,81,21575,-79
2019-07-28 03:55:29,9.33,6.20,18.40,99.90,363447,81,21034,-80
2019-07-28 03:56:03,7.80,6.05,18.40,99.90,364303,81,21417,-79
2019-07-28 03:56:36,9.78,6.00,18.40,99.90,363168,81,21583,-79
2019-07-28 03:57:09,8.15,5.75,18.40,99.90,363388,81,21043,-79
2019-07-28 03:57:43,10.72,5.90,18.40,99.90,362195,80,21040,-80
2019-07-28 03:58:17,8.25,5.92,18.50,99.90,362312,81,21060,-80
2019-07-28 03:58:50,9.38,5.42,18.50,99.90,362818,81,21047,-79
2019-07-28 03:59:24,7.50,5.22,18.60,99.90,363473,81,21081,-80
2019-07-28 03:59:57,8.50,6.47,18.60,99.90,363382,81,21162,-80
2019-07-28 04:00:42,8.20,5.53,18.60,99.90,363512,81,21134,-80
2019-07-28 04:01:16,9.88,6.25,18.60,99.90,366641,80,21061,-80
2019-07-28 04:01:50,10.45,6.22,18.60,99.90,363203,80,21112,-80
2019-07-28 04:02:24,10.58,6.15,18.50,99.90,360021,81,21031,-80
2019-07-28 04:02:57,11.05,6.60,18.40,99.90,363555,81,21101,-80
2019-07-28 04:03:30,8.38,5.90,18.40,99.90,363594,81,21051,-80
2019-07-28 04:04:04,8.90,6.58,18.40,99.90,363702,81,21062,-81
2019-07-28 04:04:38,9.80,6.25,18.50,99.90,363160,80,21179,-80
2019-07-28 04:05:11,9.63,6.50,18.40,99.90,363245,81,21457,-80
2019-07-28 04:05:45,8.88,6.17,18.40,99.90,362338,81,21062,-80
2019-07-28 04:06:18,8.30,6.55,18.40,99.90,363425,80,21042,-79
2019-07-28 04:06:51,9.05,6.50,18.40,99.90,363251,81,21023,-80
2019-07-28 04:07:25,7.50,6.33,18.40,99.90,363209,81,21089,-80
2019-07-28 04:07:59,7.45,6.22,18.30,99.90,363360,81,21018,-80
2019-07-28 04:08:32,8.33,5.92,18.30,99.90,362675,81,21051,-80
2019-07-28 04:09:06,8.78,6.28,18.30,99.90,363980,81,21128,-80
2019-07-28 04:09:40,12.25,6.70,18.30,99.90,363247,81,21093,-80
2019-07-28 04:10:14,9.65,6.35,18.40,99.90,363504,81,21058,-80
2019-07-28 04:10:47,7.87,6.00,18.40,99.90,363428,81,21112,-79
2019-07-28 04:11:20,10.08,6.22,18.40,99.90,362912,81,21590,-79
2019-07-28 04:11:54,8.65,6.28,18.40,99.90,363733,81,21101,-79
2019-07-28 04:12:30,8.40,6.40,18.40,99.90,363407,81,21528,-79
2019-07-28 04:13:03,8.23,5.97,18.40,99.90,364015,80,21038,-80
2019-07-28 04:13:36,11.20,5.92,18.50,99.90,363792,81,21493,-80
2019-07-28 04:14:10,7.67,5.67,18.50,99.90,362848,81,21504,-80
2019-07-28 04:14:44,8.38,5.87,18.60,99.90,363552,81,21682,-80
2019-07-28 04:15:17,10.00,6.15,18.60,99.90,363528,81,21537,-80
2019-07-28 04:15:51,7.78,5.95,18.70,99.90,363007,81,21062,-80
2019-07-28 04:16:24,9.93,6.22,18.70,99.90,362985,81,21046,-80
2019-07-28 04:16:58,11.08,6.05,18.70,99.90,363598,81,21174,-80
2019-07-28 04:17:31,9.40,5.92,18.70,99.90,363026,81,21047,-80
2019-07-28 04:18:05,8.18,6.50,18.70,99.90,363159,81,21547,-80
2019-07-28 04:18:38,8.05,5.90,18.70,99.90,363168,81,21476,-80
2019-07-28 04:19:11,8.28,6.20,18.70,99.90,363478,80,21488,-80
2019-07-28 04:19:45,8.88,5.80,18.70,99.90,363068,81,21011,-80
2019-07-28 04:20:19,9.98,6.62,18.80,99.90,363266,81,21063,-80
2019-07-28 04:20:53,9.35,5.97,18.80,99.90,363608,81,21011,-81
2019-07-28 04:21:26,9.95,7.25,18.80,99.90,363381,81,21102,-79
2019-07-28 04:21:59,8.75,6.85,18.80,99.90,362909,81,21613,-79
2019-07-28 04:22:33,9.30,6.50,18.80,99.90,363041,81,21550,-80
2019-07-28 04:23:07,9.88,6.28,18.80,99.90,363555,81,21480,-80
2019-07-28 04:23:40,9.88,7.08,18.80,99.90,363284,80,21531,-79
2019-07-28 04:24:14,11.55,6.30,18.80,99.90,363445,81,21030,-80
2019-07-28 04:24:47,10.05,6.42,18.80,99.90,364252,81,21108,-80
2019-07-28 04:25:21,9.18,6.40,18.80,99.90,362966,81,21093,-80
2019-07-28 04:25:54,9.83,6.35,18.80,99.90,363263,81,21112,-80
2019-07-28 04:26:29,9.38,6.58,18.90,99.90,363280,81,21023,-80
2019-07-28 04:27:03,11.60,6.90,18.90,99.90,363217,81,21070,-80
2019-07-28 04:27:36,10.75,6.97,18.80,99.90,357382,82,21054,-79
2019-07-28 04:28:10,9.43,6.67,18.80,99.90,357572,82,21058,-80
2019-07-28 04:28:44,9.18,6.90,18.80,99.90,357587,82,21065,-79
2019-07-28 04:29:17,10.00,6.60,18.80,99.90,357760,82,21054,-79
2019-07-28 04:29:50,11.75,6.58,18.90,99.90,357507,82,21116,-80
2019-07-28 04:30:27,11.10,6.67,18.90,99.90,362573,81,21013,-80
2019-07-28 04:31:01,8.08,6.60,18.90,99.90,362211,81,21129,-79
2019-07-28 04:31:35,12.35,6.50,18.90,99.90,362258,81,21060,-79
2019-07-28 04:32:08,7.92,6.00,18.90,99.90,363097,80,21039,-80
2019-07-28 04:32:42,9.25,6.03,18.90,99.90,363515,81,21117,-79
2019-07-28 04:33:15,9.05,5.80,18.90,99.90,363219,81,21027,-80
2019-07-28 04:33:49,7.28,5.95,18.90,99.90,363281,81,21524,-79
2019-07-28 04:34:23,7.80,5.90,18.90,99.90,363133,81,21101,-79
2019-07-28 04:34:56,7.75,5.78,18.90,99.90,363712,81,21035,-79
2019-07-28 04:35:29,8.08,6.30,18.90,99.90,363014,81,21026,-79
2019-07-28 04:36:03,8.63,6.25,18.90,99.90,363123,81,21017,-80
2019-07-28 04:36:37,8.50,5.83,19.00,99.90,357689,82,21105,-79
2019-07-28 04:37:10,10.03,6.22,19.00,99.90,359418,81,21034,-79
2019-07-28 04:37:44,10.10,6.08,19.00,99.90,363326,80,21026,-79
2019-07-28 04:38:18,8.68,6.03,19.10,99.90,363893,81,21109,-79
2019-07-28 04:38:52,8.58,5.60,19.10,99.90,363574,81,21117,-79
2019-07-28 04:39:25,8.98,6.37,19.10,99.90,363222,80,21129,-79
2019-07-28 04:39:58,8.93,6.40,19.10,99.90,363403,81,21125,-79
2019-07-28 04:40:32,9.13,6.90,19.10,99.90,363276,81,21113,-79
2019-07-28 04:41:06,12.78,6.92,19.10,99.90,363013,81,21079,-79
2019-07-28 04:41:39,9.60,6.70,19.10,99.90,363260,81,21046,-79
2019-07-28 04:42:12,8.93,6.00,19.00,99.90,363095,81,21097,-79
2019-07-28 04:42:46,11.48,6.15,19.00,99.90,363427,81,21055,-79
2019-07-28 04:43:20,12.37,7.22,19.10,99.90,363099,81,21035,-79
2019-07-28 04:43:53,10.35,6.90,19.00,99.90,362969,81,21051,-79
2019-07-28 04:44:27,9.28,6.58,19.00,99.90,362871,81,21117,-79
2019-07-28 04:45:00,12.40,6.95,19.00,99.90,363352,81,21050,-79
2019-07-28 04:45:33,12.75,7.58,18.90,99.90,363019,81,21425,-79
2019-07-28 04:46:07,10.45,7.45,18.90,99.90,362874,81,21097,-79
2019-07-28 04:46:41,10.30,7.70,18.90,99.90,363249,81,21113,-79
2019-07-28 04:47:15,9.68,7.08,18.80,99.90,362922,81,21055,-79
2019-07-28 04:47:48,11.85,7.37,18.80,99.90,363252,81,21097,-79
2019-07-28 04:48:21,10.30,6.80,18.80,99.90,363137,81,21038,-78
2019-07-28 04:48:55,8.53,6.65,18.80,99.90,364137,80,21038,-79
2019-07-28 04:49:29,10.30,7.00,18.80,99.90,363646,79,21042,-79
2019-07-28 04:50:02,14.47,7.53,18.80,99.90,363003,81,21035,-79
2019-07-28 04:50:35,10.95,7.87,18.70,99.90,360884,81,21058,-79
2019-07-28 04:51:09,9.83,7.92,18.60,99.90,364371,80,21038,-79
2019-07-28 04:51:43,10.95,7.15,18.60,99.90,363183,80,21097,-79
2019-07-28 04:52:16,10.35,7.10,18.60,99.90,363140,81,21031,-79
2019-07-28 04:52:50,9.53,7.17,18.60,99.90,363542,81,21140,-79
2019-07-28 04:53:23,9.63,6.87,18.70,99.90,363730,79,21546,-79
2019-07-28 04:53:56,9.70,6.92,18.70,99.90,362301,81,21461,-79
2019-07-28 04:54:30,12.40,6.87,18.80,99.90,362445,81,21043,-79
2019-07-28 04:55:05,8.88,6.90,18.80,99.90,363332,81,21042,-80
2019-07-28 04:55:38,10.18,7.60,18.80,99.90,363544,81,21031,-79
2019-07-28 04:56:12,10.72,7.65,18.80,99.90,363340,81,21018,-79
2019-07-28 04:56:47,10.68,7.15,18.80,99.90,363356,81,21050,-79
2019-07-28 04:57:21,11.48,7.33,18.80,99.90,363035,81,21158,-78
2019-07-28 04:57:55,12.50,7.37,18.80,99.90,363406,81,21047,-79
2019-07-28 04:58:28,10.63,7.70,18.70,99.90,363114,81,21089,-79
2019-07-28 04:59:02,10.60,7.45,18.70,99.90,357197,82,21054,-79
2019-07-28 04:59:35,9.68,7.10,18.70,99.90,362657,81,21104,-78
2019-07-28 05:00:09,11.08,7.42,18.70,99.90,363591,80,21504,-79
2019-07-28 05:00:43,12.60,7.42,18.70,99.90,363024,81,21050,-79
2019-07-28 05:01:17,11.05,7.65,18.80,99.90,362942,80,21109,-79
2019-07-28 05:01:50,8.73,6.67,18.80,99.90,363597,81,21512,-79
2019-07-28 05:02:24,9.88,6.72,18.90,99.90,363289,81,21505,-79
2019-07-28 05:02:58,11.73,7.25,18.90,99.90,363656,81,21588,-79
2019-07-28 05:03:31,11.40,7.28,18.90,99.90,363317,80,21505,-79
2019-07-28 05:04:04,9.83,6.85,18.90,99.90,363832,81,21047,-79
2019-07-28 05:04:38,11.65,7.47,18.90,99.90,363098,81,21108,-79
2019-07-28 05:05:12,9.80,7.40,18.90,99.90,358609,81,21062,-79
2019-07-28 05:05:45,12.23,7.87,18.80,99.90,363208,81,21109,-81
2019-07-28 05:06:19,10.90,7.72,18.80,99.90,363007,81,21033,-80
2019-07-28 05:06:52,11.22,7.90,18.80,99.90,359625,81,21047,-79
2019-07-28 05:07:25,12.85,8.03,18.70,99.90,363111,80,21054,-79
2019-07-28 05:07:59,12.65,7.90,18.60,99.90,363195,81,21054,-79
2019-07-28 05:08:33,12.47,7.67,18.70,99.90,363699,80,21116,-79
2019-07-28 05:09:07,10.93,7.53,18.70,99.90,362925,81,21755,-79
2019-07-28 05:09:40,10.90,7.80,18.70,99.90,357504,82,21022,-79
2019-07-28 05:10:14,11.08,7.78,18.70,99.90,363728,81,21105,-79
2019-07-28 05:10:50,12.98,7.47,18.70,99.90,362859,81,21027,-79
2019-07-28 05:11:22,9.85,7.75,18.70,99.90,360402,81,21058,-79
2019-07-28 05:11:56,11.60,7.95,18.70,99.90,363165,81,21039,-79
2019-07-28 05:12:30,11.28,7.80,18.70,99.90,362963,81,21085,-79
2019-07-28 05:13:04,11.97,8.35,18.70,99.90,363674,81,21100,-79
2019-07-28 05:13:37,9.75,7.45,18.70,99.90,363808,80,21046,-83
2019-07-28 05:14:11,11.53,8.30,18.70,99.90,363022,81,21493,-79
2019-07-28 05:14:44,12.40,8.60,18.70,99.90,364057,81,21500,-79
2019-07-28 05:15:18,10.72,8.05,18.70,99.90,362854,81,21504,-79
2019-07-28 05:15:51,11.57,8.03,18.70,99.90,363191,81,21559,-78
2019-07-28 05:16:25,10.35,8.23,18.70,99.90,362295,81,21501,-79
2019-07-28 05:16:59,12.45,8.68,18.70,99.90,363739,80,21591,-79
2019-07-28 05:17:32,12.85,7.92,18.70,99.90,363104,81,21513,-79
2019-07-28 05:18:05,14.65,8.45,18.70,99.90,363098,81,21047,-81
2019-07-28 05:18:39,10.13,8.13,18.70,99.90,363313,81,21038,-80
2019-07-28 05:19:13,14.05,8.55,18.70,99.90,363245,81,21535,-79
2019-07-28 05:19:46,12.30,8.63,18.70,99.90,357802,82,21587,-80
2019-07-28 05:20:20,11.45,8.18,18.70,99.90,361466,81,21116,-78
2019-07-28 05:20:53,12.18,7.80,18.70,99.90,362889,81,21042,-80
2019-07-28 05:21:26,10.68,8.00,18.70,99.90,362924,81,21108,-79
2019-07-28 05:22:00,12.35,8.00,18.70,99.90,363107,81,21058,-80
2019-07-28 05:22:34,14.23,7.87,18.80,99.90,360823,81,21054,-81
2019-07-28 05:23:08,13.58,8.53,18.80,99.90,363416,81,21058,-81
2019-07-28 05:23:41,11.35,8.30,18.80,99.90,363099,81,21011,-80
2019-07-28 05:24:14,10.98,8.23,18.70,99.90,363285,81,21101,-81
2019-07-28 05:24:48,10.82,7.50,18.70,99.90,357896,82,20991,-79
2019-07-28 05:25:22,12.88,7.90,18.80,99.90,360919,81,21141,-78
2019-07-28 05:25:55,9.93,7.40,18.80,99.90,363165,80,21040,-78
2019-07-28 05:26:29,10.45,7.67,18.80,99.90,362957,81,21152,-79
2019-07-28 05:27:02,10.93,7.83,18.90,99.90,363123,81,21006,-79
2019-07-28 05:27:35,10.40,7.72,18.90,99.90,362404,81,21035,-79
2019-07-28 05:28:09,12.40,8.68,18.90,99.90,362973,81,21496,-80
2019-07-28 05:28:43,11.93,8.25,18.90,99.90,362987,81,21550,-78
2019-07-28 05:29:17,15.23,8.90,18.90,99.90,363042,81,21516,-79
2019-07-28 05:29:50,15.68,9.13,19.00,99.90,357672,82,21497,-80
2019-07-28 05:30:29,12.33,8.60,18.90,99.90,360492,81,21063,-79
2019-07-28 05:31:03,11.80,8.30,18.90,99.90,359553,81,21531,-79
2019-07-28 05:31:36,11.53,8.60,19.00,99.90,362220,81,21532,-81
2019-07-28 05:32:10,15.65,8.58,18.90,99.90,363185,81,21027,-80
2019-07-28 05:32:45,13.80,8.43,18.90,99.90,361977,81,21050,-80
2019-07-28 05:33:18,12.58,8.58,18.90,99.90,362953,81,21067,-81
2019-07-28 05:33:52,10.50,7.78,19.00,99.90,362190,81,21145,-80
2019-07-28 05:34:26,12.55,8.00,19.00,99.90,362792,81,21130,-80
2019-07-28 05:34:59,14.58,8.45,19.00,99.90,362954,81,21057,-81
2019-07-28 05:35:32,11.22,7.70,19.00,99.90,363094,81,21038,-83
2019-07-28 05:36:06,11.78,8.60,19.10,99.90,363493,81,21015,-81
2019-07-28 05:36:39,11.22,7.95,19.10,99.90,363329,81,21155,-80
2019-07-28 05:37:13,11.60,8.20,19.00,99.90,363647,81,21054,-82
2019-07-28 05:37:47,11.08,7.83,19.10,99.90,362902,81,21101,-83
2019-07-28 05:38:21,10.55,7.90,19.10,99.90,363153,81,21034,-80
2019-07-28 05:38:54,10.28,7.72,19.20,99.90,357654,82,21116,-80
2019-07-28 05:39:27,12.60,8.45,19.20,99.90,360149,81,21500,-80
2019-07-28 05:40:01,13.32,8.00,19.20,99.90,363140,81,21469,-80
2019-07-28 05:40:43,12.73,7.95,19.20,99.90,363380,81,21129,-80
2019-07-28 05:41:17,9.23,7.33,19.20,99.90,353373,82,21059,-81
2019-07-28 05:41:51,12.53,8.03,19.30,99.90,362894,81,21117,-84
2019-07-28 05:42:24,13.72,8.38,19.30,99.90,362603,81,21480,-79
2019-07-28 05:42:58,13.62,8.53,19.20,99.90,363514,79,21504,-80
2019-07-28 05:43:31,11.22,8.13,19.10,99.90,362615,81,21122,-79
2019-07-28 05:44:06,12.82,9.05,19.00,99.90,362346,81,21108,-78
2019-07-28 05:44:39,13.48,9.25,18.90,99.90,362952,81,21467,-79
2019-07-28 05:45:13,13.28,9.15,18.90,99.90,363047,81,21036,-79
2019-07-28 05:45:47,10.50,8.40,18.90,99.90,361843,81,21035,-79
2019-07-28 05:46:20,16.73,8.95,18.90,99.90,363191,80,21051,-79
2019-07-28 05:46:54,11.30,8.68,18.90,99.90,363391,81,21113,-78
2019-07-28 05:47:28,14.40,9.03,18.90,99.90,362780,81,21039,-80
2019-07-28 05:48:01,14.15,8.93,18.90,99.90,362994,81,21038,-78
2019-07-28 05:48:35,11.30,8.18,19.00,99.90,363299,81,21015,-80
2019-07-28 05:49:08,13.85,8.20,19.00,99.90,364095,80,21110,-80
2019-07-28 05:49:42,11.55,8.25,19.00,99.90,363104,81,21059,-80
2019-07-28 05:50:17,16.00,9.08,19.00,99.90,364117,81,21051,-80
2019-07-28 05:50:51,13.58,9.98,19.00,99.90,363824,81,21027,-79
2019-07-28 05:51:25,14.63,9.70,18.90,99.90,367181,79,21042,-78
2019-07-28 05:51:58,13.53,9.90,18.90,99.90,362381,81,21035,-79
2019-07-28 05:52:31,14.50,9.40,18.90,99.90,361727,81,21043,-78
2019-07-28 05:53:05,15.53,9.50,18.90,99.90,363589,81,21109,-77
2019-07-28 05:53:39,15.93,9.35,18.80,99.90,363477,81,21046,-78
2019-07-28 05:54:12,12.85,8.73,18.90,99.90,360640,81,21133,-78
2019-07-28 05:54:46,13.88,8.88,18.80,99.90,360115,81,21133,-78
2019-07-28 05:55:19,12.50,8.40,18.80,99.90,362930,81,21026,-79
2019-07-28 05:55:53,14.30,8.83,18.80,99.90,362978,81,21481,-79
2019-07-28 05:56:26,14.05,9.23,18.80,99.90,358863,81,21129,-80
2019-07-28 05:57:00,11.50,9.53,18.80,99.90,362458,81,21011,-79
2019-07-28 05:57:34,14.05,9.58,18.80,99.90,363135,81,21176,-79
2019-07-28 05:58:08,16.87,9.55,18.80,99.90,363106,81,21105,-78
2019-07-28 05:58:42,14.25,9.53,18.80,99.90,363096,80,21101,-78
2019-07-28 05:59:17,13.30,9.18,18.80,99.90,360868,81,21122,-79
2019-07-28 05:59:50,15.65,8.95,18.80,99.90,362859,81,21059,-79
2019-07-28 06:00:24,14.58,9.33,18.80,99.90,362964,80,21461,-79
2019-07-28 06:00:57,14.65,9.50,18.80,99.90,363037,81,21109,-79
2019-07-28 06:01:31,13.75,9.13,18.80,99.90,363041,81,21101,-78
2019-07-28 06:02:04,14.38,9.70,18.70,99.90,363223,81,21050,-80
2019-07-28 06:02:38,13.95,9.33,18.70,99.90,363118,81,21093,-79
2019-07-28 06:03:11,16.25,9.35,18.70,99.90,363113,81,21034,-78
2019-07-28 06:03:45,14.87,9.65,18.70,99.90,363221,81,21050,-79
2019-07-28 06:04:18,14.28,10.15,18.80,99.90,360695,81,21023,-79
2019-07-28 06:04:52,17.12,9.90,18.80,99.90,362744,81,21113,-79
2019-07-28 06:05:26,13.50,9.48,18.80,99.90,362062,80,21121,-78
2019-07-28 06:05:59,14.90,9.33,18.80,99.90,356481,82,21023,-78
2019-07-28 06:06:32,16.37,9.63,18.80,99.90,362562,81,21093,-79
2019-07-28 06:07:06,16.73,10.00,18.90,99.90,362988,81,21109,-78
2019-07-28 06:07:40,15.75,8.93,18.90,99.90,363376,80,21129,-78
2019-07-28 06:08:13,15.23,9.08,19.00,99.90,362695,81,21123,-78
2019-07-28 06:08:47,14.53,9.45,19.10,99.90,363160,81,21109,-78
2019-07-28 06:09:20,14.80,9.40,19.10,99.90,362856,81,21184,-78
2019-07-28 06:09:54,19.02,9.48,19.10,99.90,362534,81,21022,-78
2019-07-28 06:10:30,15.78,9.23,19.20,99.90,362778,81,21180,-79
2019-07-28 06:11:04,14.15,8.68,19.20,99.90,363054,80,21047,-78
2019-07-28 06:11:38,12.28,8.75,19.20,99.90,364446,81,21050,-79
2019-07-28 06:12:11,19.15,10.10,19.20,99.90,363411,81,21111,-79
2019-07-28 06:12:44,16.77,9.20,19.20,99.90,363156,81,21011,-79
2019-07-28 06:13:18,18.52,9.75,19.10,99.90,362953,81,21121,-79
2019-07-28 06:13:51,16.40,9.28,19.10,99.90,363293,81,21085,-79
2019-07-28 06:14:26,14.73,9.75,19.20,99.90,361168,81,21042,-78
2019-07-28 06:15:00,15.38,10.13,19.20,99.90,363385,81,21042,-78
2019-07-28 06:15:33,19.57,10.18,19.30,99.90,363479,81,21023,-79
2019-07-28 06:16:07,18.50,10.82,19.30,99.90,361896,81,21096,-79
2019-07-28 06:16:40,16.50,10.68,19.30,99.90,360300,81,21121,-79
2019-07-28 06:17:14,18.07,10.65,19.20,99.90,356389,81,21019,-78
2019-07-28 06:17:47,16.65,10.10,19.20,99.90,359640,81,21106,-79
2019-07-28 06:18:21,15.63,10.50,19.20,99.90,359604,80,21122,-79
2019-07-28 06:18:54,19.20,11.73,19.20,99.90,359659,81,21174,-79
2019-07-28 06:19:28,21.20,11.85,19.20,99.90,359604,82,21110,-79
2019-07-28 06:20:01,24.47,13.45,19.10,99.90,361206,81,21118,-79
2019-07-28 06:20:35,23.83,12.95,19.10,99.90,362843,81,21051,-79
2019-07-28 06:21:09,20.62,12.28,19.10,99.90,363243,81,21023,-78
2019-07-28 06:21:42,23.55,12.60,19.00,99.90,363426,81,21117,-78
2019-07-28 06:22:16,23.85,12.75,19.00,99.90,363058,81,21031,-79
2019-07-28 06:22:49,22.50,12.33,19.00,99.90,362993,81,21039,-78
2019-07-28 06:23:22,21.33,12.30,19.00,99.90,357297,82,21085,-79
2019-07-28 06:23:56,20.32,12.05,19.00,99.90,359313,81,21085,-79
2019-07-28 06:24:30,21.10,12.30,19.10,99.90,363124,81,21018,-79
2019-07-28 06:25:04,21.97,13.68,19.10,99.90,359750,81,21070,-79
2019-07-28 06:25:38,22.42,13.38,19.00,99.90,362156,81,21038,-78
2019-07-28 06:26:11,22.40,12.55,19.00,99.90,363125,81,21047,-79
