2019-07-28 00:00:43,7.45,4.80,19.20,99.90,387065,75,21100,-76
2019-07-28 00:01:24,5.87,4.95,19.20,99.90,390044,74,21153,-76
2019-07-28 00:01:57,5.72,5.10,19.20,99.90,382092,77,21116,-76
2019-07-28 00:02:31,8.30,5.30,19.20,99.90,385873,75,21095,-76
2019-07-28 00:03:05,6.33,4.83,19.20,99.90,391720,75,21229,-76
2019-07-28 00:03:38,6.75,5.28,19.20,99.90,389129,75,21236,-76
2019-07-28 00:04:12,5.97,5.25,19.20,99.90,380491,75,21107,-76
2019-07-28 00:04:46,5.17,4.47,19.20,99.90,389106,75,21107,-76
2019-07-28 00:05:19,7.85,5.28,19.10,99.90,390275,74,21507,-76
2019-07-28 00:05:53,6.00,5.00,19.10,99.90,389396,74,21072,-75
2019-07-28 00:06:28,6.22,4.92,19.20,99.90,379393,76,21110,-75
2019-07-28 00:07:01,5.80,4.65,19.10,99.90,390397,75,21197,-76
2019-07-28 00:07:35,6.20,4.78,19.10,99.90,392091,74,21390,-75
2019-07-28 00:08:09,6.67,4.67,19.10,99.90,384767,76,21620,-75
2019-07-28 00:08:42,5.40,4.80,19.10,99.90,387032,75,21111,-75
2019-07-28 00:09:16,5.05,4.42,19.10,99.90,390802,75,20985,-75
2019-07-28 00:09:50,7.17,5.15,19.00,99.90,388440,74,21060,-75
2019-07-28 00:10:24,6.22,5.05,19.00,99.90,382820,77,21037,-78
2019-07-28 00:10:58,5.40,4.90,19.00,99.90,386056,75,21201,-76
2019-07-28 00:11:31,6.80,5.50,19.00,99.90,385462,75,21173,-76
2019-07-28 00:12:05,5.17,4.67,19.00,99.90,387694,75,21083,-76
2019-07-28 00:12:39,8.13,5.50,19.00,99.90,377435,77,21139,-76
2019-07-28 00:13:13,5.47,4.70,19.00,99.90,389250,74,21080,-77
2019-07-28 00:13:47,6.22,4.37,19.00,99.90,390455,75,21115,-76
2019-07-28 00:14:21,6.37,4.65,19.00,99.90,391905,74,21524,-76
2019-07-28 00:14:57,5.60,4.60,19.00,99.90,388228,75,21128,-76
2019-07-28 00:15:31,7.67,5.12,19.00,99.90,390819,74,21189,-76
2019-07-28 00:16:05,5.45,4.95,19.00,99.90,389903,74,21499,-76
2019-07-28 00:16:39,5.55,5.05,19.00,99.90,389270,75,21566,-76
2019-07-28 00:17:12,8.00,4.72,19.00,99.90,383484,75,21177,-76
2019-07-28 00:17:46,5.70,5.00,19.00,99.90,388711,74,21175,-76
2019-07-28 00:18:20,5.87,5.35,19.00,99.90,390949,74,21233,-76
2019-07-28 00:18:53,8.30,5.17,19.00,99.90,387417,75,21216,-76
2019-07-28 00:19:27,6.40,4.62,19.00,99.90,383039,75,21060,-76
2019-07-28 00:20:01,6.62,4.95,19.00,99.90,389303,75,21158,-76
2019-07-28 00:20:34,5.67,4.20,19.00,99.90,387345,75,21692,-76
2019-07-28 00:21:09,6.80,5.00,19.00,99.90,392243,74,21674,-76
2019-07-28 00:21:42,5.37,4.87,19.00,99.90,380423,76,21794,-76
2019-07-28 00:22:16,7.60,5.83,19.00,99.90,385620,74,21091,-76
2019-07-28 00:22:50,6.17,5.10,19.10,99.90,386795,75,21084,-76
2019-07-28 00:23:23,6.92,5.00,19.10,99.90,391939,74,21115,-76
2019-07-28 00:23:57,11.57,5.37,19.10,99.90,383265,77,21177,-76
2019-07-28 00:24:31,7.72,5.40,19.10,99.90,389272,74,21099,-76
2019-07-28 00:25:07,7.58,5.42,19.10,99.90,389007,75,21217,-76
2019-07-28 00:25:40,7.83,5.00,19.10,99.90,388425,74,21125,-76
2019-07-28 00:26:14,8.45,5.75,19.10,99.90,391056,75,21180,-76
2019-07-28 00:26:48,8.03,5.58,19.10,99.90,383066,77,21604,-76
2019-07-28 00:27:21,9.58,4.53,19.10,99.90,389406,74,21092,-76
2019-07-28 00:27:55,8.13,5.22,19.10,99.90,391203,75,21135,-76
2019-07-28 00:28:29,5.90,4.87,19.10,99.90,391779,74,21326,-76
2019-07-28 00:29:02,7.95,5.15,19.10,99.90,383397,77,21456,-75
2019-07-28 00:29:36,5.78,4.83,19.10,99.90,385739,75,21177,-76
2019-07-28 00:30:10,5.03,4.47,19.10,99.90,390684,74,21530,-76
2019-07-28 00:30:52,6.08,4.80,19.10,99.90,390718,75,21695,-76
2019-07-28 00:31:26,6.00,5.45,19.10,99.90,381561,77,21060,-76
2019-07-28 00:32:00,6.17,5.08,19.10,99.90,389250,74,21671,-76
2019-07-28 00:32:33,5.17,4.67,19.10,99.90,387194,74,21157,-76
2019-07-28 00:33:07,8.38,5.67,19.10,99.90,385378,75,21210,-76
2019-07-28 00:33:42,7.25,5.12,19.20,99.90,384564,75,21115,-76
2019-07-28 00:34:15,7.33,5.40,19.20,99.90,379258,77,21096,-76
2019-07-28 00:34:49,9.70,5.03,19.20,99.90,389173,74,21670,-76
2019-07-28 00:35:23,5.80,4.85,19.10,99.90,386114,75,21055,-76
2019-07-28 00:35:56,6.25,4.92,19.10,99.90,384225,75,21056,-76
2019-07-28 00:36:30,6.87,4.92,19.10,99.90,387513,75,21145,-76
2019-07-28 00:37:04,6.22,5.55,19.10,99.90,386937,75,21068,-76
2019-07-28 00:37:37,6.60,5.42,19.10,99.90,384897,75,21553,-76
2019-07-28 00:38:11,6.45,5.42,19.10,99.90,386296,75,21155,-76
2019-07-28 00:38:45,5.70,4.42,19.10,99.90,389070,74,21614,-76
2019-07-28 00:39:18,7.30,5.08,19.20,99.90,387933,75,21158,-76
2019-07-28 00:39:52,6.60,5.45,19.10,99.90,384589,75,21173,-76
2019-07-28 00:40:26,8.18,5.42,19.20,99.90,389251,75,21060,-76
2019-07-28 00:41:00,7.70,5.28,19.20,99.90,388564,74,21170,-76
2019-07-28 00:41:34,6.10,5.05,19.20,99.90,386738,75,21132,-76
2019-07-28 00:42:08,6.87,5.22,19.20,99.90,387228,75,21209,-76
2019-07-28 00:42:46,7.28,5.25,19.20,99.90,388835,74,21661,-76
2019-07-28 00:43:22,6.28,5.65,19.20,99.90,388842,75,21116,-76
2019-07-28 00:43:58,8.15,5.85,19.20,99.90,383882,75,21194,-76
2019-07-28 00:44:32,5.10,4.60,19.20,99.90,386915,74,21533,-76
2019-07-28 00:45:07,9.25,5.15,19.20,99.90,382634,77,21689,-76
2019-07-28 00:45:41,8.30,5.92,19.20,99.90,385850,75,21001,-76
2019-07-28 00:46:14,8.08,5.85,19.20,99.90,390649,73,21131,-77
2019-07-28 00:46:48,6.60,5.10,19.20,99.90,388562,75,21107,-76
2019-07-28 00:47:22,6.05,5.17,19.20,99.90,382832,77,21556,-76
2019-07-28 00:47:55,7.95,5.85,19.20,99.90,387296,75,21138,-76
2019-07-28 00:48:29,7.83,5.75,19.20,99.90,387842,74,21048,-76
2019-07-28 00:49:03,6.62,5.05,19.20,99.90,388043,74,21048,-76
2019-07-28 00:49:36,7.58,5.10,19.30,99.90,372883,78,21115,-76
2019-07-28 00:50:10,10.13,5.30,19.30,99.90,382611,76,21859,-76
2019-07-28 00:50:44,7.62,4.78,19.30,99.90,379747,77,21154,-76
2019-07-28 00:51:24,7.08,4.62,19.30,99.90,382840,77,21125,-76
2019-07-28 00:51:59,8.53,5.42,19.30,99.90,383166,75,21190,-76
2019-07-28 00:52:39,5.72,4.87,19.30,99.90,380419,77,21088,-76
2019-07-28 00:53:13,6.65,5.08,19.30,99.90,383176,77,22705,-76
2019-07-28 00:53:47,8.95,5.42,19.30,99.90,383698,75,21150,-77
2019-07-28 00:54:21,6.08,5.42,19.30,99.90,381447,76,21060,-76
2019-07-28 00:54:54,5.75,5.05,19.30,99.90,382681,77,21103,-76
2019-07-28 00:55:28,7.28,5.50,19.30,99.90,378520,77,21088,-76
2019-07-28 00:56:02,6.45,5.17,19.30,99.90,383127,77,21092,-76
2019-07-28 00:56:35,7.45,5.47,19.30,99.90,383620,77,21084,-76
2019-07-28 00:57:09,5.75,5.17,19.30,99.90,383645,77,21491,-76
2019-07-28 00:57:43,5.50,5.00,19.20,99.90,383703,76,21144,-76
2019-07-28 00:58:17,9.20,5.40,19.30,99.90,383039,76,21127,-76
2019-07-28 00:58:51,5.70,4.83,19.20,99.90,382072,75,21037,-76
2019-07-28 00:59:25,6.53,4.75,19.20,99.90,381503,77,21017,-76
2019-07-28 00:59:58,6.47,5.30,19.20,99.90,382421,76,21201,-76
2019-07-28 01:00:35,6.92,5.20,19.20,99.90,383237,77,21162,-76
2019-07-28 01:01:09,6.00,5.12,19.20,99.90,381084,76,21095,-75
2019-07-28 01:01:42,6.25,5.45,19.20,99.90,380661,76,21150,-76
2019-07-28 01:02:16,6.47,5.50,19.20,99.90,379530,76,21146,-76
2019-07-28 01:02:50,7.58,5.40,19.20,99.90,381214,77,21639,-76
2019-07-28 01:03:23,6.67,5.40,19.20,99.90,380812,76,21085,-75
2019-07-28 01:03:57,5.83,5.22,19.20,99.90,379941,77,21147,-76
2019-07-28 01:04:31,5.85,5.08,19.20,99.90,377431,77,21048,-76
2019-07-28 01:05:05,5.53,5.00,19.20,99.90,381234,76,21135,-76
2019-07-28 01:05:39,8.63,5.60,19.20,99.90,381089,77,21114,-77
2019-07-28 01:06:13,6.70,5.17,19.20,99.90,381077,77,21100,-76
2019-07-28 01:06:46,6.95,5.67,19.20,99.90,380991,76,21096,-76
2019-07-28 01:07:20,6.28,5.67,19.20,99.90,378851,77,21522,-76
2019-07-28 01:07:54,6.12,5.08,19.20,99.90,377248,78,21229,-75
2019-07-28 01:08:28,5.58,4.85,19.20,99.90,388304,74,21092,-76
2019-07-28 01:09:01,7.47,5.83,19.20,99.90,390460,74,21099,-76
2019-07-28 01:09:35,7.45,5.75,19.30,99.90,382041,75,21619,-75
2019-07-28 01:10:09,5.95,5.03,19.20,99.90,389107,75,21065,-76
2019-07-28 01:10:44,6.78,5.80,19.20,99.90,392302,74,21634,-76
2019-07-28 01:11:18,7.42,5.75,19.20,99.90,390773,74,21672,-76
2019-07-28 01:11:51,6.55,5.80,19.20,99.90,382144,77,21162,-76
2019-07-28 01:12:25,6.87,5.10,19.20,99.90,386046,75,21055,-76
2019-07-28 01:12:59,6.78,5.17,19.20,99.90,389129,74,21192,-77
2019-07-28 01:13:32,8.68,5.20,19.20,99.90,384569,75,21103,-76
2019-07-28 01:14:06,6.70,5.75,19.20,99.90,383171,77,21107,-76
2019-07-28 01:14:40,7.15,5.95,19.20,99.90,386857,74,21064,-76
2019-07-28 01:15:14,6.62,5.72,19.20,99.90,390236,75,21080,-76
2019-07-28 01:15:48,6.67,5.92,19.20,99.90,382912,76,21095,-76
2019-07-28 01:16:22,8.30,5.92,19.20,99.90,389082,75,22730,-76
2019-07-28 01:16:55,6.17,5.58,19.20,99.90,391075,74,21159,-76
2019-07-28 01:17:29,14.10,6.10,19.20,99.90,390789,74,21099,-76
2019-07-28 01:18:03,7.20,5.80,19.20,99.90,383279,75,21158,-76
2019-07-28 01:18:37,7.33,5.80,19.20,99.90,389084,75,21546,-76
2019-07-28 01:19:11,6.58,5.75,19.20,99.90,389876,74,21561,-77
2019-07-28 01:19:46,6.37,5.65,19.10,99.90,391045,74,21173,-76
2019-07-28 01:20:22,7.53,5.92,19.20,99.90,383494,75,21704,-76
2019-07-28 01:21:00,6.20,5.50,19.10,99.90,386370,75,21732,-76
2019-07-28 01:21:40,8.80,6.00,19.10,99.90,384326,75,21617,-76
2019-07-28 01:22:13,8.85,5.80,19.10,99.90,385834,74,21130,-75
2019-07-28 01:22:47,6.40,5.62,19.10,99.90,379686,77,21064,-76
2019-07-28 01:23:21,6.72,5.90,19.10,99.90,375085,77,21187,-76
2019-07-28 01:23:54,6.87,6.15,19.10,99.90,383691,76,22144,-77
2019-07-28 01:24:29,6.60,5.90,19.10,99.90,383144,77,21088,-76
2019-07-28 01:25:03,6.62,5.67,19.10,99.90,383646,77,21024,-76
2019-07-28 01:25:37,10.32,6.50,19.10,99.90,383486,77,21849,-76
2019-07-28 01:26:11,7.87,5.92,19.10,99.90,383250,77,21083,-76
2019-07-28 01:26:45,9.90,5.97,19.10,99.90,383638,77,21213,-76
2019-07-28 01:27:18,7.75,6.47,19.10,99.90,380649,77,21151,-77
2019-07-28 01:27:52,7.50,6.15,19.10,99.90,379334,77,21389,-75
2019-07-28 01:28:26,10.45,6.35,19.10,99.90,383106,77,21548,-76
2019-07-28 01:28:59,7.42,6.03,19.10,99.90,383622,76,21095,-76
2019-07-28 01:29:33,9.05,5.95,19.10,99.90,383087,77,21095,-76
2019-07-28 01:30:08,8.73,6.60,19.10,99.90,381292,76,21332,-76
2019-07-28 01:30:44,7.28,6.47,19.00,99.90,381037,77,21079,-76
2019-07-28 01:31:18,8.08,6.53,19.00,99.90,380244,77,21177,-76
2019-07-28 01:31:52,6.90,6.20,19.00,99.90,383580,77,21126,-76
2019-07-28 01:32:25,7.00,6.08,19.00,99.90,381318,77,22074,-76
2019-07-28 01:32:59,7.83,5.97,19.00,99.90,383362,77,22121,-76
2019-07-28 01:33:33,8.20,5.70,19.00,99.90,383417,77,21114,-77
2019-07-28 01:34:06,9.18,6.58,19.00,99.90,383102,77,21103,-76
2019-07-28 01:34:40,8.35,6.58,19.00,99.90,377357,78,21197,-76
2019-07-28 01:35:14,10.58,6.60,19.00,99.90,379015,77,21597,-76
2019-07-28 01:35:48,9.53,6.53,19.00,99.90,377927,77,21112,-76
2019-07-28 01:36:22,8.43,6.22,19.00,99.90,380895,77,21525,-76
2019-07-28 01:36:56,7.60,6.35,19.00,99.90,378321,77,21088,-76
2019-07-28 01:37:29,9.78,7.03,19.00,99.90,378240,77,21431,-76
2019-07-28 01:38:03,7.83,7.03,19.00,99.90,378421,77,21068,-76
2019-07-28 01:38:37,7.87,6.60,19.00,99.90,381899,77,21173,-76
2019-07-28 01:39:11,8.28,7.00,19.00,99.90,382056,77,21185,-76
2019-07-28 01:39:44,9.33,6.80,19.00,99.90,382412,77,21139,-76
2019-07-28 01:40:19,8.45,6.85,19.00,99.90,383034,77,21101,-76
2019-07-28 01:40:52,7.50,6.80,19.00,99.90,383669,77,21170,-76
2019-07-28 01:41:26,7.92,6.60,19.00,99.90,380960,77,21424,-76
2019-07-28 01:42:00,9.18,6.83,19.00,99.90,383618,77,21103,-76
2019-07-28 01:42:33,7.42,6.62,18.90,99.90,382598,77,21682,-76
2019-07-28 01:43:07,10.63,7.65,19.00,99.90,383527,76,21150,-76
2019-07-28 01:43:41,9.80,8.00,18.90,99.90,383416,77,21095,-76
2019-07-28 01:44:14,12.05,10.85,19.00,99.90,381476,77,21180,-75
2019-07-28 01:44:48,11.30,10.15,19.00,99.90,383778,76,21173,-76
2019-07-28 01:45:22,12.53,9.43,19.00,99.90,381639,77,21158,-76
2019-07-28 01:45:56,11.88,9.33,19.00,99.90,383643,77,21363,-76
2019-07-28 01:46:30,11.20,9.93,19.00,99.90,383331,77,21139,-76
2019-07-28 01:47:04,11.30,10.00,19.00,99.90,382611,77,21143,-76
2019-07-28 01:47:37,16.55,10.55,18.90,99.90,381412,77,21154,-76
2019-07-28 01:48:16,15.78,10.50,18.90,99.90,380868,77,21107,-76
2019-07-28 01:48:52,12.03,10.40,18.90,99.90,377426,78,21569,-76
2019-07-28 01:49:26,11.90,10.65,18.90,99.90,379947,77,21091,-76
2019-07-28 01:50:02,17.75,10.68,18.90,99.90,383779,77,21068,-76
2019-07-28 01:50:36,14.78,10.78,18.90,99.90,383129,77,21147,-75
2019-07-28 01:51:09,13.48,10.68,18.90,99.90,383541,77,21056,-76
2019-07-28 01:51:43,13.22,10.20,18.90,99.90,382376,77,21595,-76
2019-07-28 01:52:17,12.00,10.05,18.90,99.90,382398,77,21092,-76
2019-07-28 01:52:50,13.70,9.75,18.90,99.90,383653,76,21236,-76
2019-07-28 01:53:24,11.57,10.38,18.90,99.90,381372,77,21158,-76
2019-07-28 01:53:58,12.75,10.23,18.90,99.90,388853,75,21331,-76
2019-07-28 01:54:31,11.43,9.83,18.90,99.90,382322,77,22168,-76
2019-07-28 01:55:07,11.83,10.63,18.90,99.90,383710,77,21531,-76
2019-07-28 01:55:46,14.55,11.03,18.90,99.90,383498,77,21763,-76
2019-07-28 01:56:21,12.13,10.03,18.90,99.90,382192,77,21162,-76
2019-07-28 01:56:56,12.88,10.50,18.90,99.90,380186,77,21609,-76
2019-07-28 01:57:30,11.35,10.05,18.90,99.90,382899,77,21233,-77
2019-07-28 01:58:03,14.18,10.30,18.90,99.90,383771,77,21060,-76
2019-07-28 01:58:37,10.53,9.13,18.90,99.90,382386,77,21131,-76
2019-07-28 01:59:12,12.00,10.23,18.90,99.90,383276,77,21104,-76
2019-07-28 01:59:45,13.95,9.83,18.90,99.90,383149,77,21123,-76
2019-07-28 02:00:20,12.68,9.85,18.90,99.90,383551,77,21154,-76
2019-07-28 02:01:13,13.05,8.90,18.90,99.90,380826,77,21217,-76
2019-07-28 02:01:46,11.68,9.55,18.90,99.90,381401,77,21155,-76
2019-07-28 02:02:20,12.73,9.80,18.90,99.90,382495,76,21151,-76
2019-07-28 02:02:54,10.88,9.45,18.90,99.90,382325,77,21092,-77
2019-07-28 02:03:28,10.70,9.60,18.90,99.90,383315,77,21130,-76
2019-07-28 02:04:02,13.28,9.93,18.90,99.90,377494,77,21825,-76
2019-07-28 02:04:36,12.65,10.30,18.90,99.90,379253,77,21174,-75
2019-07-28 02:05:11,13.75,9.75,18.90,99.90,383667,77,21597,-75
2019-07-28 02:05:45,10.65,9.00,18.90,99.90,382979,77,21572,-76
2019-07-28 02:06:19,11.70,9.35,18.90,99.90,380920,77,21119,-76
2019-07-28 02:06:53,11.20,9.30,18.90,99.90,381415,77,21668,-76
2019-07-28 02:07:27,15.83,10.00,18.90,99.90,382443,77,21649,-75
2019-07-28 02:08:00,12.88,9.25,18.90,99.90,383253,77,21080,-76
2019-07-28 02:08:34,9.20,8.30,18.90,99.90,378022,77,21175,-76
2019-07-28 02:09:10,9.65,8.63,18.90,99.90,377730,77,21165,-76
2019-07-28 02:09:44,12.47,9.73,18.90,99.90,383384,77,21571,-76
2019-07-28 02:10:19,12.68,8.03,19.00,99.90,383686,77,21064,-76
2019-07-28 02:10:53,10.35,8.35,18.90,99.90,380767,77,21695,-76
2019-07-28 02:11:27,10.70,7.78,18.90,99.90,382798,76,22592,-76
2019-07-28 02:12:00,9.85,8.30,18.90,99.90,382489,77,21060,-75
2019-07-28 02:12:34,11.73,8.98,19.00,99.90,382862,77,21233,-76
2019-07-28 02:13:08,9.20,8.30,18.90,99.90,383513,77,21077,-76
2019-07-28 02:13:42,9.95,7.97,18.90,99.90,380898,77,21549,-76
2019-07-28 02:14:16,12.40,8.28,18.90,99.90,381029,77,21153,-76
2019-07-28 02:14:50,10.70,8.40,18.90,99.90,381163,77,21177,-76
2019-07-28 02:15:23,9.68,7.62,18.90,99.90,382612,77,21569,-76
2019-07-28 02:15:58,9.35,8.13,18.90,99.90,381039,77,21108,-76
2019-07-28 02:16:33,9.60,8.00,19.00,99.90,380628,77,21107,-76
2019-07-28 02:17:06,10.45,8.33,18.90,99.90,382327,77,21087,-76
2019-07-28 02:17:40,10.95,7.83,19.00,99.90,383406,77,21777,-76
2019-07-28 02:18:14,9.03,7.47,19.00,99.90,383436,77,21100,-76
2019-07-28 02:18:47,8.85,7.30,18.90,99.90,382854,77,21100,-76
2019-07-28 02:19:21,9.45,7.20,18.90,99.90,383238,76,21189,-76
2019-07-28 02:19:55,8.98,7.42,18.90,99.90,379227,77,21577,-76
2019-07-28 02:20:28,9.95,7.70,19.00,99.90,383130,76,21084,-76
2019-07-28 02:21:02,10.98,7.45,19.00,99.90,383669,77,21172,-76
2019-07-28 02:21:36,9.63,7.53,18.90,99.90,379970,77,21095,-76
2019-07-28 02:22:10,11.43,8.03,19.00,99.90,378093,77,21170,-76
2019-07-28 02:22:44,9.08,8.13,18.90,99.90,382663,76,21115,-76
2019-07-28 02:23:25,9.25,7.67,19.00,99.90,375578,78,21156,-76
2019-07-28 02:24:02,8.50,7.58,19.00,99.90,373727,76,21044,-76
2019-07-28 02:24:37,9.75,7.70,19.00,99.90,383239,75,21161,-76
2019-07-28 02:25:18,9.33,7.17,19.00,99.90,378439,75,21093,-76
2019-07-28 02:25:51,8.50,7.50,19.00,99.90,383765,75,21067,-76
2019-07-28 02:26:25,7.30,6.58,19.00,99.90,388872,75,21397,-75
2019-07-28 02:26:59,9.75,7.58,19.00,99.90,385382,74,21627,-76
2019-07-28 02:27:32,10.03,7.83,19.00,99.90,390447,74,21044,-75
2019-07-28 02:28:06,10.10,7.20,19.00,99.90,383609,76,21110,-76
2019-07-28 02:28:40,10.20,7.37,19.00,99.90,387352,74,21641,-76
2019-07-28 02:29:14,8.38,6.95,19.00,99.90,389251,74,21597,-77
2019-07-28 02:29:48,8.03,6.97,19.00,99.90,390430,74,21617,-76
2019-07-28 02:30:22,11.22,6.72,19.00,99.90,390384,74,21185,-76
2019-07-28 02:30:55,7.45,6.42,19.00,99.90,377307,77,21103,-76
2019-07-28 02:31:29,11.57,6.65,19.00,99.90,384272,75,21504,-76
2019-07-28 02:32:03,9.58,6.42,19.00,99.90,385433,74,21619,-75
2019-07-28 02:32:37,9.20,6.58,19.00,99.90,390307,74,21129,-76
2019-07-28 02:33:11,10.85,7.25,19.00,99.90,380608,76,21068,-76
2019-07-28 02:33:45,7.67,6.85,19.00,99.90,388858,75,21202,-75
2019-07-28 02:34:18,9.13,7.00,19.00,99.90,390722,75,21128,-76
2019-07-28 02:34:52,9.25,7.08,19.00,99.90,384969,75,21103,-76
2019-07-28 02:35:26,9.30,7.25,19.00,99.90,382158,75,21107,-75
2019-07-28 02:35:59,9.88,6.50,19.00,99.90,383194,74,21154,-76
2019-07-28 02:36:33,7.65,6.95,19.00,99.90,387301,75,21157,-74
2019-07-28 02:37:07,7.33,6.40,19.10,99.90,388997,75,21676,-75
2019-07-28 02:37:40,9.45,6.65,19.00,99.90,383382,75,21084,-74
2019-07-28 02:38:14,10.08,6.90,19.00,99.90,389089,75,21126,-77
2019-07-28 02:38:48,9.08,6.55,19.00,99.90,390804,75,21079,-76
2019-07-28 02:39:22,9.05,7.25,19.00,99.90,389954,74,21139,-76
2019-07-28 02:39:55,9.55,6.28,19.00,99.90,388703,75,21181,-75
2019-07-28 02:40:30,9.08,6.72,19.00,99.90,390803,74,21028,-75
2019-07-28 02:41:03,7.08,6.37,19.00,99.90,391327,75,21091,-76
2019-07-28 02:41:38,9.18,6.72,19.00,99.90,390789,75,21161,-76
2019-07-28 02:42:11,7.72,6.87,19.00,99.90,391188,75,21114,-76
2019-07-28 02:42:45,8.40,6.62,19.00,99.90,390932,75,21139,-75
2019-07-28 02:43:19,10.25,7.03,19.00,99.90,390851,75,21158,-76
2019-07-28 02:43:53,10.13,6.85,19.00,99.90,390674,75,21024,-77
2019-07-28 02:44:26,6.97,6.10,19.00,99.90,390963,74,21095,-75
2019-07-28 02:45:00,7.78,6.80,19.00,99.90,391463,74,21107,-77
2019-07-28 02:45:42,8.58,6.85,19.00,99.90,383110,75,21076,-76
2019-07-28 02:46:15,8.70,7.60,19.00,99.90,388947,75,21092,-75
2019-07-28 02:46:49,7.37,6.55,19.00,99.90,385525,75,21123,-75
2019-07-28 02:47:23,8.98,7.03,19.00,99.90,386858,75,21150,-75
2019-07-28 02:47:57,8.28,6.45,19.00,99.90,383594,77,21081,-75
2019-07-28 02:48:33,9.50,6.53,19.00,99.90,386371,75,21092,-76
2019-07-28 02:49:07,11.55,7.78,19.00,99.90,386454,75,21107,-76
2019-07-28 02:49:41,8.75,6.65,19.00,99.90,388635,74,22063,-74
2019-07-28 02:50:15,7.58,6.70,18.90,99.90,383520,77,21096,-76
2019-07-28 02:50:49,9.60,6.90,18.90,99.90,388716,74,21143,-75
2019-07-28 02:51:22,8.90,6.75,18.90,99.90,390413,75,21134,-74
2019-07-28 02:52:00,7.37,6.60,18.90,99.90,389585,74,21154,-76
2019-07-28 02:52:34,9.58,6.90,18.90,99.90,379754,77,21535,-76
2019-07-28 02:53:08,9.03,6.65,18.90,99.90,389064,75,21096,-75
2019-07-28 02:53:42,8.65,7.15,18.90,99.90,390507,75,21098,-75
2019-07-28 02:54:16,8.05,7.17,18.90,99.90,377422,77,21145,-76
2019-07-28 02:54:49,8.60,7.00,18.90,99.90,385663,75,21177,-76
2019-07-28 02:55:23,12.95,7.22,18.90,99.90,390646,75,21096,-76
2019-07-28 02:55:57,8.45,6.45,18.90,99.90,390538,74,21100,-77
2019-07-28 02:56:30,8.53,6.62,18.90,99.90,383321,75,21100,-76
2019-07-28 02:57:04,10.18,6.87,18.90,99.90,387906,75,21084,-74
2019-07-28 02:57:38,9.48,6.83,18.90,99.90,387317,75,21157,-76
2019-07-28 02:58:11,9.35,7.12,18.90,99.90,390628,75,21633,-75
2019-07-28 02:58:45,8.60,6.42,18.90,99.90,378991,77,21138,-75
2019-07-28 02:59:19,10.28,7.35,18.90,99.90,383922,74,21120,-76
2019-07-28 02:59:52,8.53,6.87,18.90,99.90,392349,74,21139,-74
2019-07-28 03:00:29,9.75,7.17,18.90,99.90,386357,74,21180,-75
2019-07-28 03:01:06,9.33,6.78,18.90,99.90,381779,77,21468,-76
