2019-07-28 00:00:13,5.87,4.47,20.40,99.90,377755,78,21100,-74
2019-07-28 00:01:00,5.87,4.65,20.40,99.90,377868,77,20996,-74
2019-07-28 00:01:34,4.80,4.00,20.40,99.90,376829,78,21017,-74
2019-07-28 00:02:07,7.03,4.20,20.40,99.90,377807,77,21485,-74
2019-07-28 00:02:41,8.13,4.10,20.40,99.90,377805,78,21090,-74
2019-07-28 00:03:15,6.05,4.08,20.40,99.90,377777,78,21090,-74
2019-07-28 00:03:49,7.35,4.35,20.40,99.90,377813,77,21004,-74
2019-07-28 00:04:23,5.47,3.95,20.40,99.90,377803,78,21008,-74
2019-07-28 00:04:57,8.18,3.90,20.40,99.90,377764,78,21021,-74
2019-07-28 00:05:30,4.97,3.90,20.40,99.90,377777,78,21071,-74
2019-07-28 00:06:04,7.20,4.03,20.40,99.90,377774,78,20981,-74
2019-07-28 00:06:38,6.37,4.40,20.40,99.90,377759,78,21089,-74
2019-07-28 00:07:12,7.72,4.37,20.40,99.90,377792,78,20985,-74
2019-07-28 00:07:46,8.23,4.28,20.40,99.90,377736,78,21016,-74
2019-07-28 00:08:20,6.65,4.08,20.40,99.90,377777,78,21013,-74
2019-07-28 00:08:54,5.47,4.10,20.40,99.90,377773,77,21021,-74
2019-07-28 00:09:28,7.05,4.17,20.40,99.90,377785,78,21075,-74
2019-07-28 00:10:02,7.45,4.22,20.40,99.90,377786,78,21101,-74
2019-07-28 00:10:35,9.53,4.30,20.40,99.90,377725,78,21021,-75
2019-07-28 00:11:09,5.83,4.40,20.40,99.90,377787,78,21090,-74
2019-07-28 00:11:43,7.97,4.53,20.40,99.90,377798,78,21033,-74
2019-07-28 00:12:16,8.03,4.25,20.40,99.90,377778,78,21090,-74
2019-07-28 00:12:50,6.58,4.70,20.40,99.90,377746,78,21075,-74
2019-07-28 00:13:24,5.15,3.90,20.40,99.90,377817,78,21066,-74
2019-07-28 00:13:57,6.58,4.50,20.50,99.90,377782,78,21481,-74
2019-07-28 00:14:31,7.83,4.10,20.50,99.90,377772,78,20996,-74
2019-07-28 00:15:08,5.92,3.95,20.50,99.90,377750,77,21032,-74
2019-07-28 00:15:42,8.10,4.50,20.50,99.90,377798,78,21013,-74
2019-07-28 00:16:16,5.50,4.30,20.40,99.90,377792,78,21067,-74
2019-07-28 00:16:50,6.87,4.33,20.40,99.90,377755,78,21036,-74
2019-07-28 00:17:23,6.85,4.12,20.40,99.90,377824,78,21001,-74
2019-07-28 00:17:57,7.22,4.28,20.50,99.90,377727,78,21040,-74
2019-07-28 00:18:31,6.28,4.37,20.40,99.90,377805,78,21013,-74
2019-07-28 00:19:05,9.35,4.72,20.40,99.90,377770,77,21062,-74
2019-07-28 00:19:39,9.03,4.95,20.40,99.90,377796,78,20985,-74
2019-07-28 00:20:14,7.08,4.67,20.40,99.90,377782,78,21095,-74
2019-07-28 00:20:47,5.37,4.40,20.40,99.90,377768,78,21095,-74
2019-07-28 00:21:22,8.78,4.47,20.40,99.90,377776,78,21095,-74
2019-07-28 00:21:56,7.45,4.80,20.40,99.90,377806,78,21034,-74
2019-07-28 00:22:30,7.05,4.17,20.30,99.90,377781,78,21501,-74
2019-07-28 00:23:04,8.85,4.40,20.30,99.90,377819,78,20985,-74
2019-07-28 00:23:38,5.33,4.20,20.30,99.90,377791,78,21048,-74
2019-07-28 00:24:12,7.00,4.33,20.30,99.90,377792,78,21016,-74
2019-07-28 00:24:46,6.97,4.72,20.40,99.90,377801,78,21024,-74
2019-07-28 00:25:21,6.50,4.45,20.40,99.90,377728,77,21493,-74
2019-07-28 00:25:54,7.95,4.17,20.30,99.90,377812,78,21025,-74
2019-07-28 00:26:28,7.95,4.28,20.40,99.90,377729,78,21025,-74
2019-07-28 00:27:02,5.08,4.12,20.40,99.90,377781,77,21433,-74
2019-07-28 00:27:35,5.75,4.10,20.40,99.90,377779,77,21029,-74
2019-07-28 00:28:09,6.87,4.25,20.40,99.90,377791,77,21075,-75
2019-07-28 00:28:43,6.90,4.30,20.40,99.90,377780,77,21082,-74
2019-07-28 00:29:17,7.60,4.90,20.50,99.90,377780,78,21543,-75
2019-07-28 00:29:50,8.28,4.65,20.40,99.90,377702,77,21485,-74
2019-07-28 00:30:51,8.18,4.62,20.40,99.90,377853,77,21099,-74
2019-07-28 00:31:24,8.88,4.30,20.40,99.90,377976,77,21078,-74
2019-07-28 00:31:58,7.30,4.35,20.40,99.90,377780,78,21079,-74
2019-07-28 00:32:32,7.28,4.60,20.50,99.90,377787,78,21005,-75
2019-07-28 00:33:05,5.37,4.53,20.40,99.90,377850,78,21079,-74
2019-07-28 00:33:39,6.33,4.33,20.50,99.90,377766,78,21025,-75
2019-07-28 00:34:13,10.00,4.72,20.50,99.90,377823,77,21008,-74
2019-07-28 00:34:47,6.58,4.35,20.50,99.90,377810,78,21079,-74
2019-07-28 00:35:21,7.12,4.50,20.50,99.90,377815,78,21429,-74
2019-07-28 00:35:55,8.05,4.72,20.50,99.90,377798,77,21055,-74
2019-07-28 00:36:28,9.23,4.37,20.50,99.90,377836,78,21047,-74
2019-07-28 00:37:02,8.55,4.58,20.50,99.90,377784,78,21048,-74
2019-07-28 00:37:36,7.42,4.70,20.50,99.90,377854,78,21448,-74
2019-07-28 00:38:09,5.83,4.53,20.50,99.90,377718,78,21013,-74
2019-07-28 00:38:43,9.10,4.53,20.50,99.90,377787,78,21029,-74
2019-07-28 00:39:17,6.47,4.33,20.50,99.90,377835,78,20997,-74
2019-07-28 00:39:50,7.08,4.70,20.50,99.90,377792,78,21008,-74
2019-07-28 00:40:25,9.83,4.33,20.50,99.90,377796,77,21079,-74
2019-07-28 00:41:17,6.40,4.20,20.50,99.90,377792,78,21000,-74
2019-07-28 00:41:50,8.38,4.60,20.50,99.90,377802,77,21083,-74
2019-07-28 00:42:24,7.45,4.47,20.60,99.90,377769,78,21036,-74
2019-07-28 00:42:58,7.28,4.60,20.60,99.90,377810,78,21024,-74
2019-07-28 00:43:31,6.12,3.95,20.60,99.90,377854,78,21021,-74
2019-07-28 00:44:05,8.70,4.97,20.50,99.90,377814,77,21000,-74
2019-07-28 00:44:39,7.03,4.37,20.50,99.90,377809,78,21055,-74
2019-07-28 00:45:12,6.22,4.53,20.50,99.90,377804,78,21021,-74
2019-07-28 00:45:46,6.58,3.95,20.50,99.90,377805,78,21082,-74
2019-07-28 00:46:21,6.40,4.60,20.60,99.90,377765,78,21083,-74
2019-07-28 00:46:55,6.80,4.37,20.50,99.90,377796,78,21544,-74
2019-07-28 00:47:28,8.93,4.67,20.50,99.90,377779,77,21519,-74
2019-07-28 00:48:02,6.00,4.08,20.50,99.90,377730,78,21029,-74
2019-07-28 00:48:36,6.67,4.72,20.50,99.90,377731,78,21095,-74
2019-07-28 00:49:10,9.45,4.85,20.40,99.90,377791,78,21477,-74
2019-07-28 00:49:43,8.70,4.33,20.50,99.90,377802,77,21055,-75
2019-07-28 00:50:17,6.58,4.40,20.50,99.90,377751,78,21078,-74
2019-07-28 00:50:51,7.05,4.47,20.40,99.90,377763,78,21161,-74
2019-07-28 00:51:25,9.75,4.67,20.40,99.90,377830,78,21023,-74
2019-07-28 00:51:59,5.97,4.17,20.40,99.90,377769,78,21535,-74
2019-07-28 00:52:32,5.97,4.37,20.40,99.90,377769,78,21453,-74
2019-07-28 00:53:06,7.08,4.40,20.40,99.90,377772,78,21091,-74
2019-07-28 00:53:40,8.78,4.10,20.40,99.90,377825,78,21071,-74
2019-07-28 00:54:14,6.70,4.30,20.40,99.90,377831,78,21001,-74
2019-07-28 00:54:48,5.30,4.05,20.40,99.90,377746,78,21598,-74
2019-07-28 00:55:21,6.42,4.33,20.40,99.90,377777,78,21020,-74
2019-07-28 00:55:55,8.00,4.58,20.30,99.90,377835,78,21021,-74
2019-07-28 00:56:29,7.90,4.72,20.30,99.90,377777,78,21090,-74
2019-07-28 00:57:02,8.23,4.87,20.30,99.90,377765,78,21020,-74
2019-07-28 00:57:36,8.83,4.47,20.30,99.90,377789,78,21017,-74
2019-07-28 00:58:11,7.83,4.83,20.30,99.90,377755,78,21083,-75
2019-07-28 00:58:44,7.10,4.70,20.30,99.90,377750,77,21091,-74
2019-07-28 00:59:18,6.33,4.58,20.30,99.90,377800,78,21013,-74
2019-07-28 00:59:52,7.20,4.60,20.30,99.90,377810,78,21020,-74
2019-07-28 01:00:28,6.17,4.78,20.30,99.90,377775,78,21075,-74
2019-07-28 01:01:02,10.08,5.17,20.20,99.90,370842,79,21083,-74
2019-07-28 01:01:36,8.70,5.03,20.20,99.90,361421,82,21479,-75
2019-07-28 01:02:10,7.08,4.78,20.20,99.90,364097,81,21032,-74
2019-07-28 01:02:44,6.08,4.33,20.20,99.90,361507,82,21090,-74
2019-07-28 01:03:19,7.80,4.70,20.10,99.90,367848,80,21015,-75
2019-07-28 01:03:52,9.33,5.17,20.20,99.90,367841,80,21036,-75
2019-07-28 01:04:26,7.03,4.85,20.10,99.90,367885,80,21090,-74
2019-07-28 01:05:00,5.42,4.60,20.10,99.90,367809,80,21472,-75
2019-07-28 01:05:33,9.58,5.15,20.10,99.90,367846,80,21016,-74
2019-07-28 01:06:07,7.65,4.92,20.10,99.90,367857,80,21020,-75
2019-07-28 01:06:41,8.98,5.20,20.10,99.90,367849,80,21027,-74
2019-07-28 01:07:14,6.62,4.40,20.10,99.90,367843,80,21487,-74
2019-07-28 01:07:48,9.98,5.17,20.10,99.90,367897,80,21519,-74
2019-07-28 01:08:22,7.78,5.12,20.10,99.90,367857,80,21016,-75
2019-07-28 01:08:56,8.90,4.83,20.10,99.90,367878,80,21023,-75
2019-07-28 01:09:30,9.08,4.97,20.10,99.90,367872,80,21101,-74
2019-07-28 01:10:05,7.78,5.15,20.10,99.90,367867,80,21484,-74
2019-07-28 01:10:38,6.37,4.90,20.10,99.90,367853,80,21015,-74
2019-07-28 01:11:12,6.03,4.62,20.10,99.90,367817,79,21492,-74
2019-07-28 01:11:46,8.73,5.33,20.10,99.90,367857,80,21028,-74
2019-07-28 01:12:19,7.28,5.85,20.00,99.90,367862,80,21015,-74
2019-07-28 01:12:53,7.55,5.17,20.00,99.90,367851,80,21041,-74
2019-07-28 01:13:27,13.22,5.22,20.00,99.90,367876,80,21526,-74
2019-07-28 01:14:00,8.15,5.20,20.10,99.90,367865,80,21028,-74
2019-07-28 01:14:34,7.35,5.28,20.00,99.90,367865,80,21106,-74
2019-07-28 01:15:08,6.45,4.67,20.10,99.90,367904,80,21082,-76
2019-07-28 01:15:42,8.38,5.33,20.10,99.90,367883,80,21004,-74
2019-07-28 01:16:16,7.97,5.25,20.10,99.90,367858,80,21016,-74
2019-07-28 01:16:50,9.43,5.08,20.10,99.90,367887,80,21470,-74
2019-07-28 01:17:23,11.60,5.87,20.10,99.90,367899,80,21036,-74
2019-07-28 01:17:57,7.40,4.70,20.20,99.90,367849,79,21129,-74
2019-07-28 01:18:31,7.87,5.45,20.10,99.90,367841,79,21503,-74
2019-07-28 01:19:04,7.62,5.17,20.20,99.90,367886,80,21082,-74
2019-07-28 01:19:38,8.55,5.22,20.20,99.90,367831,80,21094,-74
2019-07-28 01:20:12,8.50,5.35,20.20,99.90,367908,79,21464,-74
2019-07-28 01:20:57,9.25,5.10,20.20,99.90,367916,79,21515,-74
2019-07-28 01:21:31,6.95,5.08,20.20,99.90,367863,80,21044,-74
2019-07-28 01:22:05,11.20,5.58,20.10,99.90,367872,80,21484,-74
2019-07-28 01:22:38,8.78,5.58,20.10,99.90,367871,80,21109,-74
2019-07-28 01:23:12,10.82,5.90,20.10,99.90,367870,80,21004,-74
2019-07-28 01:23:46,11.93,6.50,20.10,99.90,367836,80,21031,-74
2019-07-28 01:24:19,9.85,6.17,20.10,99.90,367842,79,21016,-74
2019-07-28 01:24:53,10.60,5.92,20.10,99.90,367842,80,21015,-74
2019-07-28 01:25:27,10.90,6.62,20.00,99.90,367839,80,21431,-76
2019-07-28 01:26:01,8.73,6.30,20.00,99.90,367789,80,21016,-74
2019-07-28 01:26:35,10.60,6.50,19.90,99.90,367835,80,20987,-75
2019-07-28 01:27:08,8.10,5.72,19.90,99.90,367876,80,21506,-75
2019-07-28 01:27:42,9.48,6.50,19.90,99.90,367883,80,21090,-74
2019-07-28 01:28:16,12.70,6.83,19.90,99.90,367820,79,21035,-74
2019-07-28 01:28:50,11.05,6.42,19.80,99.90,367793,80,21106,-74
2019-07-28 01:29:23,9.98,6.17,19.80,99.90,367833,80,21566,-75
2019-07-28 01:29:57,10.98,7.17,19.80,99.90,367828,80,21597,-74
2019-07-28 01:30:34,8.73,6.45,19.70,99.90,367832,80,21090,-74
2019-07-28 01:31:07,12.30,7.00,19.70,99.90,367862,80,21004,-74
2019-07-28 01:31:41,9.45,6.95,19.70,99.90,367898,80,21098,-75
2019-07-28 01:32:15,8.73,6.95,19.70,99.90,367871,79,21503,-75
2019-07-28 01:32:48,10.08,7.03,19.60,99.90,367852,79,21101,-74
2019-07-28 01:33:23,9.73,6.90,19.60,99.90,367887,80,21574,-74
2019-07-28 01:33:57,10.63,7.17,19.60,99.90,367920,79,21027,-74
2019-07-28 01:34:30,11.08,7.83,19.60,99.90,367834,80,21019,-74
2019-07-28 01:35:05,11.53,7.33,19.60,99.90,367897,80,21008,-74
2019-07-28 01:35:39,10.18,6.53,19.60,99.90,367863,80,21094,-75
2019-07-28 01:36:12,10.85,6.80,19.60,99.90,367865,80,21122,-74
2019-07-28 01:36:46,12.95,6.87,19.60,99.90,367828,79,21048,-75
2019-07-28 01:37:20,8.93,6.60,19.60,99.90,367856,80,21553,-74
2019-07-28 01:37:54,10.53,6.85,19.60,99.90,367877,80,21015,-74
2019-07-28 01:38:27,9.00,6.60,19.60,99.90,367875,80,21019,-73
2019-07-28 01:39:01,10.05,6.47,19.60,99.90,367879,80,21023,-74
2019-07-28 01:39:35,11.05,7.12,19.70,99.90,367919,80,21025,-74
2019-07-28 01:40:09,8.63,6.30,19.60,99.90,367849,80,21078,-74
2019-07-28 01:40:43,9.53,6.97,19.60,99.90,367837,79,21027,-74
2019-07-28 01:41:17,11.50,6.95,19.60,99.90,367860,80,20995,-74
2019-07-28 01:41:51,12.25,6.70,19.60,99.90,367863,80,21027,-74
2019-07-28 01:42:24,8.75,6.70,19.60,99.90,367919,79,21039,-74
2019-07-28 01:42:58,9.98,7.10,19.60,99.90,367837,80,21040,-74
2019-07-28 01:43:32,12.13,6.90,19.60,99.90,367869,79,21074,-73
2019-07-28 01:44:06,9.43,6.90,19.60,99.90,367869,80,21008,-74
2019-07-28 01:44:39,9.30,6.53,19.60,99.90,367847,80,21000,-74
2019-07-28 01:45:13,9.20,6.28,19.60,99.90,367828,80,21102,-74
2019-07-28 01:45:47,13.43,6.72,19.60,99.90,367897,80,21000,-73
2019-07-28 01:46:20,9.83,7.15,19.60,99.90,367897,80,21070,-73
2019-07-28 01:46:54,9.10,6.85,19.60,99.90,367827,80,21444,-74
2019-07-28 01:47:28,11.30,7.00,19.60,99.90,367941,79,21090,-74
2019-07-28 01:48:02,8.68,6.45,19.60,99.90,367890,79,21484,-74
2019-07-28 01:48:36,9.85,6.87,19.50,99.90,367830,80,21023,-74
2019-07-28 01:49:10,9.33,6.40,19.50,99.90,367795,80,21011,-73
2019-07-28 01:49:43,9.63,6.72,19.50,99.90,367838,80,21089,-73
2019-07-28 01:50:17,12.80,7.05,19.50,99.90,367887,79,21020,-73
2019-07-28 01:50:51,15.05,7.05,19.50,99.90,367843,79,21023,-74
2019-07-28 01:51:24,8.95,6.67,19.50,99.90,367844,79,21492,-74
2019-07-28 01:51:58,11.38,7.45,19.50,99.90,367841,80,21007,-74
2019-07-28 01:52:32,9.78,6.70,19.50,99.90,367835,80,21007,-74
2019-07-28 01:53:06,9.38,6.83,19.50,99.90,367818,80,21469,-74
2019-07-28 01:53:40,10.63,6.90,19.50,99.90,367850,80,21028,-74
2019-07-28 01:54:14,9.33,6.42,19.50,99.90,367915,80,21423,-74
2019-07-28 01:54:47,9.55,6.87,19.50,99.90,367916,79,21090,-73
2019-07-28 01:55:21,10.68,7.53,19.50,99.90,367840,80,21004,-74
2019-07-28 01:55:55,10.32,6.92,19.40,99.90,367850,80,21011,-74
2019-07-28 01:56:28,10.88,6.45,19.40,99.90,367861,80,21078,-74
2019-07-28 01:57:02,8.58,6.75,19.50,99.90,367850,80,21445,-75
2019-07-28 01:57:36,7.65,6.30,19.50,99.90,367834,80,21140,-74
2019-07-28 01:58:10,10.32,6.95,19.50,99.90,367889,80,21035,-74
2019-07-28 01:58:43,9.93,7.35,19.50,99.90,367880,79,21440,-74
2019-07-28 01:59:17,12.00,7.00,19.50,99.90,367897,80,21086,-74
2019-07-28 01:59:51,12.15,7.30,19.50,99.90,367843,80,21028,-74
2019-07-28 02:00:30,9.20,6.67,19.50,99.90,367846,80,21024,-73
2019-07-28 02:01:16,9.83,7.22,19.50,99.90,365768,80,21064,-74
2019-07-28 02:01:50,11.50,7.33,19.50,99.90,377789,78,21021,-74
2019-07-28 02:02:24,12.43,6.87,19.50,99.90,377813,78,21020,-75
2019-07-28 02:02:58,10.25,6.90,19.50,99.90,377852,77,21008,-74
2019-07-28 02:03:32,15.00,7.50,19.50,99.90,377823,77,21083,-74
2019-07-28 02:04:06,10.13,6.78,19.50,99.90,377822,77,21067,-74
2019-07-28 02:04:40,11.57,6.67,19.50,99.90,377827,78,20993,-74
2019-07-28 02:05:14,9.98,6.92,19.50,99.90,377823,78,21477,-75
2019-07-28 02:05:48,10.18,6.85,19.50,99.90,377792,78,21008,-74
2019-07-28 02:06:22,8.50,6.80,19.50,99.90,377865,78,21087,-75
2019-07-28 02:06:55,9.95,6.78,19.50,99.90,377829,78,21012,-74
2019-07-28 02:07:29,9.78,7.12,19.50,99.90,377807,78,21078,-74
2019-07-28 02:08:03,11.40,7.15,19.50,99.90,377788,78,21079,-74
2019-07-28 02:08:36,13.75,7.28,19.50,99.90,377855,78,21082,-74
2019-07-28 02:09:11,9.55,7.05,19.50,99.90,377793,78,21425,-74
2019-07-28 02:09:45,11.12,6.70,19.50,99.90,377862,78,21013,-74
2019-07-28 02:10:18,11.08,7.25,19.50,99.90,377749,78,21009,-75
2019-07-28 02:10:52,9.58,6.58,19.50,99.90,377825,77,20983,-74
2019-07-28 02:11:26,9.65,7.10,19.60,99.90,377847,77,21055,-74
2019-07-28 02:11:59,12.05,7.08,19.50,99.90,377757,78,21079,-74
2019-07-28 02:12:33,13.43,7.00,19.60,99.90,377848,78,21095,-74
2019-07-28 02:13:07,10.93,6.70,19.60,99.90,377852,77,20997,-74
2019-07-28 02:13:41,9.58,6.47,19.60,99.90,377856,78,21099,-74
2019-07-28 02:14:15,9.20,6.50,19.60,99.90,377808,78,21136,-74
2019-07-28 02:14:49,13.48,6.55,19.50,99.90,377814,78,21074,-74
2019-07-28 02:15:22,11.33,6.50,19.50,99.90,377807,78,21539,-74
2019-07-28 02:15:57,8.80,6.50,19.50,99.90,377854,78,21028,-73
2019-07-28 02:16:31,10.35,6.53,19.50,99.90,377817,78,21009,-73
2019-07-28 02:17:04,8.30,6.35,19.50,99.90,377837,78,21515,-74
2019-07-28 02:17:38,10.60,6.35,19.50,99.90,377806,78,21000,-74
2019-07-28 02:18:12,9.83,6.25,19.50,99.90,377805,78,21032,-74
2019-07-28 02:18:45,11.35,6.80,19.50,99.90,377858,78,21453,-74