2019-07-28 06:26:45,25.37,14.75,19.10,99.90,363247,81,21038,-80
2019-07-28 06:27:18,26.37,14.50,19.00,99.90,362930,81,21023,-79
2019-07-28 06:27:52,23.15,13.45,18.90,99.90,363491,81,21055,-79
2019-07-28 06:28:25,21.85,13.20,18.80,99.90,363137,80,21121,-80
2019-07-28 06:28:59,28.35,14.15,18.80,99.90,364033,81,21026,-79
2019-07-28 06:29:32,20.37,12.33,18.80,99.90,363732,81,21038,-78
2019-07-28 06:30:09,21.68,12.60,18.80,99.90,358708,81,21034,-79
2019-07-28 06:30:42,22.73,13.08,18.90,99.90,363386,81,21052,-79
2019-07-28 06:31:15,24.67,14.68,18.80,99.90,363470,81,21556,-79
2019-07-28 06:31:49,27.37,13.90,18.70,99.90,363197,81,21496,-79
2019-07-28 06:32:23,23.42,12.75,18.70,99.90,362917,81,21478,-78
2019-07-28 06:32:56,27.40,14.80,18.80,99.90,363584,80,21504,-79
2019-07-28 06:33:30,28.02,15.83,18.80,99.90,363105,81,21089,-79
2019-07-28 06:34:03,27.82,15.08,18.80,99.90,363109,80,21110,-79
2019-07-28 06:34:36,26.77,14.80,18.80,99.90,362682,81,21101,-79
2019-07-28 06:35:11,31.12,17.30,18.80,99.90,357268,81,21125,-78
2019-07-28 06:35:45,31.68,15.43,18.80,99.90,357787,81,21050,-79
2019-07-28 06:36:19,31.35,16.15,18.80,99.90,362210,81,21129,-79
2019-07-28 06:36:52,28.10,16.42,18.70,99.90,361863,80,21015,-79
2019-07-28 06:37:26,28.32,15.53,18.70,99.90,359568,81,21136,-78
2019-07-28 06:38:00,28.75,15.83,18.70,99.90,363354,81,21097,-79
2019-07-28 06:38:33,31.00,14.87,18.80,99.90,362912,81,21051,-79
2019-07-28 06:39:10,32.73,15.93,18.80,99.90,362171,81,21023,-79
2019-07-28 06:39:43,33.80,16.05,18.90,99.90,359219,81,21125,-79
2019-07-28 06:40:17,28.32,15.48,18.90,99.90,363508,81,21140,-78
2019-07-28 06:40:50,33.08,15.55,18.90,99.90,363563,81,21109,-80
2019-07-28 06:41:24,29.77,15.80,18.90,99.90,363036,81,21097,-82
2019-07-28 06:41:58,29.42,17.15,18.90,99.90,363353,80,21047,-81
2019-07-28 06:42:31,33.88,17.57,18.90,99.90,363398,80,21497,-80
2019-07-28 06:43:05,35.68,18.30,18.80,99.90,363696,81,21051,-80
2019-07-28 06:43:39,31.80,17.07,18.80,99.90,363463,81,21105,-81
2019-07-28 06:44:12,32.45,17.07,18.80,99.90,363618,80,21051,-82
2019-07-28 06:44:46,33.90,17.12,18.80,99.90,357147,82,21612,-82
2019-07-28 06:45:19,29.15,16.80,18.80,99.90,363291,81,21618,-80
2019-07-28 06:45:52,27.65,16.10,18.80,99.90,366550,79,21608,-81
2019-07-28 06:46:26,33.25,16.90,18.80,99.90,365326,79,21086,-82
2019-07-28 06:47:00,32.78,16.48,18.80,99.90,361765,80,21062,-80
2019-07-28 06:47:33,27.82,15.83,18.80,99.90,365155,80,21020,-80
2019-07-28 06:48:07,29.02,16.00,18.90,99.90,367235,80,21100,-78
2019-07-28 06:48:40,30.75,15.53,18.90,99.90,367591,80,21052,-79
2019-07-28 06:49:14,33.80,16.42,18.90,99.90,369717,79,21014,-79
2019-07-28 06:49:48,28.30,16.20,18.90,99.90,367868,79,21124,-80
2019-07-28 06:50:24,29.50,15.78,18.90,99.90,366966,79,21104,-79
2019-07-28 06:50:58,30.60,15.53,18.90,99.90,361159,79,21539,-80
2019-07-28 06:51:31,27.65,15.03,18.90,99.90,367910,79,21099,-78
2019-07-28 06:52:05,23.18,14.28,18.90,99.90,369682,79,21123,-78
2019-07-28 06:52:38,29.10,14.68,19.00,99.90,367353,80,21548,-80
2019-07-28 06:53:12,25.08,13.80,19.10,99.90,367692,79,21507,-82
2019-07-28 06:53:46,27.20,15.13,19.10,99.90,367853,79,21573,-81
2019-07-28 06:54:19,26.33,14.58,19.10,99.90,366911,79,21045,-81
2019-07-28 06:54:52,26.40,13.88,19.10,99.90,367556,79,21108,-81
2019-07-28 06:55:26,26.45,13.90,19.20,99.90,367429,80,21104,-81
2019-07-28 06:56:00,24.45,14.55,19.20,99.90,367569,80,21109,-81
2019-07-28 06:56:33,28.15,15.23,19.20,99.90,365197,80,21066,-79
2019-07-28 06:57:07,29.57,15.32,19.30,99.90,365484,79,21045,-79
2019-07-28 06:57:42,30.12,15.32,19.20,99.90,366747,79,21049,-80
2019-07-28 06:58:15,28.23,15.05,19.30,99.90,367643,79,21219,-81
2019-07-28 06:58:49,27.77,16.55,19.30,99.90,367580,79,21104,-80
2019-07-28 06:59:23,29.45,15.65,19.20,99.90,366890,79,21092,-81
2019-07-28 06:59:56,26.52,15.48,19.20,99.90,366069,80,21038,-81
2019-07-28 07:00:42,33.90,16.27,19.30,99.90,366759,80,21117,-80
2019-07-28 07:01:16,33.40,15.80,19.10,99.90,367325,80,21058,-81
2019-07-28 07:01:49,26.33,15.80,19.10,99.90,366923,80,21104,-78
2019-07-28 07:02:22,29.25,15.28,19.20,99.90,367315,80,21058,-79
2019-07-28 07:02:56,28.77,15.23,19.30,99.90,361932,80,21014,-79
2019-07-28 07:03:30,29.67,15.38,19.30,99.90,365571,80,21114,-80
2019-07-28 07:04:03,26.77,14.83,19.40,99.90,365539,81,21123,-79
2019-07-28 07:04:37,25.62,14.60,19.40,99.90,365515,81,21063,-80
2019-07-28 07:05:11,27.05,14.75,19.40,99.90,365571,81,21036,-79
2019-07-28 07:05:44,25.25,14.83,19.50,99.90,366117,80,21032,-79
2019-07-28 07:06:18,32.75,16.15,19.50,99.90,367921,79,21523,-80
2019-07-28 07:06:51,31.37,16.10,19.50,99.90,368298,80,21116,-81
2019-07-28 07:07:24,26.57,15.40,19.40,99.90,367631,78,21096,-81
2019-07-28 07:07:58,34.92,17.27,19.30,99.90,367635,79,21057,-80
2019-07-28 07:08:32,31.25,15.68,19.20,99.90,367580,80,21033,-79
2019-07-28 07:09:08,31.45,16.52,19.10,99.90,367754,78,21120,-79
2019-07-28 07:09:41,29.10,15.70,19.10,99.90,361519,79,21034,-79
2019-07-28 07:10:15,32.60,15.65,19.10,99.90,362013,80,21121,-80
2019-07-28 07:10:49,28.25,15.45,19.10,99.90,366993,80,21120,-80
2019-07-28 07:11:22,28.02,15.78,19.10,99.90,365665,80,21129,-79
2019-07-28 07:11:58,27.25,14.60,19.10,99.90,367605,80,21038,-81
2019-07-28 07:12:31,34.25,15.90,19.10,99.90,367572,80,21034,-79
2019-07-28 07:13:04,29.92,16.23,19.10,99.90,367739,79,21112,-79
2019-07-28 07:13:38,27.00,15.68,19.10,99.90,367336,80,21542,-79
2019-07-28 07:14:12,32.00,15.88,19.10,99.90,367943,79,21579,-79
2019-07-28 07:14:45,33.05,16.82,19.10,99.90,367614,80,21033,-79
2019-07-28 07:15:19,30.05,16.60,19.10,99.90,366909,80,21507,-79
2019-07-28 07:15:52,34.15,15.95,19.10,99.90,367751,79,21546,-79
2019-07-28 07:16:25,35.23,16.48,19.20,99.90,367592,80,21102,-79
2019-07-28 07:16:59,32.28,16.42,19.30,99.90,367620,79,21557,-79
2019-07-28 07:17:33,27.75,16.20,19.30,99.90,367511,80,21570,-79
2019-07-28 07:18:06,26.97,15.60,19.30,99.90,367745,79,21435,-79
2019-07-28 07:18:40,29.50,15.32,19.30,99.90,367601,80,21561,-80
2019-07-28 07:19:13,31.23,16.20,19.30,99.90,367859,79,21464,-79
2019-07-28 07:19:47,30.12,15.70,19.30,99.90,367748,80,21569,-79
2019-07-28 07:20:23,28.35,15.10,19.20,99.90,367580,80,21480,-78
2019-07-28 07:20:57,29.82,15.65,19.30,99.90,367165,80,21046,-79
2019-07-28 07:21:31,34.27,17.52,19.30,99.90,367590,80,21038,-79
2019-07-28 07:22:04,31.20,16.97,19.30,99.90,367694,79,21053,-79
2019-07-28 07:22:38,31.70,16.80,19.30,99.90,367848,80,21030,-79
2019-07-28 07:23:12,33.42,17.17,19.30,99.90,367672,80,21105,-81
2019-07-28 07:23:47,30.02,17.62,19.20,99.90,367341,79,21466,-78
2019-07-28 07:24:20,34.27,18.05,19.10,99.90,367540,80,21054,-79
2019-07-28 07:24:54,30.08,17.55,19.10,99.90,366529,79,21491,-79
2019-07-28 07:25:27,32.60,17.57,19.10,99.90,367499,80,21512,-81
2019-07-28 07:26:01,32.65,16.90,19.10,99.90,367550,80,21538,-79
2019-07-28 07:26:34,31.27,15.55,19.10,99.90,367829,80,21042,-79
2019-07-28 07:27:08,26.45,15.70,19.10,99.90,367655,79,21046,-79
2019-07-28 07:27:42,27.67,16.17,19.20,99.90,367796,78,21065,-79
2019-07-28 07:28:15,33.55,16.02,19.30,99.90,367587,79,21039,-79
2019-07-28 07:28:48,30.40,16.15,19.30,99.90,367607,80,21116,-80
2019-07-28 07:29:22,27.52,14.87,19.30,99.90,367343,80,21029,-79
2019-07-28 07:29:56,24.45,13.95,19.40,99.90,363705,80,21018,-79
2019-07-28 07:30:38,28.32,14.98,19.50,99.90,361420,81,21045,-79
2019-07-28 07:31:12,28.98,15.65,19.50,99.90,346709,81,21130,-79
2019-07-28 07:31:46,25.02,15.10,19.40,99.90,366945,80,21061,-80
2019-07-28 07:32:19,25.97,15.10,19.50,99.90,367368,80,21101,-79
2019-07-28 07:32:52,27.17,14.85,19.50,99.90,367610,80,21059,-82
2019-07-28 07:33:26,31.60,15.85,19.50,99.90,367637,80,21105,-81
2019-07-28 07:34:00,29.52,16.15,19.40,99.90,367667,79,21030,-79
2019-07-28 07:34:33,27.93,15.15,19.40,99.90,367684,80,20994,-80
2019-07-28 07:35:07,26.65,14.98,19.40,99.90,367361,79,21550,-79
2019-07-28 07:35:41,30.27,15.58,19.50,99.90,367760,79,21033,-79
2019-07-28 07:36:14,31.17,16.30,19.50,99.90,367749,79,21120,-80
2019-07-28 07:36:48,29.27,16.45,19.60,99.90,367601,80,21120,-80
2019-07-28 07:37:21,23.18,14.07,19.60,99.90,367946,79,21088,-79
2019-07-28 07:37:55,30.27,16.10,19.70,99.90,367866,79,21034,-80
2019-07-28 07:38:28,32.73,16.05,19.70,99.90,367611,79,21030,-80
2019-07-28 07:39:02,28.67,16.73,19.70,99.90,367642,80,21484,-80
2019-07-28 07:39:35,28.00,16.45,19.70,99.90,367873,80,21604,-79
2019-07-28 07:40:09,28.32,15.38,19.70,99.90,367564,80,21503,-79
2019-07-28 07:40:42,28.25,16.20,19.80,99.90,367933,79,21103,-80
2019-07-28 07:41:16,26.75,15.03,19.80,99.90,367744,79,21092,-79
2019-07-28 07:41:50,29.07,15.50,19.80,99.90,367642,79,21081,-80
2019-07-28 07:42:23,27.25,15.60,19.80,99.90,367702,79,21112,-81
2019-07-28 07:42:57,24.32,15.48,19.80,99.90,367759,79,21589,-79
2019-07-28 07:43:30,28.35,16.07,19.70,99.90,367564,80,21059,-79
2019-07-28 07:44:03,28.47,15.20,19.60,99.90,367598,80,21042,-79
2019-07-28 07:44:37,32.55,16.48,19.60,99.90,367775,79,21104,-79
2019-07-28 07:45:13,28.40,15.13,19.60,99.90,367586,79,21097,-80
2019-07-28 07:45:46,28.47,16.23,19.60,99.90,367641,80,21053,-80
2019-07-28 07:46:19,28.70,14.93,19.60,99.90,367691,79,21062,-80
2019-07-28 07:46:53,26.73,16.30,19.60,99.90,368028,79,21065,-80
2019-07-28 07:47:27,30.05,16.77,19.60,99.90,367647,79,21093,-81
2019-07-28 07:48:00,30.00,16.95,19.60,99.90,367461,79,21046,-81
2019-07-28 07:48:34,30.70,16.42,19.50,99.90,363256,81,21137,-79
2019-07-28 07:49:07,28.20,15.83,19.50,99.90,363249,81,21023,-80
2019-07-28 07:49:40,28.27,16.30,19.50,99.90,363247,81,21059,-80
2019-07-28 07:50:14,25.02,14.93,19.60,99.90,363275,81,21488,-79
2019-07-28 07:50:48,28.25,15.05,19.60,99.90,363252,81,21477,-80
2019-07-28 07:51:21,28.35,15.75,19.70,99.90,363301,81,21492,-80
2019-07-28 07:51:55,23.98,14.60,19.70,99.90,363341,81,21527,-80
2019-07-28 07:52:28,26.48,14.65,19.80,99.90,363209,81,21038,-80
2019-07-28 07:53:02,27.60,15.70,19.90,99.90,363198,81,21078,-81
2019-07-28 07:53:38,28.85,15.40,19.90,99.90,363266,81,21035,-80
2019-07-28 07:54:10,25.82,15.45,19.90,99.90,363248,81,21022,-81
2019-07-28 07:54:44,26.23,15.88,19.80,99.90,363230,81,21097,-81
2019-07-28 07:55:18,29.00,16.35,19.70,99.90,363222,81,21075,-80
2019-07-28 07:55:52,27.55,15.63,19.60,99.90,363249,81,21023,-79
2019-07-28 07:56:25,28.65,16.15,19.60,99.90,363234,81,21050,-79
2019-07-28 07:56:58,23.38,15.08,19.60,99.90,363227,81,21488,-80
2019-07-28 07:57:32,26.20,16.30,19.60,99.90,363266,81,21547,-81
2019-07-28 07:58:06,27.50,16.57,19.50,99.90,363298,81,21468,-80
2019-07-28 07:58:39,26.75,15.20,19.40,99.90,363235,81,21555,-79
2019-07-28 07:59:13,28.62,15.95,19.50,99.90,363291,81,21117,-79
2019-07-28 07:59:46,35.48,16.37,19.50,99.90,363245,81,21051,-79
2019-07-28 08:00:20,27.13,15.40,19.50,99.90,363291,81,21042,-80
2019-07-28 08:00:53,27.10,15.63,19.60,99.90,363286,81,21011,-84
2019-07-28 08:01:27,30.45,18.20,19.70,99.90,363255,81,21047,-82
2019-07-28 08:02:00,29.52,16.82,19.60,99.90,363259,81,21026,-84
2019-07-28 08:02:34,30.70,16.97,19.50,99.90,363267,81,21030,-82
2019-07-28 08:03:08,27.82,17.10,19.40,99.90,363260,81,21601,-83
2019-07-28 08:03:41,30.17,17.65,19.50,99.90,363238,81,21051,-85
2019-07-28 08:04:14,30.20,16.93,19.40,99.90,363250,81,21106,-83
2019-07-28 08:04:48,29.05,18.15,19.40,99.90,363215,81,21124,-83
2019-07-28 08:05:22,29.50,16.87,19.40,99.90,363054,81,21085,-87
2019-07-28 08:05:56,29.57,17.32,19.40,99.90,363238,81,21055,-82
2019-07-28 08:06:29,30.35,16.93,19.40,99.90,363219,81,20999,-79
2019-07-28 08:07:02,29.48,17.12,19.50,99.90,363199,81,21109,-83
2019-07-28 08:07:36,31.82,16.97,19.60,99.90,363201,81,21120,-84
2019-07-28 08:08:10,28.55,16.80,19.60,99.90,363199,81,21043,-82
2019-07-28 08:08:43,27.30,17.37,19.60,99.90,363228,81,21038,-84
2019-07-28 08:09:17,31.15,18.12,19.50,99.90,363203,81,21031,-83
2019-07-28 08:09:50,34.20,17.75,19.50,99.90,363214,81,21109,-81
2019-07-28 08:10:23,28.55,16.77,19.40,99.90,363203,81,21125,-83
2019-07-28 08:10:57,32.83,17.98,19.50,99.90,363231,81,21023,-80
2019-07-28 08:11:31,28.85,18.00,19.50,99.90,363181,81,21050,-80
2019-07-28 08:12:04,31.25,17.62,19.50,99.90,363221,81,21077,-80
2019-07-28 08:12:38,29.65,17.25,19.50,99.90,363190,81,21031,-80
2019-07-28 08:13:11,31.05,17.35,19.50,99.90,363269,81,21543,-81
2019-07-28 08:13:45,31.70,17.70,19.60,99.90,363161,81,21583,-83
2019-07-28 08:14:19,29.82,16.77,19.60,99.90,363248,81,21497,-82
2019-07-28 08:14:52,30.05,16.90,19.60,99.90,363284,81,21563,-81
2019-07-28 08:15:26,27.80,17.10,19.70,99.90,363192,81,21071,-81
2019-07-28 08:16:00,29.87,17.05,19.70,99.90,363227,81,21093,-81
2019-07-28 08:16:33,31.95,17.20,19.70,99.90,363210,81,21082,-82
2019-07-28 08:17:07,29.07,16.62,19.70,99.90,363209,81,21046,-81
2019-07-28 08:17:41,32.45,17.02,19.70,99.90,363153,81,21101,-80
2019-07-28 08:18:14,30.68,16.48,19.80,99.90,363220,81,21023,-81
2019-07-28 08:18:47,26.20,16.65,19.80,99.90,363194,81,21074,-81
2019-07-28 08:19:21,26.62,17.23,19.80,99.90,363205,81,21093,-84
2019-07-28 08:19:55,28.70,17.37,19.80,99.90,363175,81,21132,-81
2019-07-28 08:20:40,28.40,17.02,19.80,99.90,363166,81,21133,-84
2019-07-28 08:21:16,29.07,17.12,19.70,99.90,362748,80,21513,-82
2019-07-28 08:21:49,31.10,16.82,19.70,99.90,363102,81,21042,-81
2019-07-28 08:22:22,31.40,16.85,19.70,99.90,363226,81,21090,-81
2019-07-28 08:22:56,27.30,16.32,19.80,99.90,363238,81,21113,-81
2019-07-28 08:23:30,31.77,17.90,19.80,99.90,363230,81,21034,-81
2019-07-28 08:24:03,31.93,17.70,19.80,99.90,363186,81,21066,-82
2019-07-28 08:24:37,32.58,17.70,19.80,99.90,363231,81,21046,-81
2019-07-28 08:25:10,31.82,18.05,19.80,99.90,363245,81,21051,-83
2019-07-28 08:25:44,28.27,17.62,19.80,99.90,363212,81,21027,-83
2019-07-28 08:26:18,35.88,18.80,19.70,99.90,363235,81,21031,-83
2019-07-28 08:26:51,35.20,19.70,19.60,99.90,363245,81,21047,-82
2019-07-28 08:27:25,33.73,18.57,19.60,99.90,363199,81,21121,-83
2019-07-28 08:27:58,36.40,18.65,19.50,99.90,363259,81,21105,-82
2019-07-28 08:28:32,33.42,19.40,19.50,99.90,363204,81,21097,-81
2019-07-28 08:29:05,31.50,18.17,19.50,99.90,363274,81,21105,-80
2019-07-28 08:29:39,30.97,18.25,19.50,99.90,363206,81,21559,-81
2019-07-28 08:30:12,28.55,16.87,19.50,99.90,363293,81,21513,-83
2019-07-28 08:30:46,28.42,17.42,19.60,99.90,363218,81,21575,-83
2019-07-28 08:31:19,30.95,18.45,19.60,99.90,363230,81,21046,-82
2019-07-28 08:31:53,31.33,18.17,19.70,99.90,363131,81,21101,-82
2019-07-28 08:32:27,33.30,18.07,19.70,99.90,363272,81,21023,-83
2019-07-28 08:33:00,30.43,16.73,19.80,99.90,363255,81,21149,-81
2019-07-28 08:33:33,31.82,17.17,19.80,99.90,363192,81,21038,-82
2019-07-28 08:34:07,29.32,16.57,19.80,99.90,363197,81,21026,-82
2019-07-28 08:34:41,29.52,17.37,19.80,99.90,363205,81,21130,-84
2019-07-28 08:35:14,33.35,18.67,19.80,99.90,363095,81,21097,-81
2019-07-28 08:35:48,32.20,17.42,19.80,99.90,363235,81,21018,-81
2019-07-28 08:36:21,32.65,18.15,19.70,99.90,363254,81,21125,-82
2019-07-28 08:36:54,31.75,17.92,19.70,99.90,363236,81,21046,-80
2019-07-28 08:37:28,28.87,17.30,19.70,99.90,363172,81,21023,-81
2019-07-28 08:38:02,30.50,17.90,19.70,99.90,363249,81,21117,-79
2019-07-28 08:38:35,27.82,17.10,19.60,99.90,363152,81,21086,-81
2019-07-28 08:39:09,28.20,16.57,19.60,99.90,363247,81,21051,-81
2019-07-28 08:39:42,29.15,17.07,19.70,99.90,363223,81,21497,-81
2019-07-28 08:40:16,28.35,17.60,19.70,99.90,363262,81,21109,-80
2019-07-28 08:40:50,28.75,17.62,19.60,99.90,363263,81,21555,-80
2019-07-28 08:41:23,26.50,16.45,19.70,99.90,363100,81,21481,-80
2019-07-28 08:41:56,28.20,16.67,19.70,99.90,363238,81,21038,-79
2019-07-28 08:42:30,25.55,15.35,19.70,99.90,363158,81,21054,-81
2019-07-28 08:43:03,31.12,17.77,19.70,99.90,363251,81,21030,-81
2019-07-28 08:43:37,31.25,17.82,19.50,99.90,363218,81,21489,-79
2019-07-28 08:44:13,32.53,17.12,19.50,99.90,363206,81,21540,-81
2019-07-28 08:44:46,27.73,17.25,19.50,99.90,363195,81,21145,-79
2019-07-28 08:45:19,23.62,16.00,19.40,99.90,363177,81,21046,-80
2019-07-28 08:45:53,26.30,16.77,19.50,99.90,363239,81,21022,-81
2019-07-28 08:46:27,32.95,18.02,19.40,99.90,363231,81,21054,-81
2019-07-28 08:47:00,31.40,17.90,19.40,99.90,363244,81,21137,-80
2019-07-28 08:47:34,26.75,16.65,19.40,99.90,363262,81,21015,-79
2019-07-28 08:48:08,33.58,16.97,19.40,99.90,363279,81,21031,-80
2019-07-28 08:48:41,28.17,16.80,19.40,99.90,363307,81,21472,-81
2019-07-28 08:49:15,28.55,17.35,19.50,99.90,363236,81,21035,-80
2019-07-28 08:49:48,28.65,16.35,19.50,99.90,363220,81,21026,-80
2019-07-28 08:50:23,28.12,16.70,19.50,99.90,363201,81,21089,-79
2019-07-28 08:50:56,25.62,15.93,19.50,99.90,368070,79,21614,-79
2019-07-28 08:51:30,29.48,16.87,19.60,99.90,369490,80,21555,-80
2019-07-28 08:52:04,26.62,16.23,19.60,99.90,369489,80,21117,-79
2019-07-28 08:52:37,29.50,17.15,19.60,99.90,369426,80,21133,-79
2019-07-28 08:53:11,28.05,16.30,19.60,99.90,369474,80,21513,-79
2019-07-28 08:53:44,26.62,15.72,19.60,99.90,369493,80,21023,-81
2019-07-28 08:54:17,32.85,17.62,19.70,99.90,369490,80,21096,-79
2019-07-28 08:54:51,29.57,16.87,19.60,99.90,369469,79,21533,-80