2019-07-28 03:01:39,10.15,6.55,18.90,99.90,385662,74,21143,-75
2019-07-28 03:02:13,12.73,6.55,18.90,99.90,386610,75,21118,-74
2019-07-28 03:02:47,9.18,6.85,18.90,99.90,387443,75,21118,-74
2019-07-28 03:03:20,8.70,6.37,18.90,99.90,383498,76,22168,-76
2019-07-28 03:03:54,8.38,6.42,18.90,99.90,385152,74,21731,-77
2019-07-28 03:04:28,7.75,6.50,18.90,99.90,386902,74,21165,-76
2019-07-28 03:05:02,7.80,7.00,18.90,99.90,390664,74,21161,-76
2019-07-28 03:05:40,8.88,6.20,18.90,99.90,382680,77,21139,-75
2019-07-28 03:06:15,7.67,6.80,18.90,99.90,386747,75,21146,-76
2019-07-28 03:06:49,8.90,7.45,18.90,99.90,387458,75,21119,-76
2019-07-28 03:07:23,9.50,7.00,18.90,99.90,390958,75,21056,-75
2019-07-28 03:07:56,10.05,7.12,18.90,99.90,380497,77,21060,-76
2019-07-28 03:08:31,8.65,6.90,18.90,99.90,385014,75,21084,-75
2019-07-28 03:09:07,10.90,7.65,18.90,99.90,391771,73,21078,-76
2019-07-28 03:09:41,10.43,7.60,18.90,99.90,386290,75,22110,-75
2019-07-28 03:10:15,9.15,6.78,18.90,99.90,384481,75,21122,-76
2019-07-28 03:10:49,10.10,7.42,18.90,99.90,390413,75,21197,-75
2019-07-28 03:11:23,7.78,6.47,18.90,99.90,390514,75,21112,-75
2019-07-28 03:11:56,8.18,7.05,18.90,99.90,389385,75,21644,-75
2019-07-28 03:12:30,10.72,6.65,18.90,99.90,390872,74,21663,-76
2019-07-28 03:13:04,9.23,6.72,18.90,99.90,388918,75,21138,-75
2019-07-28 03:13:37,8.70,6.67,18.90,99.90,390198,75,21099,-75
2019-07-28 03:14:11,11.28,7.03,18.90,99.90,385367,75,21153,-75
2019-07-28 03:14:45,9.10,7.33,18.90,99.90,386760,74,21072,-74
2019-07-28 03:15:18,7.05,6.30,18.90,99.90,377269,77,21111,-75
2019-07-28 03:15:52,10.50,8.60,18.90,99.90,389020,75,21185,-75
2019-07-28 03:16:26,9.23,7.15,18.90,99.90,390531,74,22377,-76
2019-07-28 03:16:59,7.97,6.72,18.90,99.90,380159,77,21201,-76
2019-07-28 03:17:33,8.20,6.90,18.90,99.90,388800,75,21503,-76
2019-07-28 03:18:07,9.48,6.97,18.90,99.90,390502,74,21225,-76
2019-07-28 03:18:40,9.10,7.22,18.90,99.90,386856,75,21107,-76
2019-07-28 03:19:14,8.23,6.12,18.90,99.90,385186,75,21111,-76
2019-07-28 03:19:48,6.83,6.15,18.90,99.90,386498,75,21631,-76
2019-07-28 03:20:22,7.50,6.80,19.00,99.90,391051,75,21068,-75
2019-07-28 03:20:56,10.15,6.90,18.90,99.90,389569,74,22224,-75
2019-07-28 03:21:30,9.98,6.90,18.90,99.90,390803,75,21688,-75
2019-07-28 03:22:03,10.00,6.72,18.90,99.90,390470,75,21157,-75
2019-07-28 03:22:37,7.28,6.50,18.90,99.90,390456,75,21131,-75
2019-07-28 03:23:11,9.20,7.25,18.90,99.90,389520,75,22051,-75
2019-07-28 03:23:45,7.92,6.50,18.90,99.90,383211,75,21135,-76
2019-07-28 03:24:18,8.75,7.37,18.90,99.90,388046,75,21438,-75
2019-07-28 03:24:52,8.53,7.12,19.00,99.90,387399,75,21099,-75
2019-07-28 03:25:26,9.40,7.30,19.00,99.90,386564,74,22136,-76
2019-07-28 03:26:00,7.37,6.08,19.00,99.90,380977,77,21218,-75
2019-07-28 03:26:34,13.18,7.37,18.90,99.90,388477,75,21115,-75
2019-07-28 03:27:07,8.38,7.10,18.90,99.90,390614,75,21068,-75
2019-07-28 03:27:41,8.80,7.65,18.90,99.90,390208,74,21104,-75
2019-07-28 03:28:15,8.83,6.92,18.90,99.90,383611,77,21134,-76
2019-07-28 03:28:49,9.38,6.78,18.90,99.90,386676,75,21112,-76
2019-07-28 03:29:22,11.57,7.72,18.90,99.90,383837,75,21193,-75
2019-07-28 03:29:56,10.00,7.08,18.90,99.90,389707,75,21173,-74
2019-07-28 03:30:30,7.97,7.03,18.90,99.90,383569,76,21111,-75
2019-07-28 03:31:04,8.55,7.60,18.90,99.90,388853,75,21419,-74
2019-07-28 03:31:38,10.18,8.00,18.90,99.90,390100,75,21143,-75
2019-07-28 03:32:11,9.88,7.70,18.90,99.90,390388,74,21072,-74
2019-07-28 03:32:46,12.10,8.08,18.80,99.90,390107,74,21341,-74
2019-07-28 03:33:29,9.48,8.05,18.80,99.90,386223,75,21024,-74
2019-07-28 03:34:04,9.18,7.70,18.80,99.90,391045,75,21103,-75
2019-07-28 03:34:40,10.15,7.33,18.80,99.90,386452,75,21016,-75
2019-07-28 03:35:18,8.95,8.05,18.80,99.90,389466,75,21118,-75
2019-07-28 03:35:52,10.75,7.40,18.80,99.90,378501,77,21108,-76
2019-07-28 03:36:26,9.55,7.85,18.80,99.90,382227,76,21689,-76
2019-07-28 03:37:00,10.58,7.35,18.80,99.90,388694,75,21095,-77
2019-07-28 03:37:33,8.98,7.53,18.80,99.90,390294,74,21115,-76
2019-07-28 03:38:07,8.05,7.12,18.80,99.90,390590,74,21103,-76
2019-07-28 03:38:41,9.10,7.90,18.80,99.90,383474,75,21158,-76
2019-07-28 03:39:14,9.98,7.72,18.80,99.90,382668,77,21565,-76
2019-07-28 03:39:48,9.45,7.53,18.80,99.90,385626,75,21185,-75
2019-07-28 03:40:25,8.05,7.00,18.80,99.90,382348,77,21189,-76
2019-07-28 03:40:59,9.08,6.80,18.80,99.90,384112,75,21104,-76
2019-07-28 03:41:32,8.88,6.60,18.80,99.90,387319,75,21096,-76
2019-07-28 03:42:06,8.70,7.20,18.80,99.90,385500,75,22088,-75
2019-07-28 03:42:40,8.73,6.75,18.80,99.90,377015,77,21087,-75
2019-07-28 03:43:13,8.93,6.87,18.80,99.90,388943,74,21158,-76
2019-07-28 03:43:47,8.40,6.75,18.80,99.90,386357,75,21114,-76
2019-07-28 03:44:21,7.87,7.08,18.80,99.90,390861,75,21060,-76
2019-07-28 03:44:55,10.58,7.42,18.90,99.90,383187,77,21665,-75
2019-07-28 03:45:29,9.28,7.33,18.90,99.90,389107,74,21494,-76
2019-07-28 03:46:02,9.68,7.75,18.80,99.90,388507,75,21104,-75
2019-07-28 03:46:36,9.10,7.50,18.80,99.90,390948,74,21146,-74
2019-07-28 03:47:10,12.40,7.55,18.80,99.90,382824,75,21139,-76
2019-07-28 03:47:43,8.60,7.35,18.80,99.90,389235,74,21620,-75
2019-07-28 03:48:17,8.40,7.53,18.80,99.90,390500,74,21656,-76
2019-07-28 03:48:51,9.20,7.42,18.90,99.90,390651,75,21092,-76
2019-07-28 03:49:24,9.58,8.05,18.80,99.90,383425,75,21755,-76
2019-07-28 03:49:58,9.68,7.05,18.80,99.90,388875,75,21674,-75
2019-07-28 03:50:32,9.48,7.33,18.80,99.90,387183,75,21092,-76
2019-07-28 03:51:05,9.73,7.37,18.80,99.90,387989,74,21944,-76
2019-07-28 03:51:39,8.63,6.78,18.80,99.90,379108,77,21072,-76
2019-07-28 03:52:13,9.38,7.70,18.80,99.90,388210,75,21672,-74
2019-07-28 03:52:47,8.90,7.45,18.80,99.90,385625,75,21185,-74
2019-07-28 03:53:20,9.80,7.12,18.80,99.90,377115,77,21201,-75
2019-07-28 03:53:54,6.97,5.83,18.80,99.90,387685,75,21757,-75
2019-07-28 03:54:28,8.88,6.95,18.80,99.90,391182,74,21044,-74
2019-07-28 03:55:01,10.50,7.22,18.80,99.90,390751,74,21099,-76
2019-07-28 03:55:36,9.75,7.30,18.80,99.90,383721,75,21190,-76
2019-07-28 03:56:09,7.37,6.65,18.80,99.90,389136,74,21122,-76
2019-07-28 03:56:43,8.93,6.53,18.80,99.90,390876,75,21099,-76
2019-07-28 03:57:17,11.68,6.97,18.80,99.90,390720,75,21644,-76
2019-07-28 03:57:50,8.63,7.17,18.80,99.90,383623,76,21091,-75
2019-07-28 03:58:24,9.88,7.30,18.90,99.90,388970,74,21483,-76
2019-07-28 03:58:58,9.55,7.12,18.90,99.90,389911,75,21044,-75
2019-07-28 03:59:31,8.73,6.75,18.90,99.90,384185,75,21099,-76
2019-07-28 04:00:08,8.20,6.78,18.90,99.90,378829,77,21178,-76
2019-07-28 04:01:04,7.90,7.05,18.90,99.90,388161,74,22202,-74
2019-07-28 04:01:40,11.50,7.37,18.90,99.90,384441,76,21173,-74
2019-07-28 04:02:16,8.83,6.70,18.90,99.90,380383,77,21161,-73
2019-07-28 04:02:52,8.78,7.05,18.90,99.90,382905,77,21104,-76
2019-07-28 04:03:26,8.73,7.80,18.90,99.90,388921,74,21099,-74
2019-07-28 04:04:00,9.95,6.62,18.90,99.90,390558,74,21115,-75
2019-07-28 04:04:34,8.95,7.67,18.90,99.90,390698,75,21591,-76
2019-07-28 04:05:08,7.80,6.70,18.90,99.90,383350,77,21072,-76
2019-07-28 04:05:41,10.25,7.35,18.90,99.90,389447,75,21581,-75
2019-07-28 04:06:15,8.13,7.00,19.00,99.90,390243,75,21079,-76
2019-07-28 04:06:49,8.28,6.50,19.00,99.90,391169,75,21068,-75
2019-07-28 04:07:22,8.20,6.65,18.90,99.90,379963,77,21033,-75
2019-07-28 04:07:56,10.15,6.97,18.90,99.90,376204,78,21110,-75
2019-07-28 04:08:30,10.63,7.12,18.90,99.90,388893,75,21103,-75
2019-07-28 04:09:07,8.53,7.03,18.90,99.90,388609,74,21095,-76
2019-07-28 04:09:41,11.93,7.75,18.90,99.90,384491,76,21138,-75
2019-07-28 04:10:50,9.35,7.10,18.90,99.90,383671,76,21121,-73
2019-07-28 04:11:25,8.80,7.83,18.90,99.90,383977,76,21151,-72
2019-07-28 04:11:59,10.32,7.53,18.90,99.90,381001,76,21090,-74
2019-07-28 04:12:34,11.10,7.42,18.90,99.90,379701,76,21082,-74
2019-07-28 04:13:08,11.33,8.03,18.90,99.90,380585,76,21101,-75
2019-07-28 04:13:42,9.58,6.83,18.90,99.90,379780,77,21145,-74
2019-07-28 04:14:15,8.75,7.22,18.90,99.90,384270,75,21172,-76
2019-07-28 04:14:49,9.40,6.95,19.00,99.90,386635,76,21081,-74
2019-07-28 04:15:23,8.75,7.85,19.00,99.90,385772,76,22195,-73
2019-07-28 04:15:56,11.68,7.72,19.00,99.90,386440,76,21155,-73
2019-07-28 04:16:32,12.07,7.22,19.00,99.90,379991,76,21148,-75
2019-07-28 04:17:06,10.50,8.08,19.00,99.90,381148,76,21184,-74
2019-07-28 04:17:39,10.38,7.05,19.00,99.90,379585,76,21576,-75
2019-07-28 04:18:14,9.73,7.55,19.00,99.90,379712,76,21600,-71
2019-07-28 04:18:47,10.90,7.97,19.00,99.90,386587,76,21171,-75
2019-07-28 04:19:21,9.73,7.72,19.00,99.90,380741,76,21102,-75
2019-07-28 04:19:55,12.07,8.65,19.00,99.90,380084,76,22230,-72
2019-07-28 04:20:29,11.05,8.15,19.00,99.90,379033,76,21043,-73
2019-07-28 04:21:02,10.82,8.33,19.00,99.90,378994,76,21055,-71
2019-07-28 04:21:36,11.53,7.28,19.00,99.90,378923,76,21278,-74
2019-07-28 04:22:10,11.05,8.60,19.00,99.90,381322,76,21059,-75
2019-07-28 04:22:43,12.65,9.30,19.00,99.90,379867,76,21071,-74
2019-07-28 04:23:17,11.12,9.25,19.00,99.90,382777,76,21491,-72
2019-07-28 04:23:51,12.53,9.10,19.00,99.90,378815,78,21094,-73
2019-07-28 04:24:25,12.10,9.00,19.00,99.90,379803,76,21098,-73
2019-07-28 04:24:58,10.88,7.53,19.00,99.90,385300,75,21094,-74
2019-07-28 04:25:32,10.55,8.80,19.00,99.90,378266,76,21670,-75
2019-07-28 04:26:06,13.10,8.23,19.00,99.90,370560,78,21236,-75
2019-07-28 04:26:40,15.58,9.18,19.00,99.90,375427,78,21126,-74
2019-07-28 04:27:14,14.50,8.93,19.00,99.90,375126,78,21718,-72
2019-07-28 04:27:47,14.50,9.75,19.00,99.90,383741,76,21082,-72
2019-07-28 04:28:21,12.00,8.80,19.00,99.90,379915,76,21705,-72
2019-07-28 04:28:55,10.35,8.88,19.10,99.90,384129,76,21098,-71
2019-07-28 04:29:28,10.48,8.40,19.00,99.90,384805,76,21048,-75
2019-07-28 04:30:02,10.30,8.60,19.00,99.90,383747,75,21094,-74
2019-07-28 04:30:39,15.55,9.38,19.10,99.90,378978,76,21647,-73
2019-07-28 04:31:12,11.35,8.28,19.10,99.90,375857,76,21111,-76
2019-07-28 04:31:46,12.73,8.75,19.10,99.90,379000,76,22331,-72
2019-07-28 04:32:20,11.40,8.78,19.10,99.90,382932,76,21142,-74
2019-07-28 04:32:53,12.78,8.88,19.10,99.90,377429,76,21534,-74
2019-07-28 04:33:27,11.53,8.95,19.10,99.90,376170,76,21069,-72
2019-07-28 04:34:01,10.80,8.90,19.10,99.90,385064,76,21090,-72
2019-07-28 04:34:34,12.80,8.65,19.10,99.90,378973,76,21133,-74
2019-07-28 04:35:10,10.93,9.53,19.20,99.90,380348,76,21115,-75
2019-07-28 04:35:43,13.28,9.05,19.20,99.90,382677,76,21149,-75
2019-07-28 04:36:17,10.80,8.73,19.20,99.90,380178,76,21107,-74
2019-07-28 04:36:51,12.82,8.90,19.20,99.90,379083,76,21157,-75
2019-07-28 04:37:24,12.88,9.03,19.20,99.90,380836,76,21644,-75
2019-07-28 04:37:58,10.82,8.85,19.20,99.90,379038,76,21157,-75
2019-07-28 04:38:37,12.13,8.83,19.20,99.90,378771,76,21572,-75
2019-07-28 04:39:13,11.93,9.03,19.20,99.90,380568,76,21016,-75
2019-07-28 04:39:50,13.10,8.98,19.20,99.90,382330,76,21582,-72
2019-07-28 04:40:25,13.10,9.55,19.20,99.90,376428,76,21063,-75
2019-07-28 04:40:59,12.53,8.83,19.20,99.90,378458,76,21824,-72
2019-07-28 04:41:32,9.53,8.15,19.20,99.90,379011,76,21047,-74
2019-07-28 04:42:06,12.78,9.55,19.30,99.90,385221,76,21089,-74
2019-07-28 04:42:40,11.35,8.20,19.20,99.90,385177,76,21059,-74
2019-07-28 04:43:14,11.57,8.13,19.20,99.90,381847,76,21599,-73
2019-07-28 04:43:48,13.53,9.43,19.20,99.90,376840,76,21038,-75
2019-07-28 04:44:22,11.68,9.55,19.30,99.90,382759,76,21142,-74
2019-07-28 04:44:55,12.58,8.48,19.30,99.90,382167,76,21095,-75
2019-07-28 04:45:29,10.48,9.10,19.20,99.90,380363,76,21149,-74
2019-07-28 04:46:03,9.80,8.33,19.20,99.90,379083,76,21466,-74
2019-07-28 04:46:36,12.23,9.45,19.30,99.90,378871,78,21106,-73
2019-07-28 04:47:10,13.38,9.03,19.30,99.90,378346,75,21096,-74
2019-07-28 04:47:44,11.63,8.30,19.30,99.90,385113,76,21071,-75
2019-07-28 04:48:18,10.38,8.43,19.30,99.90,385036,76,21149,-74
2019-07-28 04:48:52,11.60,8.88,19.30,99.90,384335,76,21525,-74
2019-07-28 04:49:25,12.13,8.50,19.30,99.90,382190,76,21075,-74
2019-07-28 04:49:59,10.63,8.23,19.30,99.90,382382,75,21357,-74
2019-07-28 04:50:33,12.35,9.43,19.30,99.90,384819,76,21047,-76
2019-07-28 04:51:07,13.62,8.60,19.40,99.90,381154,75,22483,-75
2019-07-28 04:51:40,14.07,8.68,19.40,99.90,378887,76,21059,-72
2019-07-28 04:52:14,11.68,8.80,19.40,99.90,379066,76,21102,-74
2019-07-28 04:52:48,12.50,8.70,19.40,99.90,378996,76,21067,-76
2019-07-28 04:53:21,9.55,7.67,19.50,99.90,382195,76,21059,-77
2019-07-28 04:53:55,11.15,8.48,19.40,99.90,385051,76,21087,-72
2019-07-28 04:54:29,11.28,9.08,19.50,99.90,383812,76,21687,-73
2019-07-28 04:55:02,12.20,8.58,19.50,99.90,382573,76,21189,-75
2019-07-28 04:55:37,14.03,9.30,19.50,99.90,378488,76,21528,-74
2019-07-28 04:56:11,10.80,8.90,19.50,99.90,379829,76,21126,-72
2019-07-28 04:56:44,11.68,8.45,19.50,99.90,379721,76,21110,-75
2019-07-28 04:57:18,10.72,9.28,19.50,99.90,381359,76,21087,-75
2019-07-28 04:57:52,11.55,9.35,19.40,99.90,385408,76,21071,-75
2019-07-28 04:58:25,11.12,9.83,19.40,99.90,379090,76,21516,-72
2019-07-28 04:58:59,10.80,8.78,19.40,99.90,379134,76,21108,-72
2019-07-28 04:59:33,10.55,7.70,19.40,99.90,379056,76,21117,-74
2019-07-28 05:00:07,11.53,8.80,19.40,99.90,379213,76,21099,-73
2019-07-28 05:00:42,13.70,9.68,19.40,99.90,378931,78,21090,-71
2019-07-28 05:01:15,9.88,8.45,19.40,99.90,378230,76,21155,-75
2019-07-28 05:01:49,9.75,7.92,19.40,99.90,375364,78,21084,-73
2019-07-28 05:02:23,10.10,8.08,19.40,99.90,381380,76,21040,-75
2019-07-28 05:02:56,10.48,8.83,19.40,99.90,385446,76,21091,-75
2019-07-28 05:03:30,12.95,8.85,19.40,99.90,380993,75,21096,-72
2019-07-28 05:04:04,12.78,9.30,19.40,99.90,379098,76,21204,-76
2019-07-28 05:04:38,12.75,9.60,19.40,99.90,384331,76,21618,-75
2019-07-28 05:05:11,12.23,8.83,19.40,99.90,379381,76,21161,-75
2019-07-28 05:05:45,13.05,9.13,19.40,99.90,384223,76,21184,-75
2019-07-28 05:06:19,11.40,8.23,19.40,99.90,379250,76,21486,-75
2019-07-28 05:06:54,12.35,8.58,19.50,99.90,378982,78,21071,-75
2019-07-28 05:07:34,11.05,9.25,19.50,99.90,382681,76,21102,-74
2019-07-28 05:08:17,19.40,19.40,19.40,99.90,387854,76,21085,-75
2019-07-28 05:08:50,13.08,8.85,19.40,99.90,378535,77,20405,-75
2019-07-28 05:09:24,10.93,8.40,19.50,99.90,379297,76,21220,-74
2019-07-28 05:09:58,11.83,8.85,19.50,99.90,378881,76,22184,-74
2019-07-28 05:10:32,12.07,8.25,19.50,99.90,383409,76,21114,-74
2019-07-28 05:11:06,11.10,9.00,19.50,99.90,385318,75,21079,-72
2019-07-28 05:11:40,11.88,8.28,19.50,99.90,383055,76,21592,-73
2019-07-28 05:12:14,14.78,8.98,19.50,99.90,379133,76,21654,-74
2019-07-28 05:12:48,12.35,8.93,19.50,99.90,378956,76,21619,-71
2019-07-28 05:13:21,11.53,9.20,19.50,99.90,380819,76,21058,-71
2019-07-28 05:13:55,12.53,8.90,19.50,99.90,382056,76,21466,-75
2019-07-28 05:14:29,11.28,8.83,19.40,99.90,382448,76,21220,-75
2019-07-28 05:15:03,12.00,8.98,19.40,99.90,385337,76,21067,-75
2019-07-28 05:15:36,8.78,7.80,19.50,99.90,377303,76,21158,-74
2019-07-28 05:16:10,9.05,8.10,19.50,99.90,375425,77,21104,-75
2019-07-28 05:16:44,13.62,8.08,19.50,99.90,385202,76,21153,-74
2019-07-28 05:17:17,12.13,9.13,19.50,99.90,384475,76,21719,-73
2019-07-28 05:17:51,9.95,8.65,19.50,99.90,385462,76,21157,-74
2019-07-28 05:18:25,9.93,8.55,19.50,99.90,381944,76,21071,-75
2019-07-28 05:18:58,8.88,7.60,19.50,99.90,375381,77,21511,-75
2019-07-28 05:19:32,10.78,7.90,19.50,99.90,377605,76,21538,-75
2019-07-28 05:20:10,9.93,7.45,19.50,99.90,378838,76,21442,-73
2019-07-28 05:20:44,12.37,9.05,19.60,99.90,380052,75,21119,-75
2019-07-28 05:21:24,12.10,9.05,19.50,99.90,379146,76,22111,-72
2019-07-28 05:22:04,9.80,8.45,19.60,99.90,379016,78,21087,-72
2019-07-28 05:22:44,11.78,8.35,19.60,99.90,378384,75,21158,-73
2019-07-28 05:23:17,19.60,19.60,19.60,99.90,381961,76,21476,-73
2019-07-28 05:23:51,13.15,9.03,19.60,99.90,378878,76,20205,-74
2019-07-28 05:24:25,10.80,8.48,19.50,99.90,379249,76,21095,-74
2019-07-28 05:24:58,8.90,7.53,19.60,99.90,378888,77,21118,-75
2019-07-28 05:25:32,10.18,8.90,19.60,99.90,379470,76,21200,-73
2019-07-28 05:26:06,8.80,7.67,19.50,99.90,378887,78,21091,-72
2019-07-28 05:26:39,9.70,8.63,19.50,99.90,379787,76,21525,-71
2019-07-28 05:27:13,11.35,8.78,19.50,99.90,378818,76,21674,-75
2019-07-28 05:27:47,17.57,9.63,19.50,99.90,385108,76,21079,-76
2019-07-28 05:28:20,11.45,9.70,19.50,99.90,382715,76,21213,-73
2019-07-28 05:28:54,14.23,9.38,19.50,99.90,378921,76,21075,-73
2019-07-28 05:29:28,11.38,8.93,19.50,99.90,379181,76,21118,-74
2019-07-28 05:30:02,11.10,8.80,19.50,99.90,378954,76,21513,-72
2019-07-28 05:30:42,11.50,9.23,19.40,99.90,379183,76,21063,-72
2019-07-28 05:31:16,11.30,8.78,19.40,99.90,375067,78,21186,-71
2019-07-28 05:31:49,10.68,9.08,19.40,99.90,385101,76,21028,-74
2019-07-28 05:32:23,9.78,8.55,19.50,99.90,383919,75,21055,-75
2019-07-28 05:32:57,12.15,8.88,19.50,99.90,385179,76,21517,-75
2019-07-28 05:33:30,10.03,8.10,19.50,99.90,384854,76,21091,-74
2019-07-28 05:34:05,10.80,8.85,19.50,99.90,385406,76,21081,-73
2019-07-28 05:34:39,11.97,7.83,19.50,99.90,380548,76,21228,-75
2019-07-28 05:35:13,10.93,8.65,19.50,99.90,378776,78,21164,-75
2019-07-28 05:35:47,10.08,8.18,19.50,99.90,380978,76,21186,-74
2019-07-28 05:36:20,10.13,8.10,19.50,99.90,379042,76,21103,-73
2019-07-28 05:36:54,11.28,8.43,19.50,99.90,376946,76,21242,-73
2019-07-28 05:37:28,12.55,9.33,19.50,99.90,377929,76,21100,-76
2019-07-28 05:38:02,14.05,9.50,19.50,99.90,378990,76,21098,-75
2019-07-28 05:38:35,12.50,9.73,19.60,99.90,379126,76,21525,-75
2019-07-28 05:39:09,11.70,9.38,19.60,99.90,378817,76,21786,-74
2019-07-28 05:39:43,14.10,10.03,19.50,99.90,381472,76,21143,-76
2019-07-28 05:40:19,13.32,9.68,19.50,99.90,378825,78,21624,-74
2019-07-28 05:40:56,12.45,9.23,19.60,99.90,375568,76,21055,-75
2019-07-28 05:41:30,11.03,9.20,19.60,99.90,380684,76,21114,-70
2019-07-28 05:42:03,10.10,7.83,19.60,99.90,384749,76,21153,-74
2019-07-28 05:42:37,12.58,9.13,19.60,99.90,381001,76,21072,-75
2019-07-28 05:43:11,10.23,9.08,19.60,99.90,385280,75,21842,-73
2019-07-28 05:43:44,9.68,8.60,19.60,99.90,378743,76,21069,-74
2019-07-28 05:44:18,15.63,9.68,19.60,99.90,375321,78,21096,-74
2019-07-28 05:44:52,10.32,9.18,19.50,99.90,379010,76,21098,-76
2019-07-28 05:45:26,11.60,9.93,19.60,99.90,379009,76,21679,-73
2019-07-28 05:45:59,12.18,9.30,19.60,99.90,379017,76,21106,-74
2019-07-28 05:46:33,11.57,8.95,19.60,99.90,381049,76,21210,-74
2019-07-28 05:47:07,13.18,9.63,19.60,99.90,378846,76,21651,-76
2019-07-28 05:47:41,11.65,9.80,19.70,99.90,379323,76,21067,-71
2019-07-28 05:48:15,12.33,9.55,19.60,99.90,382130,76,21508,-73
2019-07-28 05:48:50,15.15,9.90,19.60,99.90,381684,76,21622,-73
2019-07-28 05:49:29,12.07,9.95,19.70,99.90,379018,76,21193,-75
2019-07-28 05:50:05,11.90,9.23,19.60,99.90,379072,76,21652,-74
2019-07-28 05:50:39,11.88,9.38,19.70,99.90,378158,76,21248,-77
2019-07-28 05:51:13,13.22,9.75,19.70,99.90,378743,78,21212,-76
2019-07-28 05:51:47,12.33,9.98,19.60,99.90,383183,76,21091,-75
2019-07-28 05:52:21,13.75,9.90,19.60,99.90,385240,76,21176,-73
2019-07-28 05:52:54,12.53,8.43,19.60,99.90,384981,76,21145,-75
2019-07-28 05:53:28,10.50,9.05,19.60,99.90,385043,76,21075,-74
2019-07-28 05:54:02,11.75,8.98,19.60,99.90,383559,76,21141,-75
2019-07-28 05:54:36,9.95,8.58,19.60,99.90,378840,76,21106,-76
2019-07-28 05:55:10,13.43,9.75,19.60,99.90,384556,76,21079,-75
2019-07-28 05:55:43,11.38,8.80,19.70,99.90,384385,75,21079,-75
2019-07-28 05:56:17,8.75,7.72,19.70,99.90,375354,76,21108,-75
2019-07-28 05:56:51,16.75,9.50,19.70,99.90,379230,76,21156,-75
2019-07-28 05:57:25,12.40,8.55,19.70,99.90,378853,76,21455,-73
2019-07-28 05:57:58,18.45,9.43,19.70,99.90,380981,76,21076,-75
2019-07-28 05:58:32,12.68,9.38,19.70,99.90,384111,76,21142,-74
2019-07-28 05:59:06,14.18,9.93,19.70,99.90,379019,76,21185,-74
2019-07-28 05:59:39,13.00,10.23,19.70,99.90,381241,76,21631,-75
2019-07-28 06:00:14,13.32,9.08,19.70,99.90,385171,76,21161,-75
2019-07-28 06:00:49,13.60,9.45,19.80,99.90,381279,76,21203,-74
2019-07-28 06:01:23,10.35,8.28,19.70,99.90,378722,77,21106,-75
2019-07-28 06:01:57,16.95,9.95,19.80,99.90,376747,76,21135,-75