2019-07-28 02:19:19,8.73,6.55,19.50,99.90,377801,78,21059,-74
2019-07-28 02:19:53,10.13,6.78,19.40,99.90,377815,78,21024,-74
2019-07-28 02:20:26,10.58,6.92,19.50,99.90,377816,78,21468,-73
2019-07-28 02:21:00,9.28,7.08,19.50,99.90,377841,78,21099,-73
2019-07-28 02:21:34,8.18,6.00,19.50,99.90,377812,78,21075,-73
2019-07-28 02:22:08,10.13,6.35,19.50,99.90,377806,78,21008,-74
2019-07-28 02:22:41,15.03,6.87,19.50,99.90,377808,78,21488,-74
2019-07-28 02:23:15,11.12,6.70,19.50,99.90,377879,78,21021,-74
2019-07-28 02:23:49,10.80,6.50,19.50,99.90,377818,78,21465,-74
2019-07-28 02:24:23,8.73,6.45,19.50,99.90,377787,78,21001,-74
2019-07-28 02:24:57,11.08,6.33,19.50,99.90,377819,77,21082,-74
2019-07-28 02:25:30,11.38,6.08,19.50,99.90,378024,77,21465,-74
2019-07-28 02:26:04,9.38,6.17,19.50,99.90,378306,78,21484,-74
2019-07-28 02:26:38,9.68,6.70,19.50,99.90,374280,77,20993,-74
2019-07-28 02:27:11,11.08,6.83,19.60,99.90,374301,77,21032,-74
2019-07-28 02:27:45,11.45,6.35,19.60,99.90,373924,77,21563,-73
2019-07-28 02:28:19,13.48,6.40,19.60,99.90,361456,82,21046,-73
2019-07-28 02:28:52,11.22,6.78,19.50,99.90,364107,80,21043,-75
2019-07-28 02:29:26,14.53,7.78,19.50,99.90,361433,82,21223,-74
2019-07-28 02:30:00,11.30,6.53,19.50,99.90,370851,79,21569,-74
2019-07-28 02:30:34,13.70,9.88,19.60,99.90,372622,79,21091,-74
2019-07-28 02:31:08,17.42,11.40,19.60,99.90,377783,78,21091,-74
2019-07-28 02:31:42,24.87,13.93,19.70,99.90,377880,77,21021,-74
2019-07-28 02:32:15,14.78,8.75,19.70,99.90,377832,77,21005,-74
2019-07-28 02:32:49,10.75,6.45,19.70,99.90,377789,77,21021,-74
2019-07-28 02:33:23,8.93,6.50,19.70,99.90,377835,78,21024,-74
2019-07-28 02:33:56,9.28,6.65,19.60,99.90,377816,77,20984,-74
2019-07-28 02:34:30,9.15,6.35,19.60,99.90,377847,78,21004,-74
2019-07-28 02:35:05,9.73,6.37,19.60,99.90,377811,77,21083,-74
2019-07-28 02:35:38,9.08,6.25,19.60,99.90,377810,78,21012,-75
2019-07-28 02:36:12,9.78,5.87,19.60,99.90,380702,77,21184,-74
2019-07-28 02:36:46,13.32,8.95,19.60,99.90,382041,77,21051,-74
2019-07-28 02:37:19,9.43,6.45,19.70,99.90,382074,77,21106,-74
2019-07-28 02:37:56,11.55,6.20,19.70,99.90,382103,77,21542,-74
2019-07-28 02:38:30,15.63,10.60,19.70,99.90,382067,77,21024,-74
2019-07-28 02:39:07,9.43,6.25,19.70,99.90,382059,77,21016,-74
2019-07-28 02:39:41,9.80,6.33,19.70,99.90,382005,77,21495,-74
2019-07-28 02:40:15,10.50,6.65,19.70,99.90,382051,77,21101,-74
2019-07-28 02:40:48,9.03,6.28,19.70,99.90,382070,77,21020,-74
2019-07-28 02:41:22,9.53,5.80,19.70,99.90,382036,77,21024,-74
2019-07-28 02:41:56,9.40,6.60,19.70,99.90,382064,77,21098,-74
2019-07-28 02:42:29,9.68,6.20,19.70,99.90,382051,77,21526,-74
2019-07-28 02:43:03,10.05,6.65,19.70,99.90,382110,77,20999,-74
2019-07-28 02:43:37,9.28,6.55,19.70,99.90,382047,77,21468,-74
2019-07-28 02:44:10,11.68,6.20,19.60,99.90,382095,77,21022,-74
2019-07-28 02:44:45,8.60,6.72,19.60,99.90,382109,77,21099,-74
2019-07-28 02:45:21,10.25,6.20,19.60,99.90,382040,77,21024,-74
2019-07-28 02:45:57,13.00,6.33,19.70,99.90,382222,77,21150,-74
2019-07-28 02:46:31,9.25,6.42,19.60,99.90,382117,77,20984,-74
2019-07-28 02:47:05,9.48,6.62,19.60,99.90,382109,77,21449,-74
2019-07-28 02:47:38,10.95,6.72,19.60,99.90,382023,77,21024,-74
2019-07-28 02:48:12,9.10,6.12,19.60,99.90,382065,77,21032,-74
2019-07-28 02:48:46,12.75,7.03,19.60,99.90,382058,77,21441,-74
2019-07-28 02:49:19,11.75,6.42,19.60,99.90,382084,77,20972,-74
2019-07-28 02:49:53,11.88,6.10,19.60,99.90,382053,77,21062,-74
2019-07-28 02:50:27,9.95,6.92,19.60,99.90,382069,77,21511,-74
2019-07-28 02:51:01,10.20,6.80,19.60,99.90,382067,77,21003,-75
2019-07-28 02:51:35,10.15,6.20,19.60,99.90,382058,77,21464,-74
2019-07-28 02:52:09,10.32,6.62,19.50,99.90,382064,77,21020,-74
2019-07-28 02:52:42,11.90,5.85,19.60,99.90,382075,77,20984,-74
2019-07-28 02:53:16,8.15,6.10,19.60,99.90,382076,77,21086,-74
2019-07-28 02:53:51,10.53,6.50,19.60,99.90,382040,77,20985,-74
2019-07-28 02:54:24,10.82,6.75,19.50,99.90,382052,77,21033,-74
2019-07-28 02:54:58,10.32,6.37,19.50,99.90,382050,77,20992,-74
2019-07-28 02:55:32,9.88,6.30,19.50,99.90,382074,77,20992,-75
2019-07-28 02:56:06,10.32,6.45,19.50,99.90,382033,77,21496,-74
2019-07-28 02:56:39,10.23,6.03,19.60,99.90,382092,77,21008,-74
2019-07-28 02:57:13,10.60,6.25,19.60,99.90,382076,77,21011,-74
2019-07-28 02:57:47,10.25,6.00,19.60,99.90,382074,77,21020,-74
2019-07-28 02:58:21,10.35,5.92,19.60,99.90,382043,77,21027,-74
2019-07-28 02:58:54,7.97,5.80,19.60,99.90,382112,77,21074,-74
2019-07-28 02:59:29,10.90,6.62,19.60,99.90,382085,77,21460,-74
2019-07-28 03:00:05,13.03,6.03,19.60,99.90,382448,76,21491,-74
2019-07-28 03:00:45,10.23,6.35,19.60,99.90,382089,77,21081,-74
2019-07-28 03:01:18,9.05,6.85,19.60,99.90,382253,77,21024,-74
2019-07-28 03:01:52,11.55,6.60,19.60,99.90,382090,76,21023,-74
2019-07-28 03:02:26,10.35,6.28,19.60,99.90,381987,77,21125,-74
2019-07-28 03:02:59,9.48,5.80,19.60,99.90,382058,77,21441,-74
2019-07-28 03:03:35,9.08,6.78,19.60,99.90,382044,77,21481,-74
2019-07-28 03:04:10,13.45,7.17,19.60,99.90,382021,77,21082,-74
2019-07-28 03:04:43,8.93,6.28,19.60,99.90,382040,77,21015,-74
2019-07-28 03:05:17,7.90,6.17,19.60,99.90,382055,77,21019,-74
2019-07-28 03:05:51,8.88,6.80,19.60,99.90,382050,77,21429,-74
2019-07-28 03:06:24,8.73,6.12,19.60,99.90,382041,77,21023,-74
2019-07-28 03:06:58,8.68,6.35,19.50,99.90,382017,77,20991,-74
2019-07-28 03:07:32,11.10,6.30,19.60,99.90,382069,77,21020,-74
2019-07-28 03:08:05,9.35,6.53,19.60,99.90,382053,77,21530,-74
2019-07-28 03:08:39,10.72,6.42,19.60,99.90,382029,77,21021,-74
2019-07-28 03:09:13,12.35,6.45,19.50,99.90,382079,77,21086,-74
2019-07-28 03:09:48,12.68,6.22,19.50,99.90,381959,77,21472,-74
2019-07-28 03:10:22,15.48,6.55,19.50,99.90,381960,77,20996,-74
2019-07-28 03:10:56,14.00,6.87,19.50,99.90,382086,77,21070,-74
2019-07-28 03:11:29,8.78,6.45,19.50,99.90,382065,77,21006,-75
2019-07-28 03:12:03,9.63,6.08,19.50,99.90,382084,77,21546,-74
2019-07-28 03:12:37,8.35,6.03,19.60,99.90,382021,77,21019,-74
2019-07-28 03:13:11,12.60,6.40,19.60,99.90,382123,76,21008,-74
2019-07-28 03:13:45,9.80,6.42,19.50,99.90,382068,77,21000,-74
2019-07-28 03:14:18,8.43,6.35,19.60,99.90,382066,76,21472,-74
2019-07-28 03:14:52,11.15,6.40,19.50,99.90,382020,77,21016,-74
2019-07-28 03:15:26,10.18,6.35,19.60,99.90,382032,77,21022,-74
2019-07-28 03:16:00,13.85,6.50,19.60,99.90,382073,77,21024,-74
2019-07-28 03:16:33,8.38,5.85,19.50,99.90,382047,77,21004,-74
2019-07-28 03:17:07,9.25,6.17,19.50,99.90,382069,76,21062,-74
2019-07-28 03:17:41,9.55,6.65,19.50,99.90,382095,77,20976,-74
2019-07-28 03:18:14,11.08,6.03,19.50,99.90,382057,77,21082,-74
2019-07-28 03:18:48,9.58,6.37,19.50,99.90,382073,77,21078,-74
2019-07-28 03:19:22,12.00,6.08,19.60,99.90,382062,76,21000,-74
2019-07-28 03:20:00,8.88,6.05,19.50,99.90,382033,77,21058,-74
2019-07-28 03:20:31,9.73,6.92,19.50,99.90,381964,77,21495,-74
2019-07-28 03:21:06,11.73,6.37,19.50,99.90,382052,77,21428,-74
2019-07-28 03:21:39,8.83,6.53,19.50,99.90,382056,77,21020,-74
2019-07-28 03:22:13,9.00,6.40,19.50,99.90,382097,77,21078,-74
2019-07-28 03:22:47,13.03,6.00,19.50,99.90,382029,77,21102,-75
2019-07-28 03:23:20,11.93,6.17,19.50,99.90,382039,77,21530,-75
2019-07-28 03:23:54,7.97,6.17,19.50,99.90,382050,77,21016,-74
2019-07-28 03:24:28,11.30,6.47,19.50,99.90,382068,77,21078,-74
2019-07-28 03:25:01,9.20,5.75,19.50,99.90,382053,77,21463,-74
2019-07-28 03:25:35,11.30,6.78,19.50,99.90,382079,77,21004,-74
2019-07-28 03:26:09,10.18,6.65,19.50,99.90,382118,77,21024,-74
2019-07-28 03:26:43,10.00,5.92,19.50,99.90,382061,77,21070,-74
2019-07-28 03:27:17,9.30,7.00,19.40,99.90,382017,77,21058,-74
2019-07-28 03:27:51,9.25,6.62,19.50,99.90,382102,76,21492,-73
2019-07-28 03:28:25,9.73,6.55,19.40,99.90,382061,76,21066,-74
2019-07-28 03:28:59,10.45,6.28,19.40,99.90,382037,77,21530,-74
2019-07-28 03:29:33,13.48,6.12,19.40,99.90,381992,77,21550,-74
2019-07-28 03:30:07,10.60,6.25,19.40,99.90,381990,77,20984,-74
2019-07-28 03:30:41,12.05,6.67,19.40,99.90,382046,77,21004,-74
2019-07-28 03:31:15,10.35,6.45,19.40,99.90,382043,77,21016,-74
2019-07-28 03:31:48,10.00,6.80,19.40,99.90,382066,77,20996,-75
2019-07-28 03:32:22,9.78,6.50,19.40,99.90,382061,77,21000,-74
2019-07-28 03:32:59,9.75,6.25,19.40,99.90,382083,77,21035,-74
2019-07-28 03:33:32,8.80,5.97,19.40,99.90,382005,77,20996,-74
2019-07-28 03:34:06,9.03,6.40,19.40,99.90,382050,77,21480,-74
2019-07-28 03:34:40,12.13,6.45,19.40,99.90,382092,77,21020,-74
2019-07-28 03:35:14,9.30,6.33,19.40,99.90,382046,77,21088,-74
2019-07-28 03:35:48,13.20,7.50,19.40,99.90,382068,76,21015,-75
2019-07-28 03:36:22,10.85,6.35,19.40,99.90,382062,77,21008,-75
2019-07-28 03:36:55,13.45,6.90,19.40,99.90,382028,77,21069,-75
2019-07-28 03:37:29,20.57,13.28,19.40,99.90,382081,77,20992,-75
2019-07-28 03:38:03,8.98,6.20,19.40,99.90,382066,77,21056,-75
2019-07-28 03:38:36,11.00,7.22,19.40,99.90,382067,77,21061,-75
2019-07-28 03:39:10,16.95,9.83,19.40,99.90,379369,76,21012,-74
2019-07-28 03:39:44,37.90,21.77,19.50,99.90,377763,78,21110,-74
2019-07-28 03:40:18,12.53,7.97,19.50,99.90,377733,78,21052,-75
2019-07-28 03:40:52,10.10,6.83,19.40,99.90,377842,78,21032,-75
2019-07-28 03:41:25,11.85,6.83,19.50,99.90,377787,78,21090,-75
2019-07-28 03:41:59,10.35,6.65,19.50,99.90,377767,77,21102,-75
2019-07-28 03:42:33,10.10,6.45,19.50,99.90,377797,78,21033,-75
2019-07-28 03:43:08,11.10,6.92,19.50,99.90,377777,78,21001,-74
2019-07-28 03:43:42,12.00,6.72,19.50,99.90,377821,77,20996,-74
2019-07-28 03:44:16,11.68,6.80,19.50,99.90,377751,78,21527,-74
2019-07-28 03:44:51,10.53,7.28,19.50,99.90,377820,77,21087,-75
2019-07-28 03:45:25,10.65,7.20,19.50,99.90,377781,77,21079,-74
2019-07-28 03:45:58,10.75,7.35,19.40,99.90,377760,78,21485,-75
2019-07-28 03:46:32,11.40,7.25,19.50,99.90,377805,78,21004,-74
2019-07-28 03:47:06,13.18,7.33,19.40,99.90,377867,77,21071,-74
2019-07-28 03:47:40,10.45,7.12,19.40,99.90,377835,78,21086,-74
2019-07-28 03:48:14,30.15,20.25,19.40,99.90,377833,77,21004,-74
2019-07-28 03:48:47,46.25,26.80,19.40,99.90,377792,78,21020,-74
2019-07-28 03:49:21,58.50,33.92,19.40,99.90,377836,78,21024,-74
2019-07-28 03:49:55,38.63,21.73,19.40,99.90,377804,78,21032,-74
2019-07-28 03:50:29,11.78,6.97,19.40,99.90,377677,78,21535,-74
2019-07-28 03:51:03,14.33,7.33,19.50,99.90,377854,77,21017,-74
2019-07-28 03:51:37,11.95,6.58,19.50,99.90,377796,78,21008,-74
2019-07-28 03:52:10,10.23,6.67,19.40,99.90,377782,78,21001,-75
2019-07-28 03:52:44,12.25,7.37,19.40,99.90,377815,78,21013,-75
2019-07-28 03:53:18,11.05,6.42,19.40,99.90,377782,78,21005,-74
2019-07-28 03:53:51,10.98,7.03,19.40,99.90,377790,78,21477,-75
2019-07-28 03:54:25,11.80,7.40,19.40,99.90,377765,78,21508,-74
2019-07-28 03:54:59,11.75,7.40,19.40,99.90,377839,78,20997,-74
2019-07-28 03:55:32,10.38,7.22,19.40,99.90,377815,77,21515,-74
2019-07-28 03:56:06,13.75,7.50,19.40,99.90,377790,78,21029,-74
2019-07-28 03:56:40,9.33,6.35,19.40,99.90,377783,77,21099,-74
2019-07-28 03:57:14,11.67,7.50,19.40,99.90,377783,78,21437,-74
2019-07-28 03:57:48,10.05,6.53,19.40,99.90,377773,78,21453,-75
2019-07-28 03:58:22,11.75,6.78,19.40,99.90,377831,78,21082,-75
2019-07-28 03:58:55,13.55,7.72,19.40,99.90,377791,77,21020,-74
2019-07-28 03:59:29,13.13,6.80,19.40,99.90,377802,78,20985,-74
2019-07-28 04:00:03,12.95,7.08,19.40,99.90,377777,77,21005,-74
2019-07-28 04:00:45,14.10,7.25,19.40,99.90,377701,78,21017,-74
2019-07-28 04:01:19,16.52,7.53,19.40,99.90,377071,78,21114,-74
2019-07-28 04:01:53,9.05,7.62,19.30,99.90,377793,78,21021,-74
2019-07-28 04:02:26,11.97,7.42,19.40,99.90,377788,78,21008,-74
2019-07-28 04:03:00,12.05,7.33,19.40,99.90,377788,78,21118,-74
2019-07-28 04:03:34,13.95,7.78,19.40,99.90,377778,78,21070,-74
2019-07-28 04:04:07,15.45,8.30,19.30,99.90,377786,78,21024,-74
2019-07-28 04:04:41,9.63,7.03,19.30,99.90,377829,78,21020,-74
2019-07-28 04:05:17,12.90,7.70,19.30,99.90,377763,78,21071,-74
2019-07-28 04:05:51,12.58,7.20,19.30,99.90,377877,77,21021,-74
2019-07-28 04:06:24,12.80,7.10,19.30,99.90,377792,78,21021,-74
2019-07-28 04:06:58,14.85,7.22,19.40,99.90,377750,78,21524,-74
2019-07-28 04:07:32,13.90,7.67,19.40,99.90,377839,78,21094,-74
2019-07-28 04:08:05,10.45,7.50,19.40,99.90,377807,77,21001,-74
2019-07-28 04:08:40,11.90,7.22,19.40,99.90,377794,77,21024,-74
2019-07-28 04:09:13,11.35,6.55,19.40,99.90,377731,77,21025,-75
2019-07-28 04:09:47,13.10,6.83,19.40,99.90,377787,78,21002,-75
2019-07-28 04:10:21,10.85,6.67,19.50,99.90,377771,78,21094,-74
2019-07-28 04:10:54,13.62,7.10,19.50,99.90,377734,78,21004,-74
2019-07-28 04:11:28,12.95,7.65,19.50,99.90,377772,78,21032,-75
2019-07-28 04:12:02,13.65,7.60,19.50,99.90,377834,78,21024,-75
2019-07-28 04:12:36,11.65,7.15,19.50,99.90,377814,78,21045,-74
2019-07-28 04:13:10,13.60,6.70,19.60,99.90,377796,78,21087,-74
2019-07-28 04:13:43,11.40,7.20,19.60,99.90,377789,78,21017,-75
2019-07-28 04:14:17,10.88,7.05,19.60,99.90,377841,78,21000,-74
2019-07-28 04:14:51,10.93,7.28,19.60,99.90,377779,78,21032,-74
2019-07-28 04:15:25,12.68,7.20,19.60,99.90,377784,78,21489,-74
2019-07-28 04:15:58,11.28,7.30,19.50,99.90,377779,78,21099,-74
2019-07-28 04:16:33,14.15,7.70,19.50,99.90,377818,77,20985,-74
2019-07-28 04:17:07,16.50,7.97,19.50,99.90,377852,77,21083,-74
2019-07-28 04:17:41,11.70,6.87,19.50,99.90,377807,77,21547,-74
2019-07-28 04:18:15,11.15,6.92,19.50,99.90,377816,78,21082,-74
2019-07-28 04:18:49,11.60,8.25,19.50,99.90,377796,78,21481,-74
2019-07-28 04:19:23,12.00,7.60,19.50,99.90,377782,78,21028,-74
2019-07-28 04:19:57,12.45,7.05,19.50,99.90,377802,77,20989,-74
2019-07-28 04:20:31,10.80,7.22,19.60,99.90,377806,78,21418,-74
2019-07-28 04:21:04,10.63,7.58,19.60,99.90,377770,78,21082,-74
2019-07-28 04:21:38,8.68,6.65,19.60,99.90,377794,78,21005,-74
2019-07-28 04:22:12,16.00,8.40,19.60,99.90,377814,78,21029,-74
2019-07-28 04:22:45,10.40,7.58,19.60,99.90,377807,78,21037,-74
2019-07-28 04:23:19,12.10,7.37,19.70,99.90,377805,78,21001,-74
2019-07-28 04:23:53,11.97,7.28,19.70,99.90,377724,77,21036,-74
2019-07-28 04:24:26,10.45,7.67,19.60,99.90,377807,78,21025,-74
2019-07-28 04:25:00,12.40,8.05,19.60,99.90,377841,78,21075,-74
2019-07-28 04:25:34,13.85,7.55,19.70,99.90,377825,78,21012,-74
2019-07-28 04:26:08,12.75,7.78,19.70,99.90,377809,78,21033,-74
2019-07-28 04:26:42,10.38,7.28,19.70,99.90,377802,78,21445,-74
2019-07-28 04:27:15,15.15,7.12,19.70,99.90,377860,78,20996,-74
2019-07-28 04:27:49,13.22,7.85,19.70,99.90,377778,78,21095,-74
2019-07-28 04:28:23,10.68,7.55,19.70,99.90,377835,78,21020,-74
2019-07-28 04:28:56,12.00,8.28,19.60,99.90,377785,78,21025,-74
2019-07-28 04:29:30,11.90,7.17,19.60,99.90,377816,78,21123,-74
2019-07-28 04:30:09,10.58,7.78,19.60,99.90,377757,78,21469,-74
2019-07-28 04:30:51,11.45,6.92,19.60,99.90,377759,77,21063,-74
2019-07-28 04:31:25,14.70,7.45,19.70,99.90,377793,78,21033,-74
2019-07-28 04:31:59,10.45,7.30,19.70,99.90,377803,77,21075,-74
2019-07-28 04:32:33,10.95,7.35,19.70,99.90,377865,78,21090,-74
2019-07-28 04:33:06,12.10,7.80,19.80,99.90,377853,78,21004,-74
2019-07-28 04:33:40,13.13,7.75,19.70,99.90,377854,78,21009,-74
2019-07-28 04:34:14,14.35,7.53,19.70,99.90,377803,77,20993,-75
2019-07-28 04:34:47,13.25,6.87,19.80,99.90,377813,78,21082,-74
2019-07-28 04:35:21,13.68,7.67,19.80,99.90,372145,78,21527,-74
2019-07-28 04:35:55,13.18,8.25,19.80,99.90,372131,79,21086,-74