2019-07-28 08:55:25,26.85,16.20,19.60,99.90,369482,79,21493,-81
2019-07-28 08:55:58,33.18,17.80,19.70,99.90,369404,80,21650,-81
2019-07-28 08:56:32,32.35,18.60,19.60,99.90,369441,80,21105,-80
2019-07-28 08:57:05,30.95,19.02,19.50,99.90,369474,80,21035,-80
2019-07-28 08:57:39,28.25,18.25,19.50,99.90,369442,80,21112,-81
2019-07-28 08:58:13,31.82,18.05,19.50,99.90,369500,80,21054,-79
2019-07-28 08:58:46,28.45,17.73,19.50,99.90,369470,80,21051,-80
2019-07-28 08:59:20,30.97,17.77,19.60,99.90,369485,80,21101,-79
2019-07-28 08:59:53,28.02,17.20,19.60,99.90,369474,80,21030,-80
2019-07-28 09:00:45,28.57,17.27,19.60,99.90,369478,80,21015,-80
2019-07-28 09:01:19,24.77,16.37,19.70,99.90,370573,79,21021,-81
2019-07-28 09:01:53,28.62,17.52,19.70,99.90,370612,79,21054,-82
2019-07-28 09:02:26,30.30,18.62,19.70,99.90,370651,79,21007,-81
2019-07-28 09:02:59,30.45,19.50,19.70,99.90,370609,79,21146,-82
2019-07-28 09:03:33,32.13,18.40,19.70,99.90,370629,79,21027,-82
2019-07-28 09:04:07,31.37,18.40,19.70,99.90,370631,79,21051,-80
2019-07-28 09:04:40,29.92,18.60,19.60,99.90,370609,79,21050,-80
2019-07-28 09:05:15,31.12,17.92,19.60,99.90,370644,78,21461,-80
2019-07-28 09:05:51,30.55,18.07,19.60,99.90,370605,78,21517,-80
2019-07-28 09:06:24,31.35,19.00,19.50,99.90,370603,79,21050,-81
2019-07-28 09:06:58,31.50,18.73,19.50,99.90,370656,79,21023,-82
2019-07-28 09:07:31,32.50,17.65,19.60,99.90,370618,79,21035,-80
2019-07-28 09:08:05,31.62,17.73,19.50,99.90,370583,79,21039,-79
2019-07-28 09:08:38,29.80,17.82,19.50,99.90,370611,79,21238,-80
2019-07-28 09:09:12,32.25,20.57,19.50,99.90,370641,79,21026,-79
2019-07-28 09:09:46,30.40,18.80,19.50,99.90,370618,79,21094,-80
2019-07-28 09:10:22,29.77,18.20,19.50,99.90,370578,79,21098,-80
2019-07-28 09:10:56,29.50,17.85,19.50,99.90,366506,79,21093,-81
2019-07-28 09:11:30,30.68,17.57,19.60,99.90,370615,79,21027,-80
2019-07-28 09:12:03,31.48,18.32,19.40,99.90,370657,79,21101,-79
2019-07-28 09:12:36,26.02,16.62,19.40,99.90,370589,79,21109,-79
2019-07-28 09:13:10,24.57,16.17,19.40,99.90,370602,79,21144,-80
2019-07-28 09:13:44,27.73,17.52,19.50,99.90,370614,79,21038,-80
2019-07-28 09:14:17,29.12,17.00,19.50,99.90,370598,79,21046,-80
2019-07-28 09:14:51,26.65,15.43,19.50,99.90,370638,79,21508,-80
2019-07-28 09:15:24,28.12,15.68,19.50,99.90,370653,79,21449,-79
2019-07-28 09:15:57,27.13,15.70,19.60,99.90,370626,79,21549,-81
2019-07-28 09:16:31,26.17,16.10,19.60,99.90,370584,79,21089,-80
2019-07-28 09:17:05,27.40,15.88,19.60,99.90,370642,79,21038,-81
2019-07-28 09:17:38,27.70,16.07,19.60,99.90,370563,79,21082,-80
2019-07-28 09:18:12,24.95,15.58,19.50,99.90,370653,79,21030,-81
2019-07-28 09:18:45,24.82,15.58,19.60,99.90,370612,78,21140,-80
2019-07-28 09:19:19,26.77,15.13,19.60,99.90,370657,79,21043,-80
2019-07-28 09:19:53,27.73,15.78,19.70,99.90,370604,79,21034,-80
2019-07-28 09:20:26,25.37,14.85,19.70,99.90,370626,79,21030,-81
2019-07-28 09:21:00,30.40,16.23,19.80,99.90,370650,79,21113,-80
2019-07-28 09:21:33,23.45,14.68,19.90,99.90,370633,79,21108,-79
2019-07-28 09:22:07,25.35,15.48,19.90,99.90,370650,79,21497,-80
2019-07-28 09:22:40,25.60,15.03,19.90,99.90,370660,79,21493,-80
2019-07-28 09:23:14,26.68,15.48,19.90,99.90,370653,79,21038,-80
2019-07-28 09:23:47,24.55,13.93,19.90,99.90,370634,78,21038,-79
2019-07-28 09:24:21,22.42,14.07,19.90,99.90,370642,79,21101,-80
2019-07-28 09:24:54,25.05,14.35,20.00,99.90,370605,79,21031,-79
2019-07-28 09:25:28,27.75,14.63,20.10,99.90,370657,79,21030,-80
2019-07-28 09:26:02,23.00,14.18,20.10,99.90,370651,79,21116,-79
2019-07-28 09:26:35,24.15,13.60,20.10,99.90,370634,78,21050,-79
2019-07-28 09:27:08,23.80,12.85,20.10,99.90,370644,79,21465,-79
2019-07-28 09:27:42,22.77,12.98,20.20,99.90,370648,79,21563,-80
2019-07-28 09:28:16,22.35,13.85,20.30,99.90,370628,79,21551,-81
2019-07-28 09:28:49,21.37,12.98,20.20,99.90,370599,79,21132,-80
2019-07-28 09:29:23,19.92,12.70,20.30,99.90,370652,79,21051,-81
2019-07-28 09:29:56,23.40,13.53,20.30,99.90,370628,79,21054,-81
2019-07-28 09:30:29,20.55,13.25,20.30,99.90,370628,79,21042,-80
2019-07-28 09:31:03,21.02,12.78,20.30,99.90,370622,79,21047,-80
2019-07-28 09:31:37,19.90,12.18,20.40,99.90,370590,79,21120,-79
2019-07-28 09:32:10,20.57,11.95,20.40,99.90,370621,78,21054,-79
2019-07-28 09:32:44,18.75,11.80,20.50,99.90,370645,79,21488,-79
2019-07-28 09:33:17,17.60,11.48,20.70,99.90,370611,79,21109,-80
2019-07-28 09:33:51,18.07,11.43,20.80,99.90,370617,79,21042,-81
2019-07-28 09:34:25,17.82,11.95,20.60,99.90,370652,79,21058,-80
2019-07-28 09:34:58,21.82,12.10,20.50,99.90,370623,78,21063,-80
2019-07-28 09:35:31,20.52,12.28,20.40,99.90,370572,79,21038,-80
2019-07-28 09:36:05,21.25,12.55,20.40,99.90,370646,79,21112,-81
2019-07-28 09:36:39,22.32,12.63,20.30,99.90,370646,79,21042,-80
2019-07-28 09:37:12,24.50,12.68,20.30,99.90,370656,79,21046,-79
2019-07-28 09:37:46,20.05,12.07,20.30,99.90,370609,79,21527,-80
2019-07-28 09:38:19,19.27,12.45,20.30,99.90,370662,79,21472,-80
2019-07-28 09:38:53,20.12,11.85,20.30,99.90,370623,79,21046,-79
2019-07-28 09:39:26,19.32,11.25,20.30,99.90,370657,79,21559,-79
2019-07-28 09:40:00,20.27,11.28,20.40,99.90,370666,79,21121,-79
2019-07-28 09:40:34,18.77,11.35,20.50,99.90,370627,79,21050,-79
2019-07-28 09:41:07,21.93,11.35,20.60,99.90,370650,79,21034,-80
2019-07-28 09:41:41,19.67,11.63,20.70,99.90,370683,79,21055,-79
2019-07-28 09:42:14,18.42,11.15,20.80,99.90,370653,79,21104,-80
2019-07-28 09:42:48,19.23,11.40,20.80,99.90,370641,79,21034,-79
2019-07-28 09:43:21,18.73,11.65,20.80,99.90,370657,79,21030,-79
2019-07-28 09:43:55,17.35,10.38,20.80,99.90,370604,79,21113,-79
2019-07-28 09:44:28,19.23,10.88,20.90,99.90,370653,79,21034,-80
2019-07-28 09:45:02,17.15,11.43,20.90,99.90,370689,79,21113,-79
2019-07-28 09:45:35,16.17,10.40,21.00,99.90,370619,79,21554,-81
2019-07-28 09:46:09,17.17,10.85,21.00,99.90,370671,79,21504,-79
2019-07-28 09:46:43,17.20,9.68,21.10,99.90,370630,79,21485,-79
2019-07-28 09:47:16,17.27,9.95,21.10,99.90,370680,79,21527,-79
2019-07-28 09:47:49,15.08,10.05,21.10,99.90,370663,79,21031,-80
2019-07-28 09:48:23,16.17,10.10,21.20,99.90,370664,79,21489,-80
2019-07-28 09:48:57,16.20,9.75,21.30,99.90,370651,79,21546,-83
2019-07-28 09:49:30,16.57,10.05,21.20,99.90,370667,79,21437,-80
2019-07-28 09:50:07,13.78,9.40,21.00,99.90,370629,79,21050,-80
2019-07-28 09:50:45,15.35,9.13,21.00,99.90,366579,79,21033,-79
2019-07-28 09:51:18,14.78,9.73,21.00,99.90,370649,79,21501,-80
2019-07-28 09:51:52,14.75,9.48,20.90,99.90,370630,79,21519,-80
2019-07-28 09:52:26,15.50,9.70,21.00,99.90,370636,79,21481,-80
2019-07-28 09:52:59,13.48,9.30,21.00,99.90,370628,79,21465,-80
2019-07-28 09:53:32,13.30,9.55,21.00,99.90,368531,79,21204,-79
2019-07-28 09:54:06,16.93,9.33,21.00,99.90,367672,80,21508,-80
2019-07-28 09:54:40,14.33,9.65,21.00,99.90,367348,80,21587,-79
2019-07-28 09:55:13,15.30,10.32,21.00,99.90,367516,80,21406,-80
2019-07-28 09:55:47,15.10,10.05,21.00,99.90,367848,79,21092,-80
2019-07-28 09:56:20,14.43,10.10,20.90,99.90,368099,79,21105,-80
2019-07-28 09:56:53,14.13,9.35,20.90,99.90,368163,80,21156,-80
2019-07-28 09:57:27,13.93,10.05,21.00,99.90,367673,80,21038,-80
2019-07-28 09:58:01,14.45,9.58,21.00,99.90,367454,80,21014,-80
2019-07-28 09:58:34,14.38,9.60,21.10,99.90,366575,80,21022,-80
2019-07-28 09:59:08,17.52,10.50,21.10,99.90,367703,79,21030,-80
2019-07-28 09:59:41,14.55,9.58,21.10,99.90,368188,79,21542,-79
2019-07-28 10:00:18,14.65,9.20,21.10,99.90,367729,79,21026,-80
2019-07-28 10:00:57,15.38,9.20,21.10,99.90,365547,80,21261,-79
2019-07-28 10:01:31,16.70,9.33,21.20,99.90,367728,79,21472,-80
2019-07-28 10:02:05,16.27,9.10,21.20,99.90,367831,79,21022,-81
2019-07-28 10:02:38,11.93,8.50,21.20,99.90,367672,80,21092,-80
2019-07-28 10:03:12,12.82,8.80,21.30,99.90,367629,80,21022,-79
2019-07-28 10:03:45,12.95,8.65,21.20,99.90,367468,80,21025,-79
2019-07-28 10:04:19,12.50,8.35,21.20,99.90,367667,80,21148,-80
2019-07-28 10:04:52,12.53,7.87,21.20,99.90,366965,80,21492,-79
2019-07-28 10:05:26,12.90,7.85,21.20,99.90,368657,80,21497,-80
2019-07-28 10:06:00,15.40,9.30,21.10,99.90,368287,79,21562,-81
2019-07-28 10:06:33,11.45,8.33,21.10,99.90,367113,79,21449,-79
2019-07-28 10:07:06,13.68,8.38,21.00,99.90,367416,80,21134,-80
2019-07-28 10:07:40,10.90,8.08,20.90,99.90,368031,80,21045,-79
2019-07-28 10:08:14,14.40,8.40,20.90,99.90,367762,79,21027,-79
2019-07-28 10:08:47,14.38,7.95,20.90,99.90,367611,80,21092,-80
2019-07-28 10:09:21,12.55,7.95,20.90,99.90,367679,79,21018,-80
2019-07-28 10:09:54,13.28,7.87,20.90,99.90,367298,80,21096,-80
2019-07-28 10:10:31,13.80,8.30,20.90,99.90,367786,79,21054,-81
2019-07-28 10:11:04,13.18,8.58,20.90,99.90,367222,80,21046,-80
2019-07-28 10:11:38,13.03,9.40,20.80,99.90,367242,80,21097,-79
2019-07-28 10:12:12,16.45,8.98,20.80,99.90,367527,80,21022,-80
2019-07-28 10:12:45,10.70,8.40,20.80,99.90,367421,80,21050,-79
2019-07-28 10:13:19,17.05,9.48,20.70,99.90,367286,80,21444,-81
2019-07-28 10:13:53,11.45,8.13,20.80,99.90,367698,79,21030,-80
2019-07-28 10:14:26,11.95,8.58,20.80,99.90,367644,80,21054,-80
2019-07-28 10:15:00,11.48,8.25,20.90,99.90,366850,80,21026,-79
2019-07-28 10:15:33,12.85,8.78,20.90,99.90,366043,80,21085,-81
2019-07-28 10:16:07,15.08,9.13,20.90,99.90,367275,80,21030,-83
2019-07-28 10:16:40,15.00,8.68,20.90,99.90,367666,79,21116,-81
2019-07-28 10:17:14,11.20,8.18,20.70,99.90,367606,80,21049,-81
2019-07-28 10:17:48,12.33,8.50,20.60,99.90,367384,80,21026,-80
2019-07-28 10:18:21,13.45,7.78,20.70,99.90,367596,80,21061,-80
2019-07-28 10:18:54,13.38,8.53,20.80,99.90,367602,80,21100,-79
2019-07-28 10:19:28,15.10,8.60,20.80,99.90,367213,80,21046,-80
2019-07-28 10:20:02,12.47,8.48,20.90,99.90,367855,80,21112,-81
2019-07-28 10:20:35,12.43,8.65,21.00,99.90,367807,79,21084,-81
2019-07-28 10:21:09,12.13,9.33,21.00,99.90,367806,79,21543,-82
2019-07-28 10:21:42,12.68,9.15,20.90,99.90,367638,80,21497,-82
2019-07-28 10:22:16,12.80,9.05,20.90,99.90,367495,80,21467,-82
2019-07-28 10:22:49,14.65,9.20,20.80,99.90,367670,80,21587,-81
2019-07-28 10:23:23,11.38,8.28,20.80,99.90,367958,79,21005,-83
2019-07-28 10:23:56,13.38,8.45,21.00,99.90,367643,79,21162,-83
2019-07-28 10:24:30,16.05,8.35,21.10,99.90,367783,80,21062,-82
2019-07-28 10:25:04,13.28,8.95,21.20,99.90,367546,80,21104,-81
2019-07-28 10:25:37,11.80,8.10,21.20,99.90,367422,79,21042,-81
2019-07-28 10:26:11,11.90,8.53,21.20,99.90,367108,79,21018,-81
2019-07-28 10:26:44,12.37,8.10,21.40,99.90,368023,80,21132,-81
2019-07-28 10:27:18,12.58,7.92,21.50,99.90,367819,79,21104,-81
2019-07-28 10:27:52,12.05,8.10,21.60,99.90,367665,80,21061,-80
2019-07-28 10:28:25,11.83,7.85,21.70,99.90,367696,79,21488,-80
2019-07-28 10:28:58,13.55,8.48,21.70,99.90,367573,80,21026,-80
2019-07-28 10:29:32,11.48,8.35,21.60,99.90,367498,80,21081,-81
2019-07-28 10:30:07,13.15,8.43,21.70,99.90,368004,80,21049,-80
2019-07-28 10:30:48,10.95,8.10,21.70,99.90,367737,79,21030,-80
2019-07-28 10:31:22,11.40,7.70,21.80,99.90,367658,79,21046,-82
2019-07-28 10:31:55,10.70,7.87,21.80,99.90,367759,79,21116,-81
2019-07-28 10:32:29,12.50,9.18,21.70,99.90,367656,79,21100,-81
2019-07-28 10:33:03,13.40,9.58,21.70,99.90,367745,80,21057,-80
2019-07-28 10:33:36,12.75,8.63,21.60,99.90,367545,80,21006,-81
2019-07-28 10:34:09,13.90,9.05,21.60,99.90,366695,79,21504,-81
2019-07-28 10:34:43,11.85,8.63,21.70,99.90,367605,80,21456,-80
2019-07-28 10:35:17,14.25,8.13,21.70,99.90,367581,80,21485,-80
2019-07-28 10:35:50,12.03,8.88,21.70,99.90,367921,80,21030,-81
2019-07-28 10:36:24,11.43,8.50,21.70,99.90,367628,79,21120,-81
2019-07-28 10:36:58,14.43,9.30,21.60,99.90,367622,79,21054,-81
2019-07-28 10:37:31,13.22,8.93,21.40,99.90,365662,80,21030,-81
2019-07-28 10:38:05,12.43,8.20,21.30,99.90,361766,79,21151,-81
2019-07-28 10:38:39,13.03,8.98,21.20,99.90,361690,80,21081,-80
2019-07-28 10:39:12,12.07,9.25,21.20,99.90,361862,80,21084,-82
2019-07-28 10:39:46,14.95,9.10,21.10,99.90,367567,80,21547,-82
2019-07-28 10:40:19,12.93,9.65,21.10,99.90,367423,80,21472,-80
2019-07-28 10:40:52,12.23,9.30,21.00,99.90,364483,80,22030,-80
2019-07-28 10:41:26,16.95,10.20,21.00,99.90,364239,80,21108,-80
2019-07-28 10:42:00,14.75,9.88,21.00,99.90,365372,80,21148,-80
2019-07-28 10:42:33,14.30,9.95,20.90,99.90,366141,79,21045,-80
2019-07-28 10:43:07,13.15,9.58,20.90,99.90,367540,80,21120,-81
2019-07-28 10:43:40,15.95,10.13,20.90,99.90,364874,79,21038,-81
2019-07-28 10:44:14,12.50,9.13,20.90,99.90,361719,80,21046,-81
2019-07-28 10:44:48,13.80,9.40,21.00,99.90,365099,80,21061,-80
2019-07-28 10:45:21,13.98,9.05,21.00,99.90,367803,79,21108,-80
2019-07-28 10:45:54,13.68,9.20,21.10,99.90,367573,79,21061,-79
2019-07-28 10:46:28,12.75,9.10,21.00,99.90,367674,79,21049,-81
2019-07-28 10:47:02,14.80,9.08,21.00,99.90,367801,80,21054,-79
2019-07-28 10:47:35,18.17,9.85,21.10,99.90,366737,79,21120,-80
2019-07-28 10:48:09,15.43,10.30,21.00,99.90,366847,79,21077,-80
2019-07-28 10:48:42,16.45,9.93,21.10,99.90,367859,80,21123,-80
2019-07-28 10:49:15,12.68,9.30,21.00,99.90,367625,80,21062,-81
2019-07-28 10:49:49,15.72,10.50,21.00,99.90,367326,79,21057,-80
2019-07-28 10:50:23,15.30,10.95,21.00,99.90,367793,79,21095,-80
2019-07-28 10:50:56,18.42,11.40,20.90,99.90,367866,79,21010,-81
2019-07-28 10:51:30,16.30,11.00,20.90,99.90,367515,80,21026,-80
2019-07-28 10:52:03,14.28,10.78,20.90,99.90,367048,79,21108,-80
2019-07-28 10:52:37,15.63,11.12,20.90,99.90,367151,80,21082,-81
2019-07-28 10:53:11,15.53,11.53,20.80,99.90,367466,80,21507,-81
2019-07-28 10:53:44,18.82,11.75,20.80,99.90,367549,80,21538,-80
2019-07-28 10:54:17,18.62,12.30,20.80,99.90,367750,79,21053,-81
2019-07-28 10:54:51,21.15,11.83,20.80,99.90,367532,80,21066,-80
2019-07-28 10:55:25,17.32,11.43,20.80,99.90,367795,80,21041,-79
2019-07-28 10:55:58,17.00,10.58,20.80,99.90,367436,80,21092,-80
2019-07-28 10:56:32,17.92,11.38,20.90,99.90,366861,80,21136,-79
2019-07-28 10:57:05,15.65,11.12,20.90,99.90,367112,79,21124,-79
2019-07-28 10:57:38,20.40,12.05,20.90,99.90,368672,79,21053,-80
2019-07-28 10:58:13,19.50,12.05,20.90,99.90,368728,80,21569,-81
2019-07-28 10:58:47,18.80,12.50,20.90,99.90,368731,80,21046,-81
2019-07-28 10:59:21,18.42,12.60,20.90,99.90,368741,80,21089,-81
2019-07-28 10:59:54,19.50,13.10,20.80,99.90,368615,80,21131,-82
2019-07-28 11:00:45,17.48,12.37,20.80,99.90,368801,80,21037,-81
2019-07-28 11:01:18,22.02,13.05,20.70,99.90,368938,80,21452,-80
2019-07-28 11:01:52,21.12,12.73,20.70,99.90,368740,80,21115,-80
2019-07-28 11:02:26,21.55,13.35,20.70,99.90,368800,80,21111,-80
2019-07-28 11:02:59,21.07,12.82,20.70,99.90,368782,80,21354,-79
2019-07-28 11:03:32,19.70,13.13,20.70,99.90,368778,80,21124,-80
2019-07-28 11:04:06,19.20,13.18,20.70,99.90,368763,80,21065,-79
2019-07-28 11:04:40,20.30,13.58,20.80,99.90,368694,80,21041,-79
2019-07-28 11:05:13,18.05,12.15,20.90,99.90,368788,80,21065,-80
2019-07-28 11:05:47,18.42,12.58,21.00,99.90,368768,80,21049,-79
2019-07-28 11:06:20,18.90,13.28,21.10,99.90,368797,80,21026,-80
2019-07-28 11:06:53,20.17,13.70,21.20,99.90,368769,80,21135,-80
2019-07-28 11:07:29,19.52,12.65,21.20,99.90,368718,80,21093,-80
2019-07-28 11:08:03,19.27,13.22,21.40,99.90,368724,80,21050,-80
2019-07-28 11:08:36,18.52,13.75,21.30,99.90,368759,80,21116,-80
2019-07-28 11:09:10,19.60,14.23,21.30,99.90,368794,80,21018,-81
2019-07-28 11:09:43,19.07,13.98,21.30,99.90,368714,80,21065,-80
2019-07-28 11:10:16,19.80,13.55,21.30,99.90,368781,80,21057,-80
2019-07-28 11:10:50,20.08,13.88,21.40,99.90,368791,80,21091,-81
2019-07-28 11:11:24,20.45,13.43,21.50,99.90,368879,80,21581,-80
2019-07-28 11:11:57,19.95,13.72,21.50,99.90,368829,80,21509,-81
2019-07-28 11:12:31,20.15,14.23,21.40,99.90,368814,80,21178,-81
2019-07-28 11:13:04,19.95,14.13,21.30,99.90,368788,80,21050,-80
2019-07-28 11:13:38,19.77,14.45,21.30,99.90,368785,80,21046,-82
2019-07-28 11:14:12,21.37,15.08,21.30,99.90,368810,80,21140,-81
2019-07-28 11:14:45,20.60,14.90,21.20,99.90,368820,80,21099,-80
2019-07-28 11:15:19,21.50,14.95,21.20,99.90,368790,80,21100,-81
2019-07-28 11:15:52,20.85,13.60,21.20,99.90,368794,80,21049,-80
2019-07-28 11:16:26,20.52,14.55,21.20,99.90,368802,79,21112,-81
2019-07-28 11:16:59,21.82,15.45,21.20,99.90,368809,80,21019,-79
2019-07-28 11:17:33,21.50,14.85,21.10,99.90,368786,80,21115,-80
2019-07-28 11:18:06,21.87,14.68,21.10,99.90,368850,80,21034,-80
2019-07-28 11:18:40,21.45,13.72,21.10,99.90,368814,80,21029,-80
2019-07-28 11:19:13,24.60,14.13,21.20,99.90,368789,80,21119,-80
2019-07-28 11:19:47,18.17,13.98,21.30,99.90,368776,80,21041,-81
2019-07-28 11:20:20,20.20,13.32,21.40,99.90,368807,80,21010,-81
2019-07-28 11:20:54,19.35,13.70,21.40,99.90,368777,80,21041,-80
2019-07-28 11:21:28,20.48,13.55,21.40,99.90,368797,80,21049,-79
2019-07-28 11:22:01,19.35,13.38,21.30,99.90,368793,80,21065,-80
2019-07-28 11:22:35,18.42,13.10,21.40,99.90,368733,80,21573,-80
2019-07-28 11:23:09,21.73,13.93,21.50,99.90,368835,80,21034,-81
2019-07-28 11:23:43,18.07,13.20,21.50,99.90,368779,80,21037,-80
2019-07-28 11:24:16,20.05,14.05,21.60,99.90,368781,80,21128,-81