2019-07-28 06:02:30,11.93,9.20,19.80,99.90,369278,78,21204,-75
2019-07-28 06:03:04,12.28,9.73,19.80,99.90,378969,76,21111,-76
2019-07-28 06:03:38,15.48,9.20,19.80,99.90,379795,76,21095,-75
2019-07-28 06:04:11,12.45,10.10,19.80,99.90,377868,76,21104,-75
2019-07-28 06:04:45,17.32,11.28,19.90,99.90,379533,76,21091,-72
2019-07-28 06:05:19,15.15,10.55,19.90,99.90,381872,76,21059,-74
2019-07-28 06:05:53,13.80,10.25,19.80,99.90,379158,76,21120,-74
2019-07-28 06:06:28,14.68,11.20,19.90,99.90,381311,76,21078,-75
2019-07-28 06:07:02,19.32,12.43,19.90,99.90,379231,76,21541,-75
2019-07-28 06:07:35,14.53,10.72,19.90,99.90,380869,76,21044,-75
2019-07-28 06:08:09,20.72,11.80,19.90,99.90,383311,76,21091,-75
2019-07-28 06:08:43,18.95,12.95,19.90,99.90,385125,76,21098,-75
2019-07-28 06:09:16,14.28,11.83,19.90,99.90,385385,75,21093,-75
2019-07-28 06:09:50,21.20,12.80,19.90,99.90,379917,76,21102,-75
2019-07-28 06:10:29,17.00,12.30,19.90,99.90,379041,78,21044,-75
2019-07-28 06:11:03,17.48,12.10,19.90,99.90,377347,76,21661,-73
2019-07-28 06:11:37,16.80,11.43,19.90,99.90,379977,76,21039,-73
2019-07-28 06:12:10,16.12,11.57,19.90,99.90,385142,76,20998,-73
2019-07-28 06:12:44,17.55,11.90,20.00,99.90,382886,76,21020,-72
2019-07-28 06:13:19,15.70,12.07,20.00,99.90,385399,76,20984,-75
2019-07-28 06:13:53,14.00,10.68,20.00,99.90,384550,75,21078,-75
2019-07-28 06:14:26,14.70,11.15,19.90,99.90,379055,76,21055,-73
2019-07-28 06:15:00,14.00,10.95,19.80,99.90,384387,75,21482,-75
2019-07-28 06:15:34,14.35,10.95,19.80,99.90,385215,75,21047,-75
2019-07-28 06:16:07,15.18,10.55,19.90,99.90,379287,76,21020,-75
2019-07-28 06:16:42,14.45,10.32,19.90,99.90,380586,76,21204,-74
2019-07-28 06:17:23,15.10,10.53,19.90,99.90,377014,76,21061,-75
2019-07-28 06:18:00,12.18,10.13,19.90,99.90,377454,76,21037,-75
2019-07-28 06:18:39,13.08,9.98,19.90,99.90,379208,76,21082,-75
2019-07-28 06:19:13,12.73,9.48,19.90,99.90,383891,76,21000,-75
2019-07-28 06:19:47,12.78,9.30,20.00,99.90,382638,76,21089,-75
2019-07-28 06:20:21,13.68,8.75,20.00,99.90,385133,76,21020,-72
2019-07-28 06:20:54,13.62,9.45,20.10,99.90,379634,76,21144,-71
2019-07-28 06:21:28,14.98,9.23,20.00,99.90,378888,77,21392,-75
2019-07-28 06:22:02,15.68,10.25,20.10,99.90,380297,76,21036,-74
2019-07-28 06:22:36,15.20,9.50,20.10,99.90,379139,76,21024,-74
2019-07-28 06:23:09,16.17,8.95,20.20,99.90,384908,76,21632,-76
2019-07-28 06:23:43,13.22,9.35,20.20,99.90,384345,76,21000,-74
2019-07-28 06:24:17,19.90,13.32,20.20,99.90,384369,76,21111,-73
2019-07-28 06:24:50,16.17,11.08,20.20,99.90,380926,76,21537,-72
2019-07-28 06:25:24,17.23,12.15,20.30,99.90,379041,78,21129,-75
2019-07-28 06:25:58,18.30,11.73,20.30,99.90,380303,76,21443,-73
2019-07-28 06:26:31,19.35,11.68,20.30,99.90,385434,76,21015,-74
2019-07-28 06:27:05,17.57,11.73,20.30,99.90,380542,76,21520,-75
2019-07-28 06:27:39,16.82,12.18,20.40,99.90,384981,76,21016,-75
2019-07-28 06:28:13,15.40,11.73,20.40,99.90,384863,76,21146,-75
2019-07-28 06:28:46,17.85,12.30,20.40,99.90,383293,76,21149,-74
2019-07-28 06:29:20,17.70,12.53,20.40,99.90,379048,76,21098,-74
2019-07-28 06:29:54,23.60,11.85,20.40,99.90,382032,76,21087,-75
2019-07-28 06:30:28,19.10,11.22,20.40,99.90,378819,76,21078,-77
2019-07-28 06:31:02,18.02,11.75,20.40,99.90,383375,76,21517,-75
2019-07-28 06:31:35,19.30,11.65,20.40,99.90,382171,76,21145,-75
2019-07-28 06:32:09,16.65,12.68,20.40,99.90,381776,76,21080,-73
2019-07-28 06:32:47,17.60,12.98,20.40,99.90,384821,76,21098,-74
2019-07-28 06:33:21,17.15,11.35,20.50,99.90,379451,76,21078,-73
2019-07-28 06:34:01,17.52,11.18,20.50,99.90,382092,76,21075,-74
2019-07-28 06:34:38,17.02,11.35,20.50,99.90,379062,77,21599,-73
2019-07-28 06:35:14,20.80,12.00,20.50,99.90,382451,76,21173,-73
2019-07-28 06:35:48,17.20,12.05,20.60,99.90,383521,76,21083,-75
2019-07-28 06:36:22,17.07,11.22,20.60,99.90,379011,76,21172,-74
2019-07-28 06:36:55,16.87,12.15,20.60,99.90,382027,76,21169,-74
2019-07-28 06:37:29,17.27,11.48,20.60,99.90,378869,76,21640,-74
2019-07-28 06:38:03,17.23,11.22,20.60,99.90,381585,76,21119,-70
2019-07-28 06:38:36,16.42,11.55,20.60,99.90,382118,76,21079,-73
2019-07-28 06:39:10,14.50,11.48,20.60,99.90,384561,76,21486,-75
2019-07-28 06:39:44,15.72,11.45,20.60,99.90,382019,76,21157,-75
2019-07-28 06:40:18,16.17,11.53,20.60,99.90,384863,76,21059,-75
2019-07-28 06:40:52,15.50,10.35,20.60,99.90,383059,76,21074,-74
2019-07-28 06:41:26,18.92,11.75,20.60,99.90,375850,76,21116,-75
2019-07-28 06:41:59,19.92,12.10,20.60,99.90,380742,76,21543,-75
2019-07-28 06:42:33,24.12,14.75,20.50,99.90,378818,78,21048,-72
2019-07-28 06:43:07,21.10,13.70,20.50,99.90,382113,76,21896,-72
2019-07-28 06:43:40,21.07,13.20,20.40,99.90,379031,76,21227,-72
2019-07-28 06:44:14,26.80,14.03,20.40,99.90,377614,76,21165,-74
2019-07-28 06:44:48,24.72,15.98,20.40,99.90,377251,76,21547,-75
2019-07-28 06:45:22,23.60,15.40,20.40,99.90,384894,76,21067,-75
2019-07-28 06:45:56,24.92,15.58,20.40,99.90,381277,76,21083,-73
2019-07-28 06:46:30,19.77,14.60,20.40,99.90,382153,76,21067,-75
2019-07-28 06:47:04,20.45,13.78,20.40,99.90,381955,76,21127,-75
2019-07-28 06:47:38,18.27,13.75,20.40,99.90,385323,76,21141,-74
2019-07-28 06:48:12,21.33,15.05,20.40,99.90,381770,76,21114,-73
2019-07-28 06:48:45,23.38,15.75,20.40,99.90,379106,76,21098,-75
2019-07-28 06:49:19,26.12,16.07,20.40,99.90,378971,76,21195,-77
2019-07-28 06:49:53,23.95,14.83,20.40,99.90,379115,76,21047,-77
2019-07-28 06:50:52,24.12,15.40,20.40,99.90,379068,76,21087,-76
2019-07-28 06:51:26,25.02,16.27,20.40,99.90,376661,76,21194,-73
2019-07-28 06:52:00,24.70,15.65,20.40,99.90,380591,76,21109,-75
2019-07-28 06:52:33,27.27,18.20,20.40,99.90,378807,78,21087,-75
2019-07-28 06:53:07,28.75,17.57,20.40,99.90,378000,76,21225,-74
2019-07-28 06:53:41,28.23,17.37,20.40,99.90,381014,76,21071,-72
2019-07-28 06:54:15,31.27,17.85,20.40,99.90,384140,76,21084,-70
2019-07-28 06:54:49,28.77,17.12,20.40,99.90,384006,76,21039,-71
2019-07-28 06:55:24,24.43,16.80,20.40,99.90,379033,76,21087,-73
2019-07-28 06:55:57,26.68,17.80,20.40,99.90,379145,76,21149,-75
2019-07-28 06:56:31,33.15,19.05,20.40,99.90,377215,76,21724,-72
2019-07-28 06:57:05,32.88,18.45,20.40,99.90,382500,76,21529,-75
2019-07-28 06:57:38,29.10,17.70,20.40,99.90,385397,76,21498,-73
2019-07-28 06:58:12,32.23,18.17,20.30,99.90,379243,76,21197,-75
2019-07-28 06:58:46,31.07,19.05,20.30,99.90,375726,76,21186,-74
2019-07-28 06:59:20,28.73,18.23,20.30,99.90,379071,76,21130,-75
2019-07-28 06:59:53,30.92,18.27,20.30,99.90,378794,76,21397,-74
2019-07-28 07:00:48,30.50,18.25,20.30,99.90,383690,76,21098,-73
2019-07-28 07:01:22,30.43,18.55,20.30,99.90,382891,76,21142,-77
2019-07-28 07:01:56,28.57,17.75,20.30,99.90,383393,76,21654,-76
2019-07-28 07:02:30,28.60,18.10,20.40,99.90,379036,76,21139,-75
2019-07-28 07:03:03,30.43,19.50,20.40,99.90,382006,76,21169,-76
2019-07-28 07:03:37,29.87,17.85,20.40,99.90,378996,76,21102,-73
2019-07-28 07:04:12,29.82,18.02,20.30,99.90,383491,76,21379,-72
2019-07-28 07:04:45,28.30,19.05,20.40,99.90,379744,76,21164,-74
2019-07-28 07:05:19,29.42,18.70,20.40,99.90,377943,76,21051,-75
2019-07-28 07:05:53,34.10,19.65,20.40,99.90,377072,76,21167,-72
2019-07-28 07:06:27,29.92,17.87,20.40,99.90,384976,75,21130,-70
2019-07-28 07:07:00,37.20,19.32,20.40,99.90,381962,76,21145,-75
2019-07-28 07:07:34,30.95,19.45,20.40,99.90,380772,76,21163,-76
2019-07-28 07:08:08,30.57,18.10,20.40,99.90,380512,76,21104,-76
2019-07-28 07:08:42,28.57,17.85,20.40,99.90,385405,75,21099,-73
2019-07-28 07:09:16,29.02,17.40,20.40,99.90,383439,76,21138,-72
2019-07-28 07:09:49,36.23,20.55,20.50,99.90,385101,75,21067,-74
2019-07-28 07:10:24,34.08,18.77,20.50,99.90,383049,76,21526,-76
2019-07-28 07:10:58,31.80,18.77,20.50,99.90,380450,76,21710,-71
2019-07-28 07:11:31,30.90,18.92,20.50,99.90,379783,76,21160,-72
2019-07-28 07:12:05,30.08,18.32,20.50,99.90,378946,76,21153,-75
2019-07-28 07:12:39,30.65,17.95,20.60,99.90,377272,76,21527,-76
2019-07-28 07:13:12,34.13,18.65,20.60,99.90,380183,76,21079,-75
2019-07-28 07:13:46,33.13,19.05,20.60,99.90,385333,76,21157,-74
2019-07-28 07:14:20,33.08,19.40,20.60,99.90,384663,76,21134,-74
2019-07-28 07:14:53,33.23,18.57,20.60,99.90,384321,75,21110,-75
2019-07-28 07:15:27,27.93,16.70,20.60,99.90,377914,76,21138,-76
2019-07-28 07:16:01,29.50,15.85,20.60,99.90,379010,76,21592,-75
2019-07-28 07:16:35,27.25,16.93,20.60,99.90,384265,76,21040,-75
2019-07-28 07:17:09,27.87,18.10,20.60,99.90,385463,75,21101,-75
2019-07-28 07:17:43,30.90,18.10,20.60,99.90,378882,77,21059,-76
2019-07-28 07:18:16,28.73,17.05,20.60,99.90,381825,75,21051,-76
2019-07-28 07:18:51,32.70,18.65,20.60,99.90,378927,76,21526,-73
2019-07-28 07:19:25,32.05,18.77,20.60,99.90,385562,76,21171,-75
2019-07-28 07:19:58,29.37,17.70,20.70,99.90,383130,75,21148,-74
2019-07-28 07:20:46,31.60,18.65,20.70,99.90,379509,76,21172,-74
2019-07-28 07:21:20,27.35,18.42,20.70,99.90,377800,76,21174,-73
2019-07-28 07:21:53,25.60,17.80,20.70,99.90,378798,76,21205,-74
2019-07-28 07:22:27,33.10,18.12,20.70,99.90,381898,76,21173,-75
2019-07-28 07:23:01,32.48,18.27,20.70,99.90,384798,76,21083,-74
2019-07-28 07:23:35,29.52,17.10,20.70,99.90,384892,75,21149,-75
2019-07-28 07:24:09,33.88,19.15,20.70,99.90,384790,76,21640,-75
2019-07-28 07:24:43,33.30,20.17,20.70,99.90,385317,76,21095,-73
2019-07-28 07:25:16,33.00,17.75,20.70,99.90,384272,76,21130,-75
2019-07-28 07:25:50,34.15,19.73,20.70,99.90,384421,76,21357,-73
2019-07-28 07:26:24,36.50,20.17,20.70,99.90,377899,76,21128,-72
2019-07-28 07:26:57,34.03,18.98,20.70,99.90,379056,76,21107,-71
2019-07-28 07:27:31,27.80,18.90,20.60,99.90,379049,76,21123,-72
2019-07-28 07:28:05,33.65,18.82,20.60,99.90,378643,76,21079,-74
2019-07-28 07:28:38,31.65,19.02,20.70,99.90,379380,76,21099,-72
2019-07-28 07:29:12,35.03,18.98,20.70,99.90,381907,76,21145,-74
2019-07-28 07:29:46,36.03,20.43,20.70,99.90,378785,76,21118,-73
2019-07-28 07:30:39,33.15,20.45,20.70,99.90,380010,76,21095,-74
2019-07-28 07:31:13,32.90,18.73,20.70,99.90,384831,76,21083,-74
2019-07-28 07:31:50,37.65,20.80,20.80,99.90,378875,78,21172,-73
2019-07-28 07:32:23,33.78,19.55,20.70,99.90,381711,76,21078,-71
2019-07-28 07:32:57,36.10,20.55,20.70,99.90,375348,78,21162,-75
2019-07-28 07:33:31,37.65,22.02,20.70,99.90,379044,76,21190,-72
2019-07-28 07:34:04,40.20,21.30,20.70,99.90,379058,76,21098,-73
2019-07-28 07:34:38,35.78,21.33,20.60,99.90,383654,76,21141,-75
2019-07-28 07:35:12,32.80,20.15,20.60,99.90,381357,76,21160,-74
2019-07-28 07:35:46,35.10,19.25,20.60,99.90,375985,76,21096,-74
2019-07-28 07:36:20,30.82,19.62,20.60,99.90,381702,75,21154,-72
2019-07-28 07:36:54,36.33,19.42,20.60,99.90,383556,76,21155,-74
2019-07-28 07:37:27,34.15,20.45,20.60,99.90,379167,76,21548,-75
2019-07-28 07:38:01,32.98,21.23,20.60,99.90,378986,76,21099,-71
2019-07-28 07:38:35,32.48,19.70,20.60,99.90,382384,76,21173,-75
2019-07-28 07:39:08,32.70,21.25,20.60,99.90,383675,76,21548,-77
2019-07-28 07:39:42,30.15,19.48,20.50,99.90,377541,76,21128,-73
2019-07-28 07:40:18,44.73,24.92,20.60,99.90,380537,76,21218,-74
2019-07-28 07:40:51,37.25,21.33,20.60,99.90,385321,76,21083,-75
2019-07-28 07:41:25,38.05,21.87,20.60,99.90,383146,76,21509,-74
2019-07-28 07:41:59,38.35,22.13,20.60,99.90,378829,78,21168,-73
2019-07-28 07:42:32,33.55,20.10,20.60,99.90,380559,76,21090,-75
2019-07-28 07:43:06,35.30,19.87,20.60,99.90,376940,76,21510,-73
2019-07-28 07:43:40,37.35,21.12,20.60,99.90,384835,75,21512,-75
2019-07-28 07:44:13,35.70,22.13,20.60,99.90,384869,76,21149,-71
2019-07-28 07:44:47,38.05,22.07,20.60,99.90,379368,76,21094,-73
2019-07-28 07:45:22,36.75,23.02,20.70,99.90,382364,76,21494,-72
2019-07-28 07:45:55,29.63,19.70,20.70,99.90,384073,76,21051,-75
2019-07-28 07:46:29,32.10,19.37,20.70,99.90,382580,76,21142,-75
2019-07-28 07:47:03,31.90,19.90,20.70,99.90,383471,76,21533,-75
2019-07-28 07:47:36,40.60,22.35,20.80,99.90,378964,76,21095,-75
2019-07-28 07:48:10,37.55,23.47,20.80,99.90,378911,76,21103,-75
2019-07-28 07:48:44,38.50,22.05,20.70,99.90,383701,76,21087,-75
2019-07-28 07:49:17,35.68,21.17,20.80,99.90,380828,76,21094,-75
2019-07-28 07:49:51,42.78,22.48,20.70,99.90,385129,76,21709,-74
2019-07-28 07:50:25,38.60,22.82,20.70,99.90,378925,76,21116,-75
2019-07-28 07:50:58,31.75,20.43,20.70,99.90,378740,78,21138,-75
2019-07-28 07:51:32,36.40,21.52,20.70,99.90,379143,76,22290,-74
2019-07-28 07:52:06,32.40,20.50,20.70,99.90,378953,76,21561,-72
2019-07-28 07:52:40,33.02,20.77,20.70,99.90,382491,76,21122,-72
2019-07-28 07:53:13,32.58,21.00,20.70,99.90,384868,76,21032,-74
2019-07-28 07:53:48,30.85,20.20,20.70,99.90,380509,76,21640,-75
2019-07-28 07:54:21,31.00,20.45,20.70,99.90,379191,76,21097,-73
2019-07-28 07:54:56,35.90,20.80,20.70,99.90,378821,78,21557,-75
2019-07-28 07:55:32,32.70,20.95,20.70,99.90,382323,76,21079,-72
2019-07-28 07:56:07,34.03,21.05,20.80,99.90,379089,76,21047,-72
2019-07-28 07:56:41,36.68,20.80,20.70,99.90,382639,76,21173,-73
2019-07-28 07:57:16,32.48,20.35,20.70,99.90,383363,76,21490,-74
2019-07-28 07:57:49,35.78,21.65,20.70,99.90,384576,76,21063,-75
2019-07-28 07:58:23,35.73,22.25,20.60,99.90,381664,76,21157,-74
2019-07-28 07:58:57,36.53,22.48,20.60,99.90,378851,78,21114,-75
2019-07-28 07:59:32,41.18,23.50,20.60,99.90,383505,76,21169,-74
2019-07-28 08:00:07,39.73,21.95,20.60,99.90,385247,76,21048,-71
2019-07-28 08:00:41,35.43,22.07,20.70,99.90,376796,76,21130,-74
2019-07-28 08:01:15,37.67,22.10,20.70,99.90,377886,76,21186,-75
2019-07-28 08:01:48,39.58,22.67,20.70,99.90,384828,76,21066,-74
2019-07-28 08:02:22,35.92,24.12,20.70,99.90,384623,76,21079,-72
2019-07-28 08:02:56,34.58,22.50,20.70,99.90,378968,76,22013,-71
2019-07-28 08:03:29,41.20,24.05,20.70,99.90,381837,76,21501,-75
2019-07-28 08:04:03,36.68,22.25,20.60,99.90,378838,76,21595,-76
2019-07-28 08:04:37,36.30,22.27,20.60,99.90,380167,76,21214,-76
2019-07-28 08:05:11,38.15,22.50,20.60,99.90,383271,76,21149,-73
2019-07-28 08:05:44,37.38,23.07,20.60,99.90,382981,76,21181,-71
2019-07-28 08:06:18,39.23,21.50,20.60,99.90,383280,76,21169,-72
2019-07-28 08:06:52,33.95,20.95,20.60,99.90,379039,76,21102,-75
2019-07-28 08:07:26,35.23,21.75,20.60,99.90,381843,76,21631,-74
2019-07-28 08:08:02,34.73,21.40,20.60,99.90,378797,76,21611,-75
2019-07-28 08:08:36,31.77,20.90,20.60,99.90,381068,76,21604,-73
2019-07-28 08:09:11,39.40,21.73,20.70,99.90,385285,76,21106,-73
2019-07-28 08:09:44,35.23,21.25,20.70,99.90,379064,76,21083,-75
2019-07-28 08:10:20,33.05,20.27,20.70,99.90,378589,76,21169,-71
2019-07-28 08:10:56,32.20,20.77,20.70,99.90,384640,76,21149,-72
2019-07-28 08:11:30,29.72,19.23,20.70,99.90,384352,76,21742,-73
2019-07-28 08:12:03,32.17,19.15,20.70,99.90,385250,76,21086,-75
2019-07-28 08:12:39,28.32,19.82,20.70,99.90,381447,76,21514,-75
2019-07-28 08:13:13,34.05,20.20,20.70,99.90,379060,76,21189,-72
2019-07-28 08:13:48,31.77,20.72,20.70,99.90,381684,76,21216,-75
2019-07-28 08:14:22,29.80,19.40,20.70,99.90,380929,76,21631,-75
2019-07-28 08:14:55,32.73,20.27,20.60,99.90,379183,76,21103,-75
2019-07-28 08:15:29,32.48,20.30,20.70,99.90,379226,76,21730,-73
2019-07-28 08:16:03,32.28,20.02,20.70,99.90,385431,76,21079,-74
2019-07-28 08:16:36,35.70,20.30,20.70,99.90,381815,76,21176,-73
2019-07-28 08:17:10,32.08,20.68,20.70,99.90,385356,76,21082,-76
2019-07-28 08:17:44,33.73,21.07,20.70,99.90,377436,76,21108,-75
2019-07-28 08:18:17,36.25,22.02,20.60,99.90,379807,76,21091,-76
2019-07-28 08:18:51,34.43,21.30,20.60,99.90,384941,75,21165,-72
2019-07-28 08:19:25,30.62,19.40,20.60,99.90,381470,76,21144,-73
2019-07-28 08:19:58,31.97,20.55,20.60,99.90,385044,76,21157,-74
2019-07-28 08:20:41,39.50,20.65,20.50,99.90,384314,76,21129,-73
2019-07-28 08:21:18,33.88,20.52,20.50,99.90,384054,76,21545,-74
2019-07-28 08:21:51,34.05,20.05,20.50,99.90,378872,76,21071,-75
2019-07-28 08:22:25,35.52,21.10,20.40,99.90,380636,76,21594,-73
2019-07-28 08:22:59,31.95,19.57,20.40,99.90,377004,76,21109,-72
2019-07-28 08:23:32,30.68,18.27,20.40,99.90,381026,76,21058,-72
2019-07-28 08:24:06,32.93,20.27,20.40,99.90,385369,76,21091,-74
2019-07-28 08:24:40,31.93,18.37,20.40,99.90,381820,76,21222,-76
2019-07-28 08:25:13,33.55,18.77,20.40,99.90,375298,77,21547,-76
2019-07-28 08:25:47,33.10,19.37,20.50,99.90,381548,76,21097,-74
2019-07-28 08:26:21,35.23,21.12,20.40,99.90,384859,76,21742,-73
2019-07-28 08:26:54,38.10,21.68,20.40,99.90,383990,76,21125,-74
2019-07-28 08:27:28,40.65,21.65,20.40,99.90,384888,76,21639,-73
2019-07-28 08:28:02,41.58,21.33,20.40,99.90,385120,76,21082,-75
2019-07-28 08:28:36,40.55,22.27,20.30,99.90,381458,75,21979,-74
2019-07-28 08:29:11,35.20,21.62,20.40,99.90,385326,76,21613,-75
2019-07-28 08:29:45,37.83,21.45,20.40,99.90,384460,76,21517,-74
2019-07-28 08:30:22,35.05,20.30,20.40,99.90,385276,76,21119,-74
2019-07-28 08:30:57,34.78,20.25,20.40,99.90,380376,76,21071,-73
2019-07-28 08:31:31,33.20,19.60,20.50,99.90,378864,76,21168,-73
2019-07-28 08:32:05,33.92,20.40,20.50,99.90,378887,78,21554,-72
2019-07-28 08:32:41,33.05,20.35,20.50,99.90,380277,76,21098,-74
2019-07-28 08:33:15,35.30,20.65,20.60,99.90,375365,77,21097,-72
2019-07-28 08:33:48,34.43,20.72,20.60,99.90,382156,76,21131,-73
2019-07-28 08:34:22,29.37,18.65,20.60,99.90,385375,76,21044,-74
2019-07-28 08:34:56,32.33,19.17,20.60,99.90,376921,76,21514,-73
2019-07-28 08:35:31,37.30,22.15,20.70,99.90,377735,76,21527,-76
2019-07-28 08:36:05,39.78,21.97,20.70,99.90,378938,78,21198,-76
2019-07-28 08:36:39,37.40,21.55,20.70,99.90,380748,76,21165,-77
2019-07-28 08:37:13,35.92,22.25,20.60,99.90,378884,78,21671,-77
2019-07-28 08:37:47,33.40,21.27,20.60,99.90,379254,76,21102,-74
2019-07-28 08:38:21,35.50,20.85,20.50,99.90,378760,76,21631,-73
2019-07-28 08:38:54,39.53,21.85,20.50,99.90,380172,76,21119,-75
2019-07-28 08:39:28,34.73,21.17,20.50,99.90,379481,76,21553,-77
2019-07-28 08:40:02,32.70,21.57,20.50,99.90,384992,76,21095,-77
2019-07-28 08:40:35,35.30,20.32,20.40,99.90,383445,76,21204,-75
2019-07-28 08:41:09,35.00,20.50,20.40,99.90,378900,78,21572,-76
2019-07-28 08:41:44,33.95,21.27,20.50,99.90,380634,76,21216,-75
2019-07-28 08:42:17,33.67,20.75,20.50,99.90,375263,78,21109,-75
2019-07-28 08:42:51,34.03,19.82,20.50,99.90,383942,76,21628,-73
2019-07-28 08:43:25,37.63,22.13,20.50,99.90,385241,75,21145,-71
2019-07-28 08:43:58,36.48,20.72,20.40,99.90,380543,76,21101,-75
2019-07-28 08:44:32,32.83,20.75,20.50,99.90,380234,76,21222,-75
2019-07-28 08:45:08,32.88,20.77,20.50,99.90,385418,76,21095,-75
2019-07-28 08:45:41,28.75,19.32,20.50,99.90,381770,76,21628,-73
2019-07-28 08:46:17,36.90,21.37,20.50,99.90,380466,76,21071,-74
2019-07-28 08:46:51,34.05,20.40,20.50,99.90,381329,76,22152,-75
2019-07-28 08:47:24,32.40,20.48,20.40,99.90,385137,76,21545,-73
2019-07-28 08:47:58,34.92,20.75,20.50,99.90,378991,76,21118,-75
2019-07-28 08:48:33,32.98,19.42,20.50,99.90,378920,76,21165,-75
2019-07-28 08:49:06,33.28,19.85,20.50,99.90,385326,76,21103,-71
2019-07-28 08:49:40,29.57,19.98,20.50,99.90,384221,76,21098,-75
2019-07-28 08:50:16,32.80,19.90,20.50,99.90,375345,77,21193,-75
2019-07-28 08:50:50,30.95,20.02,20.50,99.90,376842,76,21624,-73
2019-07-28 08:51:24,33.40,19.87,20.50,99.90,378763,77,21106,-73
2019-07-28 08:51:58,32.63,19.77,20.50,99.90,380310,76,21196,-75
2019-07-28 08:52:31,29.12,19.02,20.50,99.90,378946,76,21115,-73
2019-07-28 08:53:05,28.87,19.65,20.50,99.90,384866,76,21161,-74
2019-07-28 08:53:39,29.80,19.60,20.50,99.90,384561,76,21094,-72
2019-07-28 08:54:14,33.92,20.12,20.50,99.90,379047,76,21099,-74
2019-07-28 08:54:48,28.95,18.92,20.50,99.90,379387,76,21513,-75
2019-07-28 08:55:22,30.17,19.23,20.50,99.90,379069,76,21055,-73
2019-07-28 08:55:56,30.27,19.48,20.50,99.90,379246,76,21198,-73
2019-07-28 08:56:30,34.78,22.02,20.50,99.90,379093,76,21016,-74
2019-07-28 08:57:05,32.28,20.40,20.50,99.90,377175,76,21045,-74
2019-07-28 08:57:38,32.03,20.65,20.50,99.90,377673,76,21139,-73
2019-07-28 08:58:12,30.35,19.02,20.50,99.90,378975,78,21051,-73
2019-07-28 08:58:46,29.57,19.35,20.50,99.90,380531,76,21360,-74