2019-07-28 04:36:28,13.15,8.03,19.80,99.90,372121,79,21032,-75
2019-07-28 04:37:02,13.40,7.90,19.80,99.90,372954,78,21086,-74
2019-07-28 04:37:36,23.83,15.13,19.80,99.90,377795,78,20993,-74
2019-07-28 04:38:09,15.03,8.03,19.80,99.90,377790,78,21544,-74
2019-07-28 04:38:43,14.70,8.13,19.80,99.90,377751,77,21048,-74
2019-07-28 04:39:17,13.58,7.92,19.80,99.90,377819,78,21532,-74
2019-07-28 04:39:51,12.40,8.18,19.80,99.90,377830,78,21017,-74
2019-07-28 04:40:25,11.03,7.72,19.80,99.90,377754,78,21029,-74
2019-07-28 04:40:59,11.68,8.68,19.80,99.90,377723,78,21029,-74
2019-07-28 04:41:32,13.03,9.00,19.80,99.90,377797,78,21531,-74
2019-07-28 04:42:06,13.75,7.87,19.80,99.90,379720,75,20996,-74
2019-07-28 04:42:40,12.13,8.65,19.80,99.90,382073,77,21141,-75
2019-07-28 04:43:14,13.00,8.08,19.80,99.90,382086,77,21011,-74
2019-07-28 04:43:48,18.37,8.60,19.80,99.90,382120,77,21015,-75
2019-07-28 04:44:22,14.33,8.05,19.80,99.90,382119,77,21024,-75
2019-07-28 04:44:55,15.10,9.58,19.80,99.90,382052,77,21016,-74
2019-07-28 04:45:29,13.03,9.73,19.90,99.90,382080,77,21082,-74
2019-07-28 04:46:03,20.60,14.15,19.90,99.90,382086,77,21032,-74
2019-07-28 04:46:36,11.57,7.97,19.90,99.90,382053,77,21445,-75
2019-07-28 04:47:10,20.23,10.70,19.90,99.90,382068,77,21027,-74
2019-07-28 04:47:44,13.35,8.75,20.00,99.90,382088,77,21073,-74
2019-07-28 04:48:18,15.98,9.68,20.00,99.90,382122,77,21012,-74
2019-07-28 04:48:52,11.20,7.55,20.00,99.90,382076,77,21066,-74
2019-07-28 04:49:26,10.35,7.30,20.10,99.90,382130,77,21066,-74
2019-07-28 04:49:59,16.52,9.75,20.00,99.90,382097,77,21468,-74
2019-07-28 04:50:33,14.93,8.15,20.00,99.90,382078,77,21015,-74
2019-07-28 04:51:07,16.25,8.10,20.00,99.90,381972,77,21031,-74
2019-07-28 04:51:40,16.48,8.20,20.00,99.90,382092,77,21089,-74
2019-07-28 04:52:14,11.75,8.18,20.00,99.90,382077,77,21008,-74
2019-07-28 04:52:48,17.65,10.20,20.00,99.90,382081,77,21086,-74
2019-07-28 04:53:22,11.57,8.40,19.90,99.90,382040,77,21027,-74
2019-07-28 04:53:56,16.62,9.08,19.90,99.90,382128,77,21078,-74
2019-07-28 04:54:30,14.07,8.40,19.90,99.90,382085,77,21516,-74
2019-07-28 04:55:04,12.05,8.08,19.90,99.90,382077,77,21086,-74
2019-07-28 04:55:38,12.23,8.33,19.90,99.90,382073,77,21570,-74
2019-07-28 04:56:12,14.07,8.78,19.90,99.90,382137,77,21074,-74
2019-07-28 04:56:45,13.40,8.78,19.90,99.90,382080,77,21025,-74
2019-07-28 04:57:19,10.93,8.18,19.80,99.90,382044,77,21016,-74
2019-07-28 04:57:53,14.28,8.28,19.90,99.90,382079,77,21004,-75
2019-07-28 04:58:27,13.70,8.13,19.80,99.90,382081,77,21016,-74
2019-07-28 04:59:01,12.88,7.92,19.90,99.90,382079,77,21460,-74
2019-07-28 04:59:34,10.70,7.75,19.80,99.90,382079,77,21015,-74
2019-07-28 05:00:08,11.95,7.97,19.90,99.90,382113,77,21071,-74
2019-07-28 05:00:42,11.53,8.35,19.90,99.90,382049,77,21012,-74
2019-07-28 05:01:16,19.62,7.80,19.90,99.90,382000,77,21012,-74
2019-07-28 05:01:49,13.10,8.00,19.90,99.90,382079,77,21032,-74
2019-07-28 05:02:23,11.85,7.55,19.90,99.90,382082,77,21089,-76
2019-07-28 05:02:57,13.72,8.35,19.90,99.90,382095,77,21007,-75
2019-07-28 05:03:31,10.43,7.55,19.90,99.90,382048,77,21153,-74
2019-07-28 05:04:05,12.82,7.67,20.00,99.90,382085,77,21016,-74
2019-07-28 05:04:39,14.25,8.03,20.00,99.90,382106,77,21527,-74
2019-07-28 05:05:12,12.50,8.10,20.00,99.90,382081,77,20992,-74
2019-07-28 05:05:46,12.73,7.70,20.00,99.90,382052,77,21019,-74
2019-07-28 05:06:20,13.20,7.53,20.00,99.90,382083,77,21003,-74
2019-07-28 05:06:53,10.18,7.10,20.00,99.90,382084,77,21437,-75
2019-07-28 05:07:27,10.70,7.03,20.00,99.90,382057,77,21089,-74
2019-07-28 05:08:02,9.28,7.55,20.00,99.90,382082,77,21094,-74
2019-07-28 05:08:35,10.82,7.85,20.00,99.90,382054,77,21429,-74
2019-07-28 05:09:09,12.35,7.53,20.00,99.90,382078,77,21475,-75
2019-07-28 05:09:43,10.30,7.62,20.00,99.90,382073,77,21054,-74
2019-07-28 05:10:16,13.80,7.30,20.00,99.90,382091,77,21023,-74
2019-07-28 05:10:50,12.80,7.87,20.00,99.90,382090,77,21008,-74
2019-07-28 05:11:24,14.73,8.05,19.90,99.90,382022,77,21021,-74
2019-07-28 05:11:57,12.50,8.15,19.90,99.90,382056,77,21546,-73
2019-07-28 05:12:31,10.93,8.03,19.90,99.90,382071,77,21479,-74
2019-07-28 05:13:05,11.55,8.00,19.90,99.90,382135,77,21012,-74
2019-07-28 05:13:39,13.68,8.50,19.90,99.90,382139,77,21460,-74
2019-07-28 05:14:13,13.50,8.45,19.80,99.90,382118,77,21070,-74
2019-07-28 05:14:46,12.07,8.15,19.80,99.90,382158,77,21126,-74
2019-07-28 05:15:20,14.05,8.83,19.80,99.90,382119,77,21542,-74
2019-07-28 05:15:54,13.15,8.43,19.70,99.90,382161,77,21012,-74
2019-07-28 05:16:28,13.08,9.25,19.70,99.90,382062,77,21024,-73
2019-07-28 05:17:01,12.20,8.40,19.70,99.90,382089,77,21011,-73
2019-07-28 05:17:35,12.95,8.45,19.70,99.90,382099,77,21086,-74
2019-07-28 05:18:09,13.22,8.10,19.70,99.90,382057,77,21011,-74
2019-07-28 05:18:43,10.75,8.40,19.70,99.90,382124,77,21435,-74
2019-07-28 05:19:16,13.43,8.25,19.70,99.90,382059,77,21550,-74
2019-07-28 05:19:50,19.07,8.75,19.70,99.90,382121,77,20992,-74
2019-07-28 05:20:24,15.10,8.45,19.70,99.90,382060,77,21078,-73
2019-07-28 05:20:58,14.53,8.58,19.80,99.90,382079,77,21085,-73
2019-07-28 05:21:32,11.75,8.23,19.70,99.90,381995,77,21054,-74
2019-07-28 05:22:06,14.05,8.38,19.70,99.90,382069,77,21123,-74
2019-07-28 05:22:40,13.13,8.90,19.80,99.90,382052,77,21452,-73
2019-07-28 05:23:14,12.63,8.35,19.80,99.90,382056,77,21534,-73
2019-07-28 05:23:47,11.55,8.38,19.80,99.90,382126,77,21078,-74
2019-07-28 05:24:21,11.25,8.28,19.80,99.90,382053,77,21550,-75
2019-07-28 05:24:55,11.22,7.75,19.80,99.90,382116,77,21012,-74
2019-07-28 05:25:28,14.45,9.03,19.80,99.90,382112,77,21008,-73
2019-07-28 05:26:02,13.03,7.70,19.80,99.90,382075,77,21019,-77
2019-07-28 05:26:36,14.40,8.08,19.80,99.90,382064,77,21039,-75
2019-07-28 05:27:10,13.90,8.93,19.80,99.90,382086,77,21019,-74
2019-07-28 05:27:44,11.95,7.75,19.80,99.90,382084,77,21036,-76
2019-07-28 05:28:17,13.65,8.33,19.80,99.90,382088,77,21000,-73
2019-07-28 05:28:51,13.98,8.48,19.80,99.90,382111,77,21028,-73
2019-07-28 05:29:25,23.50,15.03,19.80,99.90,382067,77,21020,-73
2019-07-28 05:29:59,20.65,10.80,19.90,99.90,382084,77,21000,-73
2019-07-28 05:30:46,14.50,9.03,19.90,99.90,382051,77,21062,-74
2019-07-28 05:31:20,25.97,10.80,19.90,99.90,382082,77,21015,-73
2019-07-28 05:31:54,25.00,11.78,19.80,99.90,382023,77,21461,-73
2019-07-28 05:32:28,12.82,8.93,19.80,99.90,382095,77,20976,-73
2019-07-28 05:33:01,19.05,10.90,19.80,99.90,382050,77,21500,-73
2019-07-28 05:33:35,13.28,9.25,19.80,99.90,382093,77,21011,-74
2019-07-28 05:34:09,15.20,8.90,19.80,99.90,382081,77,21039,-73
2019-07-28 05:34:43,14.83,8.95,19.80,99.90,382055,77,21428,-73
2019-07-28 05:35:17,19.75,9.88,19.80,99.90,382070,77,21016,-74
2019-07-28 05:35:51,14.10,8.73,19.90,99.90,382085,77,20995,-74
2019-07-28 05:36:25,15.00,8.65,19.90,99.90,382127,77,21082,-73
2019-07-28 05:36:58,11.18,8.38,19.90,99.90,382016,77,21570,-74
2019-07-28 05:37:32,14.03,8.58,20.00,99.90,382090,77,21000,-74
2019-07-28 05:38:06,16.07,9.45,20.00,99.90,382032,77,21483,-74
2019-07-28 05:38:39,14.07,8.28,20.00,99.90,382080,77,21008,-73
2019-07-28 05:39:13,13.80,8.48,20.00,99.90,382061,76,20992,-73
2019-07-28 05:39:47,13.93,9.25,19.90,99.90,382082,77,21507,-73
2019-07-28 05:40:24,14.68,8.90,19.90,99.90,382090,77,21008,-73
2019-07-28 05:41:00,12.63,8.25,19.90,99.90,381339,76,21035,-73
2019-07-28 05:41:34,15.63,11.38,20.00,99.90,381951,77,21436,-73
2019-07-28 05:42:08,16.32,8.80,20.00,99.90,382089,77,20996,-73
2019-07-28 05:42:41,16.77,9.18,20.00,99.90,382062,77,21530,-73
2019-07-28 05:43:15,13.45,9.00,20.00,99.90,382037,77,21459,-73
2019-07-28 05:43:49,16.05,8.83,20.00,99.90,382088,77,20991,-73
2019-07-28 05:44:22,14.35,8.80,20.00,99.90,382084,77,21004,-73
2019-07-28 05:44:56,12.58,8.75,20.00,99.90,382072,76,20988,-73
2019-07-28 05:45:30,15.15,10.23,20.00,99.90,378495,77,21056,-73
2019-07-28 05:46:04,15.85,9.13,20.00,99.90,378365,78,21090,-73
2019-07-28 05:46:38,14.20,9.20,20.00,99.90,378384,78,21496,-73
2019-07-28 05:47:12,14.95,10.45,20.10,99.90,378375,78,21004,-73
2019-07-28 05:47:45,17.30,9.58,20.10,99.90,378364,78,21005,-73
2019-07-28 05:48:19,17.17,10.43,20.10,99.90,378385,78,21020,-73
2019-07-28 05:48:54,21.50,9.30,20.00,99.90,372884,79,21575,-73
2019-07-28 05:49:27,16.97,8.78,20.10,99.90,373187,78,21109,-73
2019-07-28 05:50:01,14.15,7.97,20.10,99.90,373315,78,21003,-73
2019-07-28 05:50:35,13.40,8.30,20.10,99.90,374064,78,21090,-73
2019-07-28 05:51:10,15.60,9.65,20.10,99.90,378381,78,21476,-73
2019-07-28 05:51:44,13.48,8.98,20.20,99.90,378244,77,21013,-73
2019-07-28 05:52:17,13.55,8.90,20.20,99.90,378389,78,21429,-74
2019-07-28 05:52:51,16.12,9.70,20.20,99.90,378313,78,21008,-73
2019-07-28 05:53:25,14.65,9.50,20.10,99.90,378330,78,21527,-73
2019-07-28 05:53:59,11.83,8.98,20.10,99.90,378336,78,21511,-73
2019-07-28 05:54:32,15.98,9.60,20.10,99.90,378347,78,21066,-73
2019-07-28 05:55:06,20.65,9.28,20.20,99.90,378381,78,21005,-73
2019-07-28 05:55:40,15.43,9.38,20.10,99.90,378303,78,21025,-73
2019-07-28 05:56:14,14.78,9.25,20.10,99.90,378409,78,21000,-73
2019-07-28 05:56:48,15.10,9.28,20.20,99.90,378346,78,21008,-73
2019-07-28 05:57:21,14.23,9.25,20.20,99.90,378399,78,21075,-73
2019-07-28 05:57:55,12.13,8.88,20.20,99.90,378296,77,21122,-74
2019-07-28 05:58:29,15.13,10.03,20.20,99.90,378353,78,21421,-73
2019-07-28 05:59:03,16.40,9.30,20.20,99.90,378345,78,21040,-73
2019-07-28 05:59:36,13.65,8.88,20.30,99.90,378385,78,20997,-73
2019-07-28 06:00:10,13.68,8.95,20.30,99.90,378314,78,21075,-73
2019-07-28 06:00:47,17.98,9.85,20.30,99.90,378350,78,21079,-73
2019-07-28 06:01:20,16.10,9.28,20.30,99.90,378417,78,21032,-73
2019-07-28 06:01:54,14.18,8.90,20.30,99.90,378250,77,20993,-73
2019-07-28 06:02:28,16.45,9.33,20.30,99.90,378401,78,21457,-73
2019-07-28 06:03:01,15.58,9.40,20.30,99.90,378390,78,21017,-74
2019-07-28 06:03:35,16.07,9.43,20.40,99.90,378397,78,21017,-73
2019-07-28 06:04:09,17.82,9.23,20.40,99.90,378266,77,21086,-73
2019-07-28 06:04:42,13.88,8.53,20.40,99.90,378363,78,21079,-73
2019-07-28 06:05:16,17.32,10.13,20.40,99.90,378324,78,21013,-74
2019-07-28 06:05:51,17.20,9.80,20.40,99.90,378397,78,21102,-73
2019-07-28 06:06:24,16.02,9.68,20.40,99.90,378316,78,21139,-74
2019-07-28 06:06:58,16.32,9.43,20.40,99.90,378318,78,20996,-73
2019-07-28 06:07:32,17.75,9.90,20.40,99.90,378362,78,21040,-73
2019-07-28 06:08:05,14.73,9.88,20.40,99.90,378353,78,21543,-74
2019-07-28 06:08:39,17.17,9.63,20.50,99.90,378333,78,21079,-74
2019-07-28 06:09:13,18.23,10.65,20.40,99.90,378378,78,20997,-73
2019-07-28 06:09:46,14.45,9.43,20.40,99.90,378385,78,21037,-73
2019-07-28 06:10:23,17.17,9.58,20.40,99.90,378334,78,21111,-73
2019-07-28 06:10:58,15.70,9.68,20.40,99.90,376672,78,21542,-74
2019-07-28 06:11:32,18.15,10.08,20.40,99.90,378335,78,21021,-74
2019-07-28 06:12:07,18.70,9.30,20.40,99.90,378285,78,21012,-74
2019-07-28 06:12:41,18.32,10.15,20.40,99.90,378341,78,21563,-74
2019-07-28 06:13:14,17.77,10.18,20.40,99.90,378389,78,21126,-74
2019-07-28 06:13:48,14.70,9.18,20.40,99.90,378349,78,21090,-74
2019-07-28 06:14:22,17.50,10.38,20.40,99.90,378336,78,21083,-74
2019-07-28 06:14:56,17.70,10.80,20.40,99.90,378356,78,21040,-74
2019-07-28 06:15:30,20.30,9.73,20.40,99.90,378348,78,21013,-73
2019-07-28 06:16:04,25.17,11.57,20.40,99.90,378349,78,21025,-74
2019-07-28 06:16:37,30.57,16.87,20.40,99.90,378306,78,21012,-74
2019-07-28 06:17:11,23.40,12.35,20.40,99.90,378317,78,21086,-74
2019-07-28 06:17:45,22.48,11.40,20.30,99.90,378380,78,21091,-74
2019-07-28 06:18:18,21.45,11.63,20.40,99.90,378349,78,21523,-74
2019-07-28 06:18:52,19.55,12.03,20.30,99.90,378303,78,21083,-74
2019-07-28 06:19:26,22.37,12.75,20.30,99.90,378381,78,21421,-74
2019-07-28 06:19:59,19.60,11.33,20.30,99.90,378327,78,21008,-73
2019-07-28 06:20:33,18.62,12.43,20.30,99.90,378405,78,21086,-73
2019-07-28 06:21:07,18.30,10.85,20.30,99.90,378322,78,21633,-74
2019-07-28 06:21:41,20.02,11.65,20.30,99.90,378377,78,21047,-74
2019-07-28 06:22:15,18.70,10.98,20.30,99.90,378294,78,21035,-73
2019-07-28 06:22:48,22.22,12.10,20.40,99.90,378319,78,21481,-74
2019-07-28 06:23:22,49.20,27.15,20.40,99.90,378382,78,21516,-74
2019-07-28 06:23:56,22.37,11.60,20.50,99.90,378372,78,21024,-74
2019-07-28 06:24:30,21.30,10.55,20.50,99.90,378351,78,20996,-74
2019-07-28 06:25:04,21.00,10.98,20.50,99.90,378266,78,21075,-73
2019-07-28 06:25:39,20.97,11.00,20.50,99.90,378357,78,21071,-73
2019-07-28 06:26:12,20.48,11.20,20.60,99.90,378347,78,21025,-73
2019-07-28 06:26:46,18.37,10.68,20.60,99.90,378348,78,21016,-73
2019-07-28 06:27:20,23.73,11.95,20.70,99.90,378302,78,21578,-73
2019-07-28 06:27:54,24.15,13.48,20.70,99.90,378387,78,21013,-73
2019-07-28 06:28:27,24.37,13.48,20.70,99.90,378339,78,21032,-74
2019-07-28 06:29:01,27.30,12.15,20.80,99.90,378334,78,21098,-75
2019-07-28 06:29:35,26.02,14.53,20.80,99.90,378385,78,21508,-74
2019-07-28 06:30:09,32.15,15.43,20.80,99.90,378339,78,21028,-74
2019-07-28 06:30:42,29.85,14.13,20.80,99.90,378344,78,21020,-74
2019-07-28 06:31:16,30.75,13.65,20.80,99.90,378303,78,21001,-74
2019-07-28 06:31:50,30.92,14.78,20.70,99.90,378340,78,21067,-75
2019-07-28 06:32:24,28.12,15.63,20.80,99.90,378274,78,21016,-74
2019-07-28 06:32:58,25.62,14.00,20.80,99.90,378345,78,21071,-74
2019-07-28 06:33:31,25.90,13.95,20.70,99.90,378321,78,21037,-74
2019-07-28 06:34:05,28.57,13.95,20.80,99.90,378340,78,21079,-74
2019-07-28 06:34:39,29.52,13.90,20.80,99.90,378335,78,21094,-74
2019-07-28 06:35:12,25.50,13.18,20.80,99.90,378350,78,21013,-74
2019-07-28 06:35:46,28.55,13.58,20.90,99.90,378309,78,21032,-74
2019-07-28 06:36:20,24.32,12.25,20.80,99.90,378353,78,21449,-75
2019-07-28 06:36:53,25.05,13.80,20.90,99.90,378318,78,21071,-74
2019-07-28 06:37:27,24.63,13.60,20.90,99.90,378266,78,21578,-74
2019-07-28 06:38:01,27.98,14.07,20.90,99.90,378360,78,21082,-74
2019-07-28 06:38:35,26.97,13.25,20.90,99.90,378368,78,21430,-75
2019-07-28 06:39:09,28.07,13.55,20.90,99.90,378326,78,21029,-75
2019-07-28 06:39:42,26.37,13.90,20.90,99.90,378287,78,21103,-74
2019-07-28 06:40:16,31.25,14.65,20.90,99.90,378325,78,21461,-74
2019-07-28 06:40:50,28.67,14.05,20.90,99.90,378322,78,21009,-74
2019-07-28 06:41:24,29.23,13.83,20.90,99.90,378363,78,21067,-74
2019-07-28 06:41:58,26.80,14.40,20.90,99.90,378297,78,21074,-74
2019-07-28 06:42:32,30.35,14.90,20.90,99.90,378261,78,21028,-74
2019-07-28 06:43:06,28.95,14.70,20.90,99.90,378356,78,21477,-74
2019-07-28 06:43:39,28.47,14.50,20.90,99.90,378319,78,21094,-74
2019-07-28 06:44:13,29.27,15.38,20.90,99.90,378345,78,21036,-74
2019-07-28 06:44:47,26.70,14.53,20.90,99.90,378318,78,21551,-74
2019-07-28 06:45:21,29.02,14.53,20.90,99.90,378338,78,21005,-74
2019-07-28 06:45:55,28.50,14.63,20.90,99.90,378308,77,21414,-74
2019-07-28 06:46:29,28.77,13.98,20.80,99.90,378336,78,21020,-74
2019-07-28 06:47:02,26.33,13.95,20.90,99.90,378366,78,21040,-74
2019-07-28 06:47:36,30.35,14.00,20.90,99.90,376687,78,20984,-74
2019-07-28 06:48:10,29.27,14.07,20.80,99.90,374531,76,21009,-74
2019-07-28 06:48:43,25.23,13.88,20.70,99.90,379837,76,21056,-74
2019-07-28 06:49:17,28.15,13.50,20.70,99.90,381531,76,21021,-74
2019-07-28 06:49:51,27.20,14.65,20.70,99.90,381588,76,21126,-74
2019-07-28 06:50:33,24.52,13.30,20.70,99.90,381353,77,21099,-74
2019-07-28 06:51:07,29.07,13.78,20.70,99.90,379649,77,21080,-74
2019-07-28 06:51:41,23.92,12.45,20.70,99.90,379810,77,21041,-74