2019-07-28 11:24:49,16.32,12.70,21.70,99.90,368743,80,21060,-80
2019-07-28 11:25:23,18.80,12.95,21.80,99.90,368759,80,21045,-81
2019-07-28 11:25:57,18.57,12.82,21.80,99.90,368773,80,21139,-80
2019-07-28 11:26:30,16.65,11.97,22.00,99.90,368788,80,21069,-81
2019-07-28 11:27:04,18.90,13.50,22.00,99.90,368806,80,21129,-80
2019-07-28 11:27:37,19.55,13.62,21.90,99.90,368778,80,21116,-80
2019-07-28 11:28:10,20.52,13.38,21.90,99.90,368815,80,21108,-81
2019-07-28 11:28:44,17.77,13.25,22.00,99.90,368774,80,21475,-81
2019-07-28 11:29:18,17.02,12.55,21.90,99.90,368802,80,21590,-81
2019-07-28 11:29:51,16.95,13.43,22.00,99.90,368815,80,21487,-80
2019-07-28 11:30:43,17.92,12.53,22.10,99.90,368794,80,21488,-81
2019-07-28 11:31:16,17.50,11.80,22.20,99.90,368778,80,21730,-79
2019-07-28 11:31:50,19.50,11.50,22.40,99.90,368825,80,21562,-80
2019-07-28 11:32:24,15.10,11.80,22.50,99.90,368763,80,21523,-81
2019-07-28 11:32:57,16.95,12.47,22.60,99.90,368846,80,21554,-81
2019-07-28 11:33:31,17.50,12.33,22.70,99.90,368817,78,21145,-80
2019-07-28 11:34:04,16.17,11.73,22.60,99.90,368816,80,21464,-80
2019-07-28 11:34:37,19.15,12.55,22.50,99.90,368801,80,21476,-81
2019-07-28 11:35:11,26.82,13.90,22.40,99.90,368817,80,21096,-80
2019-07-28 11:35:45,18.62,12.40,22.50,99.90,368836,80,21045,-80
2019-07-28 11:36:19,15.68,11.75,22.50,99.90,368827,80,21006,-81
2019-07-28 11:36:52,16.82,12.18,22.40,99.90,368782,80,21030,-81
2019-07-28 11:37:25,20.25,12.25,22.40,99.90,368834,80,21002,-80
2019-07-28 11:37:59,18.20,12.03,22.30,99.90,368795,80,21034,-80
2019-07-28 11:38:33,16.75,12.40,22.20,99.90,368807,80,21037,-80
2019-07-28 11:39:06,17.65,11.85,22.00,99.90,368835,80,21119,-80
2019-07-28 11:39:40,15.55,11.75,22.00,99.90,368806,80,21092,-80
2019-07-28 11:40:14,17.75,12.20,21.90,99.90,368810,80,21128,-82
2019-07-28 11:40:47,16.57,11.95,21.90,99.90,368814,80,21025,-81
2019-07-28 11:41:21,17.35,12.60,21.80,99.90,368841,80,21120,-79
2019-07-28 11:41:54,16.40,12.58,21.70,99.90,368799,80,21038,-81
2019-07-28 11:42:27,18.25,12.10,21.60,99.90,368830,80,21038,-80
2019-07-28 11:43:01,18.40,11.57,21.60,99.90,368809,80,21045,-80
2019-07-28 11:43:35,17.82,12.50,21.60,99.90,368807,80,21103,-79
2019-07-28 11:44:09,16.90,11.57,21.50,99.90,368842,80,21013,-80
2019-07-28 11:44:42,17.37,11.80,21.60,99.90,368792,80,21017,-79
2019-07-28 11:45:16,17.07,11.00,21.60,99.90,368830,80,20998,-80
2019-07-28 11:45:49,15.53,10.93,21.70,99.90,368801,79,21050,-80
2019-07-28 11:46:22,14.25,10.45,21.80,99.90,368812,80,21050,-80
2019-07-28 11:46:56,13.40,10.78,21.80,99.90,368793,80,21042,-80
2019-07-28 11:47:30,17.52,11.08,21.80,99.90,368818,80,21116,-80
2019-07-28 11:48:04,15.10,11.20,21.90,99.90,368816,80,21037,-80
2019-07-28 11:48:40,17.67,12.10,21.90,99.90,368796,80,21116,-80
2019-07-28 11:49:13,16.67,10.93,22.00,99.90,368818,80,21045,-80
2019-07-28 11:49:46,15.83,11.08,22.10,99.90,368795,80,21050,-79
2019-07-28 11:50:20,15.45,10.80,22.10,99.90,368775,80,21058,-81
2019-07-28 11:50:54,16.67,12.40,22.10,99.90,368780,80,21041,-80
2019-07-28 11:51:27,15.25,11.55,22.10,99.90,368803,80,21100,-80
2019-07-28 11:52:01,16.07,11.05,22.10,99.90,368803,80,21050,-80
2019-07-28 11:52:34,14.55,10.78,22.20,99.90,368743,80,21026,-80
2019-07-28 11:53:08,14.07,11.08,22.30,99.90,368765,80,21139,-79
2019-07-28 11:53:42,12.73,10.50,22.30,99.90,368809,80,21026,-80
2019-07-28 11:54:15,14.15,10.78,22.40,99.90,368811,80,21029,-80
2019-07-28 11:54:48,16.70,11.48,22.40,99.90,368788,80,21504,-80
2019-07-28 11:55:22,15.30,10.30,22.40,99.90,368827,80,21436,-80
2019-07-28 11:55:56,12.75,9.80,22.40,99.90,368785,80,21577,-80
2019-07-28 11:56:30,12.85,9.90,22.50,99.90,368823,80,21452,-80
2019-07-28 11:57:03,14.18,10.18,22.40,99.90,369703,79,21115,-82
2019-07-28 11:57:37,16.12,9.83,22.30,99.90,370362,79,21021,-80
2019-07-28 11:58:11,11.95,9.65,22.30,99.90,372150,79,21126,-80
2019-07-28 11:58:44,11.43,9.15,22.20,99.90,369103,79,21044,-81
2019-07-28 11:59:17,13.90,9.63,22.20,99.90,366941,80,21136,-80
2019-07-28 11:59:51,13.93,9.98,22.00,99.90,368928,80,21072,-83
2019-07-28 12:00:24,14.87,10.35,22.00,99.90,362321,80,21038,-81
2019-07-28 12:01:00,13.32,9.85,22.00,99.90,368168,79,21162,-82
2019-07-28 12:01:34,13.58,10.60,21.90,99.90,365509,80,21018,-81
2019-07-28 12:02:07,13.32,10.23,21.80,99.90,366480,80,21124,-80
2019-07-28 12:02:40,13.58,10.25,21.80,99.90,366236,80,21112,-81
2019-07-28 12:03:14,12.10,9.55,21.80,99.90,366473,80,21088,-81
2019-07-28 12:03:48,11.97,9.75,21.90,99.90,366543,80,21046,-81
2019-07-28 12:04:21,11.80,10.50,21.80,99.90,366535,80,21058,-82
2019-07-28 12:04:55,16.77,11.03,21.70,99.90,366335,80,21145,-81
2019-07-28 12:05:28,15.75,10.03,21.50,99.90,366311,80,21042,-80
2019-07-28 12:06:02,11.85,9.48,21.60,99.90,366442,80,21105,-80
2019-07-28 12:06:35,11.83,9.23,21.60,99.90,366560,80,21112,-80
2019-07-28 12:07:09,11.70,10.03,21.70,99.90,366530,80,21084,-82
2019-07-28 12:07:43,15.40,10.98,21.60,99.90,366414,80,21022,-82
2019-07-28 12:08:16,11.53,9.58,21.50,99.90,361126,80,21105,-78
2019-07-28 12:08:49,12.28,10.10,21.50,99.90,366227,80,21022,-78
2019-07-28 12:09:23,14.60,11.08,21.50,99.90,360778,82,21500,-79
2019-07-28 12:09:57,12.40,9.08,21.50,99.90,363227,80,21578,-79
2019-07-28 12:10:30,12.75,9.90,21.60,99.90,365082,80,21504,-79
2019-07-28 12:11:04,12.10,9.50,21.60,99.90,362915,80,21088,-79
2019-07-28 12:11:37,14.47,8.98,21.60,99.90,365525,80,21030,-79
2019-07-28 12:12:10,12.50,9.63,21.70,99.90,366410,80,21101,-81
2019-07-28 12:12:44,12.15,9.30,21.80,99.90,365022,80,21174,-80
2019-07-28 12:13:18,12.95,10.18,21.80,99.90,364358,80,21045,-80
2019-07-28 12:13:51,13.45,10.25,21.80,99.90,365881,80,21014,-83
2019-07-28 12:14:25,10.85,9.60,21.80,99.90,360960,80,21124,-84
2019-07-28 12:14:58,14.75,9.40,21.80,99.90,366044,80,21026,-86
2019-07-28 12:15:34,14.13,10.43,21.80,99.90,365523,78,21053,-85
2019-07-28 12:16:07,17.27,9.73,21.70,99.90,361600,80,21057,-86
2019-07-28 12:16:40,13.40,10.58,21.80,99.90,366406,79,21058,-85
2019-07-28 12:17:14,15.32,9.80,21.80,99.90,365869,79,21018,-84
2019-07-28 12:17:48,14.30,10.13,21.80,99.90,361358,80,21046,-84
2019-07-28 12:18:21,15.68,10.10,21.80,99.90,360032,82,21065,-84
2019-07-28 12:18:55,15.45,10.53,21.80,99.90,362821,80,21101,-84
2019-07-28 12:19:28,15.13,9.58,21.80,99.90,366180,80,21088,-83
2019-07-28 12:20:01,14.85,9.35,21.90,99.90,366544,80,21116,-84
2019-07-28 12:20:36,11.53,9.53,21.90,99.90,364534,80,21062,-83
2019-07-28 12:21:09,12.53,9.73,22.00,99.90,365780,80,21104,-84
2019-07-28 12:21:43,13.13,9.73,22.10,99.90,366760,80,21059,-85
2019-07-28 12:22:16,15.30,10.95,22.10,99.90,366639,80,21094,-85
2019-07-28 12:22:50,12.10,10.63,21.90,99.90,366583,80,21026,-81
2019-07-28 12:23:24,15.93,10.70,21.90,99.90,366569,80,21018,-83
2019-07-28 12:23:57,12.98,10.48,21.90,99.90,366422,80,21104,-84
2019-07-28 12:24:30,14.33,10.03,21.90,99.90,366585,80,21037,-83
2019-07-28 12:25:05,13.48,10.45,21.90,99.90,366519,79,21054,-85
2019-07-28 12:25:39,13.38,10.70,21.90,99.90,366568,80,21457,-83
2019-07-28 12:26:12,12.28,9.83,21.90,99.90,366316,80,21460,-83
2019-07-28 12:26:46,13.32,9.43,21.90,99.90,366601,80,21460,-85
2019-07-28 12:27:20,13.58,9.65,22.00,99.90,364798,80,21558,-84
2019-07-28 12:27:55,15.83,9.40,22.00,99.90,366536,80,21054,-83
2019-07-28 12:28:28,12.68,9.18,22.10,99.90,365924,80,21561,-84
2019-07-28 12:29:02,13.08,9.10,22.20,99.90,365293,80,21085,-85
2019-07-28 12:29:36,12.15,9.78,22.20,99.90,366555,80,21041,-84
2019-07-28 12:30:09,11.80,9.20,22.20,99.90,367157,80,21109,-84
2019-07-28 12:30:51,14.23,9.35,22.10,99.90,366646,80,21151,-83
2019-07-28 12:31:25,11.10,9.15,22.00,99.90,366250,80,21006,-84
2019-07-28 12:31:58,11.35,8.80,22.00,99.90,366753,80,21129,-84
2019-07-28 12:32:32,15.38,8.80,22.00,99.90,366722,80,21446,-84
2019-07-28 12:33:06,11.93,9.43,22.00,99.90,366524,80,21510,-84
2019-07-28 12:33:39,13.05,9.20,22.20,99.90,366579,80,21089,-84
2019-07-28 12:34:12,12.68,9.83,22.30,99.90,366241,79,21189,-83
2019-07-28 12:34:46,12.35,10.18,22.30,99.90,366591,80,21097,-84
2019-07-28 12:35:20,12.90,9.40,22.20,99.90,368033,79,21050,-84
2019-07-28 12:35:53,11.70,9.80,22.10,99.90,368212,80,21037,-85
2019-07-28 12:36:27,13.00,9.50,22.00,99.90,360152,82,21166,-85
2019-07-28 12:37:01,11.12,8.95,21.90,99.90,360590,80,21494,-85
2019-07-28 12:37:34,14.73,9.80,22.00,99.90,364855,80,21720,-85
2019-07-28 12:38:07,13.62,10.13,22.00,99.90,366334,80,21083,-85
2019-07-28 12:38:41,15.20,12.07,22.00,99.90,366364,80,21054,-85
2019-07-28 12:39:16,14.60,11.80,21.90,99.90,366663,80,21034,-84
2019-07-28 12:39:50,13.13,10.75,21.80,99.90,366570,80,21116,-84
2019-07-28 12:40:24,14.93,10.15,21.80,99.90,366599,80,21096,-84
2019-07-28 12:40:57,14.73,11.05,21.80,99.90,366497,79,21124,-83
2019-07-28 12:41:31,13.68,10.48,21.90,99.90,366596,80,21109,-86
2019-07-28 12:42:04,16.87,10.50,21.90,99.90,366469,80,21066,-83
2019-07-28 12:42:37,15.10,10.13,22.10,99.90,366625,79,21042,-87
2019-07-28 12:43:11,12.73,9.98,22.20,99.90,365488,80,21599,-85
2019-07-28 12:43:45,13.25,10.10,22.30,99.90,366565,80,21468,-84
2019-07-28 12:44:20,15.10,10.55,22.30,99.90,366551,80,21590,-85
2019-07-28 12:44:53,14.13,10.65,22.40,99.90,366531,80,21116,-86
2019-07-28 12:45:27,13.75,10.63,22.40,99.90,366542,80,21524,-85
2019-07-28 12:46:01,15.15,11.12,22.30,99.90,366471,80,21554,-86
2019-07-28 12:46:34,14.58,10.88,22.30,99.90,366592,80,21582,-84
2019-07-28 12:47:08,13.30,11.40,22.30,99.90,366180,80,21054,-83
2019-07-28 12:47:41,16.73,12.35,22.20,99.90,366112,80,21042,-86
2019-07-28 12:48:15,16.02,11.18,22.20,99.90,360769,80,21108,-85
2019-07-28 12:48:51,12.68,10.25,22.20,99.90,366291,80,21704,-85
2019-07-28 12:49:24,15.20,10.08,22.20,99.90,366622,78,21030,-84
2019-07-28 12:49:57,13.10,10.28,22.20,99.90,366604,80,21112,-84
2019-07-28 12:50:31,14.58,9.85,22.20,99.90,366239,80,21563,-85
2019-07-28 12:51:06,11.40,9.65,22.30,99.90,367489,79,21492,-84
2019-07-28 12:51:39,13.68,9.48,22.20,99.90,366567,80,21100,-86
2019-07-28 12:52:13,11.68,9.23,22.20,99.90,364695,80,21476,-84
2019-07-28 12:52:46,13.95,9.08,22.30,99.90,360836,79,21566,-84
2019-07-28 12:53:20,13.62,9.08,22.30,99.90,363723,80,21546,-83
2019-07-28 12:53:53,10.45,8.55,22.30,99.90,366571,80,21549,-85
2019-07-28 12:54:27,13.70,8.68,22.40,99.90,366123,80,21638,-84
2019-07-28 12:55:00,11.03,8.65,22.40,99.90,366608,80,21547,-83
2019-07-28 12:55:34,9.70,7.83,22.50,99.90,365964,80,21500,-84
2019-07-28 12:56:08,10.20,7.90,22.40,99.90,366200,80,21088,-87
2019-07-28 12:56:42,9.90,7.78,22.40,99.90,368312,79,21119,-85
2019-07-28 12:57:15,11.63,8.05,22.40,99.90,365390,80,21163,-83
2019-07-28 12:57:48,9.15,8.23,22.50,99.90,366547,80,21096,-84
2019-07-28 12:58:22,10.50,7.22,22.50,99.90,366622,80,21163,-85
2019-07-28 12:58:56,8.80,7.35,22.50,99.90,366613,80,21029,-86
2019-07-28 12:59:29,8.38,6.78,22.50,99.90,366575,80,21100,-85
2019-07-28 13:00:05,9.75,8.10,22.50,99.90,366576,80,21030,-84
2019-07-28 13:00:41,10.53,8.40,22.50,99.90,362733,80,21108,-86
2019-07-28 13:01:14,10.82,8.10,22.50,99.90,366465,80,21038,-84
2019-07-28 13:01:47,13.05,8.80,22.60,99.90,366519,80,21038,-87
2019-07-28 13:02:21,10.18,8.98,22.60,99.90,366571,80,21112,-87
2019-07-28 13:02:55,10.75,9.00,22.50,99.90,366558,80,21133,-87
2019-07-28 13:03:28,13.60,8.65,22.50,99.90,366573,80,21018,-85
2019-07-28 13:04:02,12.03,8.38,22.60,99.90,366522,80,21042,-84
2019-07-28 13:04:35,11.68,7.87,22.70,99.90,363155,80,21041,-85
2019-07-28 13:05:10,10.72,8.70,22.60,99.90,365404,80,21187,-84
2019-07-28 13:05:43,10.20,8.40,22.60,99.90,365680,80,21117,-85
2019-07-28 13:06:17,9.35,7.97,22.60,99.90,366120,80,21608,-84
2019-07-28 13:06:51,9.75,7.95,22.80,99.90,366484,80,21453,-83
2019-07-28 13:07:24,10.08,8.10,22.80,99.90,366573,80,21053,-85
2019-07-28 13:07:57,9.60,7.35,23.00,99.90,367131,79,21555,-83
2019-07-28 13:08:31,10.75,7.87,23.00,99.90,374464,79,21479,-85
2019-07-28 13:09:06,10.55,7.97,23.00,99.90,370854,79,21549,-84
2019-07-28 13:09:40,9.98,7.55,23.10,99.90,353199,83,21500,-86
2019-07-28 13:10:15,9.43,7.33,23.30,99.90,355579,82,21548,-83
2019-07-28 13:10:48,8.60,7.58,23.20,99.90,355449,83,21599,-84
2019-07-28 13:11:22,8.98,7.92,23.20,99.90,358573,80,21062,-85
2019-07-28 13:11:56,7.72,6.92,23.10,99.90,366495,80,21070,-84
2019-07-28 13:12:29,8.00,6.80,23.20,99.90,360768,82,21045,-84
2019-07-28 13:13:03,7.30,6.60,23.20,99.90,360701,80,21128,-85
2019-07-28 13:13:36,9.55,7.12,23.20,99.90,360786,81,21038,-84
2019-07-28 13:14:09,7.78,6.40,23.30,99.90,360695,82,21058,-85
2019-07-28 13:14:44,7.95,7.15,23.30,99.90,365603,80,21042,-85
2019-07-28 13:15:18,7.83,6.80,23.30,99.90,366550,80,21120,-84
2019-07-28 13:15:51,7.97,7.17,23.30,99.90,366513,80,21589,-85
2019-07-28 13:16:25,9.48,7.50,23.10,99.90,366503,80,21014,-84
2019-07-28 13:16:58,10.35,8.00,23.00,99.90,366121,80,21041,-85
2019-07-28 13:17:32,9.90,7.30,22.90,99.90,365976,79,21116,-86
2019-07-28 13:18:05,7.55,6.70,23.00,99.90,366464,80,21066,-85
2019-07-28 13:18:39,8.00,6.80,23.10,99.90,366618,80,21542,-84
2019-07-28 13:19:13,8.65,7.15,23.20,99.90,366569,80,21467,-85
2019-07-28 13:19:46,9.80,7.62,23.20,99.90,365381,80,21448,-88
2019-07-28 13:20:20,12.35,9.05,23.30,99.90,366584,80,21031,-87
2019-07-28 13:20:53,11.60,9.05,23.30,99.90,366538,79,21037,-83
2019-07-28 13:21:26,12.25,9.35,23.40,99.90,366630,80,21104,-87
2019-07-28 13:22:00,12.47,9.28,23.40,99.90,366495,80,21109,-85
2019-07-28 13:22:34,11.75,9.95,23.50,99.90,364998,80,21038,-85
2019-07-28 13:23:07,10.70,8.85,23.50,99.90,360914,80,21042,-83
2019-07-28 13:23:41,14.10,9.65,23.50,99.90,363610,80,21112,-87
2019-07-28 13:24:14,12.80,10.03,23.50,99.90,366485,80,21038,-86
2019-07-28 13:24:48,11.50,10.25,23.50,99.90,366041,80,21105,-86
2019-07-28 13:25:22,11.12,9.85,23.30,99.90,367372,79,21054,-84
2019-07-28 13:25:55,11.70,9.95,23.20,99.90,365138,80,21014,-84
2019-07-28 13:26:28,12.20,9.90,23.20,99.90,360956,80,21077,-85
2019-07-28 13:27:02,13.22,10.10,23.10,99.90,365136,80,21025,-84
2019-07-28 13:27:36,12.10,9.80,23.10,99.90,365840,80,21120,-84
2019-07-28 13:28:09,11.95,9.80,23.20,99.90,366495,80,21135,-83
2019-07-28 13:28:43,13.13,10.30,23.20,99.90,364879,80,21179,-85
2019-07-28 13:29:16,12.98,9.95,23.10,99.90,365417,81,21090,-86
2019-07-28 13:29:49,12.53,9.68,23.00,99.90,365368,81,21146,-84
2019-07-28 13:30:48,11.50,9.93,23.00,99.90,366134,80,21195,-84
2019-07-28 13:31:22,11.30,9.75,23.10,99.90,361902,80,21033,-84
2019-07-28 13:31:55,13.30,9.58,23.20,99.90,363710,80,21117,-85
2019-07-28 13:32:29,9.90,8.70,23.30,99.90,360791,82,21519,-84
2019-07-28 13:33:03,11.12,9.20,23.30,99.90,360746,82,21472,-84
2019-07-28 13:33:36,9.83,8.30,23.30,99.90,364033,80,21495,-86
2019-07-28 13:34:09,10.58,8.58,23.40,99.90,366445,80,21112,-84
2019-07-28 13:34:43,10.58,8.60,23.50,99.90,361650,80,21065,-84
2019-07-28 13:35:17,10.93,9.18,23.40,99.90,366310,80,21030,-87
2019-07-28 13:35:51,13.53,9.18,23.40,99.90,366272,80,21453,-86
2019-07-28 13:36:26,11.25,9.13,23.30,99.90,366412,80,21540,-86
2019-07-28 13:37:00,10.05,8.50,23.10,99.90,362145,80,21038,-84
2019-07-28 13:37:34,10.28,8.80,23.10,99.90,363434,80,21547,-84
2019-07-28 13:38:08,10.10,8.43,23.00,99.90,365955,80,21496,-83
2019-07-28 13:38:41,10.15,8.10,23.10,99.90,366294,80,21504,-84
2019-07-28 13:39:15,11.38,7.78,23.20,99.90,366304,80,21058,-84
2019-07-28 13:39:48,9.60,8.20,23.20,99.90,366291,79,21039,-85
2019-07-28 13:40:22,9.98,8.13,23.30,99.90,366447,79,21089,-84
2019-07-28 13:40:55,9.95,8.35,23.40,99.90,366587,80,21010,-84
2019-07-28 13:41:29,10.30,9.13,23.50,99.90,366602,80,21546,-84
2019-07-28 13:42:02,10.00,8.90,23.50,99.90,368429,79,21473,-85
2019-07-28 13:42:36,9.05,7.90,23.60,99.90,371530,79,21569,-86
2019-07-28 13:43:09,11.60,9.20,23.60,99.90,366511,80,21092,-84
2019-07-28 13:43:45,10.03,8.30,23.60,99.90,366524,80,21132,-84
2019-07-28 13:44:18,10.18,8.95,23.60,99.90,366467,80,21559,-84
2019-07-28 13:44:51,9.88,8.03,23.40,99.90,365811,80,21054,-84
2019-07-28 13:45:28,10.00,8.18,23.40,99.90,366075,80,21497,-85
2019-07-28 13:46:02,10.05,8.33,23.50,99.90,366589,80,21030,-80
2019-07-28 13:46:35,11.00,8.28,23.60,99.90,362238,80,21527,-81
2019-07-28 13:47:09,15.68,8.75,23.60,99.90,365234,80,21654,-80
2019-07-28 13:47:43,9.65,8.63,23.60,99.90,365938,80,21484,-86
2019-07-28 13:48:16,9.18,8.25,23.50,99.90,365098,80,21448,-85
2019-07-28 13:48:50,11.53,9.03,23.40,99.90,366559,80,21006,-87
2019-07-28 13:49:23,13.43,9.33,23.30,99.90,366499,80,21014,-85
2019-07-28 13:49:57,12.65,8.40,23.20,99.90,364268,80,21010,-86
2019-07-28 13:50:30,9.73,8.40,23.30,99.90,366234,80,21187,-85
2019-07-28 13:51:04,10.35,8.05,23.30,99.90,366554,80,21186,-89
2019-07-28 13:51:37,9.40,8.15,23.30,99.90,366553,80,21100,-87
2019-07-28 13:52:10,9.15,7.78,23.40,99.90,366496,80,21468,-86
2019-07-28 13:52:44,11.88,7.87,23.40,99.90,365083,80,21026,-85
2019-07-28 13:53:21,9.70,7.97,23.50,99.90,364625,80,21113,-85
2019-07-28 13:53:53,10.43,8.60,23.60,99.90,366484,80,21089,-85
2019-07-28 13:54:27,10.40,7.97,23.50,99.90,366543,80,21175,-84
2019-07-28 13:55:01,8.83,7.83,23.50,99.90,366605,80,21003,-84