2019-07-28 08:59:19,30.02,19.30,20.50,99.90,385509,76,21062,-75
2019-07-28 08:59:53,35.10,20.32,20.60,99.90,384619,75,21098,-72
2019-07-28 09:00:35,29.15,19.23,20.50,99.90,385499,76,21027,-75
2019-07-28 09:01:09,31.60,18.95,20.50,99.90,374079,78,21066,-71
2019-07-28 09:01:43,34.73,19.40,20.50,99.90,379112,76,21572,-75
2019-07-28 09:02:17,31.90,19.23,20.50,99.90,385385,75,21043,-75
2019-07-28 09:02:50,33.88,21.15,20.50,99.90,383689,76,21459,-74
2019-07-28 09:03:24,30.43,18.75,20.50,99.90,375439,78,21516,-75
2019-07-28 09:03:58,29.70,19.60,20.50,99.90,378750,76,21042,-73
2019-07-28 09:04:33,32.42,19.55,20.60,99.90,385551,76,21110,-75
2019-07-28 09:05:08,31.52,19.10,20.50,99.90,382145,76,21079,-71
2019-07-28 09:05:43,31.52,20.60,20.50,99.90,381024,76,21597,-72
2019-07-28 09:06:16,32.23,20.20,20.50,99.90,375940,76,21052,-75
2019-07-28 09:06:51,33.75,19.98,20.50,99.90,377671,76,21111,-74
2019-07-28 09:07:25,31.85,20.35,20.50,99.90,385410,76,21086,-70
2019-07-28 09:07:59,32.83,20.27,20.50,99.90,384042,76,21117,-75
2019-07-28 09:08:33,31.82,19.82,20.50,99.90,385505,76,21579,-75
2019-07-28 09:09:08,32.90,19.95,20.50,99.90,384624,76,21406,-74
2019-07-28 09:09:41,34.15,21.70,20.50,99.90,385560,76,21113,-74
2019-07-28 09:10:19,30.70,19.40,20.50,99.90,384701,76,21089,-71
2019-07-28 09:10:55,35.73,21.52,20.50,99.90,382611,76,21374,-73
2019-07-28 09:11:28,34.13,20.52,20.50,99.90,375468,78,21269,-74
2019-07-28 09:12:02,35.55,20.30,20.50,99.90,380962,76,21061,-74
2019-07-28 09:12:36,33.90,19.57,20.50,99.90,382831,76,21370,-72
2019-07-28 09:13:09,32.50,18.62,20.60,99.90,381117,76,21630,-73
2019-07-28 09:13:43,33.67,20.12,20.60,99.90,378987,76,21501,-74
2019-07-28 09:14:17,33.78,19.30,20.60,99.90,377178,76,21086,-75
2019-07-28 09:14:50,30.52,19.02,20.60,99.90,378755,76,21394,-72
2019-07-28 09:15:24,26.23,18.27,20.70,99.90,385498,76,21125,-75
2019-07-28 09:15:58,35.10,18.87,20.70,99.90,381208,76,21156,-73
2019-07-28 09:16:33,29.55,18.60,20.80,99.90,385540,76,21053,-75
2019-07-28 09:17:07,30.82,18.05,20.80,99.90,379572,76,21149,-75
2019-07-28 09:17:42,34.38,19.73,20.80,99.90,375521,78,21127,-74
2019-07-28 09:18:16,31.93,18.52,20.90,99.90,378454,76,21356,-72
2019-07-28 09:18:50,31.33,18.75,20.90,99.90,376197,76,21152,-74
2019-07-28 09:19:24,29.40,17.60,20.90,99.90,376078,76,21131,-74
2019-07-28 09:19:57,32.00,18.55,21.00,99.90,377905,75,21040,-73
2019-07-28 09:20:31,29.37,17.32,21.00,99.90,385563,76,21035,-72
2019-07-28 09:21:05,34.78,18.62,21.10,99.90,381862,76,21552,-75
2019-07-28 09:21:38,28.77,17.60,21.10,99.90,379145,76,21051,-74
2019-07-28 09:22:12,29.67,17.05,21.20,99.90,381572,76,21086,-74
2019-07-28 09:22:46,27.62,16.93,21.30,99.90,379119,76,21028,-73
2019-07-28 09:23:19,29.82,17.12,21.40,99.90,377503,76,21613,-74
2019-07-28 09:23:53,24.50,15.78,21.40,99.90,377074,76,21030,-75
2019-07-28 09:24:27,30.27,16.85,21.40,99.90,375633,76,21041,-74
2019-07-28 09:25:00,26.73,16.25,21.60,99.90,378628,76,21135,-74
2019-07-28 09:25:34,22.15,14.53,21.60,99.90,379043,78,21156,-75
2019-07-28 09:26:09,24.92,14.43,21.70,99.90,381774,76,21132,-74
2019-07-28 09:26:42,22.85,14.83,21.70,99.90,385556,76,21016,-75
2019-07-28 09:27:16,23.02,13.98,21.70,99.90,384783,76,21098,-72
2019-07-28 09:27:50,21.75,14.33,21.80,99.90,385336,76,21571,-73
2019-07-28 09:28:23,25.30,14.83,21.90,99.90,384764,76,21427,-71
2019-07-28 09:28:57,22.62,14.85,22.00,99.90,384770,76,21093,-74
2019-07-28 09:29:32,26.60,14.68,22.00,99.90,379063,78,21121,-74
2019-07-28 09:30:07,24.32,13.60,22.00,99.90,380486,76,21112,-74
2019-07-28 09:30:42,23.87,13.32,22.10,99.90,383701,76,21118,-72
2019-07-28 09:31:15,20.90,13.55,22.10,99.90,378333,76,21468,-74
2019-07-28 09:31:49,22.37,13.98,22.10,99.90,378951,76,21031,-75
2019-07-28 09:32:23,20.82,14.65,22.10,99.90,383793,76,20988,-74
2019-07-28 09:32:57,23.20,14.78,22.10,99.90,380051,76,21019,-74
2019-07-28 09:33:30,20.80,13.05,22.20,99.90,375635,76,21505,-72
2019-07-28 09:34:05,20.72,12.95,22.20,99.90,379369,76,21037,-74
2019-07-28 09:34:39,22.35,13.38,22.30,99.90,385548,75,21560,-75
2019-07-28 09:35:14,20.45,13.03,22.30,99.90,384679,76,21745,-73
2019-07-28 09:35:48,17.20,11.65,22.50,99.90,385580,76,21073,-74
2019-07-28 09:36:24,20.80,13.15,22.50,99.90,378595,76,21070,-74
2019-07-28 09:36:57,22.95,13.38,22.50,99.90,377300,76,21037,-75
2019-07-28 09:37:31,19.77,11.93,22.60,99.90,385123,76,21129,-72
2019-07-28 09:38:05,19.77,12.80,22.70,99.90,383348,76,21031,-74
2019-07-28 09:38:40,21.52,12.37,22.70,99.90,379096,76,21513,-73
2019-07-28 09:39:15,18.02,12.30,22.70,99.90,380076,76,21027,-74
2019-07-28 09:39:49,20.55,12.85,22.70,99.90,375528,77,21013,-73
2019-07-28 09:40:23,22.82,13.00,22.70,99.90,383993,76,21474,-75
2019-07-28 09:40:58,16.85,11.65,22.80,99.90,382360,76,21000,-74
2019-07-28 09:41:32,22.02,13.20,22.80,99.90,383814,76,21707,-73
2019-07-28 09:42:05,16.12,11.65,22.90,99.90,385131,76,21023,-70
2019-07-28 09:42:40,19.85,12.68,22.90,99.90,385080,76,21020,-75
2019-07-28 09:43:14,22.62,11.35,22.90,99.90,384506,76,21112,-74
2019-07-28 09:43:49,18.45,12.55,22.80,99.90,385538,75,21023,-74
2019-07-28 09:44:25,18.75,12.47,22.80,99.90,379746,76,21658,-73
2019-07-28 09:44:58,20.20,12.10,22.80,99.90,384599,75,21551,-75
2019-07-28 09:45:32,19.87,11.50,22.80,99.90,376333,76,21164,-74
2019-07-28 09:46:06,17.70,11.40,22.80,99.90,376879,76,21598,-73
2019-07-28 09:46:40,16.97,10.63,22.80,99.90,384019,75,21078,-75
2019-07-28 09:47:13,14.15,10.03,22.80,99.90,381301,76,21044,-73
2019-07-28 09:47:47,15.40,10.98,22.80,99.90,377751,76,21609,-75
2019-07-28 09:48:21,16.42,10.58,22.80,99.90,378693,76,21132,-73
2019-07-28 09:48:54,17.17,9.30,22.80,99.90,382583,76,21091,-72
2019-07-28 09:49:28,17.75,10.10,22.90,99.90,380740,76,21083,-72
2019-07-28 09:50:02,15.08,9.90,22.80,99.90,382890,76,21070,-74
2019-07-28 09:50:38,16.75,10.70,22.80,99.90,379888,76,21766,-72
2019-07-28 09:51:12,14.25,10.13,22.80,99.90,379022,76,21096,-72
2019-07-28 09:51:46,16.75,10.30,22.70,99.90,384948,76,21629,-70
2019-07-28 09:52:20,16.70,10.23,22.70,99.90,378159,76,21149,-70
2019-07-28 09:52:54,12.07,10.13,22.70,99.90,375414,76,21562,-75
2019-07-28 09:53:28,14.55,11.63,22.70,99.90,378713,76,21212,-73
2019-07-28 09:54:02,13.13,10.93,22.60,99.90,379787,75,21606,-70
2019-07-28 09:54:37,12.82,10.68,22.50,99.90,382549,76,21146,-73
2019-07-28 09:55:11,13.22,9.70,22.50,99.90,379077,76,21115,-74
2019-07-28 09:55:45,16.40,10.32,22.50,99.90,379030,76,21098,-74
2019-07-28 09:56:19,15.32,11.00,22.60,99.90,382188,76,21679,-74
2019-07-28 09:56:53,14.15,10.58,22.60,99.90,384925,76,21067,-74
2019-07-28 09:57:26,15.18,10.38,22.60,99.90,377824,76,21166,-72
2019-07-28 09:58:00,13.90,10.95,22.60,99.90,379004,76,21098,-73
2019-07-28 09:58:34,17.00,10.80,22.70,99.90,380167,76,21055,-73
2019-07-28 09:59:07,16.60,11.22,22.70,99.90,383323,76,21079,-75
2019-07-28 09:59:41,15.10,11.33,22.70,99.90,377790,76,21165,-73
2019-07-28 10:00:18,14.85,10.40,22.70,99.90,380514,76,21932,-74
2019-07-28 10:01:03,14.65,11.28,22.70,99.90,381129,76,21568,-71
2019-07-28 10:01:39,13.98,10.98,22.70,99.90,378367,76,21619,-76
2019-07-28 10:02:14,15.63,10.80,22.70,99.90,379584,76,21209,-75
2019-07-28 10:02:48,17.37,12.25,22.70,99.90,384902,76,21152,-73
2019-07-28 10:03:22,17.82,12.25,22.60,99.90,380093,76,21592,-75
2019-07-28 10:03:56,14.45,11.15,22.60,99.90,380892,76,21137,-74
2019-07-28 10:04:29,15.75,11.45,22.60,99.90,376088,76,21080,-75
2019-07-28 10:05:04,14.87,10.10,22.60,99.90,379254,76,21083,-75
2019-07-28 10:05:37,12.95,10.15,22.70,99.90,383367,76,21051,-75
2019-07-28 10:06:11,17.30,11.28,22.80,99.90,378717,76,21085,-75
2019-07-28 10:06:45,18.10,12.20,22.80,99.90,381988,76,21537,-74
2019-07-28 10:07:19,16.35,12.13,22.90,99.90,378462,76,21145,-75
2019-07-28 10:07:52,18.77,13.65,23.00,99.90,382957,76,21114,-74
2019-07-28 10:08:28,17.98,14.28,23.00,99.90,384806,76,21079,-73
2019-07-28 10:09:01,20.80,14.68,23.00,99.90,384914,76,21079,-74
2019-07-28 10:09:35,22.75,15.15,22.90,99.90,379123,76,21106,-74
2019-07-28 10:10:09,22.17,16.00,22.90,99.90,383626,76,21043,-75
2019-07-28 10:11:03,22.13,14.60,23.00,99.90,378131,75,21669,-72
2019-07-28 10:11:37,20.10,14.43,22.90,99.90,379559,76,21107,-77
2019-07-28 10:12:13,18.40,13.00,23.00,99.90,383705,76,21099,-77
2019-07-28 10:12:47,18.65,14.68,23.00,99.90,381618,76,21541,-76
2019-07-28 10:13:21,18.30,13.10,22.90,99.90,385059,75,21149,-77
2019-07-28 10:13:56,16.52,13.10,22.90,99.90,385107,76,21177,-77
2019-07-28 10:14:32,17.40,13.75,23.00,99.90,385174,75,21079,-78
2019-07-28 10:15:08,19.98,13.55,23.00,99.90,379351,76,21161,-76
2019-07-28 10:15:42,19.07,12.37,23.10,99.90,385566,76,21104,-77
2019-07-28 10:16:16,15.68,12.78,23.20,99.90,384182,76,21081,-78
2019-07-28 10:16:49,16.77,12.28,23.20,99.90,379931,76,21094,-77
2019-07-28 10:17:23,15.68,11.80,23.30,99.90,380687,76,21111,-77
2019-07-28 10:17:57,20.68,13.93,23.40,99.90,383389,76,21138,-76
2019-07-28 10:18:30,18.42,13.68,23.40,99.90,379562,76,21094,-76
2019-07-28 10:19:06,18.15,13.40,23.50,99.90,384304,76,21032,-78
2019-07-28 10:19:40,18.70,14.93,23.40,99.90,378960,76,21549,-77
2019-07-28 10:20:15,20.30,13.60,23.40,99.90,383288,76,21134,-77
2019-07-28 10:20:49,19.15,14.75,23.30,99.90,377517,78,21157,-76
2019-07-28 10:21:23,21.90,14.25,23.20,99.90,378768,78,21149,-77
2019-07-28 10:21:56,18.87,15.20,23.10,99.90,378652,76,21160,-77
2019-07-28 10:22:30,15.55,12.95,23.10,99.90,378950,76,21015,-77
2019-07-28 10:23:04,19.48,12.15,23.10,99.90,379535,76,21196,-77
2019-07-28 10:23:38,20.60,14.73,23.10,99.90,373778,79,21074,-77
2019-07-28 10:24:12,21.70,14.00,23.10,99.90,376146,78,21721,-76
2019-07-28 10:24:45,21.23,15.50,23.00,99.90,374074,77,21172,-76
2019-07-28 10:25:19,18.82,15.40,23.00,99.90,376140,78,21047,-76
2019-07-28 10:25:53,22.90,15.30,22.90,99.90,379319,78,21055,-76
2019-07-28 10:26:27,22.60,15.75,22.90,99.90,377785,76,21315,-76
2019-07-28 10:27:00,19.37,15.32,22.80,99.90,379561,78,21089,-76
2019-07-28 10:27:34,22.55,15.88,22.70,99.90,373504,78,21161,-78
2019-07-28 10:28:08,19.82,14.55,22.70,99.90,376581,76,21129,-77
2019-07-28 10:28:44,17.62,13.88,22.70,99.90,379093,78,21164,-78
2019-07-28 10:29:19,18.85,13.83,22.70,99.90,378567,78,21106,-77
2019-07-28 10:29:53,20.72,14.43,22.70,99.90,378636,78,21071,-77
2019-07-28 10:30:51,19.17,13.55,22.80,99.90,378704,78,21187,-78
2019-07-28 10:31:26,21.10,15.68,22.80,99.90,374421,78,21087,-77
2019-07-28 10:32:01,24.82,14.68,22.90,99.90,378771,76,21193,-77
2019-07-28 10:32:35,22.75,15.43,22.80,99.90,374492,78,21717,-77
2019-07-28 10:33:11,21.73,16.23,22.80,99.90,376287,76,21461,-78
2019-07-28 10:33:45,21.55,16.27,22.80,99.90,373249,78,21098,-77
2019-07-28 10:34:18,26.52,14.25,22.70,99.90,373320,78,21090,-76
2019-07-28 10:34:52,19.30,14.70,22.70,99.90,372921,78,21098,-77
2019-07-28 10:35:26,24.47,15.43,22.70,99.90,374773,78,21091,-77
2019-07-28 10:35:59,22.50,16.85,22.60,99.90,378669,76,21541,-78
2019-07-28 10:36:35,20.97,15.40,22.60,99.90,378806,78,21050,-77
2019-07-28 10:37:09,23.30,15.05,22.60,99.90,376329,76,21320,-76
2019-07-28 10:37:42,21.52,15.68,22.50,99.90,377766,78,21074,-77
2019-07-28 10:38:17,22.27,15.63,22.50,99.90,378490,78,21114,-77
2019-07-28 10:38:50,22.10,14.73,22.40,99.90,379016,77,21469,-77
2019-07-28 10:39:24,21.65,15.58,22.40,99.90,378363,76,21027,-77
2019-07-28 10:39:58,20.65,15.45,22.40,99.90,379079,76,21091,-77
2019-07-28 10:40:32,22.40,15.63,22.40,99.90,378969,77,21071,-77
2019-07-28 10:41:05,23.92,16.65,22.30,99.90,378516,76,21074,-77
2019-07-28 10:41:39,26.50,18.45,22.30,99.90,376911,78,21202,-77
2019-07-28 10:42:13,22.13,18.05,22.30,99.90,374400,78,21473,-78
2019-07-28 10:42:46,28.47,17.15,22.30,99.90,377320,78,21192,-77
2019-07-28 10:43:20,25.20,16.62,22.20,99.90,377606,78,21552,-76
2019-07-28 10:43:54,21.37,14.68,22.20,99.90,372969,77,21109,-77
2019-07-28 10:44:28,24.77,17.40,22.20,99.90,377021,78,21524,-77
2019-07-28 10:45:02,22.48,16.50,22.20,99.90,372559,79,21172,-76
2019-07-28 10:45:37,21.45,15.28,22.20,99.90,378585,77,21090,-77
2019-07-28 10:46:13,20.10,14.75,22.30,99.90,378833,76,21544,-77
2019-07-28 10:46:47,22.70,14.60,22.30,99.90,378834,76,21138,-75
2019-07-28 10:47:23,20.12,14.05,22.30,99.90,378531,78,21988,-76
2019-07-28 10:47:57,25.60,16.32,22.30,99.90,379703,76,21098,-77
2019-07-28 10:48:32,21.12,14.58,22.40,99.90,378381,77,21055,-77
2019-07-28 10:49:05,20.65,13.50,22.40,99.90,379095,77,21381,-76
2019-07-28 10:49:40,21.00,16.05,22.50,99.90,375400,78,21184,-76
2019-07-28 10:50:14,25.62,18.27,22.60,99.90,377934,78,21157,-77
2019-07-28 10:50:49,22.80,16.20,22.50,99.90,373408,78,21135,-77
2019-07-28 10:51:23,26.05,19.17,22.50,99.90,375460,78,21405,-77
2019-07-28 10:51:57,24.72,17.82,22.40,99.90,379066,77,21091,-76
2019-07-28 10:52:31,26.50,19.17,22.40,99.90,377954,78,21770,-76
2019-07-28 10:53:05,24.40,16.65,22.40,99.90,372791,79,21047,-77
2019-07-28 10:53:39,23.52,17.60,22.40,99.90,376666,78,21188,-77
2019-07-28 10:54:12,25.77,17.30,22.40,99.90,372631,78,21513,-76
2019-07-28 10:54:46,23.80,16.25,22.40,99.90,376561,78,21137,-76
2019-07-28 10:55:20,22.75,16.32,22.40,99.90,378527,78,21083,-76
2019-07-28 10:55:54,22.52,16.15,22.50,99.90,373267,77,21107,-76
2019-07-28 10:56:27,22.98,15.85,22.50,99.90,374782,78,21099,-76
2019-07-28 10:57:01,29.65,18.80,22.50,99.90,372419,79,21541,-77
2019-07-28 10:57:35,27.50,18.17,22.40,99.90,375380,78,21094,-77
2019-07-28 10:58:08,24.23,17.77,22.30,99.90,378915,76,21091,-77
2019-07-28 10:58:42,25.08,19.00,22.30,99.90,378095,78,21102,-76
2019-07-28 10:59:16,30.05,19.65,22.30,99.90,378962,76,21481,-76
2019-07-28 10:59:49,23.50,17.00,22.30,99.90,375090,78,21086,-76
2019-07-28 11:00:36,25.85,17.92,22.30,99.90,376157,78,21094,-78
2019-07-28 11:01:12,24.00,16.55,22.30,99.90,372836,78,21078,-77
2019-07-28 11:01:46,23.15,15.60,22.30,99.90,377195,76,21093,-77
2019-07-28 11:02:20,24.85,18.15,22.40,99.90,372951,78,21136,-77
2019-07-28 11:02:54,23.85,16.48,22.40,99.90,377586,76,21086,-77
2019-07-28 11:03:30,20.40,15.53,22.40,99.90,378971,76,21505,-77
2019-07-28 11:04:04,25.43,16.20,22.40,99.90,378690,76,21023,-77
2019-07-28 11:04:38,23.70,17.32,22.50,99.90,378648,78,21180,-77
2019-07-28 11:05:11,23.50,15.78,22.40,99.90,379267,77,21690,-77
2019-07-28 11:05:45,21.20,17.32,22.40,99.90,378330,77,21031,-76
2019-07-28 11:06:19,23.22,16.50,22.40,99.90,379202,76,21098,-76
2019-07-28 11:06:53,25.52,17.12,22.50,99.90,378331,78,21547,-77
2019-07-28 11:07:26,22.15,15.70,22.40,99.90,377817,76,21063,-75
2019-07-28 11:08:00,23.27,17.00,22.50,99.90,371222,78,21518,-77
2019-07-28 11:08:34,21.73,16.77,22.40,99.90,371203,78,21037,-78
2019-07-28 11:09:09,19.37,15.63,22.50,99.90,374717,78,21528,-77
2019-07-28 11:09:43,17.25,14.73,22.60,99.90,381083,77,21081,-78
2019-07-28 11:10:18,21.90,15.32,22.70,99.90,381828,77,21066,-77
2019-07-28 11:10:54,18.67,14.10,22.70,99.90,380944,76,21544,-76
2019-07-28 11:11:28,21.12,16.57,22.80,99.90,381439,77,21034,-76
2019-07-28 11:12:01,20.32,16.30,22.80,99.90,381543,76,21089,-77
2019-07-28 11:12:35,19.37,15.65,22.90,99.90,381414,76,21067,-77
2019-07-28 11:13:09,23.40,16.65,22.90,99.90,381278,77,21007,-77
2019-07-28 11:13:42,19.02,15.53,23.00,99.90,381044,77,21124,-77
2019-07-28 11:14:16,20.17,15.28,23.00,99.90,375403,78,21199,-77
2019-07-28 11:14:50,22.80,16.02,23.10,99.90,373405,78,21101,-77
2019-07-28 11:15:24,18.48,15.53,23.10,99.90,375680,78,21056,-78
2019-07-28 11:15:58,23.57,15.58,23.10,99.90,374816,77,21016,-77
2019-07-28 11:16:33,16.57,13.88,23.10,99.90,363004,79,21162,-77
2019-07-28 11:17:06,19.37,14.63,23.20,99.90,368013,79,21043,-77
2019-07-28 11:17:42,17.02,13.62,23.30,99.90,373705,78,21023,-78
2019-07-28 11:18:16,16.85,14.07,23.40,99.90,376990,76,20996,-76
2019-07-28 11:18:50,17.98,14.03,23.50,99.90,375312,78,21039,-76
2019-07-28 11:19:23,18.35,13.85,23.50,99.90,379874,76,21043,-77
2019-07-28 11:19:59,15.48,13.60,23.60,99.90,378601,77,21113,-77
2019-07-28 11:20:32,20.10,15.15,23.70,99.90,379210,76,21097,-77
2019-07-28 11:21:06,18.55,15.30,23.70,99.90,378446,76,21063,-77
2019-07-28 11:21:57,17.92,13.65,23.80,99.90,379190,76,21083,-76
2019-07-28 11:22:30,17.70,14.65,23.80,99.90,372914,79,21003,-77
2019-07-28 11:23:04,17.00,13.80,23.80,99.90,377078,78,21168,-77
2019-07-28 11:23:38,16.87,13.88,23.90,99.90,379215,78,21055,-77
2019-07-28 11:24:11,18.87,13.83,24.00,99.90,378503,76,21055,-76
2019-07-28 11:24:45,18.05,14.90,24.00,99.90,378891,77,21117,-77
2019-07-28 11:25:20,21.35,15.88,24.00,99.90,377890,78,21595,-77
2019-07-28 11:25:53,18.40,15.45,23.90,99.90,374005,78,21090,-76
2019-07-28 11:26:27,18.67,16.30,23.90,99.90,372958,78,21075,-77
2019-07-28 11:27:02,20.40,15.72,23.90,99.90,375161,76,21113,-76
2019-07-28 11:27:37,17.92,14.33,23.90,99.90,379249,78,21043,-76
2019-07-28 11:28:11,19.35,14.73,24.00,99.90,378372,76,21801,-78
2019-07-28 11:28:45,18.25,14.93,24.00,99.90,379168,77,21077,-77
2019-07-28 11:29:20,16.45,14.15,23.90,99.90,378624,77,21798,-77
2019-07-28 11:29:55,18.65,15.90,23.90,99.90,379202,77,21121,-77
2019-07-28 11:30:47,17.07,14.93,23.90,99.90,372982,78,21027,-76
2019-07-28 11:31:20,17.75,14.13,23.90,99.90,378131,78,21090,-77
2019-07-28 11:31:54,17.48,14.15,23.90,99.90,379261,78,21037,-77
2019-07-28 11:32:28,16.32,14.63,24.00,99.90,378784,77,21035,-77
2019-07-28 11:33:01,17.85,14.60,24.00,99.90,378341,77,21095,-76
2019-07-28 11:33:35,17.60,14.38,24.00,99.90,371522,78,21117,-77
2019-07-28 11:34:09,18.98,14.65,24.00,99.90,375112,78,21719,-76
2019-07-28 11:34:43,16.07,13.25,24.00,99.90,372802,78,21101,-76
2019-07-28 11:35:17,19.57,15.10,24.00,99.90,376083,78,21796,-77
2019-07-28 11:35:50,17.70,14.70,23.90,99.90,379048,76,21164,-77
2019-07-28 11:36:24,18.05,14.60,23.90,99.90,377598,78,21564,-77
2019-07-28 11:36:58,17.40,15.30,23.90,99.90,378948,76,21103,-77
2019-07-28 11:37:32,17.17,14.00,23.90,99.90,378423,76,21900,-77
2019-07-28 11:38:05,16.35,13.70,24.00,99.90,378582,78,21040,-77
2019-07-28 11:38:39,15.83,13.13,24.00,99.90,372845,79,21192,-77
2019-07-28 11:39:13,19.95,14.43,24.10,99.90,374184,78,21063,-77
2019-07-28 11:39:46,18.40,14.35,24.10,99.90,379035,78,21102,-77
2019-07-28 11:40:24,17.32,14.45,24.10,99.90,378440,78,21649,-76
2019-07-28 11:40:58,16.32,14.28,24.10,99.90,379023,76,21726,-77
2019-07-28 11:41:31,17.60,13.40,24.20,99.90,378102,78,21161,-76
2019-07-28 11:42:05,17.45,14.43,24.30,99.90,378964,77,21070,-77
2019-07-28 11:42:39,18.23,13.72,24.30,99.90,378571,78,21207,-78
2019-07-28 11:43:13,15.38,12.90,24.30,99.90,374362,78,21184,-78
2019-07-28 11:43:47,16.42,13.58,24.40,99.90,373026,78,21642,-76
2019-07-28 11:44:21,16.15,14.45,24.40,99.90,375147,77,21110,-76
2019-07-28 11:44:55,19.30,14.68,24.40,99.90,378868,76,21192,-77
2019-07-28 11:45:29,15.95,13.53,24.30,99.90,376666,76,21172,-77
2019-07-28 11:46:03,15.93,13.15,24.40,99.90,378548,77,21627,-76
2019-07-28 11:46:36,16.05,13.48,24.40,99.90,378460,78,21075,-77
2019-07-28 11:47:10,16.45,14.03,24.50,99.90,378528,76,21158,-76
2019-07-28 11:47:44,16.97,14.95,24.50,99.90,378970,77,21584,-76
2019-07-28 11:48:19,17.35,14.78,24.50,99.90,378334,76,21136,-76
2019-07-28 11:48:52,16.80,14.30,24.50,99.90,379007,78,21055,-77
2019-07-28 11:49:26,17.40,13.68,24.50,99.90,378208,76,21857,-77
2019-07-28 11:50:00,15.53,13.85,24.50,99.90,379037,76,21047,-77
2019-07-28 11:50:34,17.40,14.60,24.60,99.90,378493,78,21232,-77
2019-07-28 11:51:07,14.75,12.20,24.50,99.90,379028,76,21103,-78
2019-07-28 11:51:41,15.88,12.95,24.60,99.90,378137,76,21449,-77
2019-07-28 11:52:15,13.28,11.78,24.60,99.90,378627,78,21184,-77
2019-07-28 11:52:49,16.93,12.53,24.70,99.90,373097,78,21524,-78
2019-07-28 11:53:23,15.30,11.95,24.70,99.90,375191,78,21188,-76
2019-07-28 11:53:57,14.07,12.60,24.80,99.90,376253,77,21131,-77
2019-07-28 11:54:31,13.72,11.85,24.90,99.90,375420,78,21082,-77
2019-07-28 11:55:06,13.95,12.23,25.00,99.90,375416,78,21231,-77
2019-07-28 11:55:40,15.18,12.53,25.10,99.90,377884,77,21118,-77
2019-07-28 11:56:14,15.35,12.05,25.10,99.90,379466,78,21047,-76
2019-07-28 11:56:47,15.50,11.33,25.30,99.90,378446,78,21008,-78