2019-07-28 06:52:14,26.00,14.10,20.70,99.90,381540,77,21069,-74
2019-07-28 06:52:48,31.87,16.10,20.80,99.90,381491,77,21055,-74
2019-07-28 06:53:24,32.53,15.68,20.70,99.90,379832,77,21540,-74
2019-07-28 06:53:57,34.10,15.98,20.70,99.90,381626,77,21008,-74
2019-07-28 06:54:31,30.17,15.83,20.60,99.90,381555,77,21114,-74
2019-07-28 06:55:07,28.20,15.05,20.60,99.90,381404,77,21453,-74
2019-07-28 06:55:40,31.80,16.67,20.50,99.90,379789,77,21042,-74
2019-07-28 06:56:14,33.70,15.95,20.50,99.90,381576,77,21010,-74
2019-07-28 06:56:48,40.78,16.73,20.50,99.90,381505,77,21520,-74
2019-07-28 06:57:21,33.20,16.40,20.40,99.90,381496,76,21014,-75
2019-07-28 06:57:55,32.28,15.83,20.40,99.90,381251,77,21016,-74
2019-07-28 06:58:29,36.80,15.45,20.40,99.90,381277,77,21017,-74
2019-07-28 06:59:03,33.50,15.32,20.40,99.90,381172,77,21025,-75
2019-07-28 06:59:37,31.02,16.32,20.40,99.90,381170,77,21071,-74
2019-07-28 07:00:12,32.70,15.93,20.40,99.90,381422,77,21085,-74
2019-07-28 07:01:02,33.30,15.50,20.40,99.90,381567,77,21086,-75
2019-07-28 07:01:36,20.40,20.40,20.40,99.90,383058,77,21555,-75
2019-07-28 07:02:10,31.40,14.65,20.40,99.90,381507,77,20130,-74
2019-07-28 07:02:44,28.65,13.68,20.50,99.90,381508,77,21518,-74
2019-07-28 07:03:17,33.28,16.07,20.50,99.90,381604,77,21070,-74
2019-07-28 07:03:51,41.02,17.98,20.50,99.90,381608,77,21028,-74
2019-07-28 07:04:25,42.25,17.80,20.50,99.90,382404,76,20993,-74
2019-07-28 07:04:58,34.45,17.27,20.50,99.90,384016,76,21081,-74
2019-07-28 07:05:32,30.23,16.52,20.60,99.90,384485,76,21020,-74
2019-07-28 07:06:06,34.75,17.35,20.60,99.90,382782,76,21524,-74
2019-07-28 07:06:40,32.28,15.18,20.60,99.90,384021,76,21543,-74
2019-07-28 07:07:13,32.03,16.02,20.70,99.90,384103,76,21082,-74
2019-07-28 07:07:47,35.15,16.20,20.70,99.90,383112,76,21038,-75
2019-07-28 07:08:21,35.78,15.95,20.70,99.90,384064,75,21463,-75
2019-07-28 07:08:55,35.17,16.42,20.70,99.90,384027,76,21133,-74
2019-07-28 07:09:29,34.95,16.70,20.70,99.90,385173,76,20997,-74
2019-07-28 07:10:03,31.37,16.15,20.70,99.90,386073,76,20992,-74
2019-07-28 07:10:37,32.63,15.65,20.80,99.90,386058,76,21499,-74
2019-07-28 07:11:11,34.40,16.73,20.80,99.90,385383,76,21016,-74
2019-07-28 07:11:45,28.45,15.70,20.80,99.90,385848,76,20985,-74
2019-07-28 07:12:19,33.35,15.10,20.80,99.90,379360,78,21034,-74
2019-07-28 07:12:53,31.40,15.93,20.80,99.90,379261,78,21099,-74
2019-07-28 07:13:26,25.72,15.28,20.80,99.90,379292,78,21030,-74
2019-07-28 07:14:00,31.25,15.72,20.90,99.90,379301,78,21014,-74
2019-07-28 07:14:34,29.02,17.92,20.90,99.90,379609,76,21009,-74
2019-07-28 07:15:08,52.35,32.80,21.00,99.90,380850,76,21489,-74
2019-07-28 07:15:42,36.40,18.60,21.00,99.90,381310,77,21004,-74
2019-07-28 07:16:16,30.77,15.68,21.10,99.90,379873,77,21552,-74
2019-07-28 07:16:49,28.47,15.75,21.20,99.90,381593,77,21023,-74
2019-07-28 07:17:24,31.02,15.55,21.10,99.90,381506,77,21064,-74
2019-07-28 07:17:58,32.23,17.32,21.20,99.90,375477,78,21025,-74
2019-07-28 07:18:31,27.95,15.28,21.20,99.90,376835,77,21488,-74
2019-07-28 07:19:05,34.25,15.58,21.20,99.90,381599,77,21083,-74
2019-07-28 07:19:39,30.10,16.07,21.20,99.90,381320,77,21094,-75
2019-07-28 07:20:13,28.90,14.00,21.20,99.90,381169,77,20989,-75
2019-07-28 07:20:48,34.35,16.20,21.30,99.90,381185,77,21028,-75
2019-07-28 07:21:22,28.57,14.43,21.30,99.90,381258,77,21000,-75
2019-07-28 07:21:55,28.98,14.18,21.40,99.90,381236,77,21020,-74
2019-07-28 07:22:29,28.47,14.85,21.40,99.90,381157,77,21496,-74
2019-07-28 07:23:03,27.75,14.58,21.40,99.90,381228,77,21004,-74
2019-07-28 07:23:37,29.05,14.18,21.40,99.90,379866,77,21079,-74
2019-07-28 07:24:11,30.30,15.53,21.30,99.90,381611,77,21000,-75
2019-07-28 07:24:45,37.98,15.55,21.40,99.90,381579,77,21547,-75
2019-07-28 07:25:18,29.70,14.75,21.30,99.90,379998,77,21030,-74
2019-07-28 07:25:52,30.40,15.35,21.30,99.90,381565,77,21547,-74
2019-07-28 07:26:26,29.32,16.30,21.30,99.90,381710,77,21090,-72
2019-07-28 07:26:59,33.40,15.23,21.20,99.90,382100,77,21066,-72
2019-07-28 07:27:33,34.27,16.73,21.20,99.90,382071,77,21011,-73
2019-07-28 07:28:07,28.90,14.75,21.10,99.90,382048,76,21012,-73
2019-07-28 07:28:40,32.03,15.65,21.10,99.90,382085,77,21004,-73
2019-07-28 07:29:14,27.87,15.25,21.10,99.90,382087,77,21066,-73
2019-07-28 07:29:48,35.58,15.53,21.10,99.90,382021,76,21077,-73
2019-07-28 07:30:44,26.60,14.03,21.10,99.90,382069,77,21074,-71
2019-07-28 07:31:18,27.55,15.43,21.10,99.90,382044,77,21515,-73
2019-07-28 07:31:52,28.27,15.13,21.20,99.90,380807,77,21028,-72
2019-07-28 07:32:25,37.08,17.10,21.10,99.90,380796,77,21461,-73
2019-07-28 07:32:59,31.33,15.80,21.10,99.90,380720,77,21036,-73
2019-07-28 07:33:33,33.00,16.20,21.10,99.90,380804,77,20989,-73
2019-07-28 07:34:06,32.73,16.02,21.10,99.90,380758,77,21041,-73
2019-07-28 07:34:40,31.55,15.83,21.10,99.90,380845,77,21062,-73
2019-07-28 07:35:14,35.92,17.90,21.10,99.90,380776,77,21083,-73
2019-07-28 07:35:48,33.50,17.50,21.10,99.90,380776,77,21021,-73
2019-07-28 07:36:22,36.55,17.37,21.00,99.90,380752,77,21137,-73
2019-07-28 07:36:56,35.60,17.30,21.00,99.90,380815,77,21074,-73
2019-07-28 07:37:29,27.25,15.90,21.00,99.90,380773,77,21078,-73
2019-07-28 07:38:03,35.90,17.32,21.00,99.90,380720,77,21473,-73
2019-07-28 07:38:37,33.88,16.15,21.00,99.90,380821,77,21013,-73
2019-07-28 07:39:11,29.92,16.95,21.00,99.90,380772,77,21019,-73
2019-07-28 07:39:45,30.97,16.35,21.00,99.90,378356,78,21008,-73
2019-07-28 07:40:22,29.87,15.98,21.00,99.90,378336,77,21075,-72
2019-07-28 07:40:56,32.90,16.20,21.00,99.90,377238,78,21080,-73
2019-07-28 07:41:30,29.95,15.83,21.00,99.90,378207,77,21039,-73
2019-07-28 07:42:03,38.23,16.42,21.00,99.90,382060,77,21069,-73
2019-07-28 07:42:37,30.37,16.85,21.00,99.90,382067,77,21145,-72
2019-07-28 07:43:11,41.95,16.32,21.00,99.90,381965,77,21492,-73
2019-07-28 07:43:45,33.25,17.10,21.00,99.90,379734,75,21075,-73
2019-07-28 07:44:19,41.95,16.80,21.00,99.90,384128,75,21145,-73
2019-07-28 07:44:53,37.60,18.60,21.00,99.90,386552,75,21015,-73
2019-07-28 07:45:28,33.33,16.67,20.90,99.90,384861,75,21556,-72
2019-07-28 07:46:02,36.40,16.87,20.90,99.90,385925,75,21486,-73
2019-07-28 07:46:36,33.30,17.37,20.90,99.90,379246,78,21026,-72
2019-07-28 07:47:10,31.35,17.45,20.90,99.90,384374,75,21015,-72
2019-07-28 07:47:43,35.15,17.45,20.90,99.90,385986,75,21478,-72
2019-07-28 07:48:17,31.33,17.02,20.90,99.90,380118,76,21560,-73
2019-07-28 07:48:51,35.08,18.17,20.90,99.90,384882,75,21522,-72
2019-07-28 07:49:25,41.40,19.45,20.90,99.90,386029,75,21006,-71
2019-07-28 07:49:59,31.65,16.57,20.90,99.90,385464,76,21088,-72
2019-07-28 07:50:33,31.17,17.20,20.90,99.90,385747,75,21027,-72
2019-07-28 07:51:06,32.17,16.40,20.90,99.90,386460,75,21000,-72
2019-07-28 07:51:41,36.20,17.77,20.90,99.90,383875,77,21109,-71
2019-07-28 07:52:14,34.13,17.82,20.90,99.90,378873,76,21015,-71
2019-07-28 07:52:48,31.42,16.62,20.90,99.90,383434,75,21048,-72
2019-07-28 07:53:22,35.30,17.42,20.90,99.90,383857,77,21003,-71
2019-07-28 07:53:56,31.07,16.87,20.90,99.90,377224,78,21049,-73
2019-07-28 07:54:29,30.65,17.15,20.80,99.90,388551,75,20988,-72
2019-07-28 07:55:03,34.92,17.77,20.90,99.90,391483,75,21130,-71
2019-07-28 07:55:37,37.63,19.07,20.90,99.90,391776,75,21535,-71
2019-07-28 07:56:11,35.78,18.67,20.90,99.90,385157,75,21081,-72
2019-07-28 07:56:45,32.13,16.82,20.90,99.90,384169,75,21509,-72
2019-07-28 07:57:19,33.63,17.67,20.90,99.90,384018,76,21088,-71
2019-07-28 07:57:52,34.45,17.65,20.90,99.90,383278,75,21499,-72
2019-07-28 07:58:26,35.43,18.75,20.80,99.90,384011,75,21026,-72
2019-07-28 07:59:00,35.50,17.90,20.80,99.90,384322,76,21092,-71
2019-07-28 07:59:34,34.53,17.95,20.80,99.90,382914,75,21565,-72
2019-07-28 08:00:08,33.08,18.00,20.90,99.90,384079,75,21014,-72
2019-07-28 08:00:42,34.30,17.75,20.90,99.90,382490,76,21750,-72
2019-07-28 08:01:16,36.30,18.98,20.90,99.90,386744,75,21009,-72
2019-07-28 08:01:50,34.50,18.07,20.90,99.90,382146,75,21002,-72
2019-07-28 08:02:23,35.58,17.30,20.90,99.90,381611,76,21005,-72
2019-07-28 08:02:57,34.73,18.80,20.90,99.90,380731,76,21006,-72
2019-07-28 08:03:31,34.13,18.15,20.90,99.90,384093,75,21034,-72
2019-07-28 08:04:05,35.28,17.60,20.90,99.90,385646,75,21103,-72
2019-07-28 08:04:39,31.65,17.15,20.90,99.90,383705,76,21006,-72
2019-07-28 08:05:16,34.88,18.70,20.90,99.90,384058,75,21068,-72
2019-07-28 08:05:50,31.77,17.65,20.90,99.90,381930,75,21493,-72
2019-07-28 08:06:23,36.15,19.30,20.90,99.90,383678,76,21035,-71
2019-07-28 08:06:57,35.75,18.05,20.80,99.90,383877,75,21010,-72
2019-07-28 08:07:31,34.20,18.27,20.90,99.90,386107,75,21196,-72
2019-07-28 08:08:05,35.60,18.42,20.80,99.90,383825,76,21026,-72
2019-07-28 08:08:39,36.42,17.87,20.80,99.90,383918,75,21034,-72
2019-07-28 08:09:13,42.67,19.30,20.80,99.90,382013,75,21004,-72
2019-07-28 08:09:46,32.20,18.77,20.80,99.90,383808,76,21022,-72
2019-07-28 08:10:20,34.80,18.42,20.80,99.90,382762,76,21066,-72
2019-07-28 08:10:55,36.08,18.45,20.80,99.90,381321,75,21023,-72
2019-07-28 08:11:28,33.45,18.30,20.80,99.90,384012,75,21544,-72
2019-07-28 08:12:02,29.70,16.73,20.90,99.90,383979,76,21031,-72
2019-07-28 08:12:36,38.42,17.70,20.80,99.90,384085,75,21052,-72
2019-07-28 08:13:10,32.67,17.27,20.80,99.90,383427,75,21023,-72
2019-07-28 08:13:44,32.20,18.23,20.80,99.90,382240,76,21545,-72
2019-07-28 08:14:18,36.95,18.77,20.80,99.90,384294,75,21093,-72
2019-07-28 08:14:52,33.88,16.93,20.90,99.90,380360,75,21015,-72
2019-07-28 08:15:27,33.13,17.30,20.90,99.90,381999,76,21022,-72
2019-07-28 08:16:01,31.87,16.60,20.90,99.90,384375,75,21070,-72
2019-07-28 08:16:34,34.30,17.45,21.00,99.90,384144,75,21053,-72
2019-07-28 08:17:08,31.27,16.50,21.00,99.90,385767,76,21024,-72
2019-07-28 08:17:42,36.05,17.73,21.00,99.90,385781,75,21079,-72
2019-07-28 08:18:16,27.55,15.70,21.00,99.90,384107,75,21088,-72
2019-07-28 08:18:51,29.23,16.65,21.00,99.90,383865,76,21537,-72
2019-07-28 08:19:25,32.48,17.30,21.00,99.90,382003,76,21034,-72
2019-07-28 08:19:59,32.85,18.23,21.10,99.90,382711,75,20987,-72
2019-07-28 08:21:01,38.90,22.90,21.00,99.90,380123,75,21076,-72
2019-07-28 08:21:35,32.63,15.72,21.00,99.90,383509,75,20991,-72
2019-07-28 08:22:09,30.60,18.55,21.10,99.90,384296,75,21061,-72
2019-07-28 08:22:43,34.58,17.90,21.00,99.90,378706,76,21083,-72
2019-07-28 08:23:17,35.33,18.20,21.10,99.90,384604,75,21073,-72
2019-07-28 08:23:51,36.15,18.27,21.10,99.90,383747,75,21011,-72
2019-07-28 08:24:25,30.88,17.90,21.00,99.90,383727,76,21030,-71
2019-07-28 08:24:59,35.58,18.62,21.00,99.90,383998,75,20994,-72
2019-07-28 08:25:32,38.60,19.50,21.00,99.90,383819,75,21019,-72
2019-07-28 08:26:06,42.05,19.45,20.90,99.90,383855,76,21545,-72
2019-07-28 08:26:40,34.65,19.82,20.90,99.90,384118,75,21026,-72
2019-07-28 08:27:13,37.78,18.07,20.90,99.90,384178,75,20998,-72
2019-07-28 08:27:51,37.17,19.27,20.90,99.90,383902,77,21483,-72
2019-07-28 08:28:25,37.63,18.90,20.80,99.90,382048,76,21085,-73
2019-07-28 08:28:58,40.52,20.95,20.80,99.90,384161,75,21499,-72
2019-07-28 08:29:33,40.15,19.87,20.70,99.90,383988,75,21112,-72
2019-07-28 08:30:08,34.23,18.27,20.70,99.90,380727,76,21000,-72
2019-07-28 08:30:42,35.63,19.77,20.70,99.90,384110,75,21581,-72
2019-07-28 08:31:16,33.92,19.73,20.70,99.90,384116,75,20998,-73
2019-07-28 08:31:49,34.85,18.20,20.70,99.90,383880,77,21003,-72
2019-07-28 08:32:23,38.88,19.82,20.70,99.90,384111,75,21030,-72
2019-07-28 08:32:57,33.45,17.52,20.70,99.90,384094,75,21076,-73
2019-07-28 08:33:31,34.55,19.05,20.70,99.90,383773,76,21092,-73
2019-07-28 08:34:04,33.35,18.35,20.70,99.90,383817,75,21046,-72
2019-07-28 08:34:38,35.23,18.15,20.60,99.90,383404,75,21096,-72
2019-07-28 08:35:18,35.58,19.48,20.70,99.90,383718,76,21019,-72
2019-07-28 08:35:52,36.73,18.52,20.70,99.90,372470,78,21090,-72
2019-07-28 08:36:26,32.50,18.62,20.70,99.90,375826,77,21163,-73
2019-07-28 08:37:00,36.60,18.35,20.80,99.90,374485,77,21441,-73
2019-07-28 08:37:35,36.38,18.45,20.70,99.90,373974,78,21106,-72
2019-07-28 08:38:09,37.73,19.70,20.70,99.90,385440,75,21477,-72
2019-07-28 08:38:43,33.35,18.85,20.70,99.90,386053,75,21029,-73
2019-07-28 08:39:16,34.90,18.12,20.70,99.90,383901,77,21479,-73
2019-07-28 08:39:50,38.88,18.62,20.70,99.90,384159,75,21066,-73
2019-07-28 08:40:24,35.40,18.12,20.80,99.90,383745,75,21002,-72
2019-07-28 08:40:58,29.23,18.05,20.80,99.90,383860,76,21474,-72
2019-07-28 08:41:32,35.05,18.02,20.80,99.90,387311,75,21102,-73
2019-07-28 08:42:06,33.05,17.48,20.80,99.90,385883,75,21013,-72
2019-07-28 08:42:39,32.55,17.95,20.80,99.90,383904,76,21010,-73
2019-07-28 08:43:13,36.63,19.07,20.80,99.90,377460,78,21022,-72
2019-07-28 08:43:47,33.40,17.65,20.80,99.90,381284,75,21415,-72
2019-07-28 08:44:20,30.30,17.50,20.80,99.90,383857,75,21049,-71
2019-07-28 08:44:54,35.83,18.40,20.80,99.90,383876,77,21007,-72
2019-07-28 08:45:28,37.28,18.67,20.70,99.90,383612,75,21068,-74
2019-07-28 08:46:01,34.65,18.27,20.70,99.90,385007,75,21025,-73
2019-07-28 08:46:35,34.58,18.12,20.70,99.90,383905,77,21020,-73
2019-07-28 08:47:10,30.23,16.52,20.80,99.90,384106,75,21010,-73
2019-07-28 08:47:43,32.42,18.02,20.80,99.90,384588,75,21463,-72
2019-07-28 08:48:17,34.15,18.57,20.80,99.90,383945,77,20978,-73
2019-07-28 08:48:51,36.03,18.48,20.70,99.90,382888,75,21545,-73
2019-07-28 08:49:24,33.28,17.20,20.70,99.90,382290,75,21060,-72
2019-07-28 08:49:58,27.32,17.07,20.70,99.90,383900,77,21003,-73
2019-07-28 08:50:32,30.48,17.05,20.70,99.90,383031,75,21030,-73
2019-07-28 08:51:06,37.13,17.60,20.70,99.90,383498,75,21088,-73
2019-07-28 08:51:40,37.20,18.42,20.70,99.90,383880,77,21448,-73
2019-07-28 08:52:13,31.55,16.50,20.70,99.90,378447,76,21010,-73
2019-07-28 08:52:47,30.30,16.97,20.70,99.90,383335,75,21082,-72
2019-07-28 08:53:21,32.70,16.90,20.80,99.90,377585,75,21568,-72
2019-07-28 08:53:55,31.48,16.65,20.80,99.90,380682,76,21644,-72
2019-07-28 08:54:28,32.93,17.23,20.80,99.90,386587,75,21625,-72
2019-07-28 08:55:02,28.70,16.62,20.80,99.90,386993,75,21022,-72
2019-07-28 08:55:37,34.05,16.77,20.80,99.90,385719,76,21037,-72
2019-07-28 08:56:10,34.88,16.73,20.80,99.90,384506,75,21022,-72
2019-07-28 08:56:44,27.07,15.05,20.90,99.90,385922,75,20998,-73
2019-07-28 08:57:18,37.08,16.73,20.90,99.90,385306,76,21023,-72
2019-07-28 08:57:51,31.35,15.83,20.90,99.90,385885,75,21473,-72
2019-07-28 08:58:25,34.45,15.65,21.00,99.90,385920,75,20994,-72
2019-07-28 08:58:59,31.25,16.90,21.00,99.90,385700,76,21442,-72
2019-07-28 08:59:32,30.70,15.88,21.00,99.90,385592,75,21116,-72
2019-07-28 09:00:08,31.17,15.55,21.00,99.90,385959,75,21479,-72
2019-07-28 09:00:44,28.73,14.60,21.00,99.90,385232,76,21170,-72
2019-07-28 09:01:17,30.00,16.07,21.00,99.90,385429,76,21136,-72
2019-07-28 09:01:51,35.30,15.95,21.00,99.90,386823,75,21021,-72
2019-07-28 09:02:25,29.27,15.18,21.00,99.90,384662,75,21025,-72
2019-07-28 09:02:59,32.42,15.78,21.00,99.90,385461,75,21068,-72
2019-07-28 09:03:33,26.50,14.23,21.00,99.90,385792,75,21092,-72
2019-07-28 09:04:07,27.48,14.73,21.10,99.90,382921,75,21156,-73
2019-07-28 09:04:40,26.93,14.90,21.10,99.90,381181,76,21482,-72
2019-07-28 09:05:14,28.67,15.63,21.10,99.90,381721,75,21030,-72
2019-07-28 09:05:48,35.43,14.75,21.10,99.90,385532,75,21006,-72
2019-07-28 09:06:22,29.18,14.93,21.10,99.90,385668,76,21100,-72
2019-07-28 09:06:56,27.67,14.87,21.10,99.90,385928,75,20995,-71