2019-07-28 13:55:35,10.78,7.83,23.50,99.90,366029,80,21070,-85
2019-07-28 13:56:08,9.53,8.25,23.60,99.90,360739,82,21100,-85
2019-07-28 13:56:42,10.63,8.35,23.60,99.90,360764,80,21110,-85
2019-07-28 13:57:17,10.08,8.48,23.60,99.90,360729,82,21116,-83
2019-07-28 13:57:50,9.80,7.67,23.50,99.90,360727,82,21144,-84
2019-07-28 13:58:24,9.85,7.72,23.60,99.90,362803,80,21046,-84
2019-07-28 13:58:58,9.30,7.50,23.60,99.90,367014,79,21120,-84
2019-07-28 13:59:32,9.00,7.55,23.50,99.90,373896,79,21006,-84
2019-07-28 14:00:07,7.83,7.03,23.50,99.90,366553,80,21062,-86
2019-07-28 14:00:43,9.28,7.83,23.60,99.90,366578,80,21046,-86
2019-07-28 14:01:17,8.40,7.55,23.40,99.90,359934,82,21504,-84
2019-07-28 14:01:50,8.30,7.37,23.40,99.90,366548,80,21054,-83
2019-07-28 14:02:24,9.28,7.35,23.40,99.90,365970,80,21034,-85
2019-07-28 14:02:58,10.63,7.40,23.30,99.90,361549,80,21146,-85
2019-07-28 14:03:31,10.05,7.70,23.30,99.90,366260,80,21120,-85
2019-07-28 14:04:04,11.20,7.97,23.30,99.90,366227,80,21050,-83
2019-07-28 14:04:38,9.25,8.28,23.30,99.90,366312,80,21070,-86
2019-07-28 14:05:12,10.68,8.73,23.20,99.90,366297,80,21101,-85
2019-07-28 14:05:45,11.30,7.90,23.20,99.90,366267,80,21093,-84
2019-07-28 14:06:20,9.98,7.92,23.20,99.90,366743,80,21055,-83
2019-07-28 14:06:54,9.23,8.33,23.20,99.90,366187,80,21529,-85
2019-07-28 14:07:27,9.50,8.10,23.30,99.90,366523,80,21562,-84
2019-07-28 14:08:00,10.60,8.08,23.30,99.90,366563,80,21026,-83
2019-07-28 14:08:34,8.78,7.87,23.30,99.90,366216,80,21050,-84
2019-07-28 14:09:08,10.05,7.83,23.30,99.90,364214,80,21117,-88
2019-07-28 14:09:41,10.08,8.15,23.30,99.90,360756,82,21033,-87
2019-07-28 14:10:15,8.53,7.60,23.20,99.90,361275,80,21045,-89
2019-07-28 14:10:50,8.65,7.25,23.10,99.90,368222,80,21136,-86
2019-07-28 14:11:23,8.15,7.28,23.00,99.90,368497,80,21512,-86
2019-07-28 14:11:57,9.25,7.10,22.90,99.90,368445,79,21555,-87
2019-07-28 14:12:31,8.03,7.20,22.70,99.90,365140,80,21543,-86
2019-07-28 14:13:04,10.28,7.42,22.50,99.90,366585,80,21496,-85
2019-07-28 14:13:42,10.93,7.00,22.40,99.90,366603,80,21453,-85
2019-07-28 14:14:18,12.55,6.95,22.30,99.90,366412,80,21026,-85
2019-07-28 14:14:51,10.70,7.47,22.20,99.90,365750,80,21160,-85
2019-07-28 14:15:28,8.43,6.40,22.10,99.90,362802,80,21073,-84
2019-07-28 14:16:01,12.47,6.80,21.90,99.90,363042,79,21061,-83
2019-07-28 14:16:35,8.08,6.47,21.70,99.90,372266,79,21024,-86
2019-07-28 14:17:08,8.28,6.22,21.60,99.90,366492,80,21050,-85
2019-07-28 14:17:42,10.28,6.97,21.50,99.90,366511,80,21124,-85
2019-07-28 14:18:16,13.25,6.95,21.10,99.90,365994,80,21030,-84
2019-07-28 14:18:49,11.12,7.25,20.80,99.90,365984,80,21069,-85
2019-07-28 14:19:24,11.65,7.72,20.80,99.90,360738,80,21049,-83
2019-07-28 14:19:58,9.60,7.95,20.50,99.90,367937,80,21099,-85
2019-07-28 14:20:31,11.45,8.83,20.40,99.90,369489,80,21056,-87
2019-07-28 14:21:07,11.70,8.95,20.20,99.90,366307,80,21066,-84
2019-07-28 14:21:40,12.25,8.58,20.10,99.90,368135,79,21448,-84
2019-07-28 14:22:13,11.43,8.08,19.90,99.90,363209,80,21128,-84
2019-07-28 14:22:47,11.60,8.63,19.70,99.90,366301,80,21551,-84
2019-07-28 14:23:21,13.53,9.65,19.70,99.90,366469,80,21485,-85
2019-07-28 14:23:54,15.00,10.23,19.60,99.90,366487,80,21460,-82
2019-07-28 14:24:27,14.90,10.00,19.50,99.90,366566,80,21050,-82
2019-07-28 14:25:01,18.23,12.00,19.40,99.90,365996,80,21034,-83
2019-07-28 14:25:35,17.80,12.70,19.40,99.90,365945,80,21062,-83
2019-07-28 14:26:08,20.32,13.70,19.20,99.90,365217,80,21152,-82
2019-07-28 14:26:42,24.85,15.30,19.20,99.90,369531,80,21020,-82
2019-07-28 14:27:15,30.12,16.23,19.10,99.90,366387,79,21112,-84
2019-07-28 14:27:48,19.95,14.25,19.10,99.90,366481,80,21061,-84
2019-07-28 14:28:22,23.65,15.45,19.00,99.90,366268,80,21555,-83
2019-07-28 14:28:56,21.82,16.10,18.90,99.90,366528,80,21477,-84
2019-07-28 14:29:29,28.15,16.95,18.90,99.90,365842,79,21119,-84
2019-07-28 14:30:05,23.80,17.00,18.80,99.90,366286,80,21140,-85
2019-07-28 14:30:46,22.45,15.68,18.80,99.90,358430,82,21516,-84
2019-07-28 14:31:22,22.48,15.60,18.80,99.90,365748,80,21026,-86
2019-07-28 14:31:55,25.80,15.72,18.80,99.90,366513,80,21046,-85
2019-07-28 14:32:30,22.45,15.72,18.80,99.90,366531,80,21101,-84
2019-07-28 14:33:03,25.17,15.70,18.80,99.90,366226,79,21105,-84
2019-07-28 14:33:37,22.70,16.67,18.80,99.90,370481,79,21133,-84
2019-07-28 14:34:10,23.20,16.65,18.80,99.90,365554,80,21511,-84
2019-07-28 14:34:44,28.12,18.12,18.80,99.90,366484,80,21449,-82
2019-07-28 14:35:18,25.68,18.25,18.80,99.90,366486,79,21124,-87
2019-07-28 14:35:51,27.05,18.73,18.80,99.90,370610,79,21066,-84
2019-07-28 14:36:24,22.15,16.80,18.90,99.90,367106,79,21027,-85
2019-07-28 14:36:58,24.67,16.97,18.90,99.90,366363,80,21097,-83
2019-07-28 14:37:32,29.15,19.05,18.90,99.90,366516,80,21038,-83
2019-07-28 14:38:06,25.80,19.37,18.90,99.90,366649,80,21046,-84
2019-07-28 14:38:40,26.37,19.65,18.90,99.90,366568,80,21497,-84
2019-07-28 14:39:14,28.07,20.27,18.90,99.90,366531,79,21545,-84
2019-07-28 14:39:47,27.10,20.05,18.80,99.90,366474,80,21485,-83
2019-07-28 14:40:24,27.77,21.33,18.80,99.90,366469,80,21133,-84
2019-07-28 14:40:57,27.60,19.73,18.80,99.90,365800,80,21053,-85
2019-07-28 14:41:31,30.23,20.12,18.80,99.90,366346,80,21030,-83
2019-07-28 14:42:04,24.92,19.27,18.80,99.90,360669,82,21124,-84
2019-07-28 14:42:38,28.50,20.72,18.80,99.90,365668,80,21121,-85
2019-07-28 14:43:12,33.38,21.95,18.90,99.90,365396,80,21108,-84
2019-07-28 14:43:45,28.07,20.72,18.90,99.90,366192,80,21511,-84
2019-07-28 14:44:19,26.35,20.35,18.90,99.90,366486,79,21162,-83
2019-07-28 14:44:52,26.87,19.82,18.90,99.90,366300,80,21118,-83
2019-07-28 14:45:27,28.02,20.25,19.00,99.90,366380,80,21023,-85
2019-07-28 14:46:00,29.63,21.80,19.00,99.90,365365,80,21500,-87
2019-07-28 14:46:34,29.07,20.72,18.90,99.90,367034,78,21177,-86
2019-07-28 14:47:08,26.55,20.80,19.00,99.90,364194,80,21062,-85
2019-07-28 14:47:41,28.00,21.35,19.00,99.90,366458,80,21042,-85
2019-07-28 14:48:15,33.18,21.52,19.00,99.90,361058,82,21074,-87
2019-07-28 14:48:48,30.90,22.42,19.10,99.90,363136,80,21037,-83
2019-07-28 14:49:21,30.95,22.10,19.10,99.90,366823,80,21018,-83
2019-07-28 14:49:55,29.42,21.45,19.00,99.90,365596,79,21159,-84
2019-07-28 14:50:29,29.02,21.12,19.00,99.90,366327,80,21136,-84
2019-07-28 14:51:05,30.45,22.52,19.10,99.90,366372,80,21108,-84
2019-07-28 14:51:38,29.85,23.00,19.10,99.90,362812,80,21518,-84
2019-07-28 14:52:11,29.80,22.10,19.10,99.90,366141,80,21042,-85
2019-07-28 14:52:45,26.93,20.82,19.10,99.90,366237,80,21124,-84
2019-07-28 14:53:19,24.02,18.87,19.10,99.90,366439,78,21088,-85
2019-07-28 14:53:52,27.05,20.50,19.10,99.90,365245,80,21028,-85
2019-07-28 14:54:26,26.52,19.70,19.10,99.90,360656,81,21107,-83
2019-07-28 14:54:59,26.90,20.68,19.10,99.90,363470,80,22022,-84
2019-07-28 14:55:32,24.27,17.23,19.10,99.90,365911,80,21014,-84
2019-07-28 14:56:07,22.75,16.15,19.10,99.90,366498,79,21014,-83
2019-07-28 14:56:41,24.50,17.85,19.10,99.90,366410,80,21117,-83
2019-07-28 14:57:14,23.22,17.80,19.10,99.90,366095,80,21029,-85
2019-07-28 14:57:48,24.50,18.82,19.10,99.90,366547,80,21054,-84
2019-07-28 14:58:21,25.43,18.50,19.10,99.90,366387,80,21026,-84
2019-07-28 14:58:55,23.32,18.17,19.10,99.90,363246,80,21058,-84
2019-07-28 14:59:28,22.10,17.23,19.10,99.90,360702,82,21014,-84
2019-07-28 15:00:02,20.17,16.10,19.10,99.90,360702,82,21116,-84
2019-07-28 15:00:49,18.57,13.98,19.10,99.90,364413,80,21475,-84
2019-07-28 15:01:22,20.25,15.68,19.10,99.90,366514,80,21163,-85
2019-07-28 15:01:56,20.88,17.02,19.10,99.90,366499,80,21038,-85
2019-07-28 15:02:30,23.98,18.17,19.10,99.90,364182,80,21442,-84
2019-07-28 15:03:03,22.90,17.90,19.20,99.90,366025,80,21050,-85
2019-07-28 15:03:37,23.92,18.98,19.20,99.90,360713,82,21054,-84
2019-07-28 15:04:10,24.40,17.80,19.20,99.90,365187,80,21163,-84
2019-07-28 15:04:43,24.15,18.27,19.30,99.90,366433,80,21117,-84
2019-07-28 15:05:17,21.10,15.58,19.30,99.90,366494,80,21058,-85
2019-07-28 15:05:51,19.32,15.88,19.30,99.90,366531,80,21047,-85
2019-07-28 15:06:25,20.60,16.20,19.30,99.90,366304,79,21037,-85
2019-07-28 15:06:58,18.82,15.30,19.30,99.90,368781,79,21089,-85
2019-07-28 15:07:31,20.90,15.53,19.30,99.90,366512,80,21524,-84
2019-07-28 15:08:07,16.35,11.43,19.40,99.90,360749,82,21529,-84
2019-07-28 15:08:40,15.10,12.55,19.30,99.90,360734,82,21038,-84
2019-07-28 15:09:14,15.93,14.13,19.20,99.90,364444,80,21104,-85
2019-07-28 15:09:47,15.78,13.53,19.30,99.90,366551,80,21038,-84
2019-07-28 15:10:20,19.80,14.58,19.30,99.90,366368,79,21024,-84
2019-07-28 15:10:54,17.62,14.47,19.30,99.90,366630,80,21505,-84
2019-07-28 15:11:28,17.85,14.30,19.30,99.90,366716,80,21509,-85
2019-07-28 15:12:01,20.95,14.23,19.30,99.90,369748,79,21117,-85
2019-07-28 15:12:35,18.95,14.68,19.30,99.90,369053,80,21059,-85
2019-07-28 15:13:08,19.62,14.47,19.30,99.90,368108,80,21110,-84
2019-07-28 15:13:42,18.57,14.20,19.30,99.90,366578,79,21061,-84
2019-07-28 15:14:16,21.15,14.98,19.20,99.90,366506,80,21135,-84
2019-07-28 15:14:49,17.73,15.15,19.20,99.90,366502,78,21046,-84
2019-07-28 15:15:26,22.07,14.68,19.20,99.90,365386,79,21089,-84
2019-07-28 15:16:01,20.80,15.95,19.20,99.90,355105,82,21069,-85
2019-07-28 15:16:34,20.25,15.93,19.20,99.90,364707,80,21065,-84
2019-07-28 15:17:08,21.73,16.65,19.20,99.90,366467,80,21093,-84
2019-07-28 15:17:42,19.85,15.78,19.20,99.90,366507,80,21038,-85
2019-07-28 15:18:16,20.60,16.25,19.20,99.90,366680,80,21125,-84
2019-07-28 15:18:49,18.82,15.20,19.20,99.90,364849,80,21104,-84
2019-07-28 15:19:23,21.27,16.48,19.30,99.90,366487,80,21558,-85
2019-07-28 15:19:56,18.42,14.90,19.30,99.90,366480,80,21448,-83
2019-07-28 15:20:30,19.12,15.30,19.30,99.90,364287,80,21065,-85
2019-07-28 15:21:03,20.75,17.02,19.30,99.90,366537,80,21046,-85
2019-07-28 15:21:37,22.50,17.87,19.30,99.90,364748,78,21128,-85
2019-07-28 15:22:10,23.90,18.00,19.30,99.90,366266,79,21124,-85
2019-07-28 15:22:44,20.92,16.60,19.40,99.90,365449,81,21132,-86
2019-07-28 15:23:17,21.12,17.17,19.40,99.90,365434,81,21062,-86
2019-07-28 15:23:51,20.55,15.72,19.40,99.90,366173,80,21048,-85
2019-07-28 15:24:25,20.27,16.87,19.40,99.90,367263,79,21045,-88
2019-07-28 15:24:58,21.37,18.25,19.30,99.90,366547,78,21124,-84
2019-07-28 15:25:37,19.82,16.85,19.30,99.90,366058,80,21028,-84
2019-07-28 15:26:11,24.43,18.12,19.30,99.90,357895,81,21104,-84
2019-07-28 15:26:44,21.55,17.17,19.40,99.90,366305,79,21538,-84
2019-07-28 15:27:18,21.65,17.25,19.40,99.90,366571,79,21104,-84
2019-07-28 15:27:52,20.80,16.67,19.40,99.90,368507,80,21091,-83
2019-07-28 15:28:25,18.12,15.55,19.30,99.90,366804,79,21084,-85
2019-07-28 15:28:59,19.00,15.10,19.30,99.90,366175,79,21046,-84
2019-07-28 15:29:32,20.02,15.35,19.30,99.90,365767,80,21042,-84
2019-07-28 15:30:07,19.65,15.95,19.30,99.90,366007,80,21170,-84
2019-07-28 15:30:40,21.90,16.57,19.30,99.90,366270,80,21543,-84
2019-07-28 15:31:13,16.75,14.60,19.30,99.90,361897,80,21496,-85
2019-07-28 15:31:47,17.57,14.07,19.30,99.90,365589,80,21551,-84
2019-07-28 15:32:21,19.50,14.40,19.30,99.90,365493,80,21498,-86
2019-07-28 15:32:54,19.87,13.58,19.20,99.90,360757,81,21590,-83
2019-07-28 15:33:28,14.38,12.05,19.30,99.90,365279,80,21145,-83
2019-07-28 15:34:01,15.50,13.03,19.30,99.90,366555,80,21481,-83
2019-07-28 15:34:35,16.70,12.80,19.30,99.90,366059,80,21495,-84
2019-07-28 15:35:10,16.23,13.00,19.30,99.90,366054,80,21112,-84
2019-07-28 15:35:44,16.75,12.37,19.30,99.90,366529,80,21140,-83
2019-07-28 15:36:17,16.62,13.15,19.20,99.90,366432,80,21073,-85
2019-07-28 15:36:50,18.07,14.07,19.20,99.90,365865,79,21058,-84
2019-07-28 15:37:24,15.38,12.68,19.20,99.90,366511,80,21061,-84
2019-07-28 15:37:58,16.27,13.90,19.20,99.90,366531,80,21062,-84
2019-07-28 15:38:31,17.60,14.33,19.30,99.90,366061,80,21108,-85
2019-07-28 15:39:06,17.30,14.28,19.30,99.90,366497,80,21050,-85
2019-07-28 15:39:40,18.50,14.00,19.30,99.90,366221,80,21048,-84
2019-07-28 15:40:13,18.62,14.40,19.30,99.90,366465,80,21050,-83
2019-07-28 15:40:47,17.30,12.55,19.30,99.90,359649,81,21559,-84
2019-07-28 15:41:21,15.15,12.80,19.30,99.90,365728,80,21551,-83
2019-07-28 15:41:54,14.80,12.95,19.30,99.90,366185,80,21512,-84
2019-07-28 15:42:27,16.93,12.80,19.30,99.90,359335,80,21124,-84
2019-07-28 15:43:01,16.97,12.58,19.30,99.90,363873,80,21500,-84
2019-07-28 15:43:35,15.50,12.58,19.30,99.90,366606,80,21446,-84
2019-07-28 15:44:08,18.42,12.53,19.30,99.90,366225,80,21516,-83
2019-07-28 15:44:42,16.75,13.15,19.30,99.90,366695,80,21125,-84
2019-07-28 15:45:15,15.15,12.78,19.30,99.90,366680,80,21533,-85
2019-07-28 15:45:48,19.32,13.30,19.40,99.90,366690,80,21509,-83
2019-07-28 15:46:23,15.80,12.75,19.40,99.90,366394,80,21108,-84
2019-07-28 15:46:58,16.20,12.85,19.40,99.90,366489,80,21524,-84
2019-07-28 15:47:31,14.13,12.63,19.30,99.90,365578,80,21049,-84
2019-07-28 15:48:06,16.93,13.25,19.30,99.90,366504,80,21518,-84
2019-07-28 15:48:39,16.75,13.15,19.30,99.90,363257,80,21104,-85
2019-07-28 15:49:12,15.78,13.28,19.40,99.90,365880,80,21116,-83
2019-07-28 15:49:46,15.53,12.85,19.40,99.90,365279,80,21108,-85
2019-07-28 15:50:23,16.05,13.48,19.40,99.90,362541,80,21046,-82
2019-07-28 15:50:56,14.73,12.18,19.40,99.90,365906,80,21134,-84
2019-07-28 15:51:30,18.42,13.62,19.40,99.90,366167,80,21682,-84
2019-07-28 15:52:03,13.62,12.23,19.40,99.90,366332,80,21121,-85
2019-07-28 15:52:37,17.80,13.15,19.40,99.90,365982,80,21030,-85
2019-07-28 15:53:11,19.67,14.35,19.40,99.90,360732,81,21136,-84
2019-07-28 15:53:45,18.98,13.58,19.40,99.90,363322,80,21061,-83
2019-07-28 15:54:18,16.77,13.08,19.40,99.90,366467,80,21054,-84
2019-07-28 15:54:51,17.57,14.10,19.40,99.90,364991,80,21483,-84
2019-07-28 15:55:25,16.95,14.63,19.40,99.90,367252,80,21105,-85
2019-07-28 15:55:59,16.52,14.53,19.40,99.90,366409,80,21128,-84
2019-07-28 15:56:33,20.40,16.23,19.40,99.90,366496,79,21065,-84
2019-07-28 15:57:08,21.65,15.38,19.40,99.90,366402,80,21156,-85
2019-07-28 15:57:41,19.20,15.43,19.50,99.90,363650,80,21515,-84
2019-07-28 15:58:15,20.25,15.72,19.50,99.90,367704,79,21508,-84
2019-07-28 15:58:49,18.92,15.38,19.40,99.90,365697,80,21108,-83
2019-07-28 15:59:22,19.75,14.93,19.40,99.90,363799,80,21069,-85
2019-07-28 15:59:55,17.62,14.68,19.40,99.90,365731,80,21046,-85
2019-07-28 16:00:35,19.55,14.47,19.40,99.90,366484,80,21562,-85
2019-07-28 16:01:10,21.30,16.25,19.40,99.90,355072,82,21152,-85
2019-07-28 16:01:43,18.62,15.38,19.50,99.90,363133,80,21073,-86
2019-07-28 16:02:17,19.75,14.35,19.50,99.90,365840,79,21512,-84
2019-07-28 16:02:50,20.32,16.10,19.50,99.90,366096,80,21718,-84
2019-07-28 16:03:24,22.87,16.37,19.50,99.90,364286,80,21657,-83
2019-07-28 16:03:58,17.57,15.10,19.50,99.90,364206,80,21068,-84
2019-07-28 16:04:32,20.02,15.78,19.60,99.90,366476,80,21120,-85
2019-07-28 16:05:06,20.48,15.63,19.50,99.90,366140,79,21089,-84
2019-07-28 16:05:40,19.57,15.68,19.50,99.90,366269,80,21074,-84
2019-07-28 16:06:14,22.22,16.35,19.50,99.90,364646,80,21042,-85
2019-07-28 16:06:48,19.73,16.05,19.50,99.90,363738,80,21136,-85
2019-07-28 16:07:22,22.48,16.87,19.50,99.90,366540,80,21492,-84
2019-07-28 16:07:56,19.45,16.85,19.60,99.90,369140,80,21510,-84
2019-07-28 16:08:29,20.32,17.40,19.60,99.90,369922,80,21569,-84
2019-07-28 16:09:03,23.32,18.67,19.60,99.90,363669,80,21496,-84
2019-07-28 16:09:37,23.57,19.25,19.60,99.90,363791,80,21089,-83
2019-07-28 16:10:10,22.55,18.48,19.60,99.90,368628,80,21072,-84
2019-07-28 16:10:44,24.55,18.98,19.60,99.90,366513,80,21069,-85
2019-07-28 16:11:17,21.27,17.82,19.60,99.90,364812,80,21606,-84
2019-07-28 16:11:52,21.68,17.48,19.60,99.90,362229,80,21524,-84
2019-07-28 16:12:25,20.92,17.10,19.60,99.90,366546,80,21148,-85
2019-07-28 16:12:59,22.52,17.17,19.60,99.90,366152,80,21112,-86
2019-07-28 16:13:32,22.00,17.85,19.60,99.90,366462,79,21026,-85
2019-07-28 16:14:06,23.95,19.12,19.60,99.90,366430,80,21100,-83
2019-07-28 16:14:39,23.85,19.12,19.60,99.90,365852,80,21520,-84
2019-07-28 16:15:13,21.10,17.60,19.60,99.90,366225,79,21607,-82
2019-07-28 16:15:47,24.05,17.35,19.60,99.90,365829,80,21664,-84
2019-07-28 16:16:24,25.55,18.82,19.60,99.90,364046,80,21139,-84
2019-07-28 16:16:55,22.50,17.30,19.60,99.90,364076,79,21148,-89
2019-07-28 16:17:29,22.95,17.73,19.60,99.90,366487,80,21034,-85
2019-07-28 16:18:02,21.20,17.23,19.60,99.90,366437,80,21018,-85
2019-07-28 16:18:36,22.75,18.82,19.60,99.90,360748,82,21088,-84
2019-07-28 16:19:10,21.90,17.77,19.60,99.90,361567,80,21053,-85
2019-07-28 16:19:43,24.77,19.62,19.60,99.90,365010,80,21085,-85
2019-07-28 16:20:20,27.15,20.27,19.60,99.90,363306,80,21037,-84
2019-07-28 16:20:54,25.95,19.98,19.60,99.90,366029,80,21010,-85
2019-07-28 16:21:27,24.25,19.60,19.60,99.90,363575,80,21132,-84
2019-07-28 16:22:00,22.67,18.25,19.60,99.90,366158,80,21046,-85
2019-07-28 16:22:34,22.00,18.42,19.60,99.90,361591,80,21136,-85
2019-07-28 16:23:08,24.23,19.35,19.60,99.90,365384,80,21056,-84
2019-07-28 16:23:41,24.37,20.43,19.60,99.90,366501,79,21050,-85
2019-07-28 16:24:15,22.82,19.00,19.60,99.90,366421,79,21516,-85
2019-07-28 16:24:48,25.10,19.23,19.70,99.90,366333,79,21508,-85