2019-07-28 11:57:21,12.82,10.55,25.40,99.90,378779,78,21169,-77
2019-07-28 11:57:55,12.30,10.53,25.50,99.90,372923,79,21188,-77
2019-07-28 11:58:28,13.85,11.15,25.60,99.90,374606,78,21160,-78
2019-07-28 11:59:02,15.35,12.25,25.70,99.90,379100,78,21084,-77
2019-07-28 11:59:36,13.75,12.35,25.80,99.90,378678,76,21047,-76
2019-07-28 12:00:10,14.40,10.80,25.80,99.90,379196,78,21556,-77
2019-07-28 12:00:50,11.80,9.93,25.90,99.90,378538,76,21746,-77
2019-07-28 12:01:24,10.50,9.33,26.00,99.90,377731,78,21099,-76
2019-07-28 12:01:57,13.32,9.70,26.00,99.90,372793,78,21165,-78
2019-07-28 12:02:31,12.37,11.00,26.20,99.90,375320,78,21670,-77
2019-07-28 12:03:05,13.15,11.53,26.20,99.90,372819,78,21196,-77
2019-07-28 12:03:39,13.22,10.78,26.20,99.90,376035,78,21634,-78
2019-07-28 12:04:15,15.70,10.88,26.20,99.90,379018,78,21196,-77
2019-07-28 12:04:49,12.47,10.98,26.10,99.90,378703,77,21717,-76
2019-07-28 12:05:24,13.50,11.60,26.10,99.90,378982,78,21078,-76
2019-07-28 12:05:58,13.45,11.30,26.10,99.90,372965,79,21074,-77
2019-07-28 12:06:34,14.30,11.68,26.10,99.90,373893,76,21098,-78
2019-07-28 12:07:09,13.15,11.15,26.10,99.90,378950,78,21082,-78
2019-07-28 12:07:43,14.25,11.20,26.10,99.90,378337,78,21173,-77
2019-07-28 12:08:18,12.35,10.23,26.10,99.90,378962,76,21134,-76
2019-07-28 12:08:52,16.02,13.45,26.10,99.90,378473,78,21161,-78
2019-07-28 12:09:28,16.20,13.62,26.00,99.90,378938,76,21200,-77
2019-07-28 12:10:02,14.20,12.70,25.80,99.90,378836,78,21071,-78
2019-07-28 12:10:36,15.18,12.00,25.70,99.90,378426,76,21165,-77
2019-07-28 12:11:10,14.95,12.60,25.70,99.90,378973,78,21168,-77
2019-07-28 12:11:44,13.43,12.03,25.60,99.90,377556,78,21164,-77
2019-07-28 12:12:19,13.32,11.05,25.50,99.90,374244,78,21126,-78
2019-07-28 12:12:54,14.85,11.68,25.50,99.90,376084,78,21425,-76
2019-07-28 12:13:28,14.10,12.55,25.50,99.90,372991,78,21118,-78
2019-07-28 12:14:03,13.68,11.63,25.40,99.90,376336,77,21152,-77
2019-07-28 12:14:37,13.20,11.88,25.30,99.90,373926,78,21145,-77
2019-07-28 12:15:11,13.20,11.93,25.30,99.90,379140,78,21109,-77
2019-07-28 12:15:44,14.10,12.15,25.20,99.90,378504,76,21266,-77
2019-07-28 12:16:18,16.75,13.83,25.20,99.90,378996,78,21047,-78
2019-07-28 12:16:52,16.07,14.45,25.10,99.90,378274,77,21714,-78
2019-07-28 12:17:25,14.38,12.40,25.00,99.90,378893,78,21771,-78
2019-07-28 12:17:59,18.75,15.48,25.00,99.90,378529,78,21086,-76
2019-07-28 12:18:33,17.02,14.58,24.80,99.90,379091,78,21160,-76
2019-07-28 12:19:06,16.15,13.80,24.80,99.90,372987,78,21121,-77
2019-07-28 12:19:40,15.72,13.85,24.80,99.90,372676,78,21094,-77
2019-07-28 12:20:14,16.75,12.65,24.90,99.90,378944,78,21079,-77
2019-07-28 12:20:48,15.95,14.13,25.00,99.90,378513,76,21062,-77
2019-07-28 12:21:22,16.05,13.80,24.90,99.90,378903,78,21098,-76
2019-07-28 12:21:55,15.75,13.70,24.90,99.90,375623,78,21520,-77
2019-07-28 12:22:29,18.00,14.90,25.00,99.90,372604,78,21082,-77
2019-07-28 12:23:03,17.35,14.53,25.00,99.90,377316,78,21138,-77
2019-07-28 12:23:37,16.73,14.93,25.00,99.90,377656,78,21086,-76
2019-07-28 12:24:11,17.50,14.47,25.00,99.90,377864,78,21561,-77
2019-07-28 12:24:44,14.13,12.25,25.00,99.90,378670,77,21075,-78
2019-07-28 12:25:19,17.57,14.23,24.90,99.90,379051,78,21083,-77
2019-07-28 12:25:53,15.98,13.83,24.90,99.90,378389,76,21075,-77
2019-07-28 12:26:27,15.93,14.23,24.90,99.90,379094,76,21123,-76
2019-07-28 12:27:02,14.85,13.25,24.80,99.90,378112,76,21240,-77
2019-07-28 12:27:36,16.52,13.43,24.80,99.90,379222,76,21197,-77
2019-07-28 12:28:10,18.62,13.75,24.80,99.90,378592,78,21623,-77
2019-07-28 12:28:44,16.27,14.20,24.70,99.90,379273,78,21019,-77
2019-07-28 12:29:17,14.15,12.60,24.70,99.90,377866,77,20999,-77
2019-07-28 12:29:52,13.32,11.78,24.70,99.90,378766,76,21043,-76
2019-07-28 12:30:44,13.08,11.78,24.70,99.90,376924,78,21040,-77
2019-07-28 12:31:17,13.38,11.48,24.70,99.90,377795,78,21125,-77
2019-07-28 12:31:51,13.68,11.55,24.80,99.90,378918,78,21125,-76
2019-07-28 12:32:25,14.00,11.85,24.80,99.90,378427,78,21098,-77
2019-07-28 12:32:58,13.93,11.60,24.70,99.90,378563,78,21023,-76
2019-07-28 12:33:33,14.05,12.15,24.70,99.90,373060,79,21137,-77
2019-07-28 12:34:07,14.33,11.38,24.60,99.90,375647,78,21124,-77
2019-07-28 12:34:40,13.03,11.45,24.60,99.90,379320,78,21129,-77
2019-07-28 12:35:14,12.25,10.95,24.60,99.90,378540,76,21074,-76
2019-07-28 12:35:48,13.70,10.40,24.60,99.90,379293,77,21083,-77
2019-07-28 12:36:21,12.85,11.18,24.70,99.90,378382,78,21129,-77
2019-07-28 12:36:55,13.20,11.73,24.70,99.90,378955,78,21023,-76
2019-07-28 12:37:29,12.05,10.43,24.70,99.90,378558,76,21031,-77
2019-07-28 12:38:02,12.15,10.45,24.70,99.90,378955,76,21466,-75
2019-07-28 12:38:36,11.70,10.50,24.70,99.90,372981,79,21141,-77
2019-07-28 12:39:12,13.13,10.60,24.70,99.90,375169,76,21019,-77
2019-07-28 12:39:47,13.48,10.78,24.70,99.90,378964,78,21082,-77
2019-07-28 12:40:21,10.75,9.68,24.70,99.90,377586,78,21534,-78
2019-07-28 12:40:56,13.48,11.25,24.80,99.90,373080,78,21124,-77
2019-07-28 12:41:30,13.35,11.80,24.90,99.90,376840,78,21156,-77
2019-07-28 12:42:04,18.92,13.03,24.90,99.90,374227,78,21486,-77
2019-07-28 12:42:38,15.70,13.22,24.90,99.90,372228,78,21043,-77
2019-07-28 12:43:11,19.12,15.05,24.90,99.90,374028,78,21501,-76
2019-07-28 12:43:45,14.18,12.58,24.90,99.90,371649,79,21596,-77
2019-07-28 12:44:19,14.95,13.38,24.80,99.90,373557,76,21095,-77
2019-07-28 12:44:52,15.88,13.28,24.90,99.90,379104,78,21066,-77
2019-07-28 12:45:27,15.08,13.48,24.90,99.90,374061,78,21090,-77
2019-07-28 12:46:01,15.00,12.53,24.90,99.90,372568,79,21091,-77
2019-07-28 12:46:34,14.45,13.00,24.90,99.90,378822,78,21723,-77
2019-07-28 12:47:08,14.33,12.45,24.90,99.90,378677,77,21611,-77
2019-07-28 12:47:42,13.55,12.15,24.90,99.90,378678,78,21102,-78
2019-07-28 12:48:16,13.03,11.63,24.80,99.90,374031,78,21091,-76
2019-07-28 12:48:50,13.75,12.20,24.90,99.90,372858,78,21489,-77
2019-07-28 12:49:25,13.83,11.78,25.00,99.90,372885,78,21102,-78
2019-07-28 12:50:00,11.45,10.28,24.90,99.90,372602,78,21106,-77
2019-07-28 12:50:35,13.32,11.30,25.00,99.90,377271,78,21145,-78
2019-07-28 12:51:09,12.63,11.05,25.00,99.90,378772,78,21083,-75
2019-07-28 12:51:44,13.35,11.95,25.10,99.90,379030,78,21153,-77
2019-07-28 12:52:17,14.53,11.35,25.10,99.90,377809,77,21679,-77
2019-07-28 12:52:53,12.75,11.45,25.10,99.90,371489,78,21204,-77
2019-07-28 12:53:26,13.03,11.48,25.10,99.90,375168,78,21156,-77
2019-07-28 12:54:00,18.12,11.33,25.10,99.90,371721,78,21125,-77
2019-07-28 12:54:34,12.20,10.90,25.20,99.90,376659,76,21211,-78
2019-07-28 12:55:08,13.10,11.50,25.20,99.90,379028,78,21087,-77
2019-07-28 12:55:42,12.30,11.08,25.20,99.90,378791,77,21062,-77
2019-07-28 12:56:16,16.12,11.83,25.20,99.90,378819,78,21095,-77
2019-07-28 12:56:49,17.75,11.73,25.20,99.90,379131,78,21098,-78
2019-07-28 12:57:23,15.80,11.53,25.20,99.90,375025,77,21102,-77
2019-07-28 12:57:57,12.55,11.20,25.20,99.90,372735,79,21169,-78
2019-07-28 12:58:30,12.50,11.00,25.30,99.90,374730,78,22211,-76
2019-07-28 12:59:04,12.25,10.98,25.40,99.90,378520,76,21087,-78
2019-07-28 12:59:38,13.78,11.50,25.50,99.90,376381,78,21160,-78
2019-07-28 13:00:13,11.63,10.43,25.50,99.90,379073,77,21107,-78
2019-07-28 13:00:49,10.80,9.70,25.50,99.90,373458,77,21195,-77
2019-07-28 13:01:23,10.55,9.45,25.50,99.90,372369,78,21093,-77
2019-07-28 13:01:56,10.38,9.28,25.60,99.90,379061,78,21079,-77
2019-07-28 13:02:30,10.58,9.45,25.60,99.90,378435,76,21063,-77
2019-07-28 13:03:05,10.60,9.45,25.70,99.90,378971,78,21639,-77
2019-07-28 13:03:39,12.25,11.05,25.80,99.90,377463,78,21099,-76
2019-07-28 13:04:13,13.62,12.18,25.80,99.90,379140,78,21044,-77
2019-07-28 13:04:47,12.85,11.03,25.70,99.90,378637,78,21054,-77
2019-07-28 13:05:20,14.90,12.13,25.70,99.90,379000,78,21098,-77
2019-07-28 13:05:56,12.10,10.80,25.80,99.90,377712,78,21080,-77
2019-07-28 13:06:30,14.10,10.85,25.80,99.90,378567,76,21075,-77
2019-07-28 13:07:05,11.70,10.55,25.60,99.90,372986,78,21094,-76
2019-07-28 13:07:39,11.80,10.43,25.70,99.90,375913,78,21043,-77
2019-07-28 13:08:15,12.68,11.38,25.80,99.90,372647,79,21156,-77
2019-07-28 13:08:48,14.40,10.85,25.70,99.90,375505,78,22055,-78
2019-07-28 13:09:22,14.93,10.93,25.70,99.90,372795,79,21148,-77
2019-07-28 13:09:56,11.40,10.18,25.80,99.90,378689,76,21568,-77
2019-07-28 13:10:30,10.82,9.73,25.60,99.90,378601,78,21071,-77
2019-07-28 13:11:04,10.65,9.65,25.70,99.90,372791,78,21083,-77
2019-07-28 13:11:38,11.80,10.58,25.70,99.90,373472,78,21702,-77
2019-07-28 13:12:11,11.08,9.98,25.70,99.90,379091,78,21156,-77
2019-07-28 13:12:45,11.88,9.80,25.60,99.90,377905,78,21101,-77
2019-07-28 13:13:19,11.55,9.95,25.60,99.90,378975,78,21141,-77
2019-07-28 13:13:52,12.07,9.78,25.60,99.90,378665,78,21075,-77
2019-07-28 13:14:26,12.28,10.78,25.60,99.90,379199,77,21118,-76
2019-07-28 13:15:00,11.40,10.13,25.70,99.90,377748,78,21042,-77
2019-07-28 13:15:33,12.47,11.15,25.70,99.90,378855,78,22220,-77
2019-07-28 13:16:08,16.25,11.97,25.70,99.90,371929,78,21094,-77
2019-07-28 13:16:41,18.92,12.85,25.60,99.90,372383,76,21517,-76
2019-07-28 13:17:15,14.05,12.45,25.50,99.90,372898,78,21114,-77
2019-07-28 13:17:49,12.68,11.28,25.50,99.90,375576,78,21071,-78
2019-07-28 13:18:23,12.60,11.33,25.50,99.90,378999,78,21091,-77
2019-07-28 13:18:56,16.15,11.85,25.60,99.90,377977,77,21205,-77
2019-07-28 13:19:30,14.58,12.95,25.50,99.90,379122,77,21153,-76
2019-07-28 13:20:08,13.38,11.53,25.50,99.90,378453,76,21023,-77
2019-07-28 13:20:41,11.90,10.70,25.60,99.90,378641,76,22290,-76
2019-07-28 13:21:15,12.95,11.48,25.60,99.90,372728,78,21098,-78
2019-07-28 13:21:49,13.43,11.85,25.60,99.90,374265,78,21035,-77
2019-07-28 13:22:23,11.73,10.63,25.60,99.90,378942,76,21019,-78
2019-07-28 13:22:58,12.53,11.00,25.60,99.90,378546,77,21082,-77
2019-07-28 13:23:34,12.58,10.90,25.60,99.90,379002,77,21136,-76
2019-07-28 13:24:09,11.88,10.68,25.70,99.90,378611,78,21141,-76
2019-07-28 13:24:43,12.58,10.90,25.70,99.90,378910,76,21188,-77
2019-07-28 13:25:17,13.75,12.35,25.80,99.90,374539,78,21584,-76
2019-07-28 13:25:53,12.50,11.30,25.80,99.90,373294,78,22275,-77
2019-07-28 13:26:27,12.25,10.78,25.70,99.90,372840,79,21226,-77
2019-07-28 13:27:02,14.45,11.80,25.70,99.90,373999,78,22002,-77
2019-07-28 13:27:36,13.88,12.40,25.70,99.90,372906,79,21218,-77
2019-07-28 13:28:10,13.25,11.83,25.70,99.90,377054,78,21122,-77
2019-07-28 13:28:44,12.40,11.10,25.70,99.90,379136,78,21118,-78
2019-07-28 13:29:18,14.80,11.35,25.80,99.90,378737,77,21087,-77
2019-07-28 13:29:52,13.48,12.03,25.90,99.90,378591,78,21107,-77
2019-07-28 13:30:39,13.45,11.45,25.90,99.90,379851,77,21180,-77
2019-07-28 13:31:13,14.93,12.55,25.90,99.90,370033,78,21226,-77
2019-07-28 13:31:47,14.20,11.90,25.80,99.90,380355,76,21118,-77
2019-07-28 13:32:21,12.65,11.38,25.70,99.90,382116,77,21101,-76
2019-07-28 13:32:54,13.03,11.68,25.60,99.90,381752,77,21828,-77
2019-07-28 13:33:29,11.35,10.23,25.60,99.90,376316,77,21050,-76
2019-07-28 13:34:03,12.75,11.55,25.60,99.90,378242,77,21194,-77
2019-07-28 13:34:36,12.50,11.22,25.60,99.90,381689,75,21160,-77
2019-07-28 13:35:10,12.15,9.98,25.60,99.90,378241,75,21054,-76
2019-07-28 13:35:45,11.60,10.53,25.60,99.90,376406,77,21415,-77
2019-07-28 13:36:18,11.93,10.78,25.70,99.90,380905,77,21094,-77
2019-07-28 13:36:52,11.78,10.05,25.70,99.90,380085,77,22325,-77
2019-07-28 13:37:26,11.63,10.50,25.70,99.90,382664,77,21042,-77
2019-07-28 13:37:59,12.82,11.63,25.80,99.90,382292,77,21022,-77
2019-07-28 13:38:34,12.37,11.08,25.70,99.90,382612,77,21066,-77
2019-07-28 13:39:11,11.88,10.60,25.70,99.90,382162,75,21082,-77
2019-07-28 13:39:44,11.00,10.00,25.70,99.90,382549,76,21180,-77
2019-07-28 13:40:18,12.10,10.18,25.80,99.90,381794,77,21128,-77
2019-07-28 13:40:52,11.60,10.28,25.80,99.90,382698,76,21090,-76
2019-07-28 13:41:26,12.45,10.30,25.90,99.90,381822,77,21309,-76
2019-07-28 13:41:59,11.03,9.93,25.90,99.90,382236,76,21156,-78
2019-07-28 13:42:33,14.30,11.55,25.90,99.90,376197,77,21590,-77
2019-07-28 13:43:07,11.78,10.30,25.90,99.90,377837,76,21536,-77
2019-07-28 13:43:41,14.45,13.15,25.80,99.90,382610,76,21635,-76
2019-07-28 13:44:14,13.10,10.38,25.80,99.90,382397,76,21158,-77
2019-07-28 13:44:48,12.53,11.20,25.80,99.90,381793,77,21429,-77
2019-07-28 13:45:25,12.60,11.35,25.80,99.90,378282,77,21156,-77
2019-07-28 13:45:59,12.88,11.57,25.80,99.90,376360,77,21105,-78
2019-07-28 13:46:32,14.28,10.53,25.70,99.90,382262,76,21099,-76
2019-07-28 13:47:08,11.80,10.63,25.60,99.90,376642,77,21171,-76
2019-07-28 13:47:42,12.07,10.88,25.60,99.90,376196,78,21058,-77
2019-07-28 13:48:15,12.23,11.03,25.50,99.90,377950,77,21089,-77
2019-07-28 13:48:49,11.68,10.50,25.50,99.90,382787,75,21047,-77
2019-07-28 13:49:23,12.30,10.98,25.40,99.90,382239,75,21035,-77
2019-07-28 13:49:56,13.00,10.45,25.30,99.90,383333,77,21131,-76
2019-07-28 13:50:30,11.05,9.70,25.10,99.90,383106,75,21077,-76
2019-07-28 13:51:05,14.18,10.05,25.00,99.90,383501,75,21124,-76
2019-07-28 13:51:38,11.10,10.10,24.90,99.90,383307,77,21092,-77
2019-07-28 13:52:13,13.03,9.30,24.70,99.90,382887,77,21047,-77
2019-07-28 13:52:48,12.30,9.90,24.50,99.90,376932,77,21062,-75
2019-07-28 13:53:22,11.95,10.43,24.40,99.90,377604,77,21014,-76
2019-07-28 13:53:56,11.45,10.25,24.20,99.90,381617,76,21062,-76
2019-07-28 13:54:30,12.40,9.60,24.10,99.90,377490,77,21066,-78
2019-07-28 13:55:03,10.43,9.18,23.90,99.90,376341,77,21054,-77
2019-07-28 13:55:39,11.73,9.53,23.80,99.90,381547,77,21163,-77
2019-07-28 13:56:13,12.98,10.20,23.70,99.90,382705,75,21047,-77
2019-07-28 13:56:46,10.53,9.15,23.60,99.90,376568,78,21140,-77
2019-07-28 13:57:20,13.70,9.35,23.50,99.90,376638,76,21113,-76
2019-07-28 13:57:54,11.50,9.20,23.40,99.90,377081,78,21019,-75
2019-07-28 13:58:30,11.35,9.55,23.30,99.90,379782,77,21015,-76
2019-07-28 13:59:06,13.72,9.88,23.30,99.90,382800,77,21058,-76
2019-07-28 13:59:40,10.58,9.45,23.20,99.90,377387,77,21085,-78
2019-07-28 14:00:15,14.40,10.23,23.00,99.90,376055,78,21481,-77
2019-07-28 14:00:50,12.03,10.58,22.90,99.90,376273,77,21418,-77
2019-07-28 14:01:24,11.90,10.18,22.80,99.90,377406,77,21071,-77
2019-07-28 14:01:57,12.47,10.85,22.70,99.90,382736,77,21120,-77
2019-07-28 14:02:31,14.73,11.03,22.50,99.90,381918,77,21062,-77
2019-07-28 14:03:05,10.93,9.78,22.40,99.90,377869,77,21093,-77
2019-07-28 14:03:39,14.18,10.58,22.40,99.90,376328,77,21211,-77
2019-07-28 14:04:13,12.07,10.15,22.30,99.90,376336,77,21112,-76
2019-07-28 14:04:46,12.75,9.88,22.30,99.90,376382,77,21898,-76
2019-07-28 14:05:20,16.35,10.63,22.20,99.90,376290,77,21152,-76
2019-07-28 14:05:55,11.65,10.28,22.20,99.90,382563,77,21537,-78
2019-07-28 14:06:29,15.55,11.25,22.20,99.90,382301,76,21193,-78
2019-07-28 14:07:02,11.50,10.30,22.10,99.90,382659,77,21106,-77
2019-07-28 14:07:37,14.20,10.00,22.00,99.90,382488,76,21070,-76
2019-07-28 14:08:12,14.10,10.60,22.00,99.90,382506,75,21669,-76
2019-07-28 14:08:46,11.20,9.83,21.90,99.90,382109,77,21463,-76
2019-07-28 14:09:20,12.73,10.35,21.80,99.90,382536,76,21097,-78
2019-07-28 14:09:54,11.73,9.90,21.80,99.90,382060,77,21105,-77
2019-07-28 14:10:29,12.07,10.10,21.80,99.90,382302,76,21108,-77
2019-07-28 14:11:03,11.48,9.90,21.70,99.90,382544,76,21663,-77
2019-07-28 14:11:41,13.05,10.80,21.70,99.90,382044,75,21117,-77
2019-07-28 14:12:15,13.00,10.55,21.70,99.90,382422,77,21184,-77
2019-07-28 14:12:50,13.95,11.20,21.70,99.90,379074,76,21137,-76
2019-07-28 14:13:27,15.98,11.15,21.60,99.90,380079,77,21066,-77
2019-07-28 14:14:01,13.30,10.88,21.60,99.90,377960,77,21636,-76
2019-07-28 14:14:36,10.43,9.43,21.50,99.90,376594,77,21113,-77
2019-07-28 14:15:12,13.38,9.60,21.50,99.90,376326,77,21175,-78
2019-07-28 14:15:45,11.08,10.00,21.50,99.90,376521,77,21540,-78
2019-07-28 14:16:20,13.25,9.45,21.50,99.90,376025,78,21106,-77
2019-07-28 14:16:56,12.45,10.20,21.50,99.90,380391,76,21203,-78
2019-07-28 14:17:29,12.15,10.82,21.50,99.90,382642,76,21102,-78
2019-07-28 14:18:06,10.70,9.60,21.50,99.90,382494,77,21176,-76
2019-07-28 14:18:41,11.00,9.90,21.50,99.90,382523,77,21168,-76
2019-07-28 14:19:14,12.03,10.75,21.50,99.90,382623,77,21097,-76
2019-07-28 14:19:48,11.50,10.20,21.50,99.90,382559,77,21050,-78
2019-07-28 14:20:24,11.73,10.53,21.40,99.90,382333,77,21078,-78
2019-07-28 14:20:57,11.10,10.00,21.40,99.90,378237,77,21275,-78
2019-07-28 14:21:31,11.40,10.30,21.40,99.90,376231,77,21666,-77
2019-07-28 14:22:05,12.75,10.60,21.30,99.90,376410,77,21161,-76
2019-07-28 14:22:38,10.63,9.63,21.40,99.90,376286,77,21149,-77
2019-07-28 14:23:12,11.15,10.03,21.30,99.90,376401,78,21180,-77
2019-07-28 14:23:46,14.35,10.82,21.20,99.90,377204,77,21140,-77
2019-07-28 14:24:20,14.73,10.60,21.20,99.90,382721,75,21082,-79
2019-07-28 14:24:53,11.48,9.83,21.20,99.90,382145,77,21058,-78
2019-07-28 14:25:27,12.28,11.08,21.20,99.90,382687,77,21504,-77
2019-07-28 14:26:01,12.40,11.10,21.20,99.90,378464,77,21223,-77
2019-07-28 14:26:35,12.78,11.43,21.10,99.90,376031,78,21497,-77
2019-07-28 14:27:09,13.68,11.93,21.10,99.90,381723,77,21019,-77
2019-07-28 14:27:42,14.90,11.68,21.00,99.90,382666,76,21136,-76
2019-07-28 14:28:16,13.25,11.85,21.00,99.90,376172,78,21480,-79
2019-07-28 14:28:50,13.13,11.78,21.00,99.90,376721,77,21113,-76
2019-07-28 14:29:25,14.73,13.03,20.90,99.90,379362,77,21108,-78
2019-07-28 14:29:59,13.43,12.03,20.90,99.90,376575,77,21611,-76
2019-07-28 14:30:48,13.58,11.93,20.90,99.90,375949,78,21686,-77
2019-07-28 14:31:21,15.68,13.68,20.80,99.90,382604,77,21157,-78
2019-07-28 14:31:55,14.95,13.43,20.70,99.90,382478,77,21619,-76
2019-07-28 14:32:29,15.65,12.88,20.70,99.90,374504,78,21088,-77
2019-07-28 14:33:03,14.85,12.88,20.70,99.90,378936,76,21366,-77
2019-07-28 14:33:39,14.33,12.93,20.70,99.90,381590,76,21099,-77
2019-07-28 14:34:13,15.25,12.85,20.70,99.90,372754,78,21674,-76
2019-07-28 14:34:46,14.03,12.60,20.70,99.90,371686,79,21082,-76
2019-07-28 14:35:20,14.58,13.18,20.70,99.90,378638,78,21635,-78
2019-07-28 14:35:54,14.53,12.45,20.70,99.90,378530,77,21090,-76
2019-07-28 14:36:27,13.93,12.53,20.70,99.90,379109,76,21074,-77
2019-07-28 14:37:01,13.85,12.45,20.70,99.90,376331,78,21099,-77
2019-07-28 14:37:35,14.80,13.25,20.70,99.90,372884,79,21100,-77
2019-07-28 14:38:09,13.88,12.07,20.60,99.90,375466,76,22127,-77
2019-07-28 14:38:45,13.03,11.73,20.60,99.90,378447,77,21145,-76
2019-07-28 14:39:19,13.48,12.07,20.60,99.90,372846,78,21414,-76
2019-07-28 14:39:52,12.07,10.82,20.50,99.90,372577,79,21131,-76
2019-07-28 14:40:29,13.08,11.25,20.50,99.90,378996,78,21540,-78
2019-07-28 14:41:03,14.78,12.13,20.50,99.90,378559,76,21122,-77
2019-07-28 14:41:37,13.30,12.05,20.50,99.90,379037,78,21106,-77
2019-07-28 14:42:11,11.78,10.63,20.50,99.90,376362,78,21039,-78
2019-07-28 14:42:45,14.53,12.13,20.50,99.90,372492,79,21059,-77
2019-07-28 14:43:18,13.62,10.40,20.50,99.90,372916,78,21213,-77
2019-07-28 14:43:52,12.10,10.50,20.50,99.90,372564,79,21714,-77
2019-07-28 14:44:26,11.80,10.60,20.50,99.90,377638,76,21130,-77
2019-07-28 14:44:59,12.30,10.50,20.50,99.90,379061,78,21075,-77
2019-07-28 14:45:34,13.32,10.15,20.50,99.90,378934,76,21012,-76
2019-07-28 14:46:08,12.30,11.10,20.50,99.90,378257,78,21087,-78
2019-07-28 14:46:42,12.05,10.15,20.50,99.90,373791,78,21627,-77
2019-07-28 14:47:18,13.03,10.63,20.50,99.90,372933,78,21697,-78
2019-07-28 14:47:51,10.95,9.88,20.50,99.90,372871,78,21106,-77
2019-07-28 14:48:25,11.78,10.00,20.50,99.90,377177,78,21273,-76
2019-07-28 14:49:01,10.98,9.88,20.50,99.90,372777,79,21059,-78
2019-07-28 14:49:36,10.65,9.23,20.50,99.90,372566,78,21176,-78
2019-07-28 14:50:09,12.60,10.15,20.50,99.90,372818,78,21360,-77
2019-07-28 14:50:43,9.90,8.93,20.50,99.90,372459,78,21576,-76
2019-07-28 14:51:17,10.15,9.20,20.40,99.90,372750,78,21160,-78
2019-07-28 14:51:51,9.80,8.88,20.50,99.90,372478,79,21520,-76
2019-07-28 14:52:24,10.55,9.50,20.40,99.90,375614,78,21588,-77
2019-07-28 14:52:58,9.45,8.65,20.40,99.90,379059,76,21168,-78
2019-07-28 14:53:32,9.98,8.98,20.40,99.90,378154,78,21102,-77
2019-07-28 14:54:06,8.95,7.90,20.40,99.90,371552,78,21586,-76