2019-07-28 09:07:31,30.97,15.20,21.10,99.90,387141,75,20989,-72
2019-07-28 09:08:04,31.35,15.15,21.20,99.90,384782,76,21010,-73
2019-07-28 09:08:38,28.05,14.85,21.20,99.90,379367,77,21107,-72
2019-07-28 09:09:12,30.80,14.23,21.20,99.90,386998,75,21024,-73
2019-07-28 09:09:45,27.98,14.35,21.20,99.90,380128,75,21018,-73
2019-07-28 09:10:40,29.92,14.87,21.20,99.90,385141,76,21096,-73
2019-07-28 09:11:14,28.20,14.25,21.20,99.90,381489,76,21059,-73
2019-07-28 09:11:47,27.30,13.38,21.20,99.90,385918,75,21459,-74
2019-07-28 09:12:21,33.35,13.48,21.30,99.90,387513,75,21476,-75
2019-07-28 09:12:55,28.77,13.85,21.30,99.90,385704,76,21148,-72
2019-07-28 09:13:28,28.67,13.62,21.30,99.90,385840,75,21096,-72
2019-07-28 09:14:02,32.55,13.95,21.30,99.90,387184,75,21017,-73
2019-07-28 09:14:36,27.35,14.15,21.30,99.90,385598,76,21088,-73
2019-07-28 09:15:09,25.12,13.55,21.40,99.90,391798,75,21016,-73
2019-07-28 09:15:43,37.95,13.83,21.40,99.90,387237,75,21425,-73
2019-07-28 09:16:17,28.05,13.30,21.50,99.90,385663,76,21002,-74
2019-07-28 09:16:51,20.50,11.93,21.50,99.90,381717,76,21008,-73
2019-07-28 09:17:24,28.20,12.85,21.60,99.90,386961,75,21058,-74
2019-07-28 09:17:58,27.13,13.28,21.60,99.90,385974,75,21092,-74
2019-07-28 09:18:32,29.87,12.90,21.60,99.90,384114,76,21506,-74
2019-07-28 09:19:06,22.98,12.35,21.60,99.90,384573,75,21036,-74
2019-07-28 09:19:40,21.73,12.63,21.70,99.90,385948,75,21068,-73
2019-07-28 09:20:13,22.45,12.13,21.70,99.90,386938,76,20995,-73
2019-07-28 09:20:47,23.75,12.88,21.60,99.90,386491,75,21100,-73
2019-07-28 09:21:21,23.18,12.73,21.50,99.90,382458,75,21548,-73
2019-07-28 09:21:55,26.62,11.88,21.50,99.90,384809,75,21123,-73
2019-07-28 09:22:29,25.35,12.40,21.50,99.90,385887,75,21096,-73
2019-07-28 09:23:02,21.73,11.35,21.50,99.90,385907,75,21030,-73
2019-07-28 09:23:36,23.70,11.38,21.50,99.90,386330,76,21563,-73
2019-07-28 09:24:10,23.57,11.90,21.50,99.90,386089,75,21474,-73
2019-07-28 09:24:45,24.43,11.73,21.60,99.90,385813,75,21002,-75
2019-07-28 09:25:20,19.80,10.85,21.50,99.90,381815,76,21171,-73
2019-07-28 09:25:54,22.58,11.12,21.50,99.90,379349,78,21038,-74
2019-07-28 09:26:28,19.12,10.03,21.60,99.90,383318,75,20998,-74
2019-07-28 09:27:01,17.07,9.80,21.60,99.90,382437,75,21040,-75
2019-07-28 09:27:35,21.42,11.57,21.70,99.90,385705,76,21084,-75
2019-07-28 09:28:09,17.17,10.32,21.60,99.90,386096,75,21175,-76
2019-07-28 09:28:43,18.70,10.68,21.70,99.90,387833,75,20981,-73
2019-07-28 09:29:17,20.95,9.68,21.70,99.90,381861,75,21240,-72
2019-07-28 09:29:50,17.20,10.32,21.80,99.90,385389,75,21088,-72
2019-07-28 09:30:24,20.23,9.73,21.80,99.90,385590,75,21022,-72
2019-07-28 09:30:58,19.55,9.73,21.90,99.90,385649,76,21077,-74
2019-07-28 09:31:32,18.55,9.05,21.90,99.90,384872,75,21034,-72
2019-07-28 09:32:05,18.17,9.18,21.90,99.90,382130,75,21050,-72
2019-07-28 09:32:39,14.38,8.35,22.00,99.90,385739,76,21022,-72
2019-07-28 09:33:13,16.27,8.65,22.10,99.90,389059,75,21044,-72
2019-07-28 09:33:46,15.72,8.40,22.10,99.90,385685,75,21485,-72
2019-07-28 09:34:20,15.60,9.45,22.20,99.90,385639,76,21092,-71
2019-07-28 09:34:54,16.90,8.93,22.30,99.90,386323,76,21589,-72
2019-07-28 09:35:28,16.67,8.70,22.40,99.90,380637,75,21510,-72
2019-07-28 09:36:03,14.95,9.00,22.40,99.90,379678,75,21034,-72
2019-07-28 09:36:37,13.68,8.85,22.40,99.90,382859,76,21109,-71
2019-07-28 09:37:10,16.90,8.48,22.40,99.90,380853,75,21124,-71
2019-07-28 09:37:44,14.95,8.93,22.40,99.90,380605,75,21071,-72
2019-07-28 09:38:18,12.23,8.40,22.40,99.90,387192,76,21478,-72
2019-07-28 09:38:52,17.60,9.28,22.20,99.90,385967,75,21047,-72
2019-07-28 09:39:25,14.95,8.70,22.30,99.90,385904,75,21081,-72
2019-07-28 09:39:59,15.28,8.78,22.30,99.90,383456,75,21158,-72
2019-07-28 09:40:33,23.07,11.70,22.30,99.90,385990,75,21097,-72
2019-07-28 09:41:07,15.83,9.63,22.20,99.90,386132,75,21475,-72
2019-07-28 09:41:41,14.40,8.65,22.20,99.90,387389,75,21067,-72
2019-07-28 09:42:14,15.48,8.85,22.20,99.90,392844,75,21017,-71
2019-07-28 09:42:48,13.88,8.63,22.20,99.90,391844,75,21009,-74
2019-07-28 09:43:22,14.07,7.55,22.20,99.90,387491,75,21068,-75
2019-07-28 09:43:55,13.38,7.58,22.20,99.90,385408,76,21017,-75
2019-07-28 09:44:29,14.10,7.40,22.30,99.90,386551,75,21076,-74
2019-07-28 09:45:04,16.15,9.18,22.30,99.90,387716,75,21515,-74
2019-07-28 09:45:38,16.25,9.23,22.30,99.90,385718,76,21018,-74
2019-07-28 09:46:12,10.80,7.15,22.30,99.90,387013,75,21627,-75
2019-07-28 09:46:46,13.28,8.45,22.30,99.90,387743,75,21020,-76
2019-07-28 09:47:19,13.55,9.10,22.30,99.90,385739,76,21076,-75
2019-07-28 09:47:53,16.75,9.88,22.20,99.90,383806,75,21467,-78
2019-07-28 09:48:27,16.93,9.88,22.20,99.90,383228,75,21000,-77
2019-07-28 09:49:00,17.42,11.22,22.20,99.90,385767,76,21077,-78
2019-07-28 09:49:34,16.93,10.85,22.20,99.90,387625,75,21542,-74
2019-07-28 09:50:08,17.48,11.30,22.10,99.90,386616,75,20996,-72
2019-07-28 09:50:44,15.30,9.65,22.10,99.90,381855,77,21000,-71
2019-07-28 09:51:18,16.65,10.50,22.20,99.90,381585,76,21028,-72
2019-07-28 09:51:52,16.97,11.63,22.20,99.90,378105,76,21460,-72
2019-07-28 09:52:25,18.35,11.38,22.10,99.90,378808,76,21008,-76
2019-07-28 09:53:00,17.52,10.95,22.10,99.90,380969,77,21004,-74
2019-07-28 09:53:34,15.48,10.30,22.10,99.90,385485,75,21157,-75
2019-07-28 09:54:07,18.92,9.90,22.20,99.90,390247,75,21519,-73
2019-07-28 09:54:41,16.48,10.93,22.20,99.90,388141,76,21082,-79
2019-07-28 09:55:15,17.82,11.15,22.20,99.90,386473,75,21486,-76
2019-07-28 09:55:50,16.77,9.88,22.10,99.90,387086,75,21026,-75
2019-07-28 09:56:24,16.35,9.93,22.10,99.90,393098,74,21531,-75
2019-07-28 09:56:58,21.70,9.83,22.10,99.90,392873,75,21064,-74
2019-07-28 09:57:31,16.20,10.13,22.10,99.90,392717,75,21091,-72
2019-07-28 09:58:06,122.07,16.12,22.10,99.90,393088,75,21086,-77
2019-07-28 09:58:39,13.53,9.50,22.10,99.90,379336,77,21486,-76
2019-07-28 09:59:13,15.13,9.85,22.20,99.90,381424,75,21091,-76
2019-07-28 09:59:47,15.08,9.60,22.20,99.90,378988,78,21003,-76
2019-07-28 10:00:38,18.32,10.00,22.20,99.90,379327,77,21080,-73
2019-07-28 10:01:12,18.82,9.68,22.20,99.90,368033,79,21114,-76
2019-07-28 10:01:46,12.93,9.15,22.30,99.90,381174,75,21114,-76
2019-07-28 10:02:19,13.03,9.85,22.30,99.90,386148,75,21014,-76
2019-07-28 10:02:53,17.23,10.58,22.30,99.90,381559,76,21555,-76
2019-07-28 10:03:28,16.32,10.00,22.30,99.90,384770,75,21014,-76
2019-07-28 10:04:02,17.05,10.98,22.30,99.90,386103,75,21111,-76
2019-07-28 10:04:35,17.45,10.48,22.30,99.90,385696,76,21018,-77
2019-07-28 10:05:09,13.50,9.95,22.40,99.90,385888,75,21116,-76
2019-07-28 10:05:43,18.60,10.78,22.30,99.90,386369,75,21010,-74
2019-07-28 10:06:17,14.45,9.73,22.30,99.90,385744,76,21011,-75
2019-07-28 10:06:51,16.23,10.50,22.40,99.90,392641,75,20997,-72
2019-07-28 10:07:25,19.17,11.18,22.40,99.90,388400,75,21020,-76
2019-07-28 10:07:58,15.32,10.00,22.40,99.90,381680,76,20997,-75
2019-07-28 10:08:32,18.87,11.43,22.40,99.90,379283,78,21034,-75
2019-07-28 10:09:09,16.73,11.30,22.30,99.90,384352,75,21034,-75
2019-07-28 10:09:43,18.75,10.18,22.40,99.90,385975,75,21510,-74
2019-07-28 10:10:18,14.85,10.65,22.40,99.90,385761,76,21532,-74
2019-07-28 10:10:53,19.25,12.65,22.40,99.90,384444,75,21034,-75
2019-07-28 10:11:27,21.27,11.45,22.20,99.90,381719,75,21026,-75
2019-07-28 10:12:01,18.48,10.63,22.20,99.90,385072,76,21088,-74
2019-07-28 10:12:34,17.20,11.57,22.20,99.90,385929,75,21478,-75
2019-07-28 10:13:08,16.93,11.78,22.20,99.90,385957,75,21010,-76
2019-07-28 10:13:42,15.60,11.18,22.30,99.90,386194,76,21609,-76
2019-07-28 10:14:15,18.20,11.33,22.30,99.90,385696,76,21026,-74
2019-07-28 10:14:49,16.50,10.50,22.20,99.90,385915,75,21018,-73
2019-07-28 10:15:23,14.53,10.18,22.20,99.90,386277,75,21019,-74
2019-07-28 10:15:58,15.83,10.00,22.20,99.90,379108,76,21092,-74
2019-07-28 10:16:31,19.35,9.85,22.20,99.90,383946,75,21036,-74
2019-07-28 10:17:05,16.23,9.93,22.20,99.90,386949,75,21030,-74
2019-07-28 10:17:40,17.48,9.83,22.20,99.90,385744,76,21010,-74
2019-07-28 10:18:14,18.55,10.13,22.20,99.90,384810,75,21030,-74
2019-07-28 10:18:48,17.82,10.58,22.20,99.90,385454,75,21127,-74
2019-07-28 10:19:22,15.72,9.98,22.20,99.90,385719,76,21096,-74
2019-07-28 10:19:55,13.72,8.85,22.20,99.90,385963,75,21009,-73
2019-07-28 10:20:29,15.70,10.28,22.20,99.90,387113,75,21522,-74
2019-07-28 10:21:03,15.53,10.40,22.30,99.90,385739,76,21096,-74
2019-07-28 10:21:39,14.70,10.50,22.30,99.90,381966,75,21032,-75
2019-07-28 10:22:14,19.67,11.53,22.20,99.90,380294,75,21095,-73
2019-07-28 10:22:48,17.02,11.00,22.20,99.90,385587,75,21026,-74
2019-07-28 10:23:22,17.25,11.05,22.20,99.90,380133,76,21022,-74
2019-07-28 10:23:55,17.92,11.50,22.20,99.90,385171,75,21080,-74
2019-07-28 10:24:29,19.50,10.90,22.10,99.90,385775,75,21026,-74
2019-07-28 10:25:03,17.87,11.33,22.10,99.90,384200,75,21459,-74
2019-07-28 10:25:36,17.45,11.68,22.10,99.90,380388,75,21057,-73
2019-07-28 10:26:10,19.45,11.75,22.10,99.90,381320,75,21474,-73
2019-07-28 10:26:44,20.45,12.07,22.10,99.90,383821,75,21014,-73
2019-07-28 10:27:18,21.33,13.72,22.00,99.90,382523,75,21665,-73
2019-07-28 10:27:52,18.55,11.90,21.90,99.90,381532,75,21034,-73
2019-07-28 10:28:26,18.45,12.00,21.90,99.90,386754,76,21083,-73
2019-07-28 10:28:59,20.65,12.98,21.90,99.90,386613,75,21087,-74
2019-07-28 10:29:33,24.82,12.88,22.00,99.90,385081,75,21478,-73
2019-07-28 10:30:10,23.32,13.10,21.90,99.90,385199,75,21073,-73
2019-07-28 10:30:49,20.02,13.25,22.00,99.90,381072,76,20998,-75
2019-07-28 10:31:23,19.02,11.75,21.90,99.90,381931,75,21030,-74
2019-07-28 10:31:57,20.48,12.30,22.00,99.90,385571,75,21032,-73
2019-07-28 10:32:30,20.55,12.85,22.00,99.90,386344,75,21016,-73
2019-07-28 10:33:04,18.60,11.80,21.90,99.90,382183,75,21007,-73
2019-07-28 10:33:38,22.85,12.53,22.00,99.90,379380,75,21100,-73
2019-07-28 10:34:12,21.05,12.63,22.00,99.90,380240,76,21498,-73
2019-07-28 10:34:46,22.55,12.82,21.90,99.90,383915,76,21544,-73
2019-07-28 10:35:20,20.05,12.90,21.90,99.90,386218,75,21000,-73
2019-07-28 10:35:53,18.77,12.43,22.00,99.90,384508,75,21584,-73
2019-07-28 10:36:27,23.60,11.53,22.00,99.90,389863,75,20993,-73
2019-07-28 10:37:01,22.07,12.60,22.00,99.90,385865,75,20998,-73
2019-07-28 10:37:35,24.40,13.20,22.00,99.90,385710,75,21094,-73
2019-07-28 10:38:09,23.87,12.95,22.00,99.90,386315,76,21010,-74
2019-07-28 10:38:42,24.32,13.53,22.00,99.90,385873,75,21125,-73
2019-07-28 10:39:16,23.25,14.68,22.00,99.90,385902,75,21510,-73
2019-07-28 10:39:50,22.98,14.10,22.00,99.90,386779,76,21018,-73
2019-07-28 10:40:24,20.43,13.90,21.90,99.90,385949,75,21034,-73
2019-07-28 10:40:57,27.35,13.75,21.90,99.90,385766,75,21073,-73
2019-07-28 10:41:31,25.52,14.33,21.90,99.90,386351,76,21088,-73
2019-07-28 10:42:07,22.70,12.90,21.90,99.90,385845,75,21084,-73
2019-07-28 10:42:41,23.73,13.25,22.00,99.90,385942,75,21018,-73
2019-07-28 10:43:18,24.35,13.00,22.00,99.90,385466,76,20981,-73
2019-07-28 10:43:52,22.87,14.75,22.10,99.90,385441,76,21010,-73
2019-07-28 10:44:25,25.68,15.65,22.10,99.90,385787,75,21563,-72
2019-07-28 10:44:59,25.40,14.95,22.10,99.90,385932,75,21030,-72
2019-07-28 10:45:33,21.02,14.18,22.10,99.90,385626,76,21080,-73
2019-07-28 10:46:07,21.93,14.28,22.10,99.90,390079,75,21021,-72
2019-07-28 10:46:41,30.30,15.50,22.20,99.90,383812,75,21104,-72
2019-07-28 10:47:14,22.90,15.63,22.20,99.90,385693,76,21576,-72
2019-07-28 10:47:48,22.05,13.98,22.20,99.90,385798,75,21068,-73
2019-07-28 10:48:22,21.50,14.35,22.20,99.90,385880,75,21034,-72
2019-07-28 10:48:56,25.95,15.58,22.30,99.90,382077,76,21026,-73
2019-07-28 10:49:30,24.80,15.45,22.20,99.90,381805,76,21081,-72
2019-07-28 10:50:07,25.40,16.30,22.30,99.90,381650,76,21593,-72
2019-07-28 10:50:41,26.62,15.45,22.30,99.90,380580,76,21476,-72
2019-07-28 10:51:14,22.95,15.40,22.20,99.90,384225,76,21542,-72
2019-07-28 10:51:48,27.35,15.83,22.20,99.90,383700,75,21080,-72
2019-07-28 10:52:22,30.85,16.82,22.20,99.90,385895,75,21021,-72
2019-07-28 10:52:56,23.73,14.55,22.20,99.90,383051,76,21106,-72
2019-07-28 10:53:30,26.75,14.78,22.20,99.90,385636,75,21010,-72
2019-07-28 10:54:08,33.95,15.78,22.20,99.90,385849,75,21068,-73
2019-07-28 10:54:39,30.55,16.15,22.30,99.90,383757,76,21006,-72
2019-07-28 10:55:13,26.07,15.23,22.30,99.90,385884,75,21079,-73
2019-07-28 10:55:47,26.80,15.32,22.30,99.90,384418,75,21096,-73
2019-07-28 10:56:20,23.30,14.25,22.30,99.90,385786,75,21018,-72
2019-07-28 10:56:54,24.63,13.70,22.30,99.90,384491,76,21018,-72
2019-07-28 10:57:28,19.30,13.55,22.30,99.90,385971,75,21096,-72
2019-07-28 10:58:01,22.25,13.78,22.30,99.90,385781,75,21490,-72
2019-07-28 10:58:36,24.98,13.45,22.30,99.90,385607,76,21087,-73
2019-07-28 10:59:10,22.52,13.80,22.30,99.90,386296,75,21030,-73
2019-07-28 10:59:43,21.68,14.40,22.30,99.90,385869,75,21149,-73
2019-07-28 11:00:19,21.70,13.32,22.40,99.90,385997,76,21018,-73
2019-07-28 11:00:57,21.07,14.38,22.30,99.90,384018,75,21514,-73
2019-07-28 11:01:31,24.43,13.90,22.30,99.90,386372,75,21083,-74
2019-07-28 11:02:04,20.90,13.08,22.40,99.90,382315,76,20977,-74
2019-07-28 11:02:38,22.42,13.95,22.40,99.90,387515,75,21482,-74
2019-07-28 11:03:12,20.70,13.22,22.40,99.90,386566,75,21069,-74
2019-07-28 11:03:46,22.42,13.43,22.40,99.90,382378,75,21624,-73
2019-07-28 11:04:21,22.25,12.93,22.40,99.90,386582,76,21460,-74
2019-07-28 11:04:54,21.90,14.00,22.50,99.90,378789,76,21020,-73
2019-07-28 11:05:28,19.62,13.22,22.50,99.90,378831,76,21546,-73
2019-07-28 11:06:02,20.97,13.38,22.40,99.90,374868,78,21163,-73
2019-07-28 11:06:36,21.15,12.82,22.40,99.90,370551,78,21002,-73
2019-07-28 11:07:10,19.57,12.07,22.40,99.90,386246,75,21014,-73
2019-07-28 11:07:43,17.95,12.50,22.50,99.90,386234,76,21076,-73
2019-07-28 11:08:17,18.30,12.15,22.40,99.90,386328,75,21022,-74
2019-07-28 11:08:51,19.57,11.78,22.40,99.90,386894,75,21080,-76
2019-07-28 11:09:25,19.25,12.07,22.40,99.90,382930,75,21022,-74
2019-07-28 11:09:59,22.02,13.13,22.50,99.90,386146,75,21442,-73
2019-07-28 11:10:34,21.85,14.07,22.40,99.90,380282,75,21071,-74
2019-07-28 11:11:08,23.73,14.85,22.40,99.90,377575,77,21570,-74
2019-07-28 11:11:41,19.32,12.07,22.40,99.90,376382,78,21098,-74
2019-07-28 11:12:15,16.85,11.63,22.50,99.90,376966,76,21012,-74
2019-07-28 11:12:49,20.70,11.68,22.60,99.90,379898,75,21457,-74
2019-07-28 11:13:23,19.80,11.20,22.60,99.90,391046,75,21464,-74
2019-07-28 11:13:57,17.52,11.73,22.70,99.90,389428,75,21615,-74
2019-07-28 11:14:31,19.02,11.88,22.70,99.90,387584,75,21018,-74
2019-07-28 11:15:06,23.95,11.90,22.80,99.90,391212,75,21458,-73
2019-07-28 11:15:40,17.65,11.35,22.80,99.90,386977,75,21639,-74
2019-07-28 11:16:14,18.17,11.80,22.90,99.90,388343,75,21042,-75
2019-07-28 11:16:47,16.30,11.28,23.00,99.90,386599,75,21018,-74
2019-07-28 11:17:21,16.15,11.60,23.00,99.90,379287,76,21079,-74
2019-07-28 11:17:55,15.63,11.25,23.10,99.90,386923,75,21508,-74
2019-07-28 11:18:28,21.80,11.53,23.20,99.90,385963,75,21080,-75
2019-07-28 11:19:02,18.60,11.70,23.30,99.90,386840,76,21008,-74
2019-07-28 11:19:36,18.55,11.33,23.30,99.90,384392,76,21461,-72
2019-07-28 11:20:10,19.95,12.70,23.30,99.90,386701,75,21018,-68
2019-07-28 11:20:48,20.25,13.83,23.40,99.90,389382,76,21004,-73
2019-07-28 11:21:19,18.95,12.73,23.30,99.90,386255,75,21030,-73
2019-07-28 11:21:53,22.40,12.50,23.30,99.90,387832,75,21422,-72
2019-07-28 11:22:27,19.57,11.40,23.30,99.90,391183,75,20985,-72