2019-07-28 16:25:21,26.12,19.87,19.70,99.90,366399,80,21545,-85
2019-07-28 16:25:57,20.82,18.12,19.70,99.90,366291,80,21104,-86
2019-07-28 16:26:31,22.50,19.12,19.70,99.90,366264,80,21018,-85
2019-07-28 16:27:04,23.52,19.02,19.70,99.90,366045,79,21144,-85
2019-07-28 16:27:38,25.12,19.90,19.70,99.90,366510,80,21070,-85
2019-07-28 16:28:12,22.75,18.82,19.70,99.90,366449,80,21034,-84
2019-07-28 16:28:45,24.23,19.73,19.70,99.90,366524,79,21571,-86
2019-07-28 16:29:19,22.60,19.27,19.70,99.90,364867,80,21195,-85
2019-07-28 16:29:53,22.67,17.67,19.70,99.90,363855,80,21104,-85
2019-07-28 16:30:36,23.27,19.12,19.70,99.90,366379,79,21041,-85
2019-07-28 16:31:10,22.55,18.12,19.70,99.90,365113,80,21108,-85
2019-07-28 16:31:43,24.27,18.55,19.70,99.90,365449,79,21106,-86
2019-07-28 16:32:17,23.38,18.77,19.70,99.90,363555,79,21124,-85
2019-07-28 16:32:50,22.77,18.55,19.70,99.90,362429,80,21066,-84
2019-07-28 16:33:24,24.77,18.65,19.70,99.90,362061,80,21050,-84
2019-07-28 16:33:58,23.22,18.48,19.70,99.90,366499,79,21093,-85
2019-07-28 16:34:31,26.07,19.73,19.70,99.90,364640,80,21472,-85
2019-07-28 16:35:05,26.80,20.80,19.70,99.90,361197,80,21131,-87
2019-07-28 16:35:39,23.40,19.42,19.70,99.90,365288,80,21042,-85
2019-07-28 16:36:12,23.60,19.55,19.70,99.90,360997,80,21018,-86
2019-07-28 16:36:46,25.72,20.70,19.70,99.90,364650,80,21049,-86
2019-07-28 16:37:19,24.82,20.10,19.70,99.90,364822,80,21064,-86
2019-07-28 16:37:54,25.62,20.65,19.70,99.90,365452,78,21038,-85
2019-07-28 16:38:27,27.77,19.37,19.70,99.90,361109,82,21535,-86
2019-07-28 16:39:01,23.77,17.57,19.70,99.90,359957,81,21508,-86
2019-07-28 16:39:34,22.90,17.45,19.60,99.90,358650,82,21567,-86
2019-07-28 16:40:08,24.07,18.92,19.60,99.90,357166,80,21065,-85
2019-07-28 16:40:48,25.17,19.95,19.60,99.90,365582,80,21018,-85
2019-07-28 16:41:21,26.12,19.77,19.60,99.90,366303,79,21519,-86
2019-07-28 16:41:55,25.40,19.40,19.60,99.90,366440,80,21066,-84
2019-07-28 16:42:28,22.87,17.45,19.60,99.90,366008,80,21057,-85
2019-07-28 16:43:02,23.67,19.67,19.50,99.90,365986,80,21034,-85
2019-07-28 16:43:35,26.20,20.27,19.60,99.90,362962,79,21121,-86
2019-07-28 16:44:08,21.95,19.15,19.60,99.90,366478,80,21116,-85
2019-07-28 16:44:42,21.70,17.75,19.60,99.90,366292,79,21113,-85
2019-07-28 16:45:16,20.95,17.65,19.60,99.90,366546,80,21547,-85
2019-07-28 16:45:50,24.12,18.52,19.60,99.90,366469,80,21519,-85
2019-07-28 16:46:25,25.23,18.27,19.60,99.90,360806,80,21029,-85
2019-07-28 16:46:59,22.37,17.95,19.60,99.90,366547,79,21029,-85
2019-07-28 16:47:32,21.35,17.95,19.60,99.90,366098,80,21089,-85
2019-07-28 16:48:05,22.37,15.95,19.60,99.90,366459,80,21507,-86
2019-07-28 16:48:39,19.07,15.63,19.60,99.90,365499,80,21459,-87
2019-07-28 16:49:13,24.07,16.60,19.50,99.90,367752,79,21480,-87
2019-07-28 16:49:46,22.90,17.25,19.60,99.90,366052,80,21519,-87
2019-07-28 16:50:23,21.97,17.60,19.60,99.90,366501,80,21535,-86
2019-07-28 16:50:58,23.22,17.80,19.60,99.90,360785,80,21071,-87
2019-07-28 16:51:31,23.07,17.10,19.60,99.90,363427,80,21132,-86
2019-07-28 16:52:05,20.60,16.37,19.60,99.90,360712,81,21144,-86
2019-07-28 16:52:39,21.17,16.80,19.60,99.90,363191,80,21034,-85
2019-07-28 16:53:13,19.15,15.13,19.60,99.90,366327,80,21042,-86
2019-07-28 16:53:46,20.48,15.75,19.60,99.90,366024,80,21116,-85
2019-07-28 16:54:19,17.95,14.63,19.60,99.90,366431,80,21105,-85
2019-07-28 16:54:53,19.02,14.60,19.50,99.90,365654,80,21088,-86
2019-07-28 16:55:27,18.77,15.13,19.50,99.90,360749,82,21061,-86
2019-07-28 16:56:00,19.20,15.65,19.50,99.90,365993,80,21050,-87
2019-07-28 16:56:34,21.07,17.00,19.50,99.90,365801,79,21050,-86
2019-07-28 16:57:08,21.00,17.15,19.50,99.90,366319,80,21073,-88
2019-07-28 16:57:41,20.52,16.40,19.60,99.90,366353,79,21097,-87
2019-07-28 16:58:15,22.40,16.77,19.60,99.90,366351,80,21484,-87
2019-07-28 16:58:49,26.30,17.95,19.60,99.90,366163,80,21465,-87
2019-07-28 16:59:22,22.25,16.90,19.70,99.90,366496,80,21555,-86
2019-07-28 16:59:55,18.80,16.20,19.70,99.90,365764,80,21034,-87
2019-07-28 17:00:29,21.20,15.00,19.60,99.90,365903,79,21081,-87
2019-07-28 17:01:03,25.72,17.48,19.60,99.90,366555,80,21582,-87
2019-07-28 17:01:36,20.17,15.60,19.60,99.90,365579,80,21516,-88
2019-07-28 17:02:10,19.02,15.38,19.60,99.90,361891,80,21124,-87
2019-07-28 17:02:43,23.25,16.42,19.70,99.90,365895,80,21038,-87
2019-07-28 17:03:17,17.87,14.45,19.70,99.90,365730,80,21112,-86
2019-07-28 17:03:50,19.37,15.35,19.70,99.90,366869,80,21050,-86
2019-07-28 17:04:24,21.60,16.15,19.70,99.90,364512,80,21125,-86
2019-07-28 17:04:58,18.95,14.90,19.70,99.90,366480,79,21113,-86
2019-07-28 17:05:31,22.20,15.40,19.70,99.90,366279,80,21096,-86
2019-07-28 17:06:05,18.25,14.58,19.70,99.90,367703,79,21516,-86
2019-07-28 17:06:38,17.80,13.85,19.70,99.90,364120,80,21042,-86
2019-07-28 17:07:12,21.82,14.90,19.70,99.90,366399,80,21030,-85
2019-07-28 17:07:45,20.25,13.98,19.70,99.90,366044,79,21519,-85
2019-07-28 17:08:21,21.87,14.63,19.80,99.90,364324,80,21437,-82
2019-07-28 17:08:54,19.70,13.70,19.70,99.90,366441,80,21062,-83
2019-07-28 17:09:27,20.12,15.43,19.70,99.90,364211,80,21594,-83
2019-07-28 17:10:01,21.80,15.15,19.60,99.90,365406,80,21061,-84
2019-07-28 17:10:37,25.45,15.50,19.60,99.90,364602,80,21124,-82
2019-07-28 17:11:11,20.05,15.45,19.60,99.90,366502,80,21062,-83
2019-07-28 17:11:44,21.87,15.35,19.60,99.90,364406,80,21500,-84
2019-07-28 17:12:17,21.87,16.25,19.50,99.90,369540,79,21610,-84
2019-07-28 17:12:51,25.02,17.45,19.50,99.90,370195,79,21125,-84
2019-07-28 17:13:25,25.50,18.10,19.50,99.90,370594,79,21036,-85
2019-07-28 17:13:59,25.70,18.50,19.40,99.90,369384,78,21520,-83
2019-07-28 17:14:32,25.23,17.70,19.40,99.90,369077,80,21500,-84
2019-07-28 17:15:07,24.95,17.90,19.40,99.90,369364,80,21043,-84
2019-07-28 17:15:41,25.82,17.90,19.40,99.90,369129,80,21011,-84
2019-07-28 17:16:14,21.48,15.75,19.40,99.90,370558,79,21124,-84
2019-07-28 17:16:48,22.62,17.12,19.40,99.90,368028,79,21599,-86
2019-07-28 17:17:21,25.02,16.75,19.40,99.90,364114,80,21441,-85
2019-07-28 17:17:55,23.57,16.57,19.40,99.90,369200,79,21171,-84
2019-07-28 17:18:30,21.65,15.55,19.40,99.90,370565,79,21058,-85
2019-07-28 17:19:03,17.62,13.40,19.40,99.90,370328,79,21042,-86
2019-07-28 17:19:37,23.90,16.07,19.40,99.90,367133,80,21070,-86
2019-07-28 17:20:10,24.55,16.73,19.40,99.90,370512,79,21145,-86
2019-07-28 17:20:46,25.30,16.87,19.40,99.90,369283,80,21105,-84
2019-07-28 17:21:19,10.70,9.30,19.40,99.90,366709,79,21148,-84
2019-07-28 17:21:52,15.18,10.18,19.40,99.90,370447,79,21058,-85
2019-07-28 17:22:26,13.18,10.35,19.50,99.90,370341,79,21132,-86
2019-07-28 17:23:00,13.78,10.40,19.40,99.90,368234,79,21061,-84
2019-07-28 17:23:33,18.73,11.00,19.40,99.90,367815,80,21021,-85
2019-07-28 17:24:07,14.55,11.03,19.50,99.90,366848,80,21027,-84
2019-07-28 17:24:40,16.30,10.90,19.40,99.90,365995,80,21121,-86
2019-07-28 17:25:17,18.73,12.40,19.40,99.90,365665,79,21375,-85
2019-07-28 17:25:52,17.35,12.03,19.40,99.90,363503,81,21192,-86
2019-07-28 17:26:27,16.35,12.82,19.40,99.90,363491,81,21396,-84
2019-07-28 17:27:00,17.40,12.85,19.40,99.90,368561,79,21055,-85
2019-07-28 17:27:34,18.80,12.35,19.40,99.90,365262,80,21131,-84
2019-07-28 17:28:08,17.37,12.65,19.40,99.90,369415,80,21495,-85
2019-07-28 17:28:41,19.35,13.13,19.40,99.90,364577,81,21488,-85
2019-07-28 17:29:15,16.55,13.68,19.40,99.90,369750,79,21129,-85
2019-07-28 17:29:49,17.32,13.32,19.40,99.90,370512,79,21078,-85
2019-07-28 17:30:22,22.27,14.80,19.40,99.90,370558,79,21050,-85
2019-07-28 17:30:55,22.15,15.15,19.40,99.90,370550,79,21045,-85
2019-07-28 17:31:29,27.58,17.05,19.40,99.90,368975,79,21089,-84
2019-07-28 17:32:03,31.97,18.40,19.40,99.90,369065,79,21136,-84
2019-07-28 17:32:36,21.33,14.60,19.40,99.90,367377,79,21449,-84
2019-07-28 17:33:10,17.00,12.45,19.50,99.90,369588,79,21639,-85
2019-07-28 17:33:43,10.63,8.40,19.40,99.90,370613,79,21113,-85
2019-07-28 17:34:16,10.38,8.38,19.40,99.90,369543,79,21022,-85
2019-07-28 17:34:50,12.37,9.95,19.40,99.90,365801,80,21509,-87
2019-07-28 17:35:27,13.20,10.70,19.30,99.90,366778,80,21528,-85
2019-07-28 17:36:00,16.73,10.90,19.40,99.90,364777,79,21062,-85
2019-07-28 17:36:35,15.43,11.45,19.30,99.90,365924,80,21054,-86
2019-07-28 17:37:09,22.32,12.85,19.40,99.90,370516,79,21046,-86
2019-07-28 17:37:42,17.70,12.45,19.40,99.90,369070,79,21031,-87
2019-07-28 17:38:15,20.37,12.95,19.40,99.90,365275,79,21523,-86
2019-07-28 17:38:49,21.20,13.13,19.40,99.90,370541,78,21004,-87
2019-07-28 17:39:23,12.65,10.08,19.40,99.90,370356,78,21121,-86
2019-07-28 17:39:56,14.03,10.55,19.40,99.90,367592,79,21165,-86
2019-07-28 17:40:30,12.68,9.60,19.40,99.90,373481,79,21028,-86
2019-07-28 17:41:03,16.30,12.55,19.50,99.90,369092,80,21097,-85
2019-07-28 17:41:37,16.10,11.00,19.40,99.90,368982,79,21043,-87
2019-07-28 17:42:10,15.13,10.68,19.40,99.90,364572,81,21054,-86
2019-07-28 17:42:44,14.33,10.90,19.40,99.90,368422,79,21015,-85
2019-07-28 17:43:18,12.25,10.38,19.40,99.90,366808,80,21549,-87
2019-07-28 17:43:51,14.90,11.38,19.30,99.90,369259,80,21033,-86
2019-07-28 17:44:25,15.88,11.75,19.30,99.90,368139,79,21058,-88
2019-07-28 17:44:58,16.02,11.45,19.30,99.90,368913,80,21039,-85
2019-07-28 17:45:31,16.55,11.35,19.30,99.90,370592,79,21006,-86
2019-07-28 17:46:05,15.63,12.03,19.30,99.90,370462,79,21141,-87
2019-07-28 17:46:39,15.75,12.43,19.30,99.90,370434,79,21028,-84
2019-07-28 17:47:13,17.12,13.03,19.30,99.90,368147,80,21176,-84
2019-07-28 17:47:46,19.02,14.00,19.30,99.90,369267,79,21004,-88
2019-07-28 17:48:19,21.42,14.73,19.30,99.90,369423,80,21486,-86
2019-07-28 17:48:53,25.70,16.93,19.30,99.90,369447,79,21457,-86
2019-07-28 17:49:27,24.90,17.60,19.30,99.90,370551,78,21481,-84
2019-07-28 17:50:00,22.10,15.98,19.20,99.90,370515,79,21483,-85
2019-07-28 17:50:48,17.52,13.75,19.20,99.90,370564,79,21082,-84
2019-07-28 17:51:21,20.37,15.48,19.20,99.90,369415,80,21489,-86
2019-07-28 17:51:54,21.27,15.48,19.30,99.90,369362,79,21487,-85
2019-07-28 17:52:28,18.27,14.35,19.30,99.90,369414,80,21031,-84
2019-07-28 17:53:02,17.67,13.75,19.30,99.90,368019,80,21575,-85
2019-07-28 17:53:36,22.73,14.53,19.30,99.90,369468,80,21481,-85
2019-07-28 17:54:09,19.67,14.93,19.30,99.90,367168,80,21549,-85
2019-07-28 17:54:42,18.30,13.90,19.40,99.90,365726,79,21131,-85
2019-07-28 17:55:17,16.00,12.85,19.40,99.90,363657,80,21131,-85
2019-07-28 17:55:50,16.23,12.98,19.30,99.90,370518,79,21046,-84
2019-07-28 17:56:24,17.42,13.65,19.30,99.90,368044,80,21113,-85
2019-07-28 17:56:57,18.70,14.45,19.30,99.90,369049,79,21019,-85
2019-07-28 17:57:31,22.95,14.43,19.30,99.90,369626,79,21034,-85
2019-07-28 17:58:04,26.62,15.85,19.40,99.90,367405,79,21408,-85
2019-07-28 17:58:38,21.00,15.45,19.30,99.90,363522,81,21050,-85
2019-07-28 17:59:12,20.88,15.13,19.30,99.90,367351,79,21113,-90
2019-07-28 17:59:45,21.35,14.73,19.40,99.90,370552,79,21473,-86
2019-07-28 18:00:22,19.57,15.45,19.40,99.90,369139,79,21138,-87
2019-07-28 18:01:08,22.13,15.43,19.40,99.90,366736,79,21527,-87
2019-07-28 18:01:41,21.10,15.70,19.40,99.90,362439,79,21043,-87
2019-07-28 18:02:15,26.57,16.87,19.40,99.90,367087,79,21129,-87
2019-07-28 18:02:48,25.02,16.67,19.40,99.90,364399,80,21113,-89
2019-07-28 18:03:22,23.35,16.23,19.40,99.90,369454,80,21024,-91
2019-07-28 18:03:55,31.82,18.27,19.40,99.90,369755,79,21090,-89
2019-07-28 18:04:29,22.62,15.95,19.40,99.90,369067,79,20988,-88
2019-07-28 18:05:03,23.75,17.45,19.40,99.90,369282,78,21024,-91
2019-07-28 18:05:37,33.58,19.45,19.40,99.90,363409,80,21030,-88
2019-07-28 18:06:10,25.57,17.20,19.40,99.90,369356,80,21117,-90
2019-07-28 18:06:43,26.37,18.48,19.40,99.90,369135,79,21054,-89
2019-07-28 18:07:17,38.15,22.02,19.40,99.90,370627,79,21042,-89
2019-07-28 18:07:51,36.08,23.52,19.40,99.90,368755,79,21059,-91
2019-07-28 18:08:24,32.95,21.93,19.40,99.90,367438,79,21100,-88
2019-07-28 18:08:58,34.65,21.30,19.40,99.90,366549,80,21117,-90
2019-07-28 18:09:31,28.60,18.52,19.40,99.90,366566,80,21130,-87
2019-07-28 18:10:08,25.45,18.00,19.40,99.90,370205,79,21128,-89
2019-07-28 18:10:41,22.60,16.93,19.40,99.90,370574,79,21051,-88
2019-07-28 18:11:15,24.05,17.00,19.40,99.90,370604,79,21128,-86
2019-07-28 18:11:48,22.80,15.80,19.40,99.90,370600,79,21117,-89
2019-07-28 18:12:21,22.07,16.20,19.30,99.90,368895,79,21081,-89
2019-07-28 18:12:55,24.75,16.93,19.30,99.90,365453,80,21067,-89
2019-07-28 18:13:29,22.67,17.23,19.30,99.90,367820,79,21064,-89
2019-07-28 18:14:03,28.67,18.32,19.30,99.90,368671,78,21077,-88
2019-07-28 18:14:36,29.10,19.80,19.30,99.90,366863,78,21051,-90
2019-07-28 18:15:11,27.13,19.80,19.30,99.90,367582,80,21145,-86
2019-07-28 18:15:45,35.52,21.05,19.30,99.90,367488,80,21543,-84
2019-07-28 18:16:18,34.95,22.27,19.20,99.90,366921,78,21512,-85
2019-07-28 18:16:51,37.35,23.35,19.20,99.90,368736,80,21112,-87
2019-07-28 18:17:30,36.03,22.98,19.20,99.90,365447,79,21113,-84
2019-07-28 18:18:02,36.93,23.98,19.20,99.90,367978,80,21487,-85
2019-07-28 18:18:36,35.48,22.90,19.20,99.90,368689,78,21534,-84
2019-07-28 18:19:10,34.90,22.35,19.20,99.90,368698,80,21089,-85
2019-07-28 18:19:44,26.77,19.50,19.20,99.90,368721,80,21127,-87
2019-07-28 18:20:19,34.80,22.90,19.10,99.90,368172,80,21170,-87
2019-07-28 18:20:55,33.60,22.07,19.20,99.90,367534,80,21566,-86
2019-07-28 18:21:27,21.90,16.02,19.20,99.90,368736,79,21128,-86
2019-07-28 18:22:01,22.20,15.90,19.20,99.90,366587,78,21644,-87
2019-07-28 18:22:35,22.32,16.75,19.20,99.90,368509,80,21632,-87
2019-07-28 18:23:09,23.85,16.37,19.10,99.90,368610,80,21503,-86
2019-07-28 18:23:43,21.80,16.97,19.10,99.90,368011,80,21175,-87
2019-07-28 18:24:17,29.40,19.60,19.10,99.90,368739,80,21582,-88
2019-07-28 18:24:51,27.10,19.42,19.00,99.90,368787,80,21500,-88
2019-07-28 18:25:26,27.15,19.55,19.00,99.90,368725,80,21178,-87
2019-07-28 18:26:00,31.02,21.73,19.10,99.90,368631,80,21496,-86
2019-07-28 18:26:34,32.88,22.52,19.10,99.90,368667,78,21547,-87
2019-07-28 18:27:10,29.65,20.60,19.00,99.90,368770,80,21503,-85
2019-07-28 18:27:44,33.05,21.35,19.10,99.90,368689,80,21127,-88
2019-07-28 18:28:17,34.33,23.02,19.10,99.90,368641,80,21163,-84
2019-07-28 18:28:50,36.75,23.98,19.10,99.90,363789,80,21029,-88
2019-07-28 18:29:24,37.88,25.25,19.10,99.90,366330,80,21116,-85
2019-07-28 18:30:00,41.65,25.35,19.10,99.90,368270,80,21112,-86
2019-07-28 18:30:36,34.92,22.67,19.00,99.90,368702,80,21124,-89
2019-07-28 18:31:10,32.33,21.97,19.10,99.90,370507,78,21123,-86
2019-07-28 18:31:47,25.45,18.90,19.10,99.90,369702,79,21045,-87
2019-07-28 18:32:20,29.67,20.15,19.00,99.90,365476,80,21585,-87
2019-07-28 18:32:53,29.63,20.62,19.00,99.90,374963,77,21112,-90
2019-07-28 18:33:27,27.00,19.52,19.10,99.90,368609,79,21018,-86
2019-07-28 18:34:01,29.55,19.20,19.00,99.90,371767,79,21042,-85
2019-07-28 18:34:35,25.08,18.98,19.00,99.90,365007,80,21085,-87
2019-07-28 18:35:10,28.38,20.12,19.00,99.90,368595,80,21045,-89
2019-07-28 18:35:45,28.52,21.00,19.00,99.90,361226,80,21551,-90
2019-07-28 18:36:18,28.00,19.67,19.00,99.90,360723,82,21413,-91
2019-07-28 18:36:52,28.73,20.05,19.00,99.90,363341,81,21058,-86
2019-07-28 18:37:25,27.93,20.35,19.00,99.90,364387,80,21066,-86
2019-07-28 18:37:59,28.15,20.05,19.00,99.90,367603,80,21077,-86
2019-07-28 18:38:33,26.90,19.92,19.00,99.90,367597,80,21047,-87
2019-07-28 18:39:08,25.37,18.85,19.00,99.90,367530,79,21094,-88
2019-07-28 18:39:41,28.95,20.45,19.00,99.90,361727,80,21516,-87
2019-07-28 18:40:14,30.17,20.40,19.00,99.90,359283,80,21073,-88
2019-07-28 18:40:52,22.85,18.67,19.00,99.90,355312,83,21081,-87
2019-07-28 18:41:25,21.82,17.17,19.00,99.90,357623,81,21058,-88
2019-07-28 18:42:00,25.15,17.92,19.00,99.90,362714,80,21038,-88
2019-07-28 18:42:33,26.27,19.15,19.00,99.90,366649,80,21077,-90
2019-07-28 18:43:08,23.52,18.52,19.00,99.90,362568,80,21114,-88
2019-07-28 18:43:42,26.23,18.60,18.90,99.90,365652,81,21131,-89
2019-07-28 18:44:15,26.07,18.37,19.00,99.90,364221,81,21192,-87
2019-07-28 18:44:50,21.15,16.55,19.00,99.90,365034,80,21044,-88
2019-07-28 18:45:34,21.75,16.05,19.00,99.90,368410,80,21042,-86
2019-07-28 18:46:08,21.75,17.52,18.90,99.90,360889,81,21109,-89
2019-07-28 18:46:41,22.58,17.40,18.90,99.90,359723,82,21525,-88
2019-07-28 18:47:18,25.55,18.37,18.90,99.90,355778,82,21078,-89
2019-07-28 18:47:52,26.10,18.65,18.90,99.90,356928,81,21160,-84
2019-07-28 18:48:25,26.60,18.60,18.90,99.90,368601,78,21062,-87
2019-07-28 18:48:59,24.20,18.87,18.90,99.90,368679,79,21057,-84
2019-07-28 18:49:32,25.68,18.25,18.90,99.90,365246,80,21073,-88
2019-07-28 18:50:08,26.30,19.05,18.90,99.90,366829,80,21160,-86
2019-07-28 18:50:41,28.17,20.02,18.90,99.90,368683,79,21038,-84
2019-07-28 18:51:17,23.98,18.62,18.80,99.90,367016,80,21183,-86
2019-07-28 18:51:51,26.33,20.37,18.90,99.90,362798,80,21841,-85
2019-07-28 18:52:25,24.95,18.87,18.80,99.90,365860,80,21085,-87
2019-07-28 18:52:59,26.60,19.05,18.80,99.90,367570,79,21108,-86
2019-07-28 18:53:32,25.30,16.90,18.80,99.90,367008,80,21109,-82
2019-07-28 18:54:06,24.92,18.27,18.80,99.90,367226,80,21112,-84
2019-07-28 18:54:39,25.50,18.98,18.80,99.90,368722,80,21088,-83