2019-07-28 14:54:39,8.65,7.83,20.30,99.90,372568,78,21087,-76
2019-07-28 14:55:13,8.23,7.42,20.30,99.90,373174,78,22402,-76
2019-07-28 14:55:47,7.92,7.12,20.30,99.90,372858,78,21098,-77
2019-07-28 14:56:21,7.03,6.33,20.30,99.90,373087,78,21168,-77
2019-07-28 14:56:54,7.12,6.53,20.30,99.90,372517,79,21462,-77
2019-07-28 14:57:28,7.05,5.83,20.30,99.90,372978,78,21161,-78
2019-07-28 14:58:02,6.47,5.80,20.30,99.90,372837,79,21114,-77
2019-07-28 14:58:35,8.30,6.70,20.30,99.90,372926,78,21110,-76
2019-07-28 14:59:09,7.03,5.75,20.30,99.90,372541,78,21095,-78
2019-07-28 14:59:43,9.60,6.10,20.30,99.90,377970,78,21584,-78
2019-07-28 15:00:46,6.95,6.17,20.30,99.90,378753,78,21159,-76
2019-07-28 15:01:22,5.92,4.95,20.30,99.90,373379,78,21094,-76
2019-07-28 15:01:57,5.95,5.35,20.30,99.90,372541,78,21083,-77
2019-07-28 15:02:30,7.92,5.90,20.30,99.90,375684,78,21565,-76
2019-07-28 15:03:04,5.50,4.90,20.30,99.90,379040,78,21185,-77
2019-07-28 15:03:38,6.72,4.75,20.30,99.90,374865,78,21098,-76
2019-07-28 15:04:11,5.33,4.70,20.30,99.90,372708,78,21110,-76
2019-07-28 15:04:45,5.00,4.60,20.30,99.90,372984,78,21137,-76
2019-07-28 15:05:19,6.33,4.67,20.30,99.90,373686,78,21545,-77
2019-07-28 15:05:53,3.90,3.60,20.30,99.90,378707,78,21088,-77
2019-07-28 15:06:28,5.17,4.25,20.20,99.90,373080,78,21118,-78
2019-07-28 15:07:02,4.80,4.00,20.20,99.90,372513,79,21528,-76
2019-07-28 15:07:36,5.33,4.03,20.20,99.90,374014,77,21158,-75
2019-07-28 15:08:11,4.85,4.35,20.20,99.90,372444,79,21063,-77
2019-07-28 15:08:45,5.03,4.15,20.20,99.90,372922,78,21098,-77
2019-07-28 15:09:18,4.53,3.90,20.20,99.90,372658,78,21066,-78
2019-07-28 15:09:52,4.58,3.72,20.20,99.90,372995,77,21184,-76
2019-07-28 15:10:26,4.75,4.00,20.20,99.90,372836,78,21196,-76
2019-07-28 15:11:00,4.25,3.65,20.20,99.90,372809,78,21380,-76
2019-07-28 15:11:34,5.72,3.67,20.10,99.90,374548,78,21094,-76
2019-07-28 15:12:08,3.85,3.30,20.10,99.90,379179,77,21441,-76
2019-07-28 15:12:41,4.00,3.20,20.10,99.90,377358,77,21102,-77
2019-07-28 15:13:16,3.72,3.40,20.10,99.90,378620,77,21184,-76
2019-07-28 15:13:52,3.87,3.40,20.20,99.90,378038,78,21165,-76
2019-07-28 15:14:26,3.52,3.12,20.20,99.90,373230,78,22216,-76
2019-07-28 15:15:00,5.53,3.72,20.20,99.90,378388,78,21201,-76
2019-07-28 15:15:46,5.15,4.03,20.20,99.90,374555,78,21110,-76
2019-07-28 15:16:21,6.80,3.83,20.20,99.90,376169,78,21600,-76
2019-07-28 15:16:55,4.53,3.60,20.30,99.90,378830,78,21148,-77
2019-07-28 15:17:29,5.03,4.08,20.20,99.90,378484,76,21114,-76
2019-07-28 15:18:02,5.72,4.53,20.30,99.90,379058,78,21051,-75
2019-07-28 15:18:36,5.75,4.20,20.30,99.90,378155,78,21078,-77
2019-07-28 15:19:10,9.93,5.25,20.30,99.90,379025,78,21063,-77
2019-07-28 15:19:43,6.75,4.65,20.30,99.90,378184,77,21145,-77
2019-07-28 15:20:17,4.67,4.08,20.20,99.90,379062,78,21107,-78
2019-07-28 15:20:52,4.05,3.65,20.20,99.90,378013,76,21066,-77
2019-07-28 15:21:26,4.95,4.40,20.20,99.90,378819,76,21102,-75
2019-07-28 15:21:59,5.33,4.22,20.20,99.90,372976,79,21031,-76
2019-07-28 15:22:33,6.83,4.20,20.20,99.90,373401,78,21530,-77
2019-07-28 15:23:07,4.62,3.50,20.20,99.90,372890,78,21035,-77
2019-07-28 15:23:41,4.28,3.87,20.20,99.90,375774,78,21607,-76
2019-07-28 15:24:14,5.12,4.47,20.20,99.90,379125,78,21023,-77
2019-07-28 15:24:48,4.03,3.25,20.30,99.90,378432,78,21087,-76
2019-07-28 15:25:25,4.22,3.80,20.20,99.90,379100,78,21051,-76
2019-07-28 15:26:00,6.55,3.72,20.20,99.90,377773,78,21479,-76
2019-07-28 15:26:33,4.00,3.40,20.20,99.90,378289,78,21000,-76
2019-07-28 15:27:07,5.45,3.92,20.20,99.90,379086,78,21121,-77
2019-07-28 15:27:41,4.37,3.60,20.20,99.90,378645,76,21604,-76
2019-07-28 15:28:14,5.17,4.00,20.20,99.90,379062,76,21011,-76
2019-07-28 15:28:48,4.45,3.30,20.30,99.90,378613,78,21082,-77
2019-07-28 15:29:22,5.33,3.83,20.30,99.90,379085,78,21059,-77
2019-07-28 15:29:55,6.62,3.62,20.30,99.90,373041,78,21110,-75
2019-07-28 15:30:29,5.20,4.62,20.40,99.90,372661,78,21107,-77
2019-07-28 15:31:03,4.40,3.92,20.40,99.90,372868,78,21047,-76
2019-07-28 15:31:37,4.45,3.90,20.40,99.90,374460,78,21035,-77
2019-07-28 15:32:11,4.33,3.92,20.40,99.90,372906,79,21055,-76
2019-07-28 15:32:45,4.65,4.12,20.40,99.90,373133,78,21560,-76
2019-07-28 15:33:18,5.00,3.98,20.40,99.90,372877,79,21029,-77
2019-07-28 15:33:52,5.30,4.80,20.40,99.90,377051,76,21160,-75
2019-07-28 15:34:26,4.83,4.30,20.40,99.90,379195,78,21019,-76
2019-07-28 15:35:01,5.17,4.30,20.30,99.90,378814,78,21098,-75
2019-07-28 15:35:35,4.65,4.25,20.40,99.90,378018,78,21047,-76
2019-07-28 15:36:10,4.58,3.90,20.40,99.90,372584,79,21393,-76
2019-07-28 15:36:43,5.65,4.85,20.40,99.90,372982,78,21086,-77
2019-07-28 15:37:17,6.35,4.97,20.50,99.90,372541,79,21039,-77
2019-07-28 15:37:51,5.55,4.70,20.40,99.90,377044,78,21768,-77
2019-07-28 15:38:25,8.13,5.12,20.40,99.90,379042,77,21012,-76
2019-07-28 15:38:59,5.87,4.78,20.50,99.90,378820,77,21093,-77
2019-07-28 15:39:32,5.97,5.03,20.50,99.90,378847,78,21043,-76
2019-07-28 15:40:06,6.08,5.22,20.50,99.90,375739,78,21042,-75
2019-07-28 15:40:40,6.75,4.95,20.50,99.90,378742,76,21514,-77
2019-07-28 15:41:14,5.72,4.33,20.50,99.90,374879,77,21693,-75
2019-07-28 15:41:47,5.28,4.45,20.50,99.90,376276,78,21070,-75
2019-07-28 15:42:21,5.17,4.70,20.50,99.90,374126,78,21046,-75
2019-07-28 15:42:55,5.58,5.08,20.60,99.90,377414,78,21094,-76
2019-07-28 15:43:28,8.95,5.60,20.60,99.90,379086,76,21105,-76
2019-07-28 15:44:02,6.60,5.78,20.60,99.90,378915,76,20996,-75
2019-07-28 15:44:36,6.67,5.92,20.60,99.90,378633,77,21148,-75
2019-07-28 15:45:10,8.98,6.12,20.60,99.90,371605,78,21013,-75
2019-07-28 15:45:43,6.60,6.00,20.60,99.90,373962,78,21593,-75
2019-07-28 15:46:17,6.92,6.25,20.60,99.90,378925,77,21083,-77
2019-07-28 15:46:51,5.78,5.28,20.60,99.90,378621,78,21095,-76
2019-07-28 15:47:24,6.78,5.60,20.60,99.90,378886,78,21148,-77
2019-07-28 15:47:58,6.05,5.37,20.60,99.90,374125,76,21813,-76
2019-07-28 15:48:32,8.28,5.97,20.60,99.90,372669,78,21110,-77
2019-07-28 15:49:06,6.00,5.40,20.70,99.90,378613,76,21110,-75
2019-07-28 15:49:40,6.87,6.12,20.70,99.90,378475,76,21419,-76
2019-07-28 15:50:14,7.35,6.55,20.70,99.90,378917,78,21153,-76
2019-07-28 15:50:49,7.60,6.87,20.70,99.90,378320,76,21506,-77
2019-07-28 15:51:23,7.62,6.37,20.70,99.90,378775,78,21565,-76
2019-07-28 15:51:57,6.60,5.80,20.70,99.90,378365,78,21154,-76
2019-07-28 15:52:32,6.62,6.03,20.80,99.90,378804,77,21420,-76
2019-07-28 15:53:07,8.13,6.37,20.80,99.90,378850,77,21122,-76
2019-07-28 15:53:41,6.70,6.10,20.80,99.90,377100,78,21173,-76
2019-07-28 15:54:16,7.05,6.42,20.80,99.90,372380,79,21152,-76
2019-07-28 15:54:50,8.45,6.75,20.80,99.90,374925,78,21090,-77
2019-07-28 15:55:23,7.30,6.58,20.70,99.90,374392,76,21105,-77
2019-07-28 15:55:57,7.37,6.45,20.70,99.90,377106,78,21180,-77
2019-07-28 15:56:31,7.85,7.15,20.70,99.90,373252,78,21917,-75
2019-07-28 15:57:04,7.65,6.97,20.60,99.90,372752,78,21067,-77
2019-07-28 15:57:38,9.30,7.37,20.60,99.90,376670,78,21125,-76
2019-07-28 15:58:14,9.08,6.97,20.60,99.90,372620,78,21141,-75
2019-07-28 15:58:47,7.80,6.97,20.60,99.90,374542,78,21168,-76
2019-07-28 15:59:38,7.28,6.62,20.60,99.90,378888,76,21524,-75
2019-07-28 16:00:14,8.53,6.40,20.60,99.90,372710,79,21588,-75
2019-07-28 16:01:07,7.67,6.97,20.70,99.90,374450,76,21011,-77
2019-07-28 16:01:42,8.70,7.42,20.60,99.90,378343,78,21745,-76
2019-07-28 16:02:17,7.67,7.08,20.60,99.90,372609,78,21180,-75
2019-07-28 16:02:51,9.03,7.83,20.60,99.90,372958,78,21091,-75
2019-07-28 16:03:28,8.13,7.42,20.60,99.90,372504,78,21169,-76
2019-07-28 16:04:03,8.83,7.92,20.60,99.90,377236,78,21134,-78
2019-07-28 16:04:39,8.98,8.15,20.60,99.90,372780,79,21604,-77
2019-07-28 16:05:13,9.28,8.35,20.60,99.90,378402,78,21165,-77
2019-07-28 16:05:48,10.05,8.83,20.60,99.90,373851,78,21114,-76
2019-07-28 16:06:21,10.20,8.60,20.50,99.90,378900,76,21083,-76
2019-07-28 16:06:56,10.88,8.83,20.50,99.90,378625,78,21698,-76
2019-07-28 16:07:30,9.48,8.48,20.50,99.90,376157,77,21113,-76
2019-07-28 16:08:05,10.28,8.75,20.50,99.90,376794,78,21923,-75
2019-07-28 16:08:39,11.85,9.45,20.40,99.90,378921,78,21149,-76
2019-07-28 16:09:13,11.22,10.10,20.40,99.90,378496,76,21485,-75
2019-07-28 16:09:46,10.43,9.40,20.40,99.90,378442,78,21169,-76
2019-07-28 16:10:23,11.38,10.18,20.40,99.90,378926,76,21044,-78
2019-07-28 16:11:50,11.57,9.93,20.40,99.90,386332,76,21106,-74
2019-07-28 16:12:24,11.15,10.05,20.30,99.90,382816,77,21203,-76
2019-07-28 16:12:58,10.55,9.53,20.40,99.90,385572,74,21116,-76
2019-07-28 16:13:32,10.82,9.73,20.40,99.90,383541,77,21188,-75
2019-07-28 16:14:06,10.03,9.03,20.40,99.90,381330,76,21071,-74
2019-07-28 16:14:40,10.75,9.48,20.30,99.90,389508,75,21373,-75
2019-07-28 16:15:14,11.55,10.50,20.30,99.90,389287,75,21152,-76
2019-07-28 16:15:48,10.43,9.33,20.30,99.90,389382,75,21023,-75
2019-07-28 16:16:22,11.30,10.03,20.30,99.90,390207,75,21492,-76
2019-07-28 16:16:55,10.18,9.25,20.30,99.90,382607,76,21102,-74
2019-07-28 16:17:29,10.38,9.15,20.30,99.90,389610,75,21626,-75
2019-07-28 16:18:04,11.73,9.75,20.30,99.90,390110,75,21160,-75
2019-07-28 16:18:41,11.48,9.78,20.30,99.90,390201,75,21128,-75
2019-07-28 16:19:14,11.08,9.98,20.30,99.90,390055,75,20994,-70
2019-07-28 16:19:50,10.25,9.25,20.20,99.90,388454,75,21114,-75
2019-07-28 16:20:25,10.72,9.73,20.20,99.90,383602,77,21078,-74
2019-07-28 16:20:59,10.48,9.55,20.20,99.90,386719,75,21074,-75
2019-07-28 16:21:33,11.28,10.18,20.20,99.90,389838,74,21555,-74
2019-07-28 16:22:06,11.48,9.08,20.20,99.90,383926,75,21206,-72
2019-07-28 16:22:40,10.10,9.08,20.20,99.90,383483,77,21048,-74
2019-07-28 16:23:14,11.08,9.70,20.20,99.90,380284,76,21093,-76
2019-07-28 16:23:47,11.03,9.30,20.20,99.90,380318,76,21104,-72
2019-07-28 16:24:21,10.75,9.00,20.20,99.90,380047,77,21453,-74
2019-07-28 16:24:55,9.68,8.78,20.20,99.90,380326,76,21660,-75
2019-07-28 16:25:29,10.70,9.20,20.20,99.90,379993,76,21068,-72
2019-07-28 16:26:03,10.72,9.68,20.20,99.90,380329,76,21057,-70
2019-07-28 16:26:37,10.50,9.50,20.20,99.90,380016,76,21199,-71
2019-07-28 16:27:10,11.00,9.90,20.20,99.90,380732,76,21050,-72
2019-07-28 16:27:44,9.50,8.63,20.20,99.90,380062,76,21127,-76
2019-07-28 16:28:18,10.13,9.03,20.20,99.90,383061,75,21135,-74
2019-07-28 16:28:51,10.30,9.28,20.20,99.90,380320,76,21100,-75
2019-07-28 16:29:25,10.48,9.38,20.10,99.90,379960,76,21084,-74
2019-07-28 16:29:59,10.25,9.25,20.10,99.90,380356,76,21053,-73
2019-07-28 16:30:36,9.90,8.55,20.20,99.90,379959,76,21409,-74
2019-07-28 16:31:10,11.18,9.65,20.20,99.90,380129,76,21121,-75
2019-07-28 16:31:46,13.85,9.63,20.10,99.90,379944,76,21100,-75
2019-07-28 16:32:21,11.33,10.23,20.20,99.90,380078,76,21089,-75
2019-07-28 16:32:56,10.55,9.65,20.20,99.90,383406,75,21057,-70
2019-07-28 16:33:30,12.58,10.00,20.20,99.90,382991,75,21205,-75
2019-07-28 16:34:03,12.18,10.45,20.10,99.90,383259,75,21546,-75
2019-07-28 16:34:37,10.45,9.45,20.10,99.90,383068,77,21093,-75
2019-07-28 16:35:12,12.25,9.70,20.10,99.90,383301,75,21564,-74
2019-07-28 16:35:45,11.25,9.15,20.10,99.90,383599,77,21110,-75
2019-07-28 16:36:19,10.75,9.75,20.10,99.90,380493,76,21194,-73
2019-07-28 16:36:53,10.70,9.70,20.10,99.90,380192,76,21151,-75
2019-07-28 16:37:29,12.33,11.12,20.20,99.90,380020,76,21211,-72
2019-07-28 16:38:03,12.10,10.90,20.10,99.90,380283,76,21064,-71
2019-07-28 16:38:37,12.58,10.98,20.20,99.90,379978,76,21129,-75
2019-07-28 16:39:11,10.98,9.88,20.20,99.90,383308,75,21722,-70
2019-07-28 16:39:45,13.78,10.80,20.20,99.90,383714,75,21053,-71
2019-07-28 16:40:22,11.65,10.45,20.20,99.90,380351,76,21049,-72
2019-07-28 16:40:56,11.08,9.98,20.20,99.90,377631,76,21112,-73
2019-07-28 16:41:30,11.22,10.13,20.20,99.90,379762,77,21129,-75
2019-07-28 16:42:04,11.80,10.70,20.20,99.90,380701,76,21170,-75
2019-07-28 16:42:37,13.00,9.85,20.20,99.90,386387,75,21551,-75
2019-07-28 16:43:12,12.33,11.05,20.20,99.90,387562,75,21140,-74
2019-07-28 16:43:46,11.12,10.13,20.20,99.90,390219,75,21162,-73
2019-07-28 16:44:19,11.18,10.05,20.20,99.90,380694,76,21115,-74
2019-07-28 16:44:53,13.43,11.20,20.20,99.90,380261,76,21119,-75
2019-07-28 16:45:27,14.30,12.30,20.10,99.90,386394,76,21158,-75
2019-07-28 16:46:01,11.88,10.60,20.10,99.90,385568,75,21046,-73
2019-07-28 16:46:35,12.90,11.55,20.10,99.90,379808,76,21230,-75
2019-07-28 16:47:09,12.28,11.05,20.10,99.90,382376,76,21127,-75
2019-07-28 16:47:42,11.38,10.18,20.10,99.90,386560,76,21476,-75
2019-07-28 16:48:19,13.88,9.55,20.20,99.90,382731,75,21214,-73
2019-07-28 16:48:53,12.98,10.98,20.20,99.90,380072,76,21652,-75
2019-07-28 16:49:27,15.20,11.53,20.20,99.90,386362,76,21206,-75
2019-07-28 16:50:01,12.10,10.68,20.20,99.90,385261,75,21072,-77
2019-07-28 16:50:44,13.38,12.15,20.20,99.90,380068,77,21507,-71
2019-07-28 16:51:17,12.70,11.40,20.20,99.90,380135,76,21096,-73
2019-07-28 16:51:51,12.95,11.57,20.20,99.90,379888,77,21768,-73
2019-07-28 16:52:25,12.60,11.33,20.20,99.90,380674,76,21553,-71
2019-07-28 16:52:58,14.70,13.00,20.10,99.90,380352,76,21112,-72
2019-07-28 16:53:33,12.95,11.75,20.10,99.90,380314,76,21088,-75
2019-07-28 16:54:06,14.70,12.00,20.20,99.90,383993,76,21700,-74
2019-07-28 16:54:40,13.18,11.63,20.10,99.90,380013,77,21093,-75
2019-07-28 16:55:32,14.58,12.98,20.10,99.90,381028,76,21097,-74
2019-07-28 16:56:07,13.75,12.35,20.10,99.90,380769,76,21384,-74
2019-07-28 16:56:41,13.70,12.35,20.10,99.90,379928,77,21446,-71
2019-07-28 16:57:16,13.58,12.15,20.10,99.90,380283,76,21081,-75
2019-07-28 16:57:50,13.85,11.70,20.10,99.90,380053,77,21163,-75
2019-07-28 16:58:24,17.02,13.35,20.10,99.90,380143,76,21140,-74
2019-07-28 16:58:58,15.15,13.70,20.10,99.90,380209,76,21100,-72
2019-07-28 16:59:33,16.50,13.78,20.10,99.90,386256,76,21586,-75
2019-07-28 17:00:07,14.50,13.13,20.10,99.90,385973,76,21551,-76
2019-07-28 17:00:41,13.20,12.00,20.10,99.90,389729,75,21081,-71
2019-07-28 17:01:15,14.30,11.88,20.10,99.90,386467,74,21578,-75
2019-07-28 17:01:48,15.45,13.95,20.10,99.90,379901,76,21190,-75
2019-07-28 17:02:22,16.00,12.80,20.10,99.90,380175,76,21202,-75
2019-07-28 17:02:56,15.75,12.40,20.10,99.90,383029,76,21116,-75
2019-07-28 17:03:31,14.87,13.48,20.10,99.90,389888,74,21088,-74
2019-07-28 17:04:05,15.13,13.28,20.10,99.90,385950,75,21050,-75
2019-07-28 17:04:40,14.15,12.75,20.10,99.90,380069,77,21154,-75
2019-07-28 17:05:15,15.60,14.00,20.10,99.90,380573,76,21140,-75
2019-07-28 17:05:49,15.50,13.43,20.10,99.90,380041,76,21062,-72
2019-07-28 17:06:23,16.90,13.18,20.10,99.90,380376,76,21116,-71
2019-07-28 17:06:57,15.90,13.43,20.10,99.90,379878,76,21162,-75
2019-07-28 17:07:32,14.05,12.73,20.10,99.90,385888,76,21060,-74
2019-07-28 17:08:08,16.57,14.03,20.00,99.90,384726,76,21608,-73
2019-07-28 17:08:41,15.45,13.20,20.00,99.90,379928,77,21081,-74
2019-07-28 17:09:15,15.88,14.30,20.00,99.90,380244,76,21084,-75
2019-07-28 17:09:50,15.55,13.95,20.00,99.90,382934,75,21186,-75
2019-07-28 17:10:45,14.60,13.10,20.00,99.90,383897,75,21151,-74
2019-07-28 17:11:19,19.55,15.80,20.10,99.90,371254,77,21183,-75
2019-07-28 17:11:53,15.70,14.20,20.10,99.90,379873,77,21085,-74
2019-07-28 17:12:26,16.17,14.55,20.10,99.90,384701,76,21080,-74
2019-07-28 17:13:00,19.07,16.35,20.10,99.90,383338,75,21089,-72
2019-07-28 17:13:34,19.62,15.28,20.10,99.90,383294,75,21087,-72
2019-07-28 17:14:07,21.68,17.00,20.10,99.90,383860,75,21181,-73
2019-07-28 17:14:42,17.07,15.28,20.10,99.90,379870,77,21182,-76
2019-07-28 17:15:16,18.32,15.80,20.10,99.90,380287,76,21058,-70
2019-07-28 17:15:52,18.62,16.73,20.10,99.90,380020,77,21128,-73
2019-07-28 17:16:26,17.55,15.85,20.10,99.90,383966,76,21124,-71
2019-07-28 17:17:00,15.83,13.62,20.10,99.90,386325,76,21088,-73
2019-07-28 17:17:33,17.37,13.53,20.10,99.90,383115,74,21111,-73
2019-07-28 17:18:08,15.55,14.05,20.10,99.90,383793,75,21549,-74
2019-07-28 17:18:42,17.37,15.45,20.10,99.90,379994,76,21084,-72
2019-07-28 17:19:15,17.12,15.23,20.10,99.90,380233,76,21064,-71
2019-07-28 17:19:50,15.65,13.53,20.20,99.90,382947,77,21088,-75
2019-07-28 17:20:26,17.10,15.50,20.10,99.90,383910,75,21166,-71
2019-07-28 17:21:00,17.25,14.75,20.10,99.90,379515,76,21182,-75
2019-07-28 17:21:34,16.75,15.05,20.10,99.90,385762,75,21034,-72
2019-07-28 17:22:08,19.05,16.40,20.20,99.90,385874,75,21626,-71
2019-07-28 17:22:42,15.72,14.20,20.10,99.90,379747,77,21064,-73
2019-07-28 17:23:16,17.12,15.43,20.10,99.90,383765,76,21113,-73
2019-07-28 17:23:49,18.25,16.40,20.10,99.90,379943,76,21088,-75
2019-07-28 17:24:23,17.52,15.63,20.10,99.90,380226,76,22630,-75
2019-07-28 17:24:57,17.77,14.93,20.10,99.90,382983,75,21857,-73
2019-07-28 17:25:42,15.95,14.35,20.10,99.90,383875,75,21064,-73
2019-07-28 17:26:16,18.37,16.35,20.10,99.90,380207,76,21171,-73
2019-07-28 17:26:50,16.02,14.28,20.10,99.90,379909,76,21162,-75
2019-07-28 17:27:24,16.17,14.38,20.10,99.90,383175,75,21205,-75
2019-07-28 17:27:57,15.88,14.38,20.10,99.90,379868,77,21085,-75
2019-07-28 17:28:32,16.65,14.80,20.10,99.90,380144,76,21135,-73
2019-07-28 17:29:06,20.20,15.95,20.10,99.90,380255,76,21061,-71
2019-07-28 17:29:39,15.25,13.75,20.10,99.90,380272,76,21056,-72
2019-07-28 17:30:13,16.97,15.32,20.10,99.90,380492,76,21119,-75
2019-07-28 17:30:49,16.77,15.08,20.10,99.90,379792,76,21558,-73
2019-07-28 17:31:22,15.18,13.68,20.10,99.90,380762,76,21583,-74
2019-07-28 17:31:56,16.10,14.40,20.20,99.90,380162,77,21520,-74
2019-07-28 17:32:30,16.65,14.55,20.20,99.90,383307,75,21833,-73
2019-07-28 17:33:05,15.23,13.38,20.20,99.90,383718,77,21083,-74
2019-07-28 17:33:38,17.85,16.02,20.20,99.90,380752,76,21017,-73
2019-07-28 17:34:12,18.42,16.45,20.20,99.90,383476,75,21040,-75
2019-07-28 17:34:46,17.27,15.23,20.20,99.90,383158,77,21134,-74
2019-07-28 17:35:22,16.80,15.10,20.20,99.90,386164,75,21021,-75
2019-07-28 17:35:56,18.37,16.40,20.20,99.90,386635,75,21548,-74
2019-07-28 17:36:31,16.90,14.18,20.10,99.90,382308,75,21037,-75
2019-07-28 17:37:05,17.15,15.00,20.10,99.90,383145,77,21025,-74
2019-07-28 17:37:41,16.27,14.65,20.10,99.90,380827,76,21005,-75
2019-07-28 17:38:14,17.42,15.63,20.10,99.90,383426,75,21049,-73
2019-07-28 17:38:48,17.80,16.02,20.10,99.90,383249,75,20997,-73
2019-07-28 17:39:22,21.10,18.60,20.10,99.90,380419,76,21519,-72
2019-07-28 17:39:55,19.12,17.23,20.10,99.90,380140,76,20998,-71
2019-07-28 17:40:30,20.50,17.98,20.10,99.90,380507,76,21121,-75
2019-07-28 17:41:04,21.62,19.40,20.00,99.90,380026,76,21037,-73
2019-07-28 17:41:38,20.60,18.32,20.10,99.90,383613,75,21111,-74
2019-07-28 17:42:11,21.12,18.27,20.10,99.90,383337,75,21123,-75
2019-07-28 17:42:45,18.98,16.97,20.10,99.90,389330,75,21099,-74
2019-07-28 17:43:19,18.42,16.48,20.10,99.90,389284,75,21032,-75
2019-07-28 17:43:53,18.90,17.10,20.10,99.90,380082,77,21582,-73
2019-07-28 17:44:27,20.40,17.95,20.00,99.90,380479,76,21041,-74
2019-07-28 17:45:00,17.92,16.12,20.10,99.90,380123,76,21045,-74
2019-07-28 17:45:34,18.42,16.52,20.10,99.90,380535,76,21095,-74
2019-07-28 17:46:08,19.27,17.27,20.10,99.90,380137,77,21486,-73
2019-07-28 17:46:41,17.48,15.75,20.10,99.90,380966,76,21520,-75
2019-07-28 17:47:15,18.73,16.82,20.10,99.90,387862,75,21079,-74
2019-07-28 17:47:49,18.12,16.32,20.00,99.90,380806,76,21099,-73
2019-07-28 17:48:23,18.20,16.30,20.00,99.90,380317,76,21060,-73
2019-07-28 17:48:57,19.10,16.75,20.00,99.90,383101,75,21126,-74
2019-07-28 17:49:31,17.95,15.90,20.00,99.90,384038,75,21578,-75
2019-07-28 17:50:06,21.05,16.23,19.90,99.90,380124,76,21033,-74
2019-07-28 17:50:54,18.65,16.75,19.90,99.90,380286,75,21110,-74
2019-07-28 17:51:28,20.70,17.70,19.90,99.90,380314,76,21539,-74
2019-07-28 17:52:01,18.07,15.80,19.90,99.90,379999,77,21049,-73
2019-07-28 17:52:35,18.02,16.10,19.90,99.90,380032,76,21234,-76
2019-07-28 17:53:09,20.00,16.80,19.90,99.90,379842,76,21175,-74
2019-07-28 17:53:42,20.62,17.23,19.90,99.90,382685,76,21587,-74
2019-07-28 17:54:16,24.45,17.82,19.90,99.90,385585,76,21130,-72
2019-07-28 17:54:50,23.05,18.67,19.90,99.90,379884,76,21602,-71
2019-07-28 17:55:24,18.62,16.70,19.90,99.90,380254,76,21120,-74