2019-07-28 11:23:01,24.57,12.45,23.30,99.90,387395,75,21434,-70
2019-07-28 11:23:34,23.67,12.43,23.30,99.90,383774,75,21642,-72
2019-07-28 11:24:08,14.10,10.53,23.30,99.90,386243,76,21435,-70
2019-07-28 11:24:42,19.82,12.82,23.40,99.90,386483,75,21092,-71
2019-07-28 11:25:15,19.95,12.58,23.40,99.90,386704,75,20999,-75
2019-07-28 11:25:49,18.75,11.73,23.50,99.90,386342,76,21018,-71
2019-07-28 11:26:23,19.00,11.45,23.50,99.90,381844,76,21030,-71
2019-07-28 11:26:56,15.93,10.88,23.60,99.90,386787,75,21815,-71
2019-07-28 11:27:30,17.07,12.13,23.60,99.90,386476,75,21438,-71
2019-07-28 11:28:05,17.32,12.05,23.70,99.90,386236,76,21084,-70
2019-07-28 11:28:43,15.05,11.10,23.70,99.90,385968,75,21146,-72
2019-07-28 11:29:14,17.77,11.57,23.60,99.90,384717,75,21022,-73
2019-07-28 11:29:48,17.05,11.43,23.70,99.90,386274,76,21092,-71
2019-07-28 11:30:34,17.30,12.25,23.70,99.90,386939,75,21475,-76
2019-07-28 11:31:07,20.08,12.33,23.80,99.90,384603,75,21080,-68
2019-07-28 11:31:41,17.80,12.23,23.90,99.90,386983,75,21490,-72
2019-07-28 11:32:15,17.90,12.40,23.90,99.90,386295,76,21014,-78
2019-07-28 11:32:49,16.75,12.75,23.90,99.90,386562,75,21503,-77
2019-07-28 11:33:23,15.95,11.55,24.00,99.90,386618,75,21079,-73
2019-07-28 11:33:56,15.00,10.68,24.00,99.90,386103,76,21022,-73
2019-07-28 11:34:30,14.78,10.90,24.10,99.90,386407,75,21096,-77
2019-07-28 11:35:05,18.48,12.03,24.10,99.90,386893,75,21278,-71
2019-07-28 11:35:39,20.10,11.88,24.20,99.90,386397,76,20982,-77
2019-07-28 11:36:13,16.25,11.48,24.20,99.90,391172,75,21067,-70
2019-07-28 11:36:47,15.48,10.25,24.20,99.90,386243,75,21093,-72
2019-07-28 11:37:20,15.32,10.82,24.20,99.90,386363,75,21030,-71
2019-07-28 11:37:54,16.40,10.95,24.20,99.90,379881,78,21537,-70
2019-07-28 11:38:28,14.43,10.23,24.20,99.90,384917,75,21098,-69
2019-07-28 11:39:01,15.72,10.48,24.20,99.90,386582,75,21062,-71
2019-07-28 11:39:35,15.70,10.95,24.30,99.90,386295,76,21485,-71
2019-07-28 11:40:10,29.20,10.68,24.40,99.90,384922,75,21085,-70
2019-07-28 11:40:43,17.02,11.78,24.50,99.90,383377,75,21414,-73
2019-07-28 11:41:17,18.30,11.05,24.50,99.90,386632,76,21470,-71
2019-07-28 11:41:51,16.80,11.35,24.50,99.90,387170,75,21022,-77
2019-07-28 11:42:24,15.45,11.25,24.60,99.90,386546,75,21092,-74
2019-07-28 11:42:58,14.90,9.73,24.60,99.90,385188,76,21227,-74
2019-07-28 11:43:32,16.20,10.45,24.60,99.90,385826,75,21127,-72
2019-07-28 11:44:05,15.32,10.60,24.70,99.90,386453,75,21030,-72
2019-07-28 11:44:39,17.30,10.98,24.60,99.90,387495,76,21010,-72
2019-07-28 11:45:13,13.93,10.68,24.60,99.90,384356,75,21034,-73
2019-07-28 11:45:47,18.60,10.98,24.70,99.90,384502,75,21071,-73
2019-07-28 11:46:21,15.98,10.95,24.80,99.90,387920,76,21068,-72
2019-07-28 11:46:55,15.60,11.00,24.80,99.90,382949,76,21077,-73
2019-07-28 11:47:28,27.10,12.37,24.90,99.90,386409,75,21022,-72
2019-07-28 11:48:02,17.98,11.55,24.90,99.90,388321,75,21022,-72
2019-07-28 11:48:36,16.80,11.28,25.00,99.90,386347,76,21010,-73
2019-07-28 11:49:09,19.35,12.35,25.10,99.90,386114,75,22068,-71
2019-07-28 11:49:43,18.15,11.70,25.10,99.90,385573,75,21591,-72
2019-07-28 11:50:17,16.37,11.97,25.20,99.90,386302,76,20980,-72
2019-07-28 11:50:51,14.87,11.25,25.20,99.90,386483,75,21584,-72
2019-07-28 11:51:24,15.68,11.80,25.30,99.90,386901,75,21010,-72
2019-07-28 11:51:58,14.45,11.73,25.20,99.90,386293,76,21075,-72
2019-07-28 11:52:32,14.87,12.30,25.10,99.90,386461,75,21540,-71
2019-07-28 11:53:06,16.87,11.63,25.10,99.90,386037,75,20992,-72
2019-07-28 11:53:40,14.68,11.73,25.00,99.90,385971,76,21088,-73
2019-07-28 11:54:13,16.97,12.25,25.10,99.90,386410,75,21010,-72
2019-07-28 11:54:47,15.18,11.48,25.10,99.90,386996,75,21017,-72
2019-07-28 11:55:21,14.03,10.50,25.00,99.90,386243,76,21474,-72
2019-07-28 11:55:55,17.07,11.12,25.00,99.90,383057,76,21025,-72
2019-07-28 11:56:29,15.45,11.60,25.00,99.90,385550,75,21544,-72
2019-07-28 11:57:03,15.45,11.55,25.00,99.90,386347,75,21159,-72
2019-07-28 11:57:36,16.30,11.78,25.10,99.90,384187,76,21099,-72
2019-07-28 11:58:10,16.32,12.20,25.10,99.90,385799,75,21030,-72
2019-07-28 11:58:44,18.07,13.20,25.20,99.90,386462,75,21018,-72
2019-07-28 11:59:17,16.97,12.65,25.20,99.90,387342,76,21125,-73
2019-07-28 11:59:51,17.32,12.37,25.10,99.90,386534,75,21186,-72
2019-07-28 12:00:27,18.32,12.13,25.20,99.90,386472,75,21544,-72
2019-07-28 12:01:02,20.90,12.73,25.30,99.90,384979,76,20990,-72
2019-07-28 12:01:36,17.25,12.47,25.30,99.90,385953,75,21018,-72
2019-07-28 12:02:10,17.50,11.73,25.40,99.90,386120,75,21041,-72
2019-07-28 12:02:43,19.35,13.22,25.50,99.90,385771,76,21548,-73
2019-07-28 12:03:19,20.45,12.90,25.40,99.90,391213,75,21022,-72
2019-07-28 12:03:53,16.30,11.90,25.40,99.90,391394,75,21107,-73
2019-07-28 12:04:26,13.65,10.72,25.50,99.90,382388,75,21110,-72
2019-07-28 12:05:00,14.95,11.22,25.40,99.90,383901,77,21014,-72
2019-07-28 12:05:34,14.33,10.55,25.30,99.90,384114,75,21092,-73
2019-07-28 12:06:07,15.30,11.65,25.30,99.90,381576,75,21014,-72
2019-07-28 12:06:41,15.32,11.78,25.30,99.90,383542,76,21548,-72
2019-07-28 12:07:15,20.48,13.22,25.10,99.90,384379,75,21026,-72
2019-07-28 12:07:49,16.25,11.97,25.10,99.90,385577,75,21012,-72
2019-07-28 12:08:23,16.07,12.63,25.00,99.90,383902,77,21089,-72
2019-07-28 12:08:57,17.57,11.85,25.00,99.90,384846,75,21545,-72
2019-07-28 12:09:30,15.05,11.50,25.00,99.90,385615,75,21059,-72
2019-07-28 12:10:05,19.02,11.90,25.00,99.90,383880,76,21113,-72
2019-07-28 12:10:39,15.20,11.55,25.00,99.90,382480,75,21039,-72
2019-07-28 12:11:13,16.07,12.23,25.00,99.90,383013,75,21099,-72
2019-07-28 12:11:47,13.53,10.68,24.90,99.90,384529,76,21091,-72
2019-07-28 12:12:21,14.40,11.18,24.90,99.90,386168,75,21019,-72
2019-07-28 12:12:54,13.80,11.57,24.90,99.90,387419,75,21493,-72
2019-07-28 12:13:28,14.65,11.65,24.70,99.90,378772,75,21038,-70
2019-07-28 12:14:02,15.95,12.23,24.70,99.90,379776,76,21034,-72
2019-07-28 12:14:35,17.37,11.85,24.80,99.90,378994,76,21104,-72
2019-07-28 12:15:09,20.52,12.55,24.70,99.90,378426,75,21589,-72
2019-07-28 12:15:43,16.40,11.28,24.70,99.90,379595,76,21029,-72
2019-07-28 12:16:17,17.60,11.45,24.80,99.90,379584,75,21483,-72
2019-07-28 12:16:51,17.65,11.35,24.70,99.90,384446,75,21038,-73
2019-07-28 12:17:24,15.58,11.35,24.70,99.90,383588,75,21148,-72
2019-07-28 12:17:58,16.27,12.35,24.60,99.90,383075,75,21026,-71
2019-07-28 12:18:32,14.90,11.48,24.60,99.90,384086,75,21112,-71
2019-07-28 12:19:06,15.48,11.12,24.60,99.90,379842,76,21487,-72
2019-07-28 12:19:39,14.33,10.35,24.60,99.90,383854,75,21077,-72
2019-07-28 12:20:13,16.97,11.50,24.50,99.90,380325,75,21016,-72
2019-07-28 12:20:47,16.42,12.18,24.40,99.90,384515,75,21085,-73
2019-07-28 12:21:20,18.73,11.05,24.30,99.90,380370,77,21010,-73
2019-07-28 12:21:54,19.85,11.12,24.30,99.90,384639,75,21095,-73
2019-07-28 12:22:28,16.23,11.93,24.20,99.90,387479,76,21054,-73
2019-07-28 12:23:03,14.68,11.22,24.20,99.90,380153,77,21088,-72
2019-07-28 12:23:37,15.25,10.78,24.10,99.90,377685,77,21084,-71
2019-07-28 12:24:11,19.02,11.97,24.00,99.90,372391,78,21071,-73
2019-07-28 12:24:44,17.52,11.80,23.90,99.90,369986,78,21096,-73
2019-07-28 12:25:18,16.93,11.63,23.90,99.90,373779,78,21615,-72
2019-07-28 12:25:52,17.55,11.97,23.80,99.90,370101,78,21024,-72
2019-07-28 12:26:26,15.70,11.80,23.80,99.90,365989,78,21028,-72
2019-07-28 12:27:00,17.15,11.93,23.80,99.90,373326,78,21215,-72
2019-07-28 12:27:34,13.72,10.93,23.80,99.90,372420,77,21052,-72
2019-07-28 12:28:07,16.62,12.18,23.80,99.90,365900,79,21537,-72
2019-07-28 12:28:41,13.50,10.90,23.70,99.90,375240,77,21087,-72
2019-07-28 12:29:15,17.05,11.50,23.70,99.90,372393,77,21065,-72
2019-07-28 12:29:48,16.07,11.85,23.70,99.90,371891,78,21099,-72
2019-07-28 12:30:24,20.48,11.75,23.70,99.90,373557,77,21587,-72
2019-07-28 12:31:03,19.48,12.82,23.70,99.90,372823,77,21099,-72
2019-07-28 12:31:36,15.93,11.63,23.70,99.90,373803,77,21041,-72
2019-07-28 12:32:11,16.15,11.25,23.70,99.90,374166,78,21009,-72
2019-07-28 12:32:45,15.48,11.48,23.70,99.90,372865,78,21050,-72
2019-07-28 12:33:18,15.05,11.73,23.70,99.90,373553,78,21020,-72
2019-07-28 12:33:52,15.03,11.57,23.70,99.90,391676,75,21021,-73
2019-07-28 12:34:26,19.27,10.82,23.70,99.90,391467,75,21580,-72
2019-07-28 12:34:59,15.08,11.18,23.80,99.90,387868,75,21043,-72
2019-07-28 12:35:34,12.88,10.70,23.80,99.90,383914,77,21025,-73
2019-07-28 12:36:09,17.90,11.75,23.80,99.90,391541,75,20989,-73
2019-07-28 12:36:43,15.58,11.38,23.80,99.90,385899,75,21052,-72
2019-07-28 12:37:17,16.55,11.57,23.80,99.90,384040,75,21078,-72
2019-07-28 12:37:51,15.70,11.08,24.00,99.90,383964,77,21006,-72
2019-07-28 12:38:25,15.05,9.93,24.00,99.90,381133,75,21125,-70
2019-07-28 12:38:58,12.82,9.60,24.10,99.90,380787,75,21032,-72
2019-07-28 12:39:32,19.45,10.03,24.20,99.90,383894,77,21011,-72
2019-07-28 12:40:07,13.50,10.30,24.20,99.90,384791,75,21015,-72
2019-07-28 12:40:41,13.58,9.85,24.20,99.90,384219,75,21088,-72
2019-07-28 12:41:15,12.25,9.70,24.30,99.90,383872,77,21018,-72
2019-07-28 12:41:49,12.78,9.60,24.30,99.90,383451,75,21034,-71
2019-07-28 12:42:23,13.13,9.28,24.30,99.90,384183,75,21019,-71
2019-07-28 12:42:56,12.88,9.63,24.40,99.90,383283,76,21580,-70
2019-07-28 12:43:30,27.75,19.87,24.40,99.90,383766,75,21054,-70
2019-07-28 12:44:04,18.07,13.22,24.50,99.90,383993,75,21038,-71
2019-07-28 12:44:38,13.93,10.15,24.50,99.90,384755,76,21019,-72
2019-07-28 12:45:11,11.80,9.25,24.50,99.90,380879,77,21026,-72
2019-07-28 12:45:46,14.85,10.05,24.60,99.90,384126,75,21089,-72
2019-07-28 12:46:20,14.23,9.43,24.60,99.90,382686,75,21506,-72
2019-07-28 12:46:53,12.70,9.68,24.60,99.90,382169,76,21006,-73
2019-07-28 12:47:27,13.45,10.05,24.60,99.90,382885,75,21017,-73
2019-07-28 12:48:01,14.83,9.18,24.60,99.90,381679,75,21092,-71
2019-07-28 12:48:35,14.93,9.78,24.70,99.90,383869,77,21499,-72
2019-07-28 12:49:08,11.73,8.93,24.80,99.90,384137,75,21089,-72
2019-07-28 12:49:42,12.00,9.00,24.80,99.90,385892,75,20997,-71
2019-07-28 12:50:16,10.93,8.73,24.90,99.90,382735,76,21030,-72
2019-07-28 12:50:50,14.03,9.08,24.90,99.90,384162,75,21100,-72
2019-07-28 12:51:24,12.70,8.70,24.90,99.90,385969,75,21496,-73
2019-07-28 12:51:58,11.83,8.70,25.00,99.90,380536,77,21042,-71
2019-07-28 12:52:32,10.58,8.35,25.10,99.90,384121,75,21475,-71
2019-07-28 12:53:06,12.23,8.33,25.10,99.90,384000,75,21006,-71
2019-07-28 12:53:40,11.97,8.03,25.20,99.90,383703,77,21015,-72
2019-07-28 12:54:14,10.75,8.15,25.30,99.90,381616,76,21014,-73
2019-07-28 12:54:48,14.30,7.90,25.30,99.90,380995,75,21042,-72
2019-07-28 12:55:24,10.13,7.90,25.40,99.90,384133,75,21006,-73
2019-07-28 12:55:58,10.63,8.08,25.50,99.90,382686,76,21006,-72
2019-07-28 12:56:32,10.35,8.03,25.50,99.90,383134,75,21030,-73
2019-07-28 12:57:06,10.43,7.72,25.60,99.90,384063,75,21018,-73
2019-07-28 12:57:40,9.33,7.42,25.40,99.90,382285,77,21093,-73
2019-07-28 12:58:14,11.10,8.15,25.40,99.90,383423,75,21006,-72
2019-07-28 12:58:47,11.20,7.83,25.50,99.90,384149,75,21010,-73
2019-07-28 12:59:21,11.05,8.58,25.40,99.90,385094,76,21018,-72
2019-07-28 12:59:55,12.35,9.43,25.50,99.90,384392,75,21038,-72
2019-07-28 13:00:29,12.00,9.08,25.50,99.90,384122,75,20990,-71
2019-07-28 13:01:03,11.80,8.43,25.40,99.90,386156,76,21088,-72
2019-07-28 13:01:37,12.63,9.03,25.30,99.90,391734,75,21017,-72
2019-07-28 13:02:11,11.55,9.18,25.30,99.90,391395,75,21469,-73
2019-07-28 13:02:45,10.95,9.13,25.30,99.90,384680,75,21067,-73
2019-07-28 13:03:19,13.45,8.60,25.20,99.90,377218,78,20998,-73
2019-07-28 13:03:52,10.28,8.23,25.10,99.90,381584,75,21030,-72
2019-07-28 13:04:26,9.55,7.90,25.10,99.90,383150,75,21129,-72
2019-07-28 13:05:00,10.20,8.00,25.10,99.90,383927,77,21018,-73
2019-07-28 13:05:34,10.82,8.08,25.10,99.90,384136,75,21102,-73
2019-07-28 13:06:08,11.18,8.13,25.00,99.90,381164,75,21059,-72
2019-07-28 13:06:42,11.73,8.58,25.00,99.90,383854,77,21485,-72
2019-07-28 13:07:16,11.12,8.15,24.90,99.90,383809,75,21034,-72
2019-07-28 13:07:50,9.70,7.62,24.90,99.90,382594,75,21008,-72
2019-07-28 13:08:24,11.33,7.72,24.90,99.90,383907,77,21073,-73
2019-07-28 13:08:57,11.25,8.03,24.90,99.90,383221,75,21116,-73
2019-07-28 13:09:31,14.00,8.38,24.90,99.90,382792,75,21040,-72
2019-07-28 13:10:09,9.73,8.05,24.80,99.90,383978,77,21034,-73
2019-07-28 13:10:42,11.05,8.25,24.80,99.90,382295,76,21105,-73
2019-07-28 13:11:16,11.05,8.13,24.80,99.90,384654,75,21116,-73
2019-07-28 13:11:50,13.15,9.03,24.70,99.90,379714,75,21018,-73
2019-07-28 13:12:23,10.95,8.73,24.80,99.90,379987,75,20986,-72
2019-07-28 13:12:57,12.68,8.23,24.70,99.90,386960,75,21123,-73
2019-07-28 13:13:32,13.15,8.50,24.70,99.90,388905,75,21493,-76
2019-07-28 13:14:05,11.22,8.60,24.80,99.90,384892,76,21020,-72
2019-07-28 13:14:39,11.53,9.20,24.80,99.90,384086,75,21042,-72
2019-07-28 13:15:14,15.60,10.23,24.90,99.90,384101,75,21034,-72
2019-07-28 13:15:47,14.87,10.63,24.90,99.90,381619,76,21027,-73
2019-07-28 13:16:21,12.47,9.10,24.90,99.90,383536,75,21549,-71
2019-07-28 13:16:55,13.75,9.33,25.00,99.90,384103,75,21080,-74
2019-07-28 13:17:29,14.45,9.73,25.00,99.90,377420,78,21106,-70
2019-07-28 13:18:02,14.93,10.13,25.00,99.90,386446,75,21470,-73
2019-07-28 13:18:36,11.38,9.58,24.90,99.90,383665,75,21006,-71
2019-07-28 13:19:10,12.70,10.35,25.00,99.90,378459,76,21044,-71
2019-07-28 13:19:44,14.47,10.70,25.00,99.90,380736,76,21003,-71
2019-07-28 13:20:18,16.27,10.90,25.00,99.90,382167,75,21010,-71
2019-07-28 13:20:51,13.03,10.55,25.00,99.90,381442,75,21435,-71
2019-07-28 13:21:26,16.20,10.58,25.10,99.90,378796,76,21046,-71
2019-07-28 13:22:00,12.73,10.25,25.10,99.90,382831,75,21520,-72
2019-07-28 13:22:33,14.68,11.78,25.10,99.90,383933,75,21031,-72
2019-07-28 13:23:07,19.62,9.78,25.20,99.90,380708,76,21072,-71
2019-07-28 13:23:41,14.93,10.53,25.30,99.90,385529,75,21072,-72
2019-07-28 13:24:14,13.80,9.95,25.30,99.90,384162,75,21495,-71
2019-07-28 13:24:48,16.23,9.85,25.40,99.90,382111,76,21108,-72
2019-07-28 13:25:22,15.38,10.05,25.50,99.90,386636,75,21094,-72
2019-07-28 13:25:56,12.37,9.50,25.60,99.90,386389,75,20996,-71
2019-07-28 13:26:30,12.00,9.38,25.60,99.90,383887,77,21010,-71
2019-07-28 13:27:04,13.00,10.00,25.60,99.90,380636,75,21032,-71
2019-07-28 13:27:37,12.78,9.20,25.60,99.90,382012,75,21001,-71
2019-07-28 13:28:11,11.63,9.33,25.60,99.90,383882,76,21085,-71
2019-07-28 13:28:45,12.47,9.65,25.60,99.90,377544,78,21018,-70
2019-07-28 13:29:18,12.98,9.38,25.60,99.90,377811,75,21014,-71
2019-07-28 13:29:52,14.70,9.15,25.70,99.90,380269,75,21092,-71
2019-07-28 13:30:46,12.30,8.50,25.70,99.90,382510,75,21009,-71
2019-07-28 13:31:19,13.90,9.38,25.70,99.90,377328,77,21068,-71
2019-07-28 13:31:53,13.03,8.93,25.70,99.90,383374,75,21076,-71
2019-07-28 13:32:27,13.08,9.15,25.70,99.90,380191,75,21487,-71
2019-07-28 13:33:01,11.43,9.35,25.70,99.90,383915,77,21073,-72
2019-07-28 13:33:35,11.40,8.75,25.80,99.90,384179,75,21018,-71
2019-07-28 13:34:09,13.48,9.13,25.80,99.90,384228,75,21014,-70
2019-07-28 13:34:42,11.35,9.15,25.80,99.90,383919,76,21003,-73
2019-07-28 13:35:16,12.55,8.93,25.80,99.90,383965,75,21596,-70
2019-07-28 13:35:51,12.05,9.48,25.80,99.90,384153,75,21023,-70
2019-07-28 13:36:25,11.35,8.80,25.70,99.90,384493,75,21495,-70
2019-07-28 13:36:59,10.65,8.80,25.70,99.90,391806,75,21067,-70
2019-07-28 13:37:33,10.72,8.98,25.70,99.90,391498,75,21501,-70
2019-07-28 13:38:06,12.90,9.58,25.70,99.90,390250,74,21466,-70