2019-07-28 18:55:13,26.35,18.85,18.80,99.90,368348,79,21143,-84
2019-07-28 18:55:46,25.60,18.45,18.80,99.90,368678,80,21554,-84
2019-07-28 18:56:21,25.57,19.05,18.80,99.90,368594,80,21045,-85
2019-07-28 18:56:54,26.60,19.25,18.80,99.90,367243,80,21049,-84
2019-07-28 18:57:28,27.25,18.62,18.90,99.90,362902,81,21099,-84
2019-07-28 18:58:01,22.82,16.45,18.80,99.90,368365,80,21109,-82
2019-07-28 18:58:35,28.42,17.75,18.80,99.90,368820,80,21501,-83
2019-07-28 18:59:09,26.20,18.77,18.80,99.90,368804,79,21079,-84
2019-07-28 18:59:43,25.88,17.60,18.80,99.90,367124,80,21084,-83
2019-07-28 19:00:19,26.17,18.98,18.80,99.90,366826,79,21121,-85
2019-07-28 19:00:54,23.15,18.00,18.80,99.90,360146,80,21625,-84
2019-07-28 19:01:27,23.98,18.55,18.80,99.90,368521,80,21082,-87
2019-07-28 19:02:02,26.77,19.50,18.80,99.90,368450,80,21082,-85
2019-07-28 19:02:35,24.90,19.17,18.80,99.90,368329,80,21050,-85
2019-07-28 19:03:09,24.82,18.20,18.80,99.90,368415,80,21173,-84
2019-07-28 19:03:43,26.00,18.40,18.80,99.90,367784,80,21148,-83
2019-07-28 19:04:16,26.90,19.05,18.80,99.90,367791,80,21101,-82
2019-07-28 19:04:51,28.12,19.27,18.80,99.90,362064,80,21120,-83
2019-07-28 19:05:25,25.15,18.82,18.80,99.90,369698,78,21069,-83
2019-07-28 19:05:58,27.20,19.12,18.80,99.90,367743,80,21120,-83
2019-07-28 19:06:31,29.35,19.82,18.80,99.90,368641,80,21061,-82
2019-07-28 19:07:05,26.10,18.60,18.80,99.90,368653,80,21053,-86
2019-07-28 19:07:39,23.70,17.07,18.80,99.90,368686,80,21123,-84
2019-07-28 19:08:12,26.93,17.10,18.80,99.90,368604,80,21096,-84
2019-07-28 19:08:46,24.67,17.82,18.80,99.90,368775,80,21557,-84
2019-07-28 19:09:19,24.27,17.60,18.80,99.90,368429,80,21496,-84
2019-07-28 19:09:53,23.67,17.60,18.80,99.90,367266,80,21453,-83
2019-07-28 19:10:28,25.92,18.27,18.80,99.90,369042,79,21097,-84
2019-07-28 19:11:05,26.07,17.45,18.80,99.90,368729,80,21567,-83
2019-07-28 19:11:38,25.95,18.67,18.90,99.90,368783,80,21466,-83
2019-07-28 19:12:12,22.27,15.65,18.80,99.90,368611,80,21053,-83
2019-07-28 19:12:45,21.05,15.78,18.80,99.90,368453,78,21167,-83
2019-07-28 19:13:18,26.37,17.62,18.80,99.90,368608,80,21475,-81
2019-07-28 19:13:52,25.92,17.52,18.80,99.90,368688,80,21065,-83
2019-07-28 19:14:26,20.75,15.15,18.80,99.90,368708,79,21022,-83
2019-07-28 19:15:00,22.62,16.15,18.80,99.90,366775,79,21045,-84
2019-07-28 19:15:34,22.52,16.27,18.80,99.90,365302,80,21023,-83
2019-07-28 19:16:07,19.60,15.03,18.80,99.90,368650,80,21062,-81
2019-07-28 19:16:41,21.57,15.75,18.80,99.90,368620,80,21143,-82
2019-07-28 19:17:15,19.87,15.25,18.70,99.90,358848,80,21152,-83
2019-07-28 19:17:48,22.15,14.35,18.70,99.90,357704,82,21164,-84
2019-07-28 19:18:21,19.75,14.87,18.70,99.90,358912,82,21232,-84
2019-07-28 19:18:57,17.42,13.83,18.70,99.90,361070,81,21062,-83
2019-07-28 19:19:30,18.98,13.90,18.70,99.90,361043,81,21144,-83
2019-07-28 19:20:06,22.02,13.93,18.70,99.90,360909,81,21043,-84
2019-07-28 19:20:40,18.02,14.13,18.70,99.90,362505,81,21120,-84
2019-07-28 19:21:13,18.67,13.98,18.70,99.90,362824,81,21095,-82
2019-07-28 19:21:47,20.02,15.35,18.70,99.90,363176,81,21093,-84
2019-07-28 19:22:21,22.40,14.63,18.70,99.90,364331,80,21057,-83
2019-07-28 19:22:54,22.58,14.50,18.70,99.90,361220,81,21098,-83
2019-07-28 19:23:28,19.23,14.65,18.70,99.90,362865,81,21039,-83
2019-07-28 19:24:01,19.60,14.43,18.70,99.90,363198,81,21121,-82
2019-07-28 19:24:35,16.62,12.03,18.70,99.90,362621,81,21070,-83
2019-07-28 19:25:09,17.10,13.08,18.60,99.90,357944,81,21031,-81
2019-07-28 19:25:42,19.98,14.10,18.70,99.90,363202,81,21066,-83
2019-07-28 19:26:16,22.00,14.18,18.70,99.90,363213,81,21093,-83
2019-07-28 19:26:49,19.25,13.40,18.60,99.90,359194,81,21027,-82
2019-07-28 19:27:22,19.30,14.20,18.70,99.90,362966,81,21550,-82
2019-07-28 19:27:56,19.75,12.90,18.70,99.90,363135,81,21112,-82
2019-07-28 19:28:30,19.02,14.07,18.60,99.90,362818,81,21109,-81
2019-07-28 19:29:04,19.30,13.18,18.70,99.90,362785,81,21485,-83
2019-07-28 19:29:37,21.75,14.00,18.60,99.90,362536,81,21626,-83
2019-07-28 19:30:10,18.90,12.23,18.60,99.90,361953,81,21048,-82
2019-07-28 19:30:50,14.55,12.05,18.60,99.90,362759,81,21161,-83
2019-07-28 19:31:23,18.45,13.72,18.60,99.90,362939,81,21483,-83
2019-07-28 19:31:56,19.95,13.78,18.60,99.90,363131,81,21067,-83
2019-07-28 19:32:30,18.42,13.65,18.60,99.90,363141,81,21102,-82
2019-07-28 19:33:04,16.15,12.85,18.60,99.90,362895,81,21074,-83
2019-07-28 19:33:37,17.67,13.22,18.60,99.90,363096,81,21102,-84
2019-07-28 19:34:11,18.25,13.10,18.60,99.90,363130,81,21067,-84
2019-07-28 19:34:44,17.73,12.98,18.60,99.90,363165,81,21337,-82
2019-07-28 19:35:17,16.77,12.40,18.60,99.90,359949,81,21062,-83
2019-07-28 19:35:52,15.90,12.25,18.60,99.90,361170,81,21559,-83
2019-07-28 19:36:26,21.10,12.75,18.60,99.90,363235,81,21505,-83
2019-07-28 19:36:59,17.82,12.50,18.50,99.90,362290,81,21544,-82
2019-07-28 19:37:32,18.23,12.20,18.50,99.90,357665,81,21098,-82
2019-07-28 19:38:06,18.27,12.13,18.50,99.90,363167,81,21121,-82
2019-07-28 19:38:40,15.58,12.28,18.50,99.90,361921,81,21039,-83
2019-07-28 19:39:13,16.15,11.20,18.50,99.90,364240,80,21150,-83
2019-07-28 19:39:47,15.00,11.60,18.50,99.90,363197,81,21071,-82
2019-07-28 19:40:26,15.58,12.20,18.50,99.90,363254,81,21026,-82
2019-07-28 19:41:00,12.85,11.05,18.50,99.90,362567,81,21102,-83
2019-07-28 19:41:35,16.32,12.63,18.50,99.90,361542,81,21117,-82
2019-07-28 19:42:09,15.70,12.85,18.50,99.90,357423,82,21504,-82
2019-07-28 19:42:42,15.65,11.88,18.50,99.90,357482,82,21501,-83
2019-07-28 19:43:16,14.98,11.70,18.50,99.90,357478,82,21059,-83
2019-07-28 19:43:50,16.35,12.10,18.50,99.90,363087,81,21093,-83
2019-07-28 19:44:23,14.47,12.10,18.50,99.90,363241,81,21121,-82
2019-07-28 19:44:56,15.32,11.55,18.50,99.90,363234,81,21453,-84
2019-07-28 19:45:30,16.02,11.70,18.50,99.90,361947,81,21678,-82
2019-07-28 19:46:06,13.80,11.03,18.50,99.90,357761,82,21058,-83
2019-07-28 19:46:39,15.15,11.00,18.50,99.90,358765,81,21096,-83
2019-07-28 19:47:12,15.93,11.93,18.50,99.90,359091,81,21131,-82
2019-07-28 19:47:46,14.73,11.15,18.50,99.90,361204,81,21113,-83
2019-07-28 19:48:20,14.20,10.38,18.50,99.90,363171,81,21054,-83
2019-07-28 19:48:53,12.73,10.35,18.40,99.90,363209,81,21091,-83
2019-07-28 19:49:27,15.28,10.88,18.40,99.90,363208,81,21042,-82
2019-07-28 19:50:00,16.37,11.10,18.40,99.90,363158,81,21524,-84
2019-07-28 19:50:33,12.95,10.32,18.40,99.90,363205,81,21505,-82
2019-07-28 19:51:07,13.62,10.48,18.40,99.90,363187,81,21059,-84
2019-07-28 19:51:41,14.18,11.33,18.40,99.90,363278,81,21135,-86
2019-07-28 19:52:15,15.78,11.30,18.40,99.90,361057,81,21113,-85
2019-07-28 19:52:48,12.33,9.63,18.40,99.90,361223,81,21109,-82
2019-07-28 19:53:21,15.98,10.88,18.40,99.90,361451,81,21125,-84
2019-07-28 19:53:57,14.58,11.40,18.40,99.90,363207,81,21129,-84
2019-07-28 19:54:30,15.58,11.63,18.40,99.90,357174,82,21054,-84
2019-07-28 19:55:04,14.00,10.98,18.40,99.90,362989,81,21105,-83
2019-07-28 19:55:38,16.05,11.68,18.40,99.90,363069,81,21101,-83
2019-07-28 19:56:11,14.15,11.22,18.40,99.90,364269,80,21531,-82
2019-07-28 19:56:46,14.75,11.57,18.40,99.90,363127,81,21063,-83
2019-07-28 19:57:20,15.83,11.35,18.40,99.90,363109,81,21070,-82
2019-07-28 19:57:53,15.95,11.05,18.40,99.90,359140,81,21481,-81
2019-07-28 19:58:27,15.03,11.60,18.40,99.90,357463,82,21098,-82
2019-07-28 19:59:01,15.03,11.28,18.40,99.90,357440,82,21074,-82
2019-07-28 19:59:34,14.25,11.03,18.40,99.90,357517,82,21497,-82
2019-07-28 20:00:07,15.95,11.60,18.40,99.90,357758,81,21047,-82
2019-07-28 20:00:46,12.98,11.22,18.40,99.90,362913,81,21524,-82
2019-07-28 20:01:19,15.45,11.75,18.30,99.90,363199,81,21129,-82
2019-07-28 20:01:53,15.70,11.10,18.40,99.90,363175,81,21063,-82
2019-07-28 20:02:26,16.93,12.03,18.40,99.90,363203,81,21047,-82
2019-07-28 20:02:59,15.13,12.13,18.40,99.90,363097,81,21117,-82
2019-07-28 20:03:33,15.72,11.28,18.40,99.90,359446,81,21473,-82
2019-07-28 20:04:07,13.95,11.40,18.40,99.90,362446,81,21105,-82
2019-07-28 20:04:41,16.67,12.30,18.40,99.90,363196,81,21141,-82
2019-07-28 20:05:14,14.90,11.53,18.40,99.90,363164,81,21607,-82
2019-07-28 20:05:48,17.02,11.50,18.40,99.90,363218,81,21520,-82
2019-07-28 20:06:23,14.50,11.80,18.40,99.90,363286,81,21050,-83
2019-07-28 20:06:56,16.35,11.55,18.40,99.90,363234,81,21075,-82
2019-07-28 20:07:30,13.55,11.20,18.40,99.90,359806,81,21038,-82
2019-07-28 20:08:04,15.80,11.83,18.40,99.90,361871,81,21019,-82
2019-07-28 20:08:37,20.23,12.53,18.30,99.90,363260,81,21137,-82
2019-07-28 20:09:11,15.98,11.83,18.30,99.90,363202,81,21051,-82
2019-07-28 20:09:44,19.60,12.45,18.30,99.90,363262,81,21050,-82
2019-07-28 20:10:18,16.75,12.00,18.30,99.90,361958,81,21050,-83
2019-07-28 20:10:51,16.48,12.28,18.30,99.90,363102,81,21050,-85
2019-07-28 20:11:25,13.53,11.12,18.30,99.90,362923,81,21066,-86
2019-07-28 20:11:59,16.07,11.83,18.30,99.90,362849,81,21043,-85
2019-07-28 20:12:32,14.70,11.63,18.30,99.90,360481,81,21118,-87
2019-07-28 20:13:05,16.25,11.12,18.30,99.90,363112,80,21653,-83
2019-07-28 20:13:39,12.93,9.85,18.30,99.90,363291,81,21539,-86
2019-07-28 20:14:15,11.75,9.60,18.30,99.90,362956,81,21575,-84
2019-07-28 20:14:48,12.33,9.48,18.30,99.90,360852,81,21117,-84
2019-07-28 20:15:22,11.12,9.80,18.30,99.90,363102,81,21517,-84
2019-07-28 20:15:56,14.05,9.88,18.30,99.90,363181,81,21037,-85
2019-07-28 20:16:29,11.95,8.08,18.30,99.90,363157,81,21031,-85
2019-07-28 20:17:03,11.33,7.55,18.30,99.90,363339,81,21030,-80
2019-07-28 20:17:37,10.32,7.97,18.30,99.90,361940,81,21046,-80
2019-07-28 20:18:10,15.15,8.15,18.30,99.90,363224,81,21031,-81
2019-07-28 20:18:43,10.32,7.65,18.30,99.90,358815,81,21155,-80
2019-07-28 20:19:17,10.55,7.47,18.30,99.90,362592,81,21023,-80
2019-07-28 20:19:51,8.68,7.65,18.30,99.90,358191,81,21051,-79
2019-07-28 20:20:24,9.95,7.35,18.30,99.90,360422,82,21125,-79
2019-07-28 20:20:58,9.75,6.90,18.30,99.90,364197,80,21073,-82
2019-07-28 20:21:31,6.80,6.10,18.30,99.90,366521,80,21054,-78
2019-07-28 20:22:04,8.85,7.03,18.30,99.90,366532,80,21034,-80
2019-07-28 20:22:38,10.13,7.37,18.20,99.90,363488,80,21628,-81
2019-07-28 20:23:12,12.28,6.80,18.20,99.90,366469,80,21468,-77
2019-07-28 20:23:46,10.72,7.47,18.20,99.90,364581,80,21018,-78
2019-07-28 20:24:19,10.78,6.70,18.20,99.90,366536,79,21102,-81
2019-07-28 20:24:53,10.82,7.50,18.10,99.90,366508,80,21208,-81
2019-07-28 20:25:27,9.23,7.45,18.10,99.90,366296,80,21542,-80
2019-07-28 20:26:00,7.25,6.45,18.10,99.90,365634,80,21531,-80
2019-07-28 20:26:34,7.97,6.62,18.10,99.90,366550,80,21123,-79
2019-07-28 20:27:09,8.73,6.58,18.10,99.90,363961,80,21546,-80
2019-07-28 20:27:42,8.25,6.80,18.10,99.90,367408,79,21029,-80
2019-07-28 20:28:16,7.67,6.35,18.10,99.90,366389,80,21050,-80
2019-07-28 20:28:50,10.38,6.50,18.10,99.90,363625,80,21034,-79
2019-07-28 20:29:23,8.13,6.90,18.10,99.90,360986,80,21124,-80
2019-07-28 20:29:57,9.65,6.92,18.10,99.90,363281,79,21508,-79
2019-07-28 20:30:42,7.65,6.83,18.10,99.90,360726,82,21038,-79
2019-07-28 20:31:16,6.20,5.60,18.10,99.90,361141,80,21531,-80
2019-07-28 20:31:49,6.00,5.30,18.00,99.90,361350,80,21523,-79
2019-07-28 20:32:23,6.85,5.90,18.00,99.90,366553,80,21101,-79
2019-07-28 20:32:56,7.45,5.53,18.00,99.90,366425,80,21026,-79
2019-07-28 20:33:30,6.83,6.08,18.00,99.90,366611,80,21050,-81
2019-07-28 20:34:03,6.25,5.65,17.90,99.90,366507,80,21022,-82
2019-07-28 20:34:37,7.08,6.00,17.90,99.90,366593,80,21014,-82
2019-07-28 20:35:11,6.45,5.58,17.90,99.90,366479,79,21172,-82
2019-07-28 20:35:45,8.48,5.70,17.90,99.90,366522,80,21038,-82
2019-07-28 20:36:19,9.28,6.00,17.90,99.90,366126,80,21507,-83
2019-07-28 20:36:52,7.12,6.20,17.90,99.90,365898,80,21512,-82
2019-07-28 20:37:26,6.30,5.67,17.90,99.90,364227,80,21484,-81
2019-07-28 20:37:59,6.55,5.87,17.90,99.90,365945,78,21100,-84
2019-07-28 20:38:33,7.00,6.28,17.90,99.90,366578,79,21028,-83
2019-07-28 20:39:07,9.50,5.97,17.90,99.90,369409,79,21043,-83
2019-07-28 20:39:40,6.55,5.85,17.90,99.90,366084,79,21128,-83
2019-07-28 20:40:14,7.08,6.03,17.90,99.90,361684,80,21025,-86
2019-07-28 20:40:50,7.17,5.30,17.90,99.90,366215,80,21065,-87
2019-07-28 20:41:23,5.60,5.10,17.90,99.90,360742,82,21042,-83
2019-07-28 20:41:57,6.58,5.78,17.80,99.90,360698,82,21033,-84
2019-07-28 20:42:30,7.58,6.30,17.80,99.90,360746,82,21053,-82
2019-07-28 20:43:04,7.92,6.12,17.90,99.90,365369,80,21038,-83
2019-07-28 20:43:37,6.70,5.97,17.80,99.90,362250,81,21116,-83
2019-07-28 20:44:11,6.12,5.42,17.90,99.90,366135,80,21089,-83
2019-07-28 20:44:45,4.97,4.50,17.80,99.90,366265,79,21050,-86
2019-07-28 20:45:21,5.15,4.30,17.90,99.90,366512,80,21100,-81
2019-07-28 20:45:55,5.35,4.85,17.90,99.90,365039,80,21112,-83
2019-07-28 20:46:29,5.75,4.55,17.90,99.90,365703,80,21504,-84
2019-07-28 20:47:02,8.43,5.20,17.80,99.90,364777,79,21030,-82
2019-07-28 20:47:35,7.85,6.08,17.80,99.90,366408,80,21038,-84
2019-07-28 20:48:09,7.00,5.35,17.90,99.90,363427,80,21130,-83
2019-07-28 20:48:43,6.15,5.00,17.80,99.90,365550,80,21470,-82
2019-07-28 20:49:16,5.42,4.92,17.80,99.90,366490,80,21100,-84
2019-07-28 20:49:50,6.30,5.03,17.80,99.90,366311,80,21034,-82
2019-07-28 20:50:23,4.97,4.50,17.80,99.90,366257,80,21058,-82
2019-07-28 20:50:56,6.55,4.40,17.80,99.90,366301,80,21058,-83
2019-07-28 20:51:30,4.97,4.47,17.70,99.90,366264,80,21058,-82
2019-07-28 20:52:04,5.55,4.60,17.80,99.90,366297,80,21031,-83
2019-07-28 20:52:38,4.90,4.45,17.80,99.90,366481,80,21117,-82
2019-07-28 20:53:11,6.05,4.60,17.70,99.90,366267,80,21035,-82
2019-07-28 20:53:44,4.58,4.03,17.70,99.90,366565,80,21577,-83
2019-07-28 20:54:18,7.65,4.78,17.70,99.90,366607,80,21574,-81
2019-07-28 20:54:52,5.83,4.78,17.70,99.90,366510,80,21089,-83
2019-07-28 20:55:25,6.58,4.45,17.70,99.90,366394,80,21054,-84
2019-07-28 20:55:59,6.25,4.30,17.70,99.90,366407,80,21152,-83
2019-07-28 20:56:32,5.50,4.25,17.70,99.90,366548,80,21078,-82
2019-07-28 20:57:06,5.47,4.10,17.70,99.90,366384,80,21050,-83
2019-07-28 20:57:39,5.87,3.95,17.70,99.90,366574,80,21038,-84
2019-07-28 20:58:13,5.42,3.67,17.70,99.90,366205,80,21508,-82
2019-07-28 20:58:46,5.40,4.20,17.70,99.90,366637,80,21510,-82
2019-07-28 20:59:19,4.30,3.90,17.60,99.90,366575,80,21050,-82
2019-07-28 20:59:53,4.05,3.65,17.60,99.90,366510,80,21205,-83
2019-07-28 21:00:33,4.42,4.00,17.60,99.90,366556,80,21022,-82
2019-07-28 21:01:06,4.60,4.03,17.70,99.90,364609,80,21128,-82
2019-07-28 21:01:40,6.12,4.00,17.70,99.90,363702,79,21331,-83
2019-07-28 21:02:13,6.08,3.70,17.60,99.90,360750,82,21468,-82
2019-07-28 21:02:46,3.90,3.50,17.60,99.90,360793,80,21562,-84
2019-07-28 21:03:20,6.50,3.80,17.70,99.90,361091,80,21057,-83
2019-07-28 21:03:54,4.72,3.70,17.70,99.90,366956,79,21101,-83
2019-07-28 21:04:28,4.47,3.75,17.60,99.90,368969,79,21115,-81
2019-07-28 21:05:01,4.12,3.72,17.70,99.90,366325,80,21060,-83
2019-07-28 21:05:34,4.20,3.80,17.60,99.90,366629,80,21126,-84
2019-07-28 21:06:08,3.60,3.30,17.60,99.90,366563,79,21132,-83
2019-07-28 21:06:42,3.95,3.60,17.60,99.90,366520,80,21054,-84
2019-07-28 21:07:15,5.87,3.47,17.60,99.90,366410,80,21457,-83
2019-07-28 21:07:48,5.70,3.62,17.60,99.90,366514,80,21057,-84
2019-07-28 21:08:22,4.60,3.77,17.60,99.90,360902,80,21074,-84
2019-07-28 21:08:56,6.03,4.20,17.60,99.90,365717,80,21042,-84
2019-07-28 21:09:29,4.95,3.83,17.70,99.90,365486,80,21163,-83
2019-07-28 21:10:03,4.30,3.90,17.60,99.90,366349,78,21162,-84
2019-07-28 21:10:44,5.72,3.65,17.60,99.90,366391,80,21034,-83
2019-07-28 21:11:17,6.35,3.70,17.60,99.90,365792,80,21195,-84
2019-07-28 21:11:51,4.62,4.08,17.60,99.90,365596,80,21026,-83
2019-07-28 21:12:27,5.90,3.70,17.60,99.90,360818,82,21108,-84
2019-07-28 21:12:59,3.95,3.60,17.60,99.90,363254,80,21516,-83
2019-07-28 21:13:33,5.00,3.40,17.60,99.90,366572,80,21050,-81
2019-07-28 21:14:07,5.90,3.77,17.60,99.90,370284,79,21056,-83
2019-07-28 21:14:40,4.03,3.62,17.60,99.90,374476,79,21037,-85
2019-07-28 21:15:14,4.20,3.80,17.60,99.90,367614,79,21120,-83
2019-07-28 21:15:47,5.72,3.70,17.60,99.90,360763,82,21049,-84
2019-07-28 21:16:21,5.40,3.67,17.60,99.90,363514,80,21531,-83
2019-07-28 21:16:55,5.30,3.58,17.60,99.90,366614,80,21511,-85
2019-07-28 21:17:28,4.30,3.90,17.60,99.90,366513,79,21659,-83
2019-07-28 21:18:02,4.58,4.00,17.60,99.90,366544,80,21073,-82
2019-07-28 21:18:35,4.62,4.00,17.60,99.90,366096,80,21033,-83
2019-07-28 21:19:11,4.75,3.45,17.60,99.90,366567,80,21556,-82
2019-07-28 21:19:44,3.75,3.45,17.60,99.90,366603,80,21112,-82
2019-07-28 21:20:21,5.08,3.85,17.60,99.90,366265,80,21026,-83
2019-07-28 21:20:54,3.77,3.33,17.60,99.90,365868,79,21054,-83
2019-07-28 21:21:27,4.08,3.58,17.60,99.90,370179,79,21029,-83
2019-07-28 21:22:02,4.87,3.60,17.60,99.90,366505,79,21120,-82
2019-07-28 21:22:35,5.20,3.60,17.60,99.90,365724,80,21049,-83
2019-07-28 21:23:08,4.70,3.35,17.60,99.90,366460,79,21129,-81
2019-07-28 21:23:42,4.10,3.70,17.60,99.90,366554,80,21058,-84
2019-07-28 21:24:16,5.80,3.72,17.60,99.90,366453,80,21100,-82
2019-07-28 21:24:50,4.95,4.00,17.60,99.90,366461,80,21104,-82
2019-07-28 21:25:24,4.20,3.80,17.60,99.90,366159,79,21022,-81
2019-07-28 21:25:57,5.70,4.60,17.60,99.90,366403,80,21018,-82