2019-07-28 17:55:58,19.75,17.37,19.80,99.90,379911,77,21084,-77
2019-07-28 17:56:32,19.23,17.20,19.80,99.90,381299,75,21144,-72
2019-07-28 17:57:05,18.80,16.80,19.80,99.90,379903,76,21017,-72
2019-07-28 17:57:39,21.48,18.23,19.80,99.90,380194,76,21168,-74
2019-07-28 17:58:13,18.80,16.82,19.90,99.90,379834,77,21116,-73
2019-07-28 17:58:46,20.55,18.30,19.90,99.90,380209,75,21104,-75
2019-07-28 17:59:20,21.00,18.75,19.90,99.90,380177,76,21088,-70
2019-07-28 18:00:27,21.93,18.07,19.90,99.90,380004,76,21111,-75
2019-07-28 18:01:04,23.95,19.40,19.90,99.90,379985,77,21602,-73
2019-07-28 18:01:39,25.65,19.55,19.90,99.90,379229,76,21109,-74
2019-07-28 18:02:13,24.52,20.72,19.80,99.90,379992,76,21101,-73
2019-07-28 18:02:47,22.22,19.75,19.80,99.90,386097,76,21155,-75
2019-07-28 18:03:23,23.67,19.65,19.80,99.90,385997,76,21163,-72
2019-07-28 18:03:57,23.45,19.85,19.80,99.90,379984,77,21080,-74
2019-07-28 18:04:33,23.65,20.35,19.80,99.90,380274,76,21788,-72
2019-07-28 18:05:07,25.15,21.33,19.80,99.90,379943,76,21155,-78
2019-07-28 18:05:41,20.97,18.82,19.80,99.90,383272,75,21233,-74
2019-07-28 18:06:15,22.60,20.25,19.80,99.90,380044,76,21115,-73
2019-07-28 18:06:48,23.42,20.90,19.70,99.90,380470,76,21014,-74
2019-07-28 18:07:22,26.80,22.15,19.70,99.90,380498,76,21155,-71
2019-07-28 18:07:56,23.42,20.65,19.70,99.90,379914,77,21097,-71
2019-07-28 18:08:30,25.10,21.93,19.70,99.90,381780,76,21090,-75
2019-07-28 18:09:04,25.10,21.50,19.70,99.90,386477,76,21554,-75
2019-07-28 18:09:38,22.42,19.15,19.70,99.90,382714,76,21085,-74
2019-07-28 18:10:12,21.33,19.12,19.70,99.90,383035,77,21084,-75
2019-07-28 18:10:46,25.00,19.92,19.70,99.90,380277,76,21135,-73
2019-07-28 18:11:20,23.38,20.65,19.70,99.90,379945,76,21163,-75
2019-07-28 18:11:54,23.30,20.85,19.60,99.90,386308,76,21586,-76
2019-07-28 18:12:29,23.45,20.75,19.60,99.90,385740,76,21074,-75
2019-07-28 18:13:03,23.90,20.82,19.60,99.90,386426,76,21073,-71
2019-07-28 18:13:38,25.62,20.88,19.60,99.90,383484,75,21174,-76
2019-07-28 18:14:11,28.80,23.02,19.60,99.90,380030,77,21116,-75
2019-07-28 18:14:46,29.72,22.70,19.60,99.90,380594,76,21120,-75
2019-07-28 18:15:23,21.40,19.20,19.60,99.90,382995,75,21122,-74
2019-07-28 18:15:57,24.90,20.77,19.60,99.90,383104,75,21080,-75
2019-07-28 18:16:31,25.52,20.60,19.60,99.90,384055,75,21123,-72
2019-07-28 18:17:05,26.23,21.93,19.60,99.90,383626,76,21088,-71
2019-07-28 18:17:38,25.77,21.82,19.60,99.90,380312,75,21590,-72
2019-07-28 18:18:12,28.10,23.15,19.60,99.90,379863,77,21120,-76
2019-07-28 18:18:46,27.27,23.20,19.60,99.90,380357,76,21152,-74
2019-07-28 18:19:20,28.98,23.20,19.60,99.90,379933,77,21558,-75
2019-07-28 18:19:54,28.05,23.57,19.60,99.90,385585,76,21085,-75
2019-07-28 18:20:28,28.05,21.95,19.60,99.90,385797,76,21563,-75
2019-07-28 18:21:21,36.63,25.45,19.60,99.90,379949,77,21088,-76
2019-07-28 18:21:55,28.02,23.32,19.60,99.90,386218,76,21061,-74
2019-07-28 18:22:29,28.55,23.05,19.60,99.90,385473,75,22239,-74
2019-07-28 18:23:02,26.87,22.85,19.60,99.90,382903,76,21466,-73
2019-07-28 18:23:36,24.90,22.07,19.60,99.90,380811,75,21681,-72
2019-07-28 18:24:10,25.75,22.07,19.60,99.90,380103,76,21115,-75
2019-07-28 18:24:43,24.57,20.82,19.60,99.90,380324,76,21129,-74
2019-07-28 18:25:17,28.20,22.77,19.50,99.90,382993,76,21096,-74
2019-07-28 18:25:51,32.30,23.73,19.50,99.90,380391,75,22176,-74
2019-07-28 18:26:25,27.58,22.90,19.50,99.90,383173,75,21166,-74
2019-07-28 18:26:59,24.87,21.80,19.60,99.90,386096,76,21002,-75
2019-07-28 18:27:32,26.45,22.90,19.50,99.90,384948,75,21100,-77
2019-07-28 18:28:07,28.77,24.07,19.50,99.90,379918,76,21092,-74
2019-07-28 18:28:41,31.57,25.37,19.50,99.90,380367,76,21076,-71
2019-07-28 18:29:15,32.23,26.65,19.50,99.90,379983,76,21053,-71
2019-07-28 18:29:48,30.20,24.07,19.50,99.90,380349,76,21144,-75
2019-07-28 18:30:36,32.63,25.20,19.50,99.90,383055,77,21080,-74
2019-07-28 18:31:11,33.55,26.12,19.50,99.90,383478,75,21161,-75
2019-07-28 18:31:44,27.05,22.77,19.50,99.90,380282,76,21065,-72
2019-07-28 18:32:18,26.60,22.73,19.50,99.90,379904,76,21503,-75
2019-07-28 18:32:52,30.25,24.63,19.50,99.90,380402,76,21085,-75
2019-07-28 18:33:25,30.25,23.92,19.50,99.90,382840,75,21186,-72
2019-07-28 18:33:59,31.85,25.32,19.50,99.90,389539,74,21131,-73
2019-07-28 18:34:34,26.70,22.80,19.50,99.90,385175,75,21602,-75
2019-07-28 18:35:11,31.73,25.12,19.50,99.90,379973,76,21180,-77
2019-07-28 18:35:45,27.42,22.75,19.50,99.90,383370,75,21057,-75
2019-07-28 18:36:21,29.48,24.05,19.50,99.90,382998,77,21092,-74
2019-07-28 18:36:54,31.37,25.65,19.50,99.90,384060,75,21244,-72
2019-07-28 18:37:28,35.48,26.07,19.50,99.90,380073,76,21142,-74
2019-07-28 18:38:02,33.05,25.48,19.50,99.90,386273,76,21088,-74
2019-07-28 18:38:36,42.45,28.20,19.50,99.90,385856,75,21049,-74
2019-07-28 18:39:10,41.15,28.27,19.50,99.90,389568,74,21097,-74
2019-07-28 18:39:43,33.53,26.37,19.50,99.90,383645,76,21652,-72
2019-07-28 18:40:17,32.93,24.60,19.50,99.90,383271,75,21190,-73
2019-07-28 18:40:51,37.60,27.05,19.60,99.90,380502,76,21764,-73
2019-07-28 18:41:25,32.58,25.62,19.50,99.90,379828,76,21602,-72
2019-07-28 18:41:58,30.72,25.40,19.50,99.90,380334,76,21052,-74
2019-07-28 18:42:33,31.80,25.25,19.50,99.90,379927,76,21533,-73
2019-07-28 18:43:08,28.47,24.02,19.50,99.90,385839,75,21563,-73
2019-07-28 18:43:43,35.35,26.82,19.50,99.90,385587,76,21085,-75
2019-07-28 18:44:17,34.90,26.82,19.50,99.90,389591,74,21181,-76
2019-07-28 18:44:51,31.77,25.27,19.50,99.90,382488,75,21210,-72
2019-07-28 18:45:36,31.12,24.45,19.50,99.90,379890,76,22209,-72
2019-07-28 18:46:11,30.40,24.10,19.50,99.90,380001,77,21089,-75
2019-07-28 18:46:46,29.80,24.27,19.50,99.90,380656,76,21009,-76
2019-07-28 18:47:19,29.00,24.65,19.50,99.90,379901,77,21601,-75
2019-07-28 18:47:54,32.00,25.50,19.40,99.90,380470,76,21506,-73
2019-07-28 18:48:28,33.50,26.20,19.50,99.90,379934,76,21167,-75
2019-07-28 18:49:01,32.15,25.23,19.50,99.90,380324,76,21120,-76
2019-07-28 18:49:35,31.33,25.25,19.40,99.90,380268,76,21076,-73
2019-07-28 18:50:09,34.43,24.10,19.50,99.90,380058,77,21115,-71
2019-07-28 18:50:44,33.40,25.50,19.40,99.90,380289,76,21093,-72
2019-07-28 18:51:18,30.02,24.60,19.40,99.90,379800,77,21096,-74
2019-07-28 18:51:52,32.95,25.75,19.40,99.90,380620,76,21410,-74
2019-07-28 18:52:27,58.48,28.25,19.40,99.90,379736,77,21359,-74
2019-07-28 18:53:01,38.40,27.22,19.40,99.90,385421,76,21127,-74
2019-07-28 18:53:35,35.23,27.20,19.40,99.90,386081,76,21569,-72
2019-07-28 18:54:10,37.33,27.10,19.40,99.90,379842,76,21198,-73
2019-07-28 18:54:44,31.02,24.80,19.40,99.90,381368,76,21186,-73
2019-07-28 18:55:19,34.75,25.23,19.40,99.90,386322,76,21096,-74
2019-07-28 18:55:52,38.73,28.27,19.50,99.90,382587,76,21057,-75
2019-07-28 18:56:26,28.73,23.73,19.40,99.90,379923,76,21174,-75
2019-07-28 18:57:00,36.55,26.97,19.40,99.90,380274,76,21550,-73
2019-07-28 18:58:06,37.55,27.42,19.40,99.90,379872,76,21085,-74
2019-07-28 18:58:40,37.75,25.68,19.40,99.90,380639,76,21089,-76
2019-07-28 18:59:14,33.33,23.75,19.50,99.90,379760,76,21379,-74
2019-07-28 18:59:47,33.15,24.80,19.40,99.90,380253,76,21065,-75
2019-07-28 19:00:36,36.95,25.25,19.40,99.90,379956,77,21513,-73
2019-07-28 19:01:10,30.10,22.67,19.40,99.90,376977,77,21093,-75
2019-07-28 19:01:44,28.62,22.62,19.40,99.90,380344,76,21089,-75
2019-07-28 19:02:18,31.40,24.18,19.40,99.90,379732,77,21613,-73
2019-07-28 19:02:51,27.13,22.37,19.40,99.90,380257,76,21100,-72
2019-07-28 19:03:26,29.95,23.25,19.40,99.90,379863,77,21104,-71
2019-07-28 19:04:00,28.47,20.32,19.40,99.90,380148,76,21250,-72
2019-07-28 19:04:34,28.42,21.97,19.40,99.90,379907,77,21093,-72
2019-07-28 19:05:08,32.55,24.35,19.40,99.90,385519,75,21069,-73
2019-07-28 19:05:43,27.70,21.97,19.40,99.90,385870,76,21104,-72
2019-07-28 19:06:17,31.02,23.32,19.40,99.90,381940,76,21551,-77
2019-07-28 19:06:52,25.17,20.95,19.40,99.90,383694,75,21095,-75
2019-07-28 19:07:26,27.30,21.95,19.30,99.90,381131,76,21093,-73
2019-07-28 19:08:00,22.48,14.33,19.40,99.90,381783,76,21095,-72
2019-07-28 19:08:34,22.62,18.85,19.30,99.90,379884,76,21618,-74
2019-07-28 19:09:12,25.15,20.45,19.30,99.90,385458,76,21082,-75
2019-07-28 19:09:49,22.70,19.62,19.30,99.90,385302,76,21428,-73
2019-07-28 19:10:23,30.27,22.30,19.30,99.90,379920,77,21559,-75
2019-07-28 19:10:59,31.00,22.30,19.30,99.90,380230,76,21072,-74
2019-07-28 19:11:33,25.35,20.77,19.30,99.90,379819,76,21198,-74
2019-07-28 19:12:06,28.52,23.07,19.30,99.90,380252,76,21080,-76
2019-07-28 19:12:41,25.85,21.20,19.30,99.90,379951,76,21104,-74
2019-07-28 19:13:15,26.57,20.90,19.20,99.90,386332,76,21640,-74
2019-07-28 19:13:48,26.30,20.62,19.30,99.90,384676,76,21093,-75
2019-07-28 19:14:22,27.45,20.17,19.20,99.90,379746,77,21166,-72
2019-07-28 19:14:56,27.62,21.30,19.20,99.90,380213,76,21154,-73
2019-07-28 19:15:32,28.65,21.30,19.20,99.90,379879,77,22333,-72
2019-07-28 19:16:06,23.83,18.87,19.20,99.90,380413,76,21179,-73
2019-07-28 19:16:40,25.43,20.65,19.20,99.90,379876,76,21660,-73
2019-07-28 19:17:13,27.42,20.27,19.20,99.90,380289,76,21151,-73
2019-07-28 19:17:47,31.00,21.77,19.20,99.90,380231,76,21175,-75
2019-07-28 19:18:21,23.52,18.77,19.20,99.90,379792,76,21478,-73
2019-07-28 19:18:54,25.57,20.02,19.20,99.90,381921,76,21104,-74
2019-07-28 19:19:28,26.00,20.55,19.20,99.90,386256,75,21116,-73
2019-07-28 19:20:02,26.50,20.08,19.20,99.90,382522,76,21144,-73
2019-07-28 19:20:36,22.80,19.37,19.10,99.90,379867,77,21104,-72
2019-07-28 19:21:10,20.43,17.73,19.10,99.90,380119,76,21565,-72
2019-07-28 19:21:44,25.85,19.10,19.10,99.90,380061,76,21176,-72
2019-07-28 19:22:17,21.37,18.32,19.10,99.90,386197,76,21471,-75
2019-07-28 19:22:51,22.67,18.67,19.10,99.90,384668,76,22302,-73
2019-07-28 19:23:25,22.15,18.45,19.10,99.90,379865,76,21588,-72
2019-07-28 19:23:58,20.25,17.77,19.10,99.90,383274,75,21765,-74
2019-07-28 19:24:32,23.45,18.42,19.10,99.90,383465,76,21091,-73
2019-07-28 19:25:07,23.38,17.67,19.10,99.90,383828,75,21484,-73
2019-07-28 19:25:42,23.15,18.25,19.10,99.90,384605,76,21077,-74
2019-07-28 19:26:16,23.30,18.30,19.10,99.90,385867,76,21142,-71
2019-07-28 19:26:50,23.20,17.57,19.10,99.90,380488,75,21558,-72
2019-07-28 19:27:23,22.70,17.70,19.10,99.90,379807,76,21543,-74
2019-07-28 19:27:57,23.35,17.75,19.00,99.90,383307,75,21585,-72
2019-07-28 19:28:31,22.17,18.12,19.10,99.90,379822,77,21100,-72
2019-07-28 19:29:04,18.82,16.82,19.10,99.90,380160,76,21140,-74
2019-07-28 19:29:38,23.95,18.12,19.10,99.90,382800,76,21150,-73
2019-07-28 19:30:12,22.52,18.35,19.00,99.90,388783,75,21581,-71
2019-07-28 19:30:53,17.62,15.72,19.00,99.90,389877,74,21064,-72
2019-07-28 19:31:24,18.40,16.48,19.00,99.90,379221,76,21610,-75
2019-07-28 19:31:58,21.57,17.30,19.00,99.90,380472,76,21021,-73
2019-07-28 19:32:31,19.85,16.42,19.00,99.90,379929,76,21590,-75
2019-07-28 19:33:06,19.95,17.37,19.00,99.90,381148,76,21097,-74
2019-07-28 19:33:40,19.17,15.88,19.00,99.90,380326,76,21033,-76
2019-07-28 19:34:14,20.95,16.20,19.00,99.90,383489,75,21107,-75
2019-07-28 19:34:48,23.73,18.20,19.00,99.90,380233,76,21151,-75
2019-07-28 19:35:22,18.48,15.28,18.90,99.90,380052,76,21081,-75
2019-07-28 19:35:57,23.18,16.93,19.00,99.90,380475,76,21989,-73
2019-07-28 19:36:31,20.02,16.37,18.90,99.90,380107,77,21049,-75
2019-07-28 19:37:07,21.70,17.23,18.90,99.90,383433,75,21025,-74
2019-07-28 19:37:40,20.25,15.60,18.90,99.90,383704,77,21037,-73
2019-07-28 19:38:15,21.33,16.10,18.90,99.90,380389,76,21029,-74
2019-07-28 19:38:49,16.32,14.30,18.90,99.90,380272,76,21551,-74
2019-07-28 19:39:22,18.85,14.75,18.90,99.90,380109,77,21127,-74
2019-07-28 19:39:56,17.17,14.95,18.90,99.90,383416,75,21177,-71
2019-07-28 19:40:39,18.82,15.30,18.90,99.90,380087,76,21046,-75
2019-07-28 19:41:12,18.87,15.45,18.90,99.90,379901,76,21182,-75
2019-07-28 19:41:46,18.05,15.30,18.90,99.90,383730,77,21426,-72
2019-07-28 19:42:21,17.17,15.03,18.90,99.90,380111,76,21033,-75
2019-07-28 19:42:54,15.30,13.68,18.90,99.90,380455,76,21049,-74
2019-07-28 19:43:30,20.15,16.20,18.80,99.90,380092,76,21650,-73
2019-07-28 19:44:04,25.12,17.55,18.80,99.90,380815,76,21511,-74
2019-07-28 19:44:37,16.62,14.18,18.80,99.90,380100,77,21134,-75
2019-07-28 19:45:47,16.90,14.58,18.80,99.90,380419,76,21170,-74
2019-07-28 19:46:20,16.93,13.65,18.80,99.90,380286,76,21578,-74
2019-07-28 19:46:54,18.90,14.95,18.80,99.90,380293,76,21005,-73
2019-07-28 19:47:28,19.25,14.93,18.80,99.90,380103,76,21546,-75
2019-07-28 19:48:01,19.12,14.83,18.80,99.90,380436,76,21131,-73
2019-07-28 19:48:35,21.02,15.23,18.80,99.90,380081,76,21577,-75
2019-07-28 19:49:09,19.48,15.65,18.80,99.90,383434,75,21041,-74
2019-07-28 19:49:42,18.55,15.95,18.80,99.90,383717,75,21028,-74
2019-07-28 19:50:16,21.90,16.35,18.80,99.90,380411,76,21364,-72
2019-07-28 19:50:50,16.20,14.50,18.80,99.90,380087,77,21099,-75
2019-07-28 19:51:23,16.10,14.35,18.80,99.90,386205,76,21139,-75
2019-07-28 19:51:57,19.12,14.80,18.80,99.90,386026,76,21049,-75
2019-07-28 19:52:31,16.15,14.45,18.80,99.90,389376,75,21089,-73
2019-07-28 19:53:04,18.92,15.35,18.80,99.90,383815,75,21555,-74
2019-07-28 19:53:38,18.60,15.35,18.80,99.90,381355,76,21084,-73
2019-07-28 19:54:12,18.00,13.95,18.80,99.90,382027,76,21144,-71
2019-07-28 19:54:45,15.00,13.45,18.80,99.90,379835,76,21084,-74
2019-07-28 19:55:20,17.05,14.73,18.80,99.90,380639,76,21105,-75
2019-07-28 19:55:56,18.35,14.68,18.80,99.90,383086,75,21409,-74
2019-07-28 19:56:32,16.85,14.28,18.80,99.90,382893,76,21111,-71
2019-07-28 19:57:06,16.80,13.72,18.80,99.90,380587,76,21069,-72
2019-07-28 19:57:41,15.30,13.60,18.80,99.90,379909,77,21051,-73
2019-07-28 19:58:14,15.63,13.88,18.80,99.90,380128,76,21514,-75
2019-07-28 19:58:50,15.45,13.62,18.80,99.90,379863,77,21582,-72
2019-07-28 19:59:24,17.45,14.33,18.70,99.90,380979,76,21146,-75
2019-07-28 19:59:58,17.60,14.33,18.80,99.90,380072,76,21123,-71
2019-07-28 20:00:46,18.70,14.23,18.80,99.90,386040,76,21085,-72
2019-07-28 20:01:20,20.80,15.00,18.80,99.90,384442,75,21566,-74
2019-07-28 20:01:53,15.10,13.38,18.80,99.90,379860,76,21108,-75
2019-07-28 20:02:27,17.52,14.10,18.80,99.90,380274,75,21156,-75
2019-07-28 20:03:01,18.02,14.43,18.80,99.90,383140,75,21099,-71
2019-07-28 20:03:35,16.00,13.08,18.80,99.90,383183,75,21088,-73
2019-07-28 20:04:09,15.38,13.10,18.80,99.90,383803,75,21072,-71
2019-07-28 20:04:44,16.40,13.30,18.80,99.90,379823,76,21390,-74
2019-07-28 20:05:18,16.07,12.82,18.80,99.90,380104,76,21151,-74
2019-07-28 20:05:52,15.88,12.88,18.80,99.90,379892,76,21166,-74
2019-07-28 20:06:26,15.00,12.93,18.80,99.90,381906,76,21202,-74
2019-07-28 20:06:59,14.93,13.13,18.80,99.90,379932,76,21491,-77
2019-07-28 20:07:34,18.48,14.78,18.80,99.90,382846,76,21592,-75
2019-07-28 20:08:10,15.50,13.53,18.80,99.90,383879,76,21087,-74
2019-07-28 20:08:43,16.62,13.53,18.90,99.90,382911,77,21174,-74
2019-07-28 20:09:17,15.18,12.85,18.80,99.90,380170,76,21160,-74
2019-07-28 20:09:53,16.37,11.95,18.80,99.90,379951,77,21184,-74
2019-07-28 20:10:27,19.60,14.35,18.80,99.90,380232,76,21500,-73
2019-07-28 20:11:01,28.17,15.72,18.80,99.90,380280,76,21486,-75
2019-07-28 20:11:35,15.95,13.35,18.80,99.90,382983,75,21630,-76
2019-07-28 20:12:09,22.00,14.90,18.80,99.90,383667,75,21091,-75
2019-07-28 20:12:43,14.23,12.70,18.80,99.90,386135,76,21077,-76
2019-07-28 20:13:19,14.83,13.15,18.80,99.90,380259,76,21653,-75
2019-07-28 20:13:52,18.95,14.30,18.80,99.90,379905,76,21550,-74
2019-07-28 20:14:26,13.22,11.73,18.80,99.90,380217,76,22150,-74
2019-07-28 20:15:00,17.05,13.30,18.80,99.90,380087,76,21057,-75
2019-07-28 20:15:34,13.08,11.65,18.80,99.90,383431,76,21210,-77
2019-07-28 20:16:08,16.05,13.40,18.80,99.90,386138,76,21116,-75
2019-07-28 20:16:41,14.43,12.00,18.80,99.90,383749,75,21541,-75
2019-07-28 20:17:15,12.05,10.85,18.80,99.90,383811,75,21103,-76
2019-07-28 20:17:49,15.90,11.75,18.80,99.90,379883,77,22184,-73
2019-07-28 20:18:23,14.05,12.45,18.80,99.90,380131,76,21144,-71
2019-07-28 20:18:56,12.33,10.70,18.80,99.90,385925,76,22424,-73
2019-07-28 20:19:30,12.47,11.18,18.80,99.90,385251,75,21530,-76
2019-07-28 20:20:06,13.48,11.48,18.80,99.90,383142,75,21041,-77
2019-07-28 20:20:40,15.50,11.80,18.80,99.90,380032,76,21201,-77
2019-07-28 20:21:14,18.57,12.82,18.80,99.90,379919,76,21570,-77
2019-07-28 20:21:48,16.23,12.95,18.80,99.90,386124,76,21069,-77
2019-07-28 20:22:21,13.93,11.80,18.80,99.90,385086,75,21206,-77
2019-07-28 20:22:55,14.40,12.13,18.80,99.90,379816,77,21143,-78
2019-07-28 20:23:29,12.93,11.12,18.80,99.90,385357,76,21167,-73
2019-07-28 20:24:03,15.18,12.82,18.80,99.90,386197,76,21089,-75
2019-07-28 20:24:37,14.65,13.15,18.80,99.90,387503,75,21096,-71
2019-07-28 20:25:12,16.75,12.37,18.80,99.90,380137,76,21629,-72
2019-07-28 20:25:46,12.35,11.03,18.80,99.90,379992,76,21191,-74
2019-07-28 20:26:20,14.90,10.78,18.80,99.90,380128,76,21203,-76
2019-07-28 20:26:55,15.95,10.80,18.80,99.90,380336,76,21100,-75
2019-07-28 20:27:32,13.20,11.80,18.80,99.90,381279,75,21125,-76
2019-07-28 20:28:07,14.38,11.73,18.80,99.90,380013,76,21100,-71
2019-07-28 20:28:40,15.85,12.13,18.80,99.90,380108,76,21115,-75
2019-07-28 20:29:14,13.18,11.78,18.80,99.90,380099,76,21061,-75
2019-07-28 20:29:48,16.55,12.25,18.80,99.90,380108,75,21128,-75
2019-07-28 20:30:42,16.05,11.90,18.80,99.90,380193,76,21100,-76
2019-07-28 20:31:17,15.00,11.80,18.80,99.90,380022,76,21179,-74
2019-07-28 20:31:52,18.45,13.32,18.80,99.90,380174,76,21107,-73
2019-07-28 20:32:26,10.72,9.63,18.80,99.90,380143,76,21237,-71
2019-07-28 20:32:59,13.25,9.83,18.80,99.90,379976,76,21155,-75
2019-07-28 20:33:33,13.45,10.55,18.80,99.90,380311,76,21166,-74
2019-07-28 20:34:07,10.68,9.58,18.70,99.90,380159,76,21178,-71
2019-07-28 20:34:40,10.82,9.83,18.70,99.90,380146,76,21677,-71
2019-07-28 20:35:14,11.20,9.20,18.70,99.90,380076,76,21171,-75
2019-07-28 20:35:49,11.63,10.43,18.70,99.90,380159,76,21218,-75
2019-07-28 20:36:22,15.32,10.63,18.70,99.90,381429,76,21174,-72
2019-07-28 20:36:56,11.22,10.03,18.70,99.90,380135,76,21158,-75
2019-07-28 20:37:30,11.12,9.05,18.70,99.90,383656,75,21150,-75
2019-07-28 20:38:04,10.82,9.73,18.60,99.90,389536,75,21100,-75
2019-07-28 20:38:38,11.60,10.40,18.60,99.90,381693,76,21116,-74
2019-07-28 20:39:12,11.53,9.40,18.60,99.90,388585,75,21089,-75
2019-07-28 20:39:45,13.90,9.25,18.60,99.90,383188,75,21111,-73
2019-07-28 20:40:19,11.18,10.08,18.60,99.90,380209,76,21104,-73
2019-07-28 20:40:53,10.70,8.93,18.60,99.90,380050,76,21210,-74
2019-07-28 20:41:26,13.25,9.65,18.60,99.90,379904,76,21104,-73
2019-07-28 20:42:00,10.80,9.53,18.60,99.90,384347,75,21162,-75
2019-07-28 20:42:34,12.13,9.95,18.60,99.90,380767,75,21229,-74
2019-07-28 20:43:08,9.28,8.43,18.60,99.90,380073,76,21076,-74
2019-07-28 20:43:42,10.50,9.50,18.60,99.90,380438,76,21237,-73
2019-07-28 20:44:15,10.32,9.43,18.60,99.90,379987,76,21574,-72
2019-07-28 20:44:49,9.40,8.50,18.60,99.90,380107,76,21092,-73
2019-07-28 20:45:26,12.20,11.00,18.50,99.90,380114,76,21061,-74
2019-07-28 20:46:01,13.78,10.20,18.50,99.90,382717,75,21174,-74
2019-07-28 20:46:35,9.83,8.93,18.50,99.90,383641,75,21088,-75
2019-07-28 20:47:09,9.83,8.83,18.50,99.90,379798,76,21198,-74
2019-07-28 20:47:42,9.48,8.58,18.50,99.90,383033,75,21181,-75
2019-07-28 20:48:16,9.60,8.58,18.50,99.90,379950,76,21084,-76
2019-07-28 20:48:51,9.38,8.48,18.50,99.90,380066,76,21056,-76
2019-07-28 20:49:25,7.85,7.17,18.50,99.90,379934,76,21203,-75
2019-07-28 20:49:59,14.58,8.88,18.50,99.90,380056,76,21213,-76
2019-07-28 20:50:35,9.28,8.43,18.50,99.90,380114,76,21644,-75
2019-07-28 20:51:08,10.32,9.03,18.50,99.90,380126,76,21068,-72
2019-07-28 20:51:42,9.15,8.10,18.50,99.90,380083,76,21065,-75
2019-07-28 20:52:16,8.50,7.78,18.40,99.90,379894,76,21081,-73
2019-07-28 20:52:49,8.48,7.67,18.50,99.90,380108,76,21157,-73
2019-07-28 20:53:23,8.35,7.53,18.50,99.90,380102,76,21127,-73
2019-07-28 20:53:57,7.70,7.00,18.50,99.90,382050,76,21083,-73
2019-07-28 20:54:31,7.92,7.03,18.40,99.90,379995,76,21701,-72
2019-07-28 20:55:07,7.55,6.85,18.40,99.90,379966,76,21076,-74