2019-07-28 13:38:40,14.93,9.25,25.80,99.90,383901,77,21031,-70
2019-07-28 13:39:14,13.20,9.48,25.80,99.90,384204,75,21159,-69
2019-07-28 13:39:48,14.10,9.45,25.80,99.90,385034,75,21509,-69
2019-07-28 13:40:22,18.73,9.68,25.70,99.90,379825,78,21492,-69
2019-07-28 13:40:56,11.88,9.28,25.70,99.90,383340,75,21166,-69
2019-07-28 13:41:29,13.70,10.10,25.70,99.90,385444,75,21085,-69
2019-07-28 13:42:03,12.63,9.23,25.70,99.90,377452,78,21030,-69
2019-07-28 13:42:38,10.45,8.55,25.60,99.90,383547,75,21109,-69
2019-07-28 13:43:11,12.43,8.18,25.60,99.90,385188,75,21070,-69
2019-07-28 13:43:45,12.60,9.33,25.60,99.90,377163,78,21112,-69
2019-07-28 13:44:19,13.78,10.00,25.60,99.90,386786,75,20985,-69
2019-07-28 13:44:53,13.15,9.75,25.60,99.90,382531,75,21493,-69
2019-07-28 13:45:30,13.88,9.93,25.60,99.90,377460,78,21513,-69
2019-07-28 13:46:04,11.50,9.53,25.50,99.90,377573,78,20983,-69
2019-07-28 13:46:37,10.60,8.83,25.40,99.90,382932,75,21618,-70
2019-07-28 13:47:11,13.40,9.63,25.30,99.90,381467,75,21087,-69
2019-07-28 13:47:45,13.90,8.75,25.20,99.90,384138,76,21109,-69
2019-07-28 13:48:19,10.98,8.95,25.20,99.90,380836,75,21019,-69
2019-07-28 13:48:53,10.68,8.98,25.20,99.90,385350,75,21011,-70
2019-07-28 13:49:28,13.40,9.90,25.20,99.90,386628,75,21475,-70
2019-07-28 13:50:01,9.90,8.90,25.20,99.90,380419,75,21018,-70
2019-07-28 13:50:35,13.62,9.05,25.00,99.90,380154,75,21030,-69
2019-07-28 13:51:10,11.57,9.20,24.90,99.90,382002,77,20998,-69
2019-07-28 13:51:44,12.40,9.80,24.80,99.90,377600,77,21520,-69
2019-07-28 13:52:19,18.85,12.03,24.70,99.90,384079,75,21019,-70
2019-07-28 13:52:53,12.60,9.95,24.70,99.90,386341,75,21088,-70
2019-07-28 13:53:27,12.30,10.15,24.70,99.90,383674,77,21030,-70
2019-07-28 13:54:01,12.20,8.53,24.60,99.90,384199,75,21038,-69
2019-07-28 13:54:35,14.78,11.38,24.50,99.90,380983,75,21086,-70
2019-07-28 13:55:08,14.00,8.78,24.40,99.90,383169,76,21034,-69
2019-07-28 13:55:43,12.35,8.50,24.20,99.90,379839,75,21007,-69
2019-07-28 13:56:18,10.75,8.28,24.10,99.90,380963,75,21087,-69
2019-07-28 13:56:51,8.63,7.42,23.80,99.90,379360,76,21030,-69
2019-07-28 13:57:26,10.88,7.67,23.80,99.90,381175,75,21080,-69
2019-07-28 13:58:00,9.15,7.30,23.60,99.90,383609,75,20979,-69
2019-07-28 13:58:33,9.98,7.58,23.50,99.90,377631,76,21026,-69
2019-07-28 13:59:07,13.05,6.80,23.30,99.90,384896,75,21082,-69
2019-07-28 13:59:41,8.20,7.30,23.10,99.90,380987,75,21097,-69
2019-07-28 14:00:15,10.10,7.05,22.80,99.90,379358,75,21030,-69
2019-07-28 14:00:50,17.85,8.00,22.70,99.90,382093,76,21068,-69
2019-07-28 14:01:24,9.68,7.60,22.50,99.90,381675,75,21022,-69
2019-07-28 14:01:58,9.68,7.33,22.30,99.90,382265,75,21108,-69
2019-07-28 14:02:32,8.33,7.20,22.00,99.90,383790,76,21069,-69
2019-07-28 14:03:06,11.88,7.65,21.90,99.90,378727,76,21957,-69
2019-07-28 14:03:39,8.60,7.08,21.80,99.90,373748,76,21140,-69
2019-07-28 14:04:13,10.40,7.33,21.70,99.90,379824,76,21024,-69
2019-07-28 14:04:47,12.90,7.45,21.60,99.90,378971,76,21531,-70
2019-07-28 14:05:21,11.28,7.78,21.60,99.90,384126,75,21026,-69
2019-07-28 14:05:56,14.23,7.80,21.60,99.90,384053,76,21160,-69
2019-07-28 14:06:30,16.00,9.00,21.50,99.90,384133,75,21471,-70
2019-07-28 14:07:03,20.75,10.63,21.50,99.90,384029,75,21018,-70
2019-07-28 14:07:38,30.92,12.10,21.40,99.90,380945,77,21016,-77
2019-07-28 14:08:13,37.78,14.45,21.20,99.90,383660,76,21002,-74
2019-07-28 14:08:46,44.90,15.40,21.00,99.90,383970,75,20983,-74
2019-07-28 14:09:21,28.07,14.93,20.80,99.90,379015,77,21099,-76
2019-07-28 14:09:54,28.87,17.02,20.60,99.90,378443,78,21059,-77
2019-07-28 14:10:28,36.10,20.43,20.40,99.90,377289,77,21609,-77
2019-07-28 14:11:03,30.75,20.02,20.20,99.90,373441,77,21480,-77
2019-07-28 14:11:40,39.70,21.93,20.10,99.90,378134,77,21564,-77
2019-07-28 14:12:14,43.23,20.70,20.10,99.90,375120,77,21031,-76
2019-07-28 14:12:48,35.17,21.68,19.90,99.90,375195,77,21045,-78
2019-07-28 14:13:28,41.20,21.42,19.80,99.90,378080,77,21035,-74
2019-07-28 14:14:02,49.73,23.65,19.80,99.90,377457,78,21033,-76
2019-07-28 14:14:37,34.98,23.52,19.70,99.90,378401,77,21035,-76
2019-07-28 14:15:11,53.28,24.18,19.70,99.90,378282,77,20984,-79
2019-07-28 14:15:45,45.80,25.52,19.60,99.90,377875,78,21465,-79
2019-07-28 14:16:18,40.58,26.82,19.50,99.90,378470,77,21098,-79
2019-07-28 14:16:52,44.83,26.37,19.50,99.90,378417,77,21097,-79
2019-07-28 14:17:26,44.95,26.85,19.50,99.90,377897,78,21510,-79
2019-07-28 14:18:00,42.40,26.05,19.40,99.90,378235,77,21488,-79
2019-07-28 14:18:34,43.85,28.32,19.50,99.90,378399,77,21011,-80
2019-07-28 14:19:07,53.38,30.77,19.40,99.90,378024,78,21029,-77
2019-07-28 14:19:41,39.67,27.52,19.40,99.90,375315,77,21093,-77
2019-07-28 14:20:15,47.33,27.02,19.40,99.90,375832,77,20999,-78
2019-07-28 14:20:49,35.70,26.33,19.40,99.90,372047,78,21027,-79
2019-07-28 14:21:23,43.55,27.48,19.40,99.90,375248,78,21069,-78
2019-07-28 14:21:56,47.60,26.97,19.40,99.90,378217,77,21468,-78
2019-07-28 14:22:30,36.93,25.68,19.40,99.90,378218,77,21001,-78
2019-07-28 14:23:04,40.83,26.25,19.40,99.90,378249,78,21085,-78
2019-07-28 14:23:38,39.50,26.52,19.40,99.90,379809,77,21085,-79
2019-07-28 14:24:11,47.30,29.35,19.40,99.90,380103,77,21034,-78
2019-07-28 14:24:45,36.95,25.75,19.40,99.90,378426,78,21020,-78
2019-07-28 14:25:20,41.45,26.52,19.40,99.90,379137,77,21046,-78
2019-07-28 14:25:53,34.85,24.30,19.40,99.90,375733,77,21072,-78
2019-07-28 14:26:27,37.48,24.43,19.50,99.90,378374,78,21484,-78
2019-07-28 14:27:01,51.25,25.08,19.40,99.90,380413,77,21092,-81
2019-07-28 14:27:35,40.78,25.88,19.50,99.90,379168,77,21015,-79
2019-07-28 14:28:09,36.75,25.88,19.50,99.90,377369,77,21086,-79
2019-07-28 14:28:43,43.78,25.48,19.50,99.90,378741,77,21078,-80
2019-07-28 14:29:16,42.95,25.88,19.40,99.90,378383,77,21023,-79
2019-07-28 14:29:50,48.10,25.80,19.50,99.90,378140,78,21094,-80
2019-07-28 14:30:27,48.58,24.95,19.50,99.90,377354,78,21023,-81
2019-07-28 14:31:02,39.30,25.60,19.50,99.90,376766,77,21217,-81
2019-07-28 14:31:36,53.70,27.27,19.50,99.90,377921,77,21117,-80
2019-07-28 14:32:10,39.63,23.98,19.50,99.90,378277,77,21554,-80
2019-07-28 14:32:43,56.95,26.40,19.40,99.90,374062,77,21028,-82
2019-07-28 14:33:17,40.30,27.75,19.40,99.90,378071,77,21510,-82
2019-07-28 14:33:51,44.98,25.37,19.40,99.90,372009,78,21031,-83
2019-07-28 14:34:25,37.60,24.25,19.40,99.90,376842,77,21100,-80
2019-07-28 14:34:59,35.10,25.45,19.40,99.90,375845,77,21140,-79
2019-07-28 14:35:32,37.90,25.65,19.40,99.90,378393,78,21093,-79
2019-07-28 14:36:06,35.15,23.05,19.40,99.90,378368,77,20991,-80
2019-07-28 14:36:40,34.53,24.87,19.50,99.90,378288,77,21170,-80
2019-07-28 14:37:14,34.15,23.83,19.50,99.90,378413,78,21004,-80
2019-07-28 14:37:47,32.63,23.95,19.50,99.90,372169,79,21515,-80
2019-07-28 14:38:21,36.58,26.10,19.60,99.90,375495,77,21487,-80
2019-07-28 14:38:55,33.10,24.98,19.60,99.90,377738,77,21091,-80
2019-07-28 14:39:29,27.05,21.77,19.60,99.90,378347,78,21522,-80
2019-07-28 14:40:03,28.40,20.65,19.60,99.90,372623,77,21549,-79
2019-07-28 14:40:39,29.30,20.75,19.60,99.90,367114,79,21059,-80
2019-07-28 14:41:13,31.87,22.32,19.60,99.90,377247,78,21082,-80
2019-07-28 14:41:46,28.55,19.40,19.60,99.90,371934,77,21081,-82
2019-07-28 14:42:20,25.27,19.45,19.60,99.90,363809,79,21038,-80
2019-07-28 14:42:54,22.98,18.45,19.60,99.90,367132,79,21088,-83
2019-07-28 14:43:28,23.18,18.17,19.60,99.90,364888,80,21017,-82
2019-07-28 14:44:01,22.73,17.62,19.60,99.90,364597,79,21041,-83
2019-07-28 14:44:34,23.75,17.60,19.60,99.90,367286,79,21100,-82
2019-07-28 14:45:09,28.23,20.02,19.60,99.90,360448,80,21054,-87
2019-07-28 14:45:43,23.67,18.37,19.60,99.90,358322,80,21030,-86
2019-07-28 14:46:16,22.58,17.55,19.60,99.90,361022,80,21067,-86
2019-07-28 14:46:50,25.45,19.30,19.50,99.90,374564,78,21028,-84
2019-07-28 14:47:24,23.73,18.25,19.50,99.90,378506,77,21455,-86
2019-07-28 14:47:57,24.77,17.77,19.40,99.90,378469,78,21078,-84
2019-07-28 14:48:32,23.27,17.90,19.40,99.90,378409,78,21020,-84
2019-07-28 14:49:06,23.40,18.40,19.40,99.90,378404,77,21160,-84
2019-07-28 14:49:39,25.35,19.60,19.50,99.90,378143,77,21083,-84
2019-07-28 14:50:16,22.20,17.03,19.50,99.90,378355,78,21101,-85
2019-07-28 14:50:50,21.12,16.70,19.50,99.90,378682,77,20987,-85
2019-07-28 14:51:23,24.37,18.52,19.50,99.90,375405,77,21081,-85
2019-07-28 14:51:57,24.07,17.10,19.60,99.90,380004,77,20999,-86
2019-07-28 14:52:31,19.95,16.62,19.60,99.90,379653,77,21080,-86
2019-07-28 14:53:04,21.77,17.35,19.60,99.90,374466,77,21037,-84
2019-07-28 14:53:38,22.37,17.15,19.60,99.90,378310,78,21055,-85
2019-07-28 14:54:12,19.25,15.18,19.60,99.90,377404,77,21475,-85
2019-07-28 14:54:46,20.30,14.98,19.60,99.90,375064,78,21031,-84
2019-07-28 14:55:20,22.05,15.30,19.70,99.90,378445,77,21159,-85
2019-07-28 14:55:54,19.75,15.58,19.70,99.90,375443,78,21093,-84
2019-07-28 14:56:27,14.73,12.63,19.70,99.90,378355,77,21481,-86
2019-07-28 14:57:01,15.68,11.22,19.70,99.90,378833,77,21020,-84
2019-07-28 14:57:35,12.30,10.25,19.70,99.90,379550,77,21026,-85
2019-07-28 14:58:08,15.72,11.90,19.70,99.90,378571,77,21148,-86
2019-07-28 14:58:42,20.50,11.80,19.70,99.90,374043,77,21023,-86
2019-07-28 14:59:16,14.65,12.65,19.60,99.90,375591,77,21656,-86
2019-07-28 14:59:49,17.90,14.05,19.60,99.90,378721,77,20995,-87
2019-07-28 15:00:44,17.17,12.95,19.70,99.90,378829,77,21003,-85
2019-07-28 15:01:18,13.45,11.50,19.70,99.90,378933,77,21012,-87
2019-07-28 15:01:51,15.93,12.93,19.70,99.90,372899,79,21065,-85
2019-07-28 15:02:25,15.15,12.47,19.70,99.90,375554,77,21051,-81
2019-07-28 15:02:59,16.70,13.28,19.70,99.90,378554,77,21089,-76
2019-07-28 15:03:32,18.37,12.55,19.70,99.90,375435,77,21006,-76
2019-07-28 15:04:06,18.07,12.00,19.70,99.90,378417,77,21031,-76
2019-07-28 15:04:40,17.42,11.45,19.80,99.90,374892,77,20999,-76
2019-07-28 15:05:14,16.42,11.60,19.80,99.90,376068,77,21026,-76
2019-07-28 15:05:48,17.00,12.05,19.80,99.90,378376,77,21159,-76
2019-07-28 15:06:22,14.50,11.30,19.80,99.90,377354,77,20992,-76
2019-07-28 15:06:55,15.00,12.18,19.80,99.90,378412,78,20979,-76
2019-07-28 15:07:30,14.05,11.55,19.80,99.90,378154,77,21017,-77
2019-07-28 15:08:04,13.00,11.65,19.80,99.90,375410,77,21043,-76
2019-07-28 15:08:37,12.95,11.57,19.80,99.90,378399,78,21541,-76
2019-07-28 15:09:11,13.28,11.05,19.80,99.90,378358,78,21093,-77
2019-07-28 15:09:45,13.22,10.82,19.80,99.90,375998,77,21506,-76
2019-07-28 15:10:19,15.00,11.65,19.80,99.90,378525,77,21038,-76
2019-07-28 15:10:53,15.72,11.73,19.80,99.90,380683,77,21026,-77
2019-07-28 15:11:27,16.00,12.07,19.80,99.90,380898,77,21151,-77
2019-07-28 15:12:00,16.50,12.25,19.80,99.90,372315,77,21111,-76
2019-07-28 15:12:34,16.73,12.45,19.80,99.90,383494,77,21124,-77
2019-07-28 15:13:09,14.65,12.18,19.80,99.90,383850,75,21608,-77
2019-07-28 15:13:42,16.07,12.05,19.80,99.90,383728,75,21010,-76
2019-07-28 15:14:16,14.53,12.55,19.80,99.90,383882,77,21162,-76
2019-07-28 15:14:50,16.60,12.13,19.80,99.90,384151,75,21023,-75
2019-07-28 15:15:32,15.93,12.28,19.80,99.90,384651,75,21031,-75
2019-07-28 15:16:09,17.20,13.03,19.80,99.90,382598,75,21102,-75
2019-07-28 15:16:43,14.85,11.70,19.80,99.90,384695,75,21544,-76
2019-07-28 15:17:16,16.40,13.08,19.80,99.90,380913,77,21005,-75
2019-07-28 15:17:50,15.65,12.73,19.80,99.90,383354,75,21007,-75
2019-07-28 15:18:24,18.65,14.07,19.80,99.90,383954,75,21035,-75
2019-07-28 15:18:58,30.97,20.37,19.90,99.90,380694,76,21090,-75
2019-07-28 15:19:31,47.67,33.80,19.90,99.90,384076,75,21093,-76
2019-07-28 15:20:09,19.70,14.07,19.90,99.90,383904,75,21023,-75
2019-07-28 15:20:42,15.43,11.88,19.90,99.90,384530,77,21031,-76
2019-07-28 15:21:41,15.08,12.85,20.00,99.90,388697,75,21013,-75
2019-07-28 15:22:15,16.77,12.73,19.90,99.90,376027,78,21481,-76
2019-07-28 15:22:48,14.58,12.95,19.90,99.90,376224,77,20997,-76
2019-07-28 15:23:22,15.83,13.03,19.90,99.90,364797,79,21127,-75
2019-07-28 15:23:56,15.88,12.10,20.00,99.90,375763,78,21076,-75
2019-07-28 15:24:30,14.10,11.53,20.00,99.90,376141,77,21027,-75
2019-07-28 15:25:05,16.15,12.20,20.00,99.90,376918,77,21101,-75
2019-07-28 15:25:47,18.98,11.45,20.00,99.90,376047,78,21481,-78
2019-07-28 15:26:20,15.63,11.95,19.90,99.90,369150,80,21068,-75
2019-07-28 15:26:54,15.40,11.80,19.90,99.90,371991,78,21060,-75
2019-07-28 15:27:28,14.78,12.23,19.90,99.90,371860,78,21547,-75
2019-07-28 15:28:01,14.75,12.75,20.00,99.90,371830,79,21041,-75
2019-07-28 15:28:35,16.42,13.38,19.90,99.90,372135,78,21021,-75
2019-07-28 15:29:09,17.00,13.38,20.00,99.90,371978,78,21057,-76
2019-07-28 15:29:42,14.23,12.40,19.90,99.90,376010,78,21022,-75
2019-07-28 15:30:16,14.95,11.30,20.00,99.90,376498,77,21034,-75
2019-07-28 15:30:51,12.80,10.35,20.00,99.90,376170,77,21029,-75
2019-07-28 15:31:24,15.68,11.88,19.90,99.90,376370,78,21092,-74
2019-07-28 15:31:58,13.85,11.10,19.90,99.90,365834,79,21009,-75
2019-07-28 15:32:32,14.65,12.65,20.00,99.90,372057,78,21028,-75
2019-07-28 15:33:06,14.13,12.37,19.90,99.90,372159,78,21477,-75
2019-07-28 15:33:39,14.10,12.60,19.90,99.90,371745,79,21079,-75
2019-07-28 15:34:13,19.37,12.20,20.00,99.90,371981,78,21040,-75
2019-07-28 15:34:47,16.90,12.35,20.00,99.90,377485,77,21026,-75
2019-07-28 15:35:21,14.73,11.95,20.00,99.90,381253,77,21078,-75
2019-07-28 15:35:55,16.02,12.65,20.00,99.90,381066,77,21009,-75
2019-07-28 15:36:29,16.05,11.95,20.10,99.90,377678,77,21029,-76
2019-07-28 15:37:03,13.83,11.97,20.00,99.90,375981,78,21628,-75
2019-07-28 15:37:36,14.00,11.85,20.10,99.90,376305,77,21009,-75
2019-07-28 15:38:10,18.42,12.70,20.10,99.90,375034,77,21119,-75
2019-07-28 15:38:44,18.37,13.18,20.00,99.90,376197,77,21037,-75
2019-07-28 15:39:18,14.55,12.65,20.10,99.90,376091,77,21502,-75
2019-07-28 15:39:51,20.27,13.38,20.10,99.90,377309,77,21020,-75
2019-07-28 15:40:26,14.63,12.50,20.10,99.90,371777,79,21112,-75
2019-07-28 15:41:12,15.85,12.80,20.10,99.90,365798,81,20997,-75
2019-07-28 15:41:51,14.78,12.95,20.10,99.90,376850,77,21513,-75
2019-07-28 15:42:26,14.28,12.25,20.10,99.90,376226,77,21084,-75
2019-07-28 15:43:00,17.67,12.90,20.10,99.90,375776,77,21028,-75
2019-07-28 15:43:33,16.37,13.05,20.10,99.90,375863,77,21539,-75
2019-07-28 15:44:11,14.20,11.55,20.10,99.90,374561,77,21272,-76
2019-07-28 15:44:51,13.70,11.30,20.10,99.90,371340,79,21040,-76
2019-07-28 15:45:24,20.10,20.10,20.10,99.90,366294,79,21592,-76
2019-07-28 15:45:58,14.38,11.80,20.10,99.90,381142,77,20144,-76
2019-07-28 15:46:33,13.98,11.90,20.10,99.90,375812,77,21078,-76
2019-07-28 15:47:06,16.05,12.18,20.10,99.90,376043,77,21000,-76
2019-07-28 15:47:40,15.05,12.00,20.10,99.90,368868,78,21575,-77
2019-07-28 15:48:14,15.25,12.33,20.10,99.90,372494,78,21016,-76
2019-07-28 15:48:48,17.17,13.00,20.10,99.90,372044,78,21497,-77
2019-07-28 15:49:22,15.55,12.85,20.00,99.90,377145,76,21025,-77
2019-07-28 15:49:57,16.82,12.58,20.00,99.90,372641,78,21052,-77
2019-07-28 15:50:46,21.37,13.08,20.10,99.90,371284,78,21009,-77
2019-07-28 15:51:19,21.70,13.20,20.10,99.90,368556,78,21052,-77
2019-07-28 15:51:53,22.60,13.65,20.10,99.90,369121,78,21107,-76
2019-07-28 15:52:39,19.00,12.78,20.10,99.90,372282,78,21108,-77
2019-07-28 15:53:20,21.75,12.82,20.10,99.90,364509,80,21067,-77
2019-07-28 15:53:54,19.60,13.70,20.10,99.90,375946,76,21032,-78
2019-07-28 15:54:28,20.80,14.18,20.10,99.90,375775,76,21086,-76
2019-07-28 15:55:02,18.73,12.90,20.10,99.90,389634,75,21015,-77