2019-07-28 21:26:31,5.03,3.72,17.60,99.90,366616,80,21046,-83
2019-07-28 21:27:05,4.35,3.87,17.60,99.90,366516,80,21054,-81
2019-07-28 21:27:38,4.58,3.75,17.60,99.90,366853,80,21051,-82
2019-07-28 21:28:13,4.33,3.50,17.50,99.90,366529,79,21558,-83
2019-07-28 21:28:46,5.72,3.40,17.50,99.90,363097,80,21117,-83
2019-07-28 21:29:19,3.92,3.25,17.60,99.90,363577,80,21037,-83
2019-07-28 21:29:53,4.70,3.52,17.60,99.90,366529,80,21034,-83
2019-07-28 21:30:30,5.00,3.47,17.50,99.90,366303,80,21123,-83
2019-07-28 21:31:03,3.45,3.15,17.50,99.90,366980,79,21058,-82
2019-07-28 21:31:36,4.08,3.35,17.50,99.90,365761,80,21595,-81
2019-07-28 21:32:10,4.40,3.58,17.50,99.90,366059,79,21545,-83
2019-07-28 21:32:44,4.78,3.60,17.50,99.90,370319,79,21575,-83
2019-07-28 21:33:17,5.10,4.08,17.50,99.90,365004,80,21045,-83
2019-07-28 21:33:51,4.53,3.62,17.60,99.90,365180,80,21101,-82
2019-07-28 21:34:24,7.80,3.83,17.50,99.90,365593,79,21051,-81
2019-07-28 21:34:58,4.53,3.90,17.50,99.90,363517,80,21010,-84
2019-07-28 21:35:33,4.90,4.00,17.50,99.90,367457,79,21096,-82
2019-07-28 21:36:07,6.17,4.20,17.50,99.90,366488,80,21515,-83
2019-07-28 21:36:40,5.08,4.33,17.50,99.90,362275,80,21053,-82
2019-07-28 21:37:14,4.85,4.08,17.50,99.90,365856,79,21551,-81
2019-07-28 21:37:47,5.05,3.83,17.50,99.90,362882,80,21580,-83
2019-07-28 21:38:20,4.30,3.90,17.60,99.90,367684,79,21128,-83
2019-07-28 21:38:54,4.92,4.05,17.50,99.90,366171,79,21071,-82
2019-07-28 21:39:28,5.10,3.75,17.50,99.90,365038,80,21174,-83
2019-07-28 21:40:02,4.33,3.65,17.50,99.90,364081,80,21130,-83
2019-07-28 21:40:35,4.80,4.05,17.50,99.90,366310,80,21100,-82
2019-07-28 21:41:09,6.12,4.05,17.50,99.90,366649,80,21027,-81
2019-07-28 21:41:42,6.20,4.25,17.50,99.90,364299,80,21146,-82
2019-07-28 21:42:16,6.47,4.95,17.50,99.90,366562,80,21022,-83
2019-07-28 21:42:49,5.72,4.62,17.50,99.90,366713,80,21042,-82
2019-07-28 21:43:25,5.65,4.15,17.50,99.90,366543,79,21119,-82
2019-07-28 21:43:58,6.20,4.12,17.50,99.90,363894,80,21074,-82
2019-07-28 21:44:32,4.33,3.85,17.50,99.90,367675,79,21527,-82
2019-07-28 21:45:07,5.87,4.00,17.50,99.90,367393,80,21561,-82
2019-07-28 21:45:43,4.37,3.70,17.50,99.90,366728,80,21103,-82
2019-07-28 21:46:17,4.40,3.87,17.50,99.90,368402,79,21167,-82
2019-07-28 21:46:51,6.37,3.70,17.50,99.90,366523,80,21034,-82
2019-07-28 21:47:24,6.35,3.67,17.50,99.90,361577,80,21065,-82
2019-07-28 21:47:57,4.12,3.60,17.50,99.90,361507,80,21006,-82
2019-07-28 21:48:31,5.17,3.98,17.50,99.90,366731,79,21063,-83
2019-07-28 21:49:05,4.67,3.40,17.40,99.90,366696,80,21051,-82
2019-07-28 21:49:38,3.60,3.15,17.40,99.90,367835,79,21167,-82
2019-07-28 21:50:12,3.95,3.35,17.50,99.90,367808,79,21075,-83
2019-07-28 21:50:45,4.28,3.15,17.40,99.90,367814,79,21129,-82
2019-07-28 21:51:19,6.37,3.45,17.40,99.90,367806,79,21591,-81
2019-07-28 21:51:52,6.55,3.12,17.40,99.90,367774,79,21176,-82
2019-07-28 21:52:28,4.03,3.50,17.40,99.90,367796,80,21126,-82
2019-07-28 21:53:01,4.37,3.47,17.40,99.90,367681,80,21486,-82
2019-07-28 21:53:34,4.80,3.25,17.40,99.90,368107,80,21028,-82
2019-07-28 21:54:08,3.72,3.05,17.40,99.90,362056,80,21140,-82
2019-07-28 21:54:42,3.55,3.00,17.40,99.90,366556,78,21485,-82
2019-07-28 21:55:15,4.15,3.35,17.40,99.90,369415,79,21054,-82
2019-07-28 21:55:49,4.05,3.20,17.40,99.90,363134,80,21099,-82
2019-07-28 21:56:22,3.85,3.00,17.40,99.90,367609,80,21115,-83
2019-07-28 21:56:56,3.12,2.40,17.40,99.90,366677,79,21036,-82
2019-07-28 21:57:29,3.95,2.70,17.40,99.90,366691,80,21059,-83
2019-07-28 21:58:03,3.87,2.90,17.40,99.90,366473,79,21121,-82
2019-07-28 21:58:37,3.22,2.92,17.40,99.90,366591,80,21056,-82
2019-07-28 21:59:10,3.10,2.60,17.40,99.90,366664,79,21039,-82
2019-07-28 21:59:43,2.83,2.47,17.40,99.90,366947,80,21114,-83
2019-07-28 22:00:20,3.60,2.40,17.30,99.90,368730,79,21076,-83
2019-07-28 22:01:05,4.22,2.52,17.30,99.90,368188,80,21520,-82
2019-07-28 22:01:39,3.95,2.60,17.30,99.90,357547,80,21152,-83
2019-07-28 22:02:13,3.47,2.60,17.30,99.90,366555,80,21496,-82
2019-07-28 22:02:47,3.60,2.45,17.30,99.90,366578,80,21456,-82
2019-07-28 22:03:20,4.50,2.37,17.30,99.90,366532,80,21085,-83
2019-07-28 22:03:53,4.10,2.30,17.30,99.90,366520,80,21066,-83
2019-07-28 22:04:27,2.42,2.22,17.30,99.90,360745,80,21501,-81
2019-07-28 22:05:01,3.02,2.25,17.30,99.90,366696,79,21557,-82
2019-07-28 22:05:34,3.75,2.30,17.30,99.90,366732,80,21529,-83
2019-07-28 22:06:08,3.92,2.52,17.30,99.90,366661,80,21063,-82
2019-07-28 22:06:41,3.72,2.92,17.30,99.90,366702,80,21129,-82
2019-07-28 22:07:15,3.10,2.80,17.30,99.90,366565,80,21075,-82
2019-07-28 22:07:48,2.72,2.33,17.30,99.90,366567,80,21112,-81
2019-07-28 22:08:24,4.67,3.10,17.30,99.90,366582,80,21073,-82
2019-07-28 22:08:57,4.50,2.47,17.30,99.90,366625,80,21466,-81
2019-07-28 22:09:30,3.22,2.83,17.30,99.90,365816,80,21567,-82
2019-07-28 22:10:06,2.72,2.40,17.30,99.90,366544,80,21055,-82
2019-07-28 22:10:39,4.10,2.62,17.30,99.90,362984,80,21468,-82
2019-07-28 22:11:12,4.28,2.58,17.30,99.90,366359,79,21464,-82
2019-07-28 22:11:46,2.90,2.60,17.30,99.90,366289,80,21034,-83
2019-07-28 22:12:20,3.77,2.47,17.30,99.90,367852,79,21037,-82
2019-07-28 22:12:53,2.22,2.02,17.30,99.90,366671,80,21067,-83
2019-07-28 22:13:27,3.52,2.45,17.30,99.90,366633,79,21505,-82
2019-07-28 22:14:00,4.58,2.30,17.20,99.90,366559,79,21059,-87
2019-07-28 22:14:34,3.37,2.37,17.20,99.90,366635,80,21066,-81
2019-07-28 22:15:08,4.53,2.47,17.20,99.90,366672,80,21184,-81
2019-07-28 22:15:41,3.42,2.35,17.20,99.90,366669,79,21039,-83
2019-07-28 22:16:14,4.58,2.70,17.20,99.90,366421,79,21042,-81
2019-07-28 22:16:48,3.87,2.75,17.30,99.90,366620,79,21028,-84
2019-07-28 22:17:22,4.17,2.30,17.20,99.90,365937,80,21042,-84
2019-07-28 22:17:55,3.47,2.40,17.30,99.90,367506,80,21036,-82
2019-07-28 22:18:29,5.08,2.60,17.20,99.90,366515,79,21115,-82
2019-07-28 22:19:02,3.17,2.20,17.20,99.90,366551,80,21104,-82
2019-07-28 22:19:36,4.50,2.50,17.20,99.90,366677,79,21067,-82
2019-07-28 22:20:09,3.30,2.27,17.20,99.90,366658,80,21063,-83
2019-07-28 22:20:43,3.17,2.45,17.20,99.90,367445,80,21052,-85
2019-07-28 22:21:16,2.58,2.17,17.20,99.90,366702,80,21063,-86
2019-07-28 22:21:50,4.03,2.30,17.20,99.90,366463,80,21119,-81
2019-07-28 22:22:23,2.67,2.10,17.20,99.90,366359,80,21476,-82
2019-07-28 22:22:57,2.42,2.00,17.20,99.90,366539,80,21535,-81
2019-07-28 22:23:31,3.08,2.65,17.20,99.90,366553,79,21511,-82
2019-07-28 22:24:04,3.50,2.52,17.20,99.90,363222,80,21049,-83
2019-07-28 22:24:38,4.20,2.37,17.20,99.90,367034,79,21018,-81
2019-07-28 22:25:13,3.22,2.27,17.20,99.90,366509,78,21046,-82
2019-07-28 22:25:46,3.60,2.80,17.20,99.90,365300,80,21077,-82
2019-07-28 22:26:20,3.70,2.30,17.20,99.90,366517,80,21191,-83
2019-07-28 22:26:54,5.37,2.30,17.20,99.90,366524,80,21093,-82
2019-07-28 22:27:27,3.95,2.50,17.20,99.90,366727,80,21048,-82
2019-07-28 22:28:01,2.75,2.47,17.20,99.90,366663,80,21081,-84
2019-07-28 22:28:34,2.55,2.10,17.20,99.90,366556,79,21466,-82
2019-07-28 22:29:10,3.27,2.50,17.20,99.90,366662,80,21105,-82
2019-07-28 22:29:43,3.25,2.47,17.10,99.90,366525,80,21056,-81
2019-07-28 22:30:17,2.67,2.37,17.20,99.90,360493,80,21124,-83
2019-07-28 22:30:51,2.67,2.30,17.10,99.90,361468,80,21042,-82
2019-07-28 22:31:24,3.40,2.10,17.20,99.90,366714,80,21133,-83
2019-07-28 22:31:57,3.27,2.17,17.20,99.90,366677,80,21063,-83
2019-07-28 22:32:31,2.10,1.90,17.20,99.90,366571,79,21071,-81
2019-07-28 22:33:05,3.87,2.08,17.20,99.90,366552,80,21140,-82
2019-07-28 22:33:38,2.52,2.10,17.10,99.90,366688,80,21153,-81
2019-07-28 22:34:11,4.17,2.30,17.10,99.90,366649,80,21064,-84
2019-07-28 22:34:46,3.92,2.65,17.10,99.90,366682,80,21114,-82
2019-07-28 22:35:23,4.50,1.98,17.10,99.90,366646,80,21023,-82
2019-07-28 22:35:57,2.70,2.17,17.10,99.90,360414,80,21135,-82
2019-07-28 22:36:31,4.33,2.22,17.10,99.90,361079,80,21124,-81
2019-07-28 22:37:05,2.55,2.20,17.10,99.90,366525,79,21101,-81
2019-07-28 22:37:38,2.58,2.30,17.10,99.90,366576,79,21050,-81
2019-07-28 22:38:12,4.08,2.35,17.10,99.90,366499,80,21500,-82
2019-07-28 22:38:45,4.08,2.35,17.10,99.90,366529,80,21058,-81
2019-07-28 22:39:20,3.08,2.58,17.20,99.90,366207,80,21112,-81
2019-07-28 22:39:54,3.50,2.15,17.10,99.90,366554,80,21018,-84
2019-07-28 22:40:27,2.55,2.10,17.10,99.90,366713,80,21114,-82
2019-07-28 22:41:00,4.45,2.10,17.10,99.90,366489,79,21010,-81
2019-07-28 22:41:34,3.05,2.10,17.10,99.90,366524,80,21085,-81
2019-07-28 22:42:08,2.62,2.10,17.10,99.90,366521,80,21108,-80
2019-07-28 22:42:41,2.60,2.20,17.10,99.90,360865,80,21060,-82
2019-07-28 22:43:15,3.85,2.00,17.10,99.90,366551,80,21093,-82
2019-07-28 22:43:48,2.85,2.12,17.10,99.90,366541,80,21116,-82
2019-07-28 22:44:22,3.42,2.10,17.10,99.90,366537,80,21046,-81
2019-07-28 22:44:56,2.75,2.20,17.10,99.90,366545,80,21100,-81
2019-07-28 22:45:32,2.70,2.20,17.10,99.90,366561,80,21022,-82
2019-07-28 22:46:06,3.75,2.33,17.10,99.90,364489,80,21054,-81
2019-07-28 22:46:39,3.90,1.98,17.10,99.90,366540,80,21120,-81
2019-07-28 22:47:12,3.50,2.40,17.10,99.90,366552,80,21108,-81
2019-07-28 22:47:46,3.75,2.10,17.10,99.90,366544,79,21006,-82
2019-07-28 22:48:20,2.47,2.00,17.10,99.90,366534,79,21046,-82
2019-07-28 22:48:54,5.12,2.30,17.10,99.90,360728,80,21046,-81
2019-07-28 22:49:27,3.72,2.22,17.10,99.90,366708,80,21059,-81
2019-07-28 22:50:00,3.90,2.30,17.00,99.90,366689,80,21118,-83
2019-07-28 22:50:34,4.53,2.50,17.10,99.90,361333,81,21041,-82
2019-07-28 22:51:08,2.83,2.30,17.10,99.90,361494,81,21045,-82
2019-07-28 22:51:41,3.17,2.20,17.10,99.90,361534,80,21041,-81
2019-07-28 22:52:16,3.75,2.25,17.10,99.90,362280,80,21441,-82
2019-07-28 22:52:50,2.72,2.12,17.10,99.90,366680,80,21108,-82
2019-07-28 22:53:23,4.17,2.25,17.10,99.90,366705,80,21106,-81
2019-07-28 22:53:57,3.37,2.20,17.10,99.90,366685,79,21159,-84
2019-07-28 22:54:30,2.95,2.10,17.10,99.90,366706,79,21145,-80
2019-07-28 22:55:06,3.12,2.08,17.10,99.90,366532,80,21018,-83
2019-07-28 22:55:42,2.77,2.20,17.10,99.90,366962,79,21124,-83
2019-07-28 22:56:16,4.17,1.95,17.00,99.90,366718,80,21044,-84
2019-07-28 22:56:49,3.40,2.30,17.00,99.90,366694,80,21043,-82
2019-07-28 22:57:23,3.08,2.20,17.00,99.90,366666,80,21155,-81
2019-07-28 22:57:56,3.35,2.05,17.00,99.90,366445,79,21022,-82
2019-07-28 22:58:29,4.20,2.15,17.00,99.90,366614,80,21120,-82
2019-07-28 22:59:03,3.33,2.10,17.00,99.90,366570,80,21096,-82
2019-07-28 22:59:37,2.50,2.10,17.00,99.90,366322,79,21050,-83
2019-07-28 23:00:11,3.72,2.35,17.00,99.90,366451,80,21092,-81
2019-07-28 23:00:45,2.92,2.10,17.00,99.90,366431,80,21030,-82
2019-07-28 23:01:19,3.25,1.98,17.00,99.90,366541,80,21043,-82
2019-07-28 23:01:52,5.28,2.65,17.00,99.90,368778,79,21108,-82
2019-07-28 23:02:26,4.30,1.92,17.00,99.90,374453,79,21061,-83
2019-07-28 23:02:59,2.20,1.80,17.00,99.90,368398,79,21106,-82
2019-07-28 23:03:33,2.98,2.15,17.00,99.90,368334,80,21095,-82
2019-07-28 23:04:07,4.53,2.45,17.00,99.90,368382,80,21019,-83
2019-07-28 23:04:40,4.20,1.90,17.00,99.90,368380,79,21099,-82
2019-07-28 23:05:13,4.17,2.00,17.00,99.90,368329,80,21548,-83
2019-07-28 23:05:47,3.00,2.00,17.00,99.90,368368,80,21503,-83
2019-07-28 23:06:21,2.85,1.80,17.00,99.90,368302,80,21498,-82
2019-07-28 23:06:54,4.00,2.10,17.00,99.90,367073,80,21490,-82
2019-07-28 23:07:28,3.45,1.90,17.00,99.90,366578,80,21124,-83
2019-07-28 23:08:01,3.40,1.87,17.00,99.90,366584,80,21015,-83
2019-07-28 23:08:35,2.35,1.60,17.00,99.90,366620,80,21477,-83
2019-07-28 23:09:08,3.08,1.70,16.90,99.90,366604,80,21433,-82
2019-07-28 23:09:44,3.30,2.02,16.90,99.90,366593,79,21049,-82
2019-07-28 23:10:20,3.30,1.87,16.90,99.90,366599,80,21535,-83
2019-07-28 23:10:53,5.53,1.70,16.90,99.90,366639,80,21030,-83
2019-07-28 23:11:27,2.85,1.70,16.90,99.90,366552,79,21488,-82
2019-07-28 23:12:02,5.95,1.90,16.90,99.90,366572,79,21461,-84
2019-07-28 23:12:35,2.10,1.50,16.90,99.90,366605,80,21544,-82
2019-07-28 23:13:09,2.92,1.80,16.90,99.90,366553,80,21105,-82
2019-07-28 23:13:42,5.00,1.80,16.90,99.90,366625,80,21030,-83
2019-07-28 23:14:16,2.55,1.60,16.90,99.90,366592,80,21124,-83
2019-07-28 23:14:49,2.35,1.72,16.90,99.90,366583,80,21030,-82
2019-07-28 23:15:23,5.85,1.60,16.90,99.90,366563,80,21088,-82
2019-07-28 23:15:57,3.12,1.80,16.90,99.90,366513,80,21022,-81
2019-07-28 23:16:30,3.95,1.80,16.90,99.90,360764,82,21113,-84
2019-07-28 23:17:04,2.80,1.80,16.90,99.90,360879,80,21046,-82
2019-07-28 23:17:37,2.65,1.70,16.80,99.90,361324,80,21164,-82
2019-07-28 23:18:11,3.90,1.60,16.90,99.90,364946,80,21077,-82
2019-07-28 23:18:44,3.27,1.50,16.80,99.90,366557,80,21558,-84
2019-07-28 23:19:18,2.35,1.82,16.80,99.90,366557,80,21512,-82
2019-07-28 23:19:52,3.45,1.87,16.80,99.90,366598,80,21026,-83
2019-07-28 23:20:31,2.98,1.82,16.80,99.90,366552,79,21034,-83
2019-07-28 23:21:05,5.45,1.77,16.80,99.90,366531,80,21496,-81
2019-07-28 23:21:38,2.67,1.70,16.80,99.90,364781,80,21635,-83
2019-07-28 23:22:11,4.12,1.70,16.80,99.90,366491,80,21054,-82
2019-07-28 23:22:45,2.83,1.72,16.80,99.90,366549,79,21081,-83
2019-07-28 23:23:19,1.90,1.60,16.80,99.90,366626,80,21141,-84
2019-07-28 23:23:53,2.25,1.70,16.80,99.90,366559,80,21036,-81
2019-07-28 23:24:26,2.45,1.55,16.80,99.90,366595,80,21054,-83
2019-07-28 23:25:00,4.62,1.70,16.80,99.90,366531,79,21043,-83
2019-07-28 23:25:33,2.37,1.70,16.80,99.90,366564,80,21093,-83
2019-07-28 23:26:06,2.92,1.67,16.80,99.90,366561,80,21050,-82
2019-07-28 23:26:40,3.67,1.80,16.80,99.90,366599,80,21010,-84
2019-07-28 23:27:14,3.10,1.52,16.70,99.90,366562,80,21050,-82
2019-07-28 23:27:47,5.55,1.70,16.70,99.90,366546,79,21022,-83
2019-07-28 23:28:21,5.22,1.70,16.80,99.90,366580,80,21117,-82
2019-07-28 23:28:54,2.95,1.80,16.80,99.90,366538,80,21050,-83
2019-07-28 23:29:28,2.30,1.70,16.80,99.90,366595,80,21026,-83
2019-07-28 23:30:02,2.05,1.72,16.70,99.90,366467,80,21046,-83
2019-07-28 23:30:46,3.62,1.70,16.70,99.90,365464,80,21088,-83
2019-07-28 23:31:20,3.80,1.72,16.70,99.90,366534,80,21477,-83
2019-07-28 23:31:54,2.05,1.75,16.70,99.90,366492,80,21030,-83
2019-07-28 23:32:30,2.52,1.85,16.70,99.90,366123,80,21096,-83
2019-07-28 23:33:03,3.55,2.00,16.70,99.90,366500,80,21242,-82
2019-07-28 23:33:36,5.35,1.80,16.70,99.90,366395,80,21085,-83
2019-07-28 23:34:10,2.17,1.82,16.70,99.90,366502,80,21046,-83
2019-07-28 23:34:44,2.05,1.67,16.70,99.90,365966,80,21088,-82
2019-07-28 23:35:17,2.77,1.82,16.60,99.90,361088,82,21539,-81
2019-07-28 23:35:51,2.20,1.80,16.70,99.90,361098,80,21121,-84
2019-07-28 23:36:25,4.03,1.80,16.70,99.90,361046,82,21133,-83
2019-07-28 23:36:58,4.37,2.00,16.70,99.90,361777,80,21141,-83
2019-07-28 23:37:33,2.65,1.90,16.70,99.90,368708,80,21017,-82
2019-07-28 23:38:07,2.33,1.72,16.70,99.90,366555,80,21018,-82
2019-07-28 23:38:40,4.12,1.82,16.70,99.90,360796,82,21500,-83
2019-07-28 23:39:14,3.55,1.75,16.70,99.90,363266,80,21108,-83
2019-07-28 23:39:47,3.80,1.80,16.70,99.90,366553,80,21014,-82
2019-07-28 23:40:24,3.92,1.90,16.70,99.90,366156,78,21116,-83
2019-07-28 23:40:57,2.90,1.85,16.70,99.90,366349,80,21092,-83
2019-07-28 23:41:31,3.50,2.08,16.70,99.90,365180,80,21046,-83
2019-07-28 23:42:05,3.15,1.90,16.70,99.90,366377,80,21010,-84
2019-07-28 23:42:38,2.58,1.70,16.70,99.90,366439,80,21437,-84
2019-07-28 23:43:12,3.70,2.00,16.70,99.90,361540,80,21127,-83
2019-07-28 23:43:45,4.65,2.10,16.70,99.90,366120,80,21436,-83
2019-07-28 23:44:18,2.85,1.82,16.60,99.90,366399,80,21488,-84
2019-07-28 23:44:52,4.20,2.10,16.70,99.90,366508,80,21037,-83
2019-07-28 23:45:26,2.98,1.87,16.70,99.90,365989,80,21018,-83
2019-07-28 23:46:00,3.25,1.90,16.70,99.90,366370,80,21174,-83
2019-07-28 23:46:33,3.58,2.02,16.70,99.90,366429,80,21044,-83
2019-07-28 23:47:06,2.77,1.90,16.70,99.90,366431,80,21091,-83
2019-07-28 23:47:40,3.67,2.30,16.70,99.90,365990,80,21022,-82
2019-07-28 23:48:16,2.17,1.95,16.70,99.90,366383,80,21041,-82
2019-07-28 23:48:48,4.40,2.35,16.70,99.90,364924,80,21519,-83
2019-07-28 23:49:22,3.05,2.00,16.70,99.90,366484,80,21093,-83
2019-07-28 23:49:56,2.62,2.00,16.70,99.90,366548,80,21044,-84
2019-07-28 23:50:30,4.62,2.10,16.70,99.90,366350,80,21096,-83
2019-07-28 23:51:04,3.87,2.10,16.70,99.90,366355,80,21108,-83
2019-07-28 23:51:37,4.75,2.20,16.60,99.90,366576,80,21105,-84
2019-07-28 23:52:11,2.30,1.90,16.60,99.90,366580,80,21108,-85
2019-07-28 23:52:44,3.58,2.15,16.70,99.90,366538,80,21018,-84
2019-07-28 23:53:18,4.05,2.20,16.70,99.90,366423,80,21171,-85
2019-07-28 23:53:52,6.10,2.10,16.60,99.90,366500,80,21016,-84
2019-07-28 23:54:25,5.65,2.42,16.60,99.90,366389,80,21096,-85
2019-07-28 23:54:58,3.83,2.40,16.60,99.90,366012,80,21116,-84
2019-07-28 23:55:32,5.37,2.30,16.70,99.90,366497,80,21042,-85
2019-07-28 23:56:06,3.83,2.35,16.70,99.90,366504,80,21038,-85
2019-07-28 23:56:39,4.05,2.30,16.70,99.90,366414,79,21088,-85
2019-07-28 23:57:13,4.30,2.40,16.70,99.90,366272,80,21583,-85
2019-07-28 23:57:47,4.00,2.20,16.60,99.90,366432,80,21092,-85
2019-07-28 23:58:20,2.37,1.98,16.60,99.90,366458,80,21082,-85
2019-07-28 23:58:53,3.08,2.30,16.60,99.90,366529,80,21026,-85
2019-07-28 23:59:27,2.67,2.22,16.70,99.90,366445,80,21030,-85