2019-07-28 20:55:43,8.55,7.55,18.40,99.90,386098,76,21013,-72
2019-07-28 20:56:17,7.40,6.70,18.40,99.90,380188,76,21064,-74
2019-07-28 20:57:02,9.05,8.15,18.40,99.90,380255,76,21060,-74
2019-07-28 20:57:37,7.10,6.47,18.40,99.90,380268,76,21388,-74
2019-07-28 20:58:12,8.15,7.40,18.40,99.90,380161,76,21119,-71
2019-07-28 20:58:45,7.62,6.92,18.40,99.90,380514,76,21543,-73
2019-07-28 20:59:19,7.50,6.80,18.40,99.90,383220,75,21522,-73
2019-07-28 20:59:53,6.35,5.83,18.30,99.90,380274,76,21029,-72
2019-07-28 21:00:42,7.83,7.12,18.30,99.90,380237,76,21061,-75
2019-07-28 21:01:16,9.65,7.12,18.40,99.90,379868,76,21599,-71
2019-07-28 21:01:50,7.75,7.03,18.40,99.90,385274,76,21099,-75
2019-07-28 21:02:28,8.90,8.00,18.40,99.90,385046,75,20993,-73
2019-07-28 21:03:03,8.40,7.67,18.30,99.90,388769,75,21037,-73
2019-07-28 21:03:52,8.13,7.10,18.30,99.90,386399,75,21571,-75
2019-07-28 21:04:26,8.75,6.95,18.30,99.90,379506,76,21119,-73
2019-07-28 21:05:00,9.48,7.53,18.30,99.90,380254,76,21068,-74
2019-07-28 21:05:34,8.98,7.15,18.30,99.90,380225,76,21131,-74
2019-07-28 21:06:07,8.28,7.50,18.30,99.90,380258,76,21178,-75
2019-07-28 21:06:41,7.80,7.10,18.30,99.90,380175,76,21052,-74
2019-07-28 21:07:15,7.87,7.08,18.30,99.90,380420,76,21489,-75
2019-07-28 21:07:48,9.10,7.45,18.30,99.90,385662,76,21005,-74
2019-07-28 21:08:23,8.20,7.47,18.30,99.90,380169,76,21116,-73
2019-07-28 21:08:57,7.22,6.62,18.30,99.90,380304,76,21387,-74
2019-07-28 21:09:31,7.78,7.12,18.30,99.90,382262,76,21139,-74
2019-07-28 21:10:08,7.90,6.55,18.30,99.90,386008,76,21119,-74
2019-07-28 21:10:59,7.85,7.15,18.30,99.90,381138,76,21844,-75
2019-07-28 21:11:32,8.03,7.33,18.20,99.90,380069,76,21629,-75
2019-07-28 21:12:06,8.88,7.47,18.20,99.90,380257,76,21385,-73
2019-07-28 21:12:40,8.33,7.53,18.20,99.90,380118,76,21037,-74
2019-07-28 21:13:14,8.08,7.25,18.30,99.90,384787,75,21041,-73
2019-07-28 21:13:48,9.68,8.78,18.20,99.90,386636,75,21546,-72
2019-07-28 21:14:22,11.22,9.03,18.20,99.90,385483,75,21088,-72
2019-07-28 21:14:55,7.62,6.95,18.20,99.90,380291,76,21041,-72
2019-07-28 21:15:29,9.75,8.65,18.20,99.90,380235,75,21142,-75
2019-07-28 21:16:03,7.30,6.62,18.20,99.90,380215,76,21030,-75
2019-07-28 21:16:36,7.72,7.08,18.20,99.90,380262,75,21057,-74
2019-07-28 21:17:10,8.80,7.90,18.20,99.90,380237,76,21107,-75
2019-07-28 21:17:44,8.88,7.28,18.20,99.90,380254,75,21091,-74
2019-07-28 21:18:18,8.20,7.40,18.20,99.90,380187,76,21032,-74
2019-07-28 21:18:52,9.25,8.35,18.20,99.90,379780,77,21041,-71
2019-07-28 21:19:26,8.28,7.47,18.20,99.90,380409,76,21531,-70
2019-07-28 21:20:02,8.95,7.62,18.20,99.90,380553,76,21120,-75
2019-07-28 21:20:39,9.73,8.13,18.20,99.90,380343,76,21393,-71
2019-07-28 21:21:13,7.97,7.10,18.10,99.90,380156,76,21049,-75
2019-07-28 21:21:46,8.63,7.83,18.10,99.90,380192,76,21049,-73
2019-07-28 21:22:20,8.13,7.33,18.20,99.90,380298,76,21104,-74
2019-07-28 21:22:54,8.00,7.22,18.20,99.90,380124,77,21045,-74
2019-07-28 21:23:29,9.83,7.75,18.10,99.90,380919,76,21547,-75
2019-07-28 21:24:04,6.95,6.35,18.10,99.90,383474,75,21606,-74
2019-07-28 21:24:39,8.70,6.70,18.10,99.90,383268,75,21155,-72
2019-07-28 21:25:13,6.90,6.30,18.10,99.90,383912,75,21041,-74
2019-07-28 21:25:47,6.47,5.87,18.10,99.90,380274,76,21096,-75
2019-07-28 21:26:20,6.62,5.92,18.10,99.90,380447,76,21049,-74
2019-07-28 21:26:54,7.65,6.95,18.10,99.90,380046,77,21523,-75
2019-07-28 21:27:28,6.78,6.17,18.10,99.90,380430,76,21487,-71
2019-07-28 21:28:02,6.72,6.12,18.10,99.90,380018,76,21057,-74
2019-07-28 21:28:35,7.00,6.30,18.10,99.90,380970,76,21104,-74
2019-07-28 21:29:09,10.45,7.70,18.10,99.90,385906,75,21038,-75
2019-07-28 21:29:43,7.95,7.15,18.10,99.90,380272,76,21132,-75
2019-07-28 21:30:19,7.78,7.08,18.10,99.90,380275,76,21037,-75
2019-07-28 21:30:54,6.45,5.85,18.10,99.90,389454,75,21452,-74
2019-07-28 21:31:28,7.15,6.47,18.10,99.90,388880,75,21660,-74
2019-07-28 21:32:01,8.83,6.42,18.10,99.90,379814,76,21162,-74
2019-07-28 21:32:35,7.95,6.10,18.10,99.90,380040,76,21565,-77
2019-07-28 21:33:10,6.80,5.75,18.00,99.90,380089,76,21096,-74
2019-07-28 21:33:44,6.85,6.15,18.00,99.90,380132,76,21496,-73
2019-07-28 21:34:19,9.98,7.45,18.00,99.90,380079,76,21218,-73
2019-07-28 21:34:53,7.47,6.67,18.10,99.90,380117,76,21085,-76
2019-07-28 21:35:27,6.70,6.03,18.00,99.90,380120,76,21466,-74
2019-07-28 21:36:01,6.75,5.97,18.00,99.90,379894,76,21120,-73
2019-07-28 21:36:35,8.05,5.87,18.00,99.90,380569,76,22660,-70
2019-07-28 21:37:08,9.50,6.92,18.00,99.90,379769,76,21069,-74
2019-07-28 21:37:43,7.22,6.53,18.00,99.90,380234,76,21370,-72
2019-07-28 21:38:18,7.55,6.25,18.00,99.90,380134,76,21080,-74
2019-07-28 21:38:52,7.40,6.70,18.00,99.90,380163,76,21139,-71
2019-07-28 21:39:25,7.12,5.92,18.00,99.90,380073,76,21463,-74
2019-07-28 21:39:59,10.90,6.70,17.90,99.90,379974,76,21178,-75
2019-07-28 21:40:34,6.50,5.45,18.00,99.90,380322,76,21088,-75
2019-07-28 21:41:08,7.28,6.28,17.90,99.90,379911,77,21127,-75
2019-07-28 21:41:42,5.95,5.42,17.90,99.90,380233,76,21150,-75
2019-07-28 21:42:15,6.33,5.72,17.90,99.90,379801,76,21053,-73
2019-07-28 21:42:49,7.15,5.90,17.90,99.90,380278,76,21160,-74
2019-07-28 21:43:23,9.05,6.22,17.90,99.90,380109,76,21190,-74
2019-07-28 21:43:56,6.55,5.95,17.90,99.90,380223,76,21543,-74
2019-07-28 21:44:30,5.87,5.28,18.00,99.90,380338,76,21053,-72
2019-07-28 21:45:07,7.53,5.12,17.90,99.90,379951,77,21042,-71
2019-07-28 21:45:57,6.95,5.85,17.90,99.90,380793,76,21669,-72
2019-07-28 21:46:32,7.28,5.58,17.90,99.90,382491,75,21112,-74
2019-07-28 21:47:07,6.95,5.75,17.90,99.90,379847,76,21483,-73
2019-07-28 21:47:41,5.40,4.90,17.90,99.90,380351,76,21519,-76
2019-07-28 21:48:14,6.05,5.17,17.90,99.90,379844,76,21594,-75
2019-07-28 21:48:56,9.13,5.05,17.90,99.90,380350,76,21112,-72
2019-07-28 21:49:29,6.53,5.90,17.90,99.90,380257,76,21558,-76
2019-07-28 21:50:05,5.80,5.28,17.90,99.90,379982,77,21507,-76
2019-07-28 21:50:39,6.78,5.45,17.90,99.90,381137,75,21080,-75
2019-07-28 21:51:12,6.87,5.12,17.90,99.90,379888,77,21065,-73
2019-07-28 21:51:46,5.40,4.90,17.90,99.90,380343,76,21081,-75
2019-07-28 21:52:20,5.28,4.67,17.90,99.90,379699,77,21586,-76
2019-07-28 21:52:54,6.20,5.60,17.90,99.90,384638,76,21108,-76
2019-07-28 21:53:30,6.62,5.50,17.90,99.90,383804,75,21231,-75
2019-07-28 21:54:05,6.87,5.80,17.90,99.90,382774,76,21096,-73
2019-07-28 21:54:40,6.00,5.40,17.90,99.90,380614,76,21076,-75
2019-07-28 21:55:14,6.25,5.70,17.90,99.90,379968,76,21045,-73
2019-07-28 21:55:48,5.30,4.80,17.90,99.90,380262,76,21111,-72
2019-07-28 21:56:21,6.20,4.87,17.80,99.90,379972,76,21464,-75
2019-07-28 21:56:55,10.05,5.55,17.80,99.90,380675,76,21210,-75
2019-07-28 21:57:29,6.25,5.65,17.80,99.90,379836,76,21575,-74
2019-07-28 21:58:03,6.15,5.17,17.80,99.90,380395,76,21120,-75
2019-07-28 21:58:37,8.23,5.08,17.80,99.90,380085,76,21092,-71
2019-07-28 21:59:11,9.35,5.90,17.80,99.90,379927,77,21385,-72
2019-07-28 21:59:44,5.65,4.70,17.80,99.90,381599,76,21056,-71
2019-07-28 22:00:37,5.62,5.05,17.80,99.90,386489,75,21170,-74
2019-07-28 22:01:20,5.85,4.83,17.80,99.90,379377,77,21736,-74
2019-07-28 22:01:54,6.12,4.97,17.80,99.90,381235,76,21151,-71
2019-07-28 22:02:28,6.85,5.10,17.80,99.90,380084,76,21093,-75
2019-07-28 22:03:02,6.60,5.05,17.80,99.90,380377,76,21656,-75
2019-07-28 22:03:35,5.50,4.80,17.80,99.90,379938,76,21092,-73
2019-07-28 22:04:09,7.78,5.53,17.80,99.90,380224,76,21065,-73
2019-07-28 22:04:43,5.80,4.85,17.80,99.90,380516,76,21096,-74
2019-07-28 22:05:16,5.15,4.45,17.80,99.90,379897,76,21724,-73
2019-07-28 22:05:50,5.20,4.70,17.80,99.90,380079,76,21118,-75
2019-07-28 22:06:25,4.95,4.30,17.80,99.90,379970,77,21100,-75
2019-07-28 22:06:58,8.58,5.12,17.80,99.90,380313,75,21182,-75
2019-07-28 22:07:33,5.55,4.58,17.80,99.90,382540,76,21163,-72
2019-07-28 22:08:07,5.15,4.60,17.80,99.90,380323,76,21104,-73
2019-07-28 22:08:40,5.35,4.30,17.80,99.90,380135,76,21065,-72
2019-07-28 22:09:23,4.75,4.28,17.80,99.90,380056,76,21045,-76
2019-07-28 22:09:57,6.08,4.35,17.80,99.90,380276,76,21433,-74
2019-07-28 22:10:33,4.92,3.92,17.80,99.90,379933,76,21696,-73
2019-07-28 22:11:07,4.53,4.12,17.80,99.90,385578,76,21061,-75
2019-07-28 22:12:14,4.75,4.15,17.80,99.90,379706,77,21206,-75
2019-07-28 22:12:48,6.53,4.17,17.80,99.90,379341,77,21113,-76
2019-07-28 22:13:22,9.08,4.20,17.80,99.90,378848,77,21138,-77
2019-07-28 22:13:55,4.87,4.40,17.80,99.90,379316,77,21083,-76
2019-07-28 22:14:29,5.00,4.50,17.80,99.90,373519,79,21106,-77
2019-07-28 22:15:04,6.00,4.62,17.80,99.90,376203,77,21418,-76
2019-07-28 22:15:38,4.28,3.85,17.80,99.90,373540,79,21183,-76
2019-07-28 22:16:12,6.20,4.75,17.80,99.90,379086,77,21095,-76
2019-07-28 22:16:46,5.08,4.03,17.80,99.90,379441,77,21098,-76
2019-07-28 22:17:19,5.12,4.37,17.80,99.90,379768,77,21095,-76
2019-07-28 22:17:53,4.35,3.70,17.80,99.90,379509,76,21122,-76
2019-07-28 22:18:27,4.42,4.00,17.80,99.90,379423,77,21652,-76
2019-07-28 22:19:00,5.37,3.87,17.80,99.90,379067,77,21429,-76
2019-07-28 22:19:34,8.03,4.10,17.80,99.90,373321,79,21111,-77
2019-07-28 22:20:08,5.95,3.80,17.80,99.90,376855,77,21151,-76
2019-07-28 22:20:41,5.50,4.03,17.80,99.90,379861,77,21094,-76
2019-07-28 22:21:15,3.67,3.37,17.80,99.90,378864,77,21118,-76
2019-07-28 22:21:51,5.62,3.85,17.80,99.90,379786,77,21168,-76
2019-07-28 22:22:24,4.28,3.87,17.80,99.90,378927,77,21125,-76
2019-07-28 22:22:58,6.53,4.00,17.80,99.90,376644,77,21758,-77
2019-07-28 22:23:33,3.87,3.47,17.80,99.90,373583,77,21092,-77
2019-07-28 22:24:07,3.22,2.92,17.80,99.90,377030,77,21178,-76
2019-07-28 22:24:41,3.90,3.40,17.80,99.90,379975,77,21420,-76
2019-07-28 22:25:18,4.72,3.47,17.80,99.90,376757,77,21163,-77
2019-07-28 22:25:51,3.60,3.00,17.80,99.90,377794,77,21071,-76
2019-07-28 22:26:27,5.25,2.95,17.80,99.90,380033,77,21109,-76
2019-07-28 22:27:02,3.80,3.02,17.70,99.90,380013,77,21053,-76
2019-07-28 22:27:36,3.60,3.27,17.70,99.90,373704,79,21142,-76
2019-07-28 22:28:10,3.92,3.35,17.70,99.90,377251,77,21084,-77
2019-07-28 22:28:44,4.03,3.45,17.70,99.90,380023,77,21057,-76
2019-07-28 22:29:18,4.67,3.75,17.70,99.90,379903,77,21678,-77
2019-07-28 22:29:51,3.92,3.30,17.70,99.90,380045,77,21049,-76
2019-07-28 22:30:25,4.10,3.27,17.70,99.90,379880,77,21037,-76
2019-07-28 22:30:59,5.85,3.83,17.70,99.90,377128,77,21031,-77
2019-07-28 22:31:33,3.80,3.12,17.70,99.90,374853,77,21027,-76
2019-07-28 22:32:07,3.20,2.90,17.70,99.90,376375,77,21610,-75
2019-07-28 22:32:42,4.92,3.27,17.70,99.90,379850,77,21511,-76
2019-07-28 22:33:16,4.65,3.40,17.70,99.90,379071,77,21097,-77
2019-07-28 22:33:50,5.53,3.62,17.70,99.90,380047,77,21053,-77
2019-07-28 22:34:24,6.25,3.30,17.70,99.90,379915,77,21022,-77
2019-07-28 22:34:58,4.10,3.27,17.70,99.90,380159,77,21510,-77
2019-07-28 22:35:49,6.45,3.50,17.70,99.90,380049,76,21183,-76
2019-07-28 22:36:23,5.08,3.37,17.70,99.90,380061,77,21030,-77
2019-07-28 22:36:57,3.58,3.27,17.70,99.90,380124,77,21568,-76
2019-07-28 22:37:31,7.47,3.55,17.70,99.90,377547,77,21108,-75
2019-07-28 22:38:04,4.22,3.35,17.70,99.90,379914,77,21047,-77
2019-07-28 22:38:38,5.33,3.80,17.70,99.90,379977,77,21089,-75
2019-07-28 22:39:12,3.98,3.47,17.60,99.90,376771,77,21112,-75
2019-07-28 22:39:46,4.42,3.00,17.70,99.90,378998,77,21039,-76
2019-07-28 22:40:20,7.70,4.05,17.70,99.90,378346,77,21452,-76
2019-07-28 22:40:55,5.17,3.98,17.70,99.90,372811,77,21044,-76
2019-07-28 22:41:29,3.95,3.65,17.60,99.90,379696,77,21116,-76
2019-07-28 22:42:03,3.83,3.52,17.60,99.90,379978,77,21000,-76
2019-07-28 22:42:37,4.78,3.52,17.60,99.90,379923,77,21595,-76
2019-07-28 22:43:10,5.75,4.00,17.60,99.90,379973,77,21109,-76
2019-07-28 22:43:44,5.67,4.17,17.60,99.90,380037,77,21049,-77
2019-07-28 22:44:18,8.88,4.50,17.60,99.90,380011,77,21136,-76
2019-07-28 22:44:51,6.97,4.10,17.60,99.90,373782,78,21156,-76
2019-07-28 22:45:35,5.20,4.15,17.60,99.90,378624,77,21102,-77
2019-07-28 22:46:09,4.80,3.85,17.60,99.90,379472,76,21041,-76
2019-07-28 22:46:43,5.55,3.83,17.60,99.90,380014,77,21051,-76
2019-07-28 22:47:18,5.08,3.65,17.60,99.90,377371,77,21049,-76
2019-07-28 22:47:52,5.72,3.95,17.60,99.90,375518,77,21539,-76
2019-07-28 22:48:27,5.72,4.10,17.60,99.90,377940,77,21100,-75
2019-07-28 22:49:00,4.30,3.75,17.60,99.90,380081,77,21116,-76
2019-07-28 22:49:34,7.53,3.90,17.60,99.90,377103,77,21041,-76
2019-07-28 22:50:08,5.15,4.20,17.60,99.90,379983,77,21037,-76
2019-07-28 22:50:45,6.90,3.87,17.50,99.90,379999,77,21419,-76
2019-07-28 22:51:18,7.37,3.90,17.60,99.90,379921,77,21137,-77
2019-07-28 22:51:52,8.43,4.80,17.60,99.90,379936,77,21214,-76
2019-07-28 22:52:26,7.70,3.92,17.60,99.90,379795,77,21488,-77
2019-07-28 22:52:59,6.25,3.72,17.60,99.90,373840,79,21041,-77
2019-07-28 22:53:33,4.58,3.58,17.50,99.90,378860,76,21014,-76
2019-07-28 22:54:07,5.78,3.40,17.50,99.90,386542,75,21105,-76
2019-07-28 22:54:41,3.98,3.58,17.60,99.90,379809,77,21095,-77
2019-07-28 22:55:14,4.85,3.25,17.60,99.90,374450,77,21096,-76
2019-07-28 22:55:48,4.28,3.60,17.50,99.90,377902,77,21556,-76
2019-07-28 22:56:22,4.42,3.35,17.60,99.90,375866,77,21045,-76
2019-07-28 22:56:55,4.15,3.37,17.60,99.90,378940,77,21179,-76
2019-07-28 22:57:29,5.65,3.90,17.60,99.90,376684,77,21100,-77
2019-07-28 22:58:03,6.05,3.67,17.50,99.90,378422,78,21686,-76
2019-07-28 22:58:37,6.05,3.70,17.50,99.90,379400,77,21198,-77
2019-07-28 22:59:10,4.33,3.15,17.60,99.90,379797,77,21110,-76
2019-07-28 22:59:44,5.47,3.42,17.50,99.90,379703,77,21539,-77
2019-07-28 23:00:21,6.80,4.25,17.50,99.90,379815,77,21079,-77
2019-07-28 23:00:55,5.80,3.50,17.50,99.90,378202,77,21041,-76
2019-07-28 23:01:30,8.25,4.10,17.50,99.90,379669,77,21078,-76
2019-07-28 23:02:04,4.90,3.72,17.50,99.90,379775,77,21087,-77
2019-07-28 23:02:38,5.53,3.20,17.50,99.90,379541,77,21176,-77
2019-07-28 23:03:16,4.20,3.60,17.50,99.90,379879,76,21094,-76
2019-07-28 23:03:50,6.08,3.50,17.50,99.90,376656,77,21148,-77
2019-07-28 23:04:24,10.93,4.53,17.50,99.90,374364,77,21203,-75
2019-07-28 23:05:00,4.90,3.65,17.60,99.90,377840,77,21137,-77
2019-07-28 23:05:33,3.98,3.30,17.50,99.90,379338,77,21148,-76
2019-07-28 23:06:07,8.33,4.87,17.50,99.90,379784,77,21508,-76
2019-07-28 23:06:41,4.17,3.77,17.50,99.90,379742,77,21148,-76
2019-07-28 23:07:14,6.90,3.58,17.50,99.90,373570,78,21503,-76
2019-07-28 23:07:48,3.95,3.33,17.50,99.90,379409,77,21092,-77
2019-07-28 23:08:22,5.65,4.03,17.50,99.90,379787,77,21622,-76
2019-07-28 23:08:56,5.53,4.05,17.50,99.90,379691,76,21607,-76
2019-07-28 23:09:31,6.67,3.98,17.50,99.90,379788,77,21578,-75
2019-07-28 23:10:06,4.42,3.20,17.50,99.90,377229,77,21155,-77
2019-07-28 23:10:40,4.65,3.45,17.50,99.90,379812,77,21113,-76
2019-07-28 23:11:14,4.62,3.47,17.50,99.90,379639,77,21567,-75
2019-07-28 23:11:48,4.42,3.35,17.50,99.90,376925,77,21141,-76
2019-07-28 23:12:21,4.25,3.30,17.50,99.90,374933,77,21100,-76
2019-07-28 23:12:55,3.40,3.10,17.50,99.90,378204,77,21144,-76
2019-07-28 23:13:29,7.67,4.22,17.50,99.90,379768,77,21147,-77
2019-07-28 23:14:02,7.33,3.65,17.50,99.90,376428,77,21589,-77
2019-07-28 23:14:36,4.53,3.25,17.50,99.90,379869,77,21163,-76
2019-07-28 23:15:10,3.80,2.98,17.50,99.90,377181,77,21108,-77
2019-07-28 23:15:43,3.17,2.77,17.50,99.90,379733,77,21630,-77
2019-07-28 23:16:17,4.28,3.70,17.50,99.90,379795,77,21187,-77
2019-07-28 23:16:51,7.75,3.95,17.50,99.90,379809,77,21045,-75
2019-07-28 23:17:24,7.20,3.83,17.50,99.90,379724,77,21054,-77
2019-07-28 23:17:58,4.28,3.47,17.50,99.90,379732,77,21140,-76
2019-07-28 23:18:32,10.10,3.72,17.50,99.90,379785,77,21097,-77
2019-07-28 23:19:06,4.08,3.37,17.50,99.90,379736,77,21084,-76
2019-07-28 23:19:42,6.22,3.67,17.50,99.90,374087,77,21785,-76
2019-07-28 23:20:19,3.47,3.15,17.50,99.90,377317,77,21113,-75
2019-07-28 23:20:52,6.42,3.30,17.50,99.90,376328,77,21535,-77
2019-07-28 23:21:26,5.95,3.47,17.50,99.90,378374,77,21418,-77
2019-07-28 23:22:00,3.50,3.20,17.50,99.90,377868,77,21168,-76
2019-07-28 23:22:33,3.25,2.90,17.40,99.90,373175,79,21555,-76
2019-07-28 23:23:12,4.72,2.87,17.40,99.90,378630,77,22250,-76
2019-07-28 23:23:47,4.70,3.52,17.50,99.90,379653,77,21675,-76
2019-07-28 23:24:20,6.45,3.80,17.50,99.90,379828,77,21154,-77
2019-07-28 23:24:54,4.78,3.42,17.40,99.90,379797,77,21728,-76
2019-07-28 23:25:28,4.40,3.42,17.40,99.90,379793,77,21159,-76
2019-07-28 23:26:01,4.30,3.40,17.40,99.90,379754,77,21093,-75
2019-07-28 23:26:35,6.35,3.37,17.40,99.90,379944,76,21140,-77
2019-07-28 23:27:09,5.42,3.60,17.40,99.90,378362,77,21134,-77
2019-07-28 23:27:43,5.90,3.85,17.40,99.90,379794,77,21163,-77
2019-07-28 23:28:18,5.47,3.25,17.40,99.90,378797,77,21106,-76
2019-07-28 23:28:52,5.60,3.67,17.40,99.90,379696,77,21527,-76
2019-07-28 23:29:25,10.00,4.47,17.40,99.90,379546,77,21156,-76
2019-07-28 23:29:59,5.60,3.83,17.40,99.90,379852,77,21135,-76
2019-07-28 23:30:39,6.20,3.47,17.40,99.90,379762,77,21023,-77
2019-07-28 23:31:12,6.33,3.60,17.40,99.90,379248,77,21181,-77
2019-07-28 23:31:46,6.42,3.85,17.40,99.90,379795,77,21163,-75
2019-07-28 23:32:20,5.90,3.80,17.40,99.90,379488,77,21031,-75
2019-07-28 23:32:54,10.10,4.53,17.40,99.90,379851,77,21408,-76
2019-07-28 23:33:29,6.62,3.87,17.40,99.90,379797,77,21092,-77
2019-07-28 23:34:03,7.97,3.80,17.40,99.90,379693,77,21077,-77
2019-07-28 23:34:39,7.17,4.00,17.40,99.90,378557,77,21078,-77
2019-07-28 23:35:14,7.17,3.90,17.40,99.90,376789,77,21085,-76
2019-07-28 23:35:50,8.05,4.60,17.40,99.90,373662,77,21151,-75
2019-07-28 23:36:25,6.60,4.00,17.40,99.90,379699,77,21082,-76
2019-07-28 23:37:01,6.67,3.72,17.40,99.90,376305,77,21098,-76
2019-07-28 23:37:35,5.60,4.30,17.40,99.90,377666,77,21132,-75
2019-07-28 23:38:11,6.65,4.03,17.40,99.90,379688,77,21574,-77
2019-07-28 23:38:45,6.50,4.33,17.40,99.90,379863,77,21637,-76
2019-07-28 23:39:21,4.65,3.98,17.30,99.90,379636,77,21148,-76
2019-07-28 23:39:55,6.58,4.47,17.30,99.90,379868,77,21065,-76
2019-07-28 23:40:32,5.78,5.05,17.30,99.90,379601,77,21097,-76
2019-07-28 23:41:06,6.97,4.40,17.30,99.90,379758,77,21182,-76
2019-07-28 23:41:39,7.53,4.25,17.30,99.90,379787,77,21570,-76
2019-07-28 23:42:13,8.03,4.55,17.30,99.90,379878,77,21093,-74
2019-07-28 23:42:48,6.97,4.83,17.30,99.90,379860,77,21546,-76
2019-07-28 23:43:22,8.08,4.83,17.30,99.90,376975,77,21191,-77
2019-07-28 23:43:56,6.75,4.15,17.30,99.90,374231,77,21543,-77
2019-07-28 23:44:30,5.90,4.87,17.30,99.90,379431,77,21202,-76
2019-07-28 23:45:05,7.33,4.95,17.30,99.90,379819,77,21050,-75
2019-07-28 23:45:40,9.35,5.33,17.30,99.90,379787,77,21102,-77
2019-07-28 23:46:14,5.42,4.42,17.30,99.90,379843,77,21167,-75
2019-07-28 23:46:47,6.65,4.53,17.30,99.90,379824,77,21034,-76
2019-07-28 23:47:21,7.72,4.67,17.30,99.90,379719,77,21868,-76
2019-07-28 23:47:55,9.60,5.42,17.30,99.90,379788,77,21077,-77
2019-07-28 23:48:28,7.78,5.00,17.30,99.90,379731,77,21059,-76
2019-07-28 23:49:02,6.42,4.53,17.30,99.90,379881,77,21159,-75
2019-07-28 23:49:36,8.05,4.30,17.20,99.90,379722,77,21401,-75
2019-07-28 23:50:10,7.10,4.85,17.20,99.90,379705,77,21554,-77
2019-07-28 23:50:44,7.97,5.12,17.30,99.90,379795,77,21108,-76
2019-07-28 23:51:18,6.30,4.37,17.30,99.90,379755,77,21061,-76
2019-07-28 23:51:51,5.90,4.60,17.20,99.90,377123,77,21094,-75
2019-07-28 23:52:26,7.70,4.70,17.20,99.90,377461,77,21138,-76
2019-07-28 23:53:01,6.80,4.47,17.20,99.90,375270,77,21132,-76
2019-07-28 23:53:37,7.78,5.17,17.20,99.90,379918,76,21038,-76
2019-07-28 23:54:11,5.97,4.25,17.20,99.90,375183,77,21189,-76
2019-07-28 23:54:47,8.48,4.53,17.20,99.90,379769,76,21066,-76
2019-07-28 23:55:21,5.65,3.83,17.20,99.90,379721,77,21214,-76
2019-07-28 23:55:56,9.98,4.97,17.20,99.90,379851,77,21200,-76
2019-07-28 23:56:31,8.43,4.25,17.20,99.90,379822,77,21666,-77
2019-07-28 23:57:04,9.15,4.70,17.20,99.90,373249,79,21126,-76
2019-07-28 23:57:38,9.20,4.70,17.20,99.90,379212,77,21582,-77
2019-07-28 23:58:12,6.37,4.00,17.20,99.90,379726,77,21096,-77
2019-07-28 23:58:45,7.58,3.87,17.20,99.90,375692,77,21095,-77
2019-07-28 23:59:19,6.95,4.67,17.20,99.90,379645,77,21101,-77
2019-07-28 23:59:53,8.18,4.70,17.20,99.90,379786,77,21616,-77