2019-07-28 15:55:39,20.95,13.38,20.10,99.90,391484,75,21076,-77
2019-07-28 15:56:17,15.63,13.35,20.10,99.90,381503,75,21075,-77
2019-07-28 15:56:56,16.87,13.30,20.00,99.90,384523,76,21022,-78
2019-07-28 15:57:31,17.15,13.80,20.00,99.90,381147,76,21022,-77
2019-07-28 15:58:05,21.12,13.98,20.00,99.90,384154,75,21096,-77
2019-07-28 15:58:39,17.87,13.25,20.10,99.90,384140,75,21081,-77
2019-07-28 15:59:13,17.80,13.65,20.00,99.90,383290,76,21170,-78
2019-07-28 16:00:08,18.00,13.53,20.00,99.90,384194,75,21116,-78
2019-07-28 16:00:54,21.10,15.30,20.00,99.90,380350,76,21093,-77
2019-07-28 16:01:32,20.05,14.25,20.00,99.90,373999,77,21509,-81
2019-07-28 16:02:11,19.23,15.08,20.00,99.90,380852,77,21010,-77
2019-07-28 16:02:41,34.03,24.52,20.00,99.90,376959,77,21612,-77
2019-07-28 16:03:15,41.40,28.95,20.00,99.90,375727,77,21105,-77
2019-07-28 16:03:49,18.20,13.60,20.00,99.90,376737,77,21486,-77
2019-07-28 16:04:23,18.35,13.20,20.00,99.90,375385,78,21046,-77
2019-07-28 16:04:57,17.80,13.75,20.10,99.90,376772,77,21082,-77
2019-07-28 16:05:30,16.20,13.08,20.00,99.90,377602,77,21121,-76
2019-07-28 16:06:07,18.00,13.58,20.00,99.90,377088,78,21108,-77
2019-07-28 16:06:41,17.37,14.20,20.10,99.90,372039,78,21058,-76
2019-07-28 16:07:14,20.15,14.83,20.00,99.90,377950,77,21030,-77
2019-07-28 16:07:48,18.82,14.50,20.00,99.90,377221,77,21014,-77
2019-07-28 16:08:22,19.10,14.35,20.00,99.90,377094,78,21102,-77
2019-07-28 16:08:56,20.00,14.50,20.00,99.90,378539,77,21502,-77
2019-07-28 16:09:29,18.25,13.13,20.00,99.90,377118,77,21010,-76
2019-07-28 16:10:05,18.60,14.05,20.00,99.90,377052,78,21047,-76
2019-07-28 16:10:38,17.45,13.43,20.00,99.90,379162,77,21041,-77
2019-07-28 16:11:12,17.60,13.80,20.10,99.90,376215,77,21024,-77
2019-07-28 16:11:46,15.35,13.13,20.10,99.90,377030,78,21215,-76
2019-07-28 16:12:20,15.80,12.95,20.10,99.90,376958,77,21038,-77
2019-07-28 16:12:53,16.45,13.38,20.10,99.90,376424,77,21046,-77
2019-07-28 16:13:28,17.48,13.62,20.10,99.90,376953,78,21624,-76
2019-07-28 16:14:02,18.25,13.83,20.10,99.90,377073,78,21027,-76
2019-07-28 16:14:36,18.00,13.03,20.10,99.90,377274,77,21054,-77
2019-07-28 16:15:10,18.35,14.15,20.10,99.90,375723,77,21820,-76
2019-07-28 16:15:43,21.90,13.80,20.10,99.90,374962,77,21058,-76
2019-07-28 16:16:17,18.32,13.90,20.10,99.90,374200,77,21066,-75
2019-07-28 16:16:51,18.30,12.65,20.10,99.90,377377,77,21144,-76
2019-07-28 16:17:24,15.40,12.33,20.10,99.90,376914,77,21210,-75
2019-07-28 16:17:58,14.83,12.93,20.10,99.90,377252,77,21024,-77
2019-07-28 16:18:32,15.38,12.50,20.10,99.90,378535,77,21192,-77
2019-07-28 16:19:06,15.40,11.90,20.10,99.90,377962,77,21531,-75
2019-07-28 16:19:39,17.50,12.63,20.10,99.90,377254,77,21502,-78
2019-07-28 16:20:14,14.90,12.47,20.10,99.90,377475,78,21585,-76
2019-07-28 16:20:47,14.35,11.83,20.10,99.90,376507,77,21652,-77
2019-07-28 16:21:21,15.00,12.30,20.00,99.90,377166,77,21031,-77
2019-07-28 16:21:55,17.32,13.72,20.00,99.90,377524,77,21098,-79
2019-07-28 16:22:28,16.50,13.80,20.00,99.90,377093,77,21026,-78
2019-07-28 16:23:02,16.52,12.95,20.00,99.90,378521,77,21010,-78
2019-07-28 16:23:36,18.48,13.55,20.00,99.90,375381,78,21048,-78
2019-07-28 16:24:10,16.12,13.43,20.00,99.90,377260,77,21109,-78
2019-07-28 16:24:44,18.02,13.43,20.00,99.90,377208,77,21002,-78
2019-07-28 16:25:18,15.98,12.90,20.00,99.90,375038,78,21141,-78
2019-07-28 16:25:51,17.05,13.53,20.00,99.90,377267,77,21183,-78
2019-07-28 16:26:25,18.10,14.18,20.00,99.90,377209,77,21081,-78
2019-07-28 16:26:59,17.90,14.45,20.00,99.90,377860,77,21035,-78
2019-07-28 16:27:32,17.92,14.05,20.00,99.90,377309,77,21104,-78
2019-07-28 16:28:06,17.35,13.78,20.00,99.90,377752,77,21533,-78
2019-07-28 16:28:43,17.77,13.93,20.00,99.90,380512,77,20993,-77
2019-07-28 16:29:16,21.10,13.93,20.00,99.90,376871,77,21050,-77
2019-07-28 16:29:49,16.10,13.30,20.00,99.90,378411,77,21034,-77
2019-07-28 16:30:32,21.48,13.95,20.00,99.90,380427,77,21040,-78
2019-07-28 16:31:05,15.95,13.53,19.90,99.90,374082,78,21100,-78
2019-07-28 16:31:39,19.42,13.85,19.90,99.90,377464,77,21160,-78
2019-07-28 16:32:13,16.73,14.03,20.00,99.90,377158,77,21134,-77
2019-07-28 16:32:47,17.55,13.93,20.00,99.90,376953,78,21042,-78
2019-07-28 16:33:20,18.92,14.28,20.00,99.90,377696,77,21083,-78
2019-07-28 16:33:54,20.77,14.87,20.00,99.90,377232,77,21014,-77
2019-07-28 16:34:28,18.25,14.95,20.00,99.90,376996,78,21118,-77
2019-07-28 16:35:01,23.73,15.55,20.00,99.90,379648,77,21083,-77
2019-07-28 16:35:36,18.98,14.45,20.00,99.90,377074,77,21631,-77
2019-07-28 16:36:09,20.00,14.90,20.00,99.90,376978,78,21108,-77
2019-07-28 16:36:43,20.15,15.10,20.00,99.90,374084,78,21054,-77
2019-07-28 16:37:17,18.75,14.87,20.00,99.90,377231,77,20995,-78
2019-07-28 16:37:50,18.80,15.03,20.00,99.90,373763,77,21104,-78
2019-07-28 16:38:24,20.97,15.20,20.00,99.90,376972,78,21035,-77
2019-07-28 16:38:58,18.12,15.40,20.00,99.90,377267,77,21022,-78
2019-07-28 16:39:31,18.25,14.68,20.00,99.90,373977,76,21002,-77
2019-07-28 16:40:07,19.85,15.30,20.00,99.90,376895,78,21041,-77
2019-07-28 16:40:44,18.20,14.28,20.00,99.90,377215,77,21101,-77
2019-07-28 16:41:17,18.32,15.08,20.00,99.90,377697,77,21498,-77
2019-07-28 16:41:51,18.42,15.63,20.00,99.90,374799,78,21077,-77
2019-07-28 16:42:25,19.52,15.08,20.00,99.90,376962,77,21503,-78
2019-07-28 16:42:59,19.60,15.15,20.10,99.90,377535,77,21220,-77
2019-07-28 16:43:32,17.80,15.15,20.10,99.90,376946,78,21066,-77
2019-07-28 16:44:06,19.48,15.30,20.10,99.90,379248,77,21194,-77
2019-07-28 16:44:40,24.23,15.72,20.10,99.90,376622,77,21485,-78
2019-07-28 16:45:14,22.22,15.72,20.10,99.90,376936,77,21522,-77
2019-07-28 16:45:48,20.32,15.72,20.10,99.90,376986,78,20998,-78
2019-07-28 16:46:22,20.80,15.32,20.10,99.90,378052,77,21104,-77
2019-07-28 16:46:56,19.98,14.78,20.10,99.90,377297,77,21463,-75
2019-07-28 16:47:30,18.77,15.30,20.10,99.90,376689,78,21619,-76
2019-07-28 16:48:04,17.90,15.32,20.10,99.90,378574,77,21046,-77
2019-07-28 16:48:37,22.87,16.10,20.10,99.90,377277,77,21553,-77
2019-07-28 16:49:11,23.77,15.75,20.10,99.90,376798,77,21080,-76
2019-07-28 16:49:45,18.37,15.48,20.10,99.90,376336,77,21550,-76
2019-07-28 16:50:24,20.70,15.53,20.10,99.90,377070,77,21038,-77
2019-07-28 16:51:00,22.17,16.82,20.20,99.90,372593,77,21059,-76
2019-07-28 16:51:33,18.00,15.95,20.10,99.90,370637,79,21092,-77
2019-07-28 16:52:07,21.60,15.20,20.20,99.90,375837,77,21039,-76
2019-07-28 16:52:41,22.13,15.75,20.10,99.90,375824,77,21022,-76
2019-07-28 16:53:15,22.45,16.25,20.10,99.90,376810,78,21050,-76
2019-07-28 16:53:49,21.40,16.45,20.10,99.90,377271,77,21042,-76
2019-07-28 16:54:23,19.55,15.78,20.10,99.90,378519,77,21112,-76
2019-07-28 16:55:28,24.23,16.62,20.10,99.90,376833,78,21142,-76
2019-07-28 16:56:03,21.70,15.70,20.10,99.90,375017,77,21095,-76
2019-07-28 16:56:37,20.02,16.75,20.10,99.90,373048,78,21531,-76
2019-07-28 16:57:10,19.48,16.60,20.10,99.90,377309,77,21042,-76
2019-07-28 16:57:44,21.90,16.80,20.10,99.90,376538,77,21608,-76
2019-07-28 16:58:18,23.42,17.90,20.10,99.90,373206,78,21116,-76
2019-07-28 16:58:54,21.90,16.40,20.00,99.90,377645,77,21058,-75
2019-07-28 16:59:28,20.85,16.70,20.10,99.90,377755,77,21046,-75
2019-07-28 17:00:02,22.67,16.70,20.10,99.90,377235,77,21522,-75
2019-07-28 17:00:36,19.32,16.77,20.00,99.90,375793,78,21030,-75
2019-07-28 17:01:10,19.32,15.88,20.00,99.90,376743,77,21068,-75
2019-07-28 17:01:44,21.77,17.12,20.10,99.90,377276,77,21573,-75
2019-07-28 17:02:17,22.65,17.50,20.10,99.90,378325,77,21079,-75
2019-07-28 17:02:51,22.32,16.95,20.10,99.90,367227,79,21110,-75
2019-07-28 17:03:25,21.20,17.05,20.10,99.90,357244,80,21113,-76
2019-07-28 17:03:59,20.25,16.70,20.10,99.90,379342,77,21531,-76
2019-07-28 17:04:33,19.35,17.20,20.10,99.90,378414,77,21025,-76
2019-07-28 17:05:07,20.55,16.73,20.10,99.90,367430,79,21071,-76
2019-07-28 17:05:41,21.23,17.40,20.10,99.90,367062,80,21693,-76
2019-07-28 17:06:15,22.58,16.50,20.10,99.90,367471,79,21074,-76
2019-07-28 17:06:49,26.10,16.75,20.10,99.90,378372,77,21032,-76
2019-07-28 17:07:22,20.68,17.05,20.20,99.90,380315,77,21554,-75
2019-07-28 17:07:59,22.20,17.37,20.10,99.90,377182,78,21083,-76
2019-07-28 17:08:32,24.98,17.45,20.20,99.90,377933,77,21036,-76
2019-07-28 17:09:09,21.73,17.12,20.20,99.90,378463,77,21086,-76
2019-07-28 17:09:44,21.20,16.52,20.20,99.90,378260,78,21606,-75
2019-07-28 17:10:26,21.85,15.88,20.20,99.90,378291,77,21497,-76
2019-07-28 17:10:59,20.20,16.97,20.20,99.90,372681,77,21125,-75
2019-07-28 17:11:33,20.95,16.65,20.20,99.90,378375,77,20997,-76
2019-07-28 17:12:07,23.60,17.05,20.10,99.90,379309,77,21005,-76
2019-07-28 17:12:41,20.90,16.37,20.20,99.90,379016,77,21469,-75
2019-07-28 17:13:15,21.90,16.97,20.10,99.90,378268,77,21012,-76
2019-07-28 17:13:49,24.75,17.65,20.10,99.90,377052,78,21064,-76
2019-07-28 17:14:22,24.95,16.35,20.20,99.90,367738,79,21030,-76
2019-07-28 17:14:56,23.15,17.77,20.10,99.90,377982,77,21075,-76
2019-07-28 17:15:30,25.10,16.75,20.10,99.90,380179,77,21501,-76
2019-07-28 17:16:04,22.62,18.35,20.10,99.90,377776,77,21445,-77
2019-07-28 17:16:38,24.47,16.85,20.10,99.90,376877,77,21090,-77
2019-07-28 17:17:12,27.10,19.07,20.10,99.90,381315,77,21118,-79
2019-07-28 17:17:45,26.75,19.00,20.10,99.90,380344,77,21032,-79
2019-07-28 17:18:19,25.95,18.95,20.10,99.90,378117,77,21087,-79
2019-07-28 17:18:53,21.68,17.50,20.10,99.90,381362,76,21079,-79
2019-07-28 17:19:26,30.17,19.80,20.10,99.90,384739,76,21061,-79
2019-07-28 17:20:00,27.67,19.23,20.10,99.90,385020,75,21029,-79
2019-07-28 17:20:35,23.50,18.40,20.10,99.90,386071,75,21471,-77
2019-07-28 17:21:08,20.90,18.50,20.10,99.90,385651,76,21089,-77
2019-07-28 17:21:43,23.83,17.98,20.10,99.90,383452,75,21174,-77
2019-07-28 17:22:16,26.12,18.45,20.00,99.90,389868,75,21074,-77
2019-07-28 17:22:50,23.40,18.55,20.00,99.90,385407,76,21102,-77
2019-07-28 17:23:24,25.92,19.50,20.00,99.90,385952,75,21201,-78
2019-07-28 17:23:58,25.60,19.27,20.00,99.90,387643,75,21449,-77
2019-07-28 17:24:31,26.17,19.80,20.00,99.90,382486,76,21034,-78
2019-07-28 17:25:06,27.42,19.87,19.90,99.90,384282,75,21214,-77
2019-07-28 17:25:43,28.12,19.37,19.90,99.90,383868,75,21095,-78
2019-07-28 17:26:16,25.23,18.82,19.90,99.90,383088,76,21026,-78
2019-07-28 17:26:50,26.15,19.57,19.90,99.90,383164,76,21084,-77
2019-07-28 17:27:24,28.00,19.20,19.90,99.90,385851,75,21022,-77
2019-07-28 17:27:57,29.37,19.80,19.80,99.90,385807,75,21572,-77
2019-07-28 17:28:31,25.02,19.32,19.80,99.90,379069,76,21558,-78
2019-07-28 17:29:05,27.42,19.75,19.80,99.90,384864,75,21064,-77
2019-07-28 17:29:39,27.05,20.88,19.80,99.90,385750,75,21654,-77
2019-07-28 17:30:13,27.90,19.20,19.80,99.90,386262,76,21028,-77
2019-07-28 17:30:47,25.45,20.25,19.80,99.90,385801,75,21503,-77
2019-07-28 17:31:21,26.00,20.52,19.80,99.90,385886,75,21540,-77
2019-07-28 17:31:55,26.12,19.02,19.80,99.90,387110,75,21032,-77
2019-07-28 17:32:29,27.20,19.62,19.80,99.90,385979,75,21605,-75
2019-07-28 17:33:03,21.45,17.25,19.90,99.90,385510,75,21021,-78
2019-07-28 17:33:37,25.45,18.90,19.80,99.90,380653,76,21011,-77
2019-07-28 17:34:11,20.80,17.67,19.80,99.90,380832,76,21051,-76
2019-07-28 17:34:44,22.60,17.50,19.80,99.90,380919,76,21488,-77
2019-07-28 17:35:24,24.10,17.82,19.80,99.90,381903,76,21510,-77
2019-07-28 17:35:57,23.65,18.15,19.80,99.90,385376,76,21030,-75
2019-07-28 17:36:31,26.20,19.55,19.80,99.90,385837,75,21167,-75
2019-07-28 17:37:07,23.85,19.15,19.80,99.90,380776,75,21027,-75
2019-07-28 17:37:41,25.88,18.48,19.80,99.90,387134,75,21018,-74
2019-07-28 17:38:15,23.20,18.02,19.80,99.90,385964,75,21503,-75
2019-07-28 17:38:49,22.00,17.52,19.80,99.90,386216,75,21008,-75
2019-07-28 17:39:23,22.37,18.70,19.80,99.90,380024,76,21087,-75
2019-07-28 17:39:56,23.12,18.48,19.80,99.90,387979,75,21145,-77
2019-07-28 17:40:31,25.92,18.42,19.80,99.90,382862,75,21061,-76
2019-07-28 17:41:05,24.45,18.23,19.80,99.90,385633,76,21091,-77
2019-07-28 17:41:38,22.22,18.52,19.80,99.90,384057,76,21005,-77
2019-07-28 17:42:13,24.72,18.05,19.80,99.90,384327,75,21447,-77
2019-07-28 17:42:47,25.55,18.73,19.80,99.90,385711,75,21002,-75
2019-07-28 17:43:21,24.87,18.82,19.80,99.90,377322,76,21500,-78
2019-07-28 17:43:55,26.30,18.48,19.80,99.90,385281,75,21026,-78
2019-07-28 17:44:29,22.67,18.10,19.80,99.90,385766,75,21658,-78
2019-07-28 17:45:05,22.55,17.65,19.80,99.90,380749,77,21025,-78
2019-07-28 17:45:39,22.93,18.20,19.80,99.90,385613,75,21584,-78
2019-07-28 17:46:13,30.12,19.85,19.80,99.90,386189,75,21076,-78
2019-07-28 17:46:47,24.07,17.70,19.80,99.90,387298,76,21493,-78
2019-07-28 17:47:21,27.95,20.60,19.80,99.90,390959,75,21070,-78
2019-07-28 17:47:54,30.77,20.88,19.80,99.90,386633,75,20981,-76
2019-07-28 17:48:29,24.40,18.80,19.80,99.90,382129,75,21071,-77
2019-07-28 17:49:02,24.05,18.23,19.80,99.90,383542,76,20981,-76
2019-07-28 17:49:36,23.85,18.87,19.80,99.90,385277,75,21533,-77
2019-07-28 17:50:10,31.20,19.48,19.80,99.90,385314,75,21107,-77
2019-07-28 17:50:57,25.65,20.25,19.80,99.90,385664,76,20994,-77
2019-07-28 17:51:31,28.32,19.70,19.80,99.90,369253,80,21048,-76
2019-07-28 17:52:09,25.68,20.35,19.80,99.90,377416,76,21172,-78
2019-07-28 17:52:40,25.85,20.02,19.80,99.90,378744,76,21004,-78
2019-07-28 17:53:15,28.62,20.45,19.80,99.90,386815,76,21082,-79
2019-07-28 17:53:49,27.87,20.17,19.70,99.90,381588,77,21563,-79
2019-07-28 17:54:23,29.67,22.35,19.80,99.90,384736,75,21087,-76
2019-07-28 17:54:58,34.78,22.05,19.70,99.90,386315,75,21085,-78
2019-07-28 17:55:32,28.70,21.82,19.70,99.90,382388,76,21092,-75
2019-07-28 17:56:09,30.05,21.70,19.70,99.90,385240,75,21026,-77
2019-07-28 17:56:43,28.95,21.55,19.70,99.90,385888,75,21002,-77
2019-07-28 17:57:17,28.50,20.95,19.70,99.90,385653,76,21082,-77
2019-07-28 17:57:50,32.58,22.82,19.70,99.90,384892,75,21016,-77
2019-07-28 17:58:27,29.42,21.33,19.70,99.90,385875,75,21479,-77
2019-07-28 17:59:01,32.17,21.90,19.80,99.90,385113,76,20977,-77
2019-07-28 17:59:52,30.92,23.60,19.80,99.90,379372,77,21033,-77
2019-07-28 18:00:52,33.38,20.35,19.80,99.90,380848,77,21000,-77
2019-07-28 18:01:26,36.15,21.25,19.80,99.90,383854,76,21094,-77
2019-07-28 18:02:00,30.23,21.60,19.80,99.90,383981,76,21068,-77
2019-07-28 18:02:33,35.08,22.70,19.70,99.90,384387,75,21048,-77
2019-07-28 18:03:07,26.50,20.15,19.70,99.90,379086,78,21115,-76
2019-07-28 18:03:41,28.80,20.30,19.70,99.90,385700,76,21549,-77
2019-07-28 18:04:15,27.87,21.50,19.70,99.90,388099,75,20978,-77
2019-07-28 18:04:49,27.77,20.92,19.70,99.90,385962,75,20995,-77
2019-07-28 18:05:22,30.05,22.10,19.70,99.90,385695,76,21018,-77
2019-07-28 18:05:57,30.15,20.72,19.70,99.90,385719,75,21056,-77
2019-07-28 18:06:33,32.88,23.15,19.70,99.90,385911,75,21088,-77
2019-07-28 18:07:06,31.85,23.02,19.70,99.90,382049,76,21014,-77
2019-07-28 18:07:44,34.20,24.70,19.70,99.90,385472,75,21021,-76
2019-07-28 18:08:18,33.10,24.50,19.60,99.90,385890,75,21080,-77
2019-07-28 18:08:56,32.10,22.70,19.60,99.90,385522,76,21014,-77
2019-07-28 18:09:30,32.35,23.55,19.60,99.90,383306,75,21092,-77
2019-07-28 18:10:06,32.55,22.58,19.60,99.90,384120,75,21576,-77
2019-07-28 18:10:41,32.55,22.62,19.60,99.90,386125,75,21447,-77
2019-07-28 18:11:17,34.55,23.90,19.60,99.90,385690,76,21069,-77
2019-07-28 18:11:50,34.13,24.10,19.60,99.90,392268,74,21020,-77
2019-07-28 18:12:24,32.80,22.42,19.60,99.90,388316,75,21078,-77
2019-07-28 18:13:02,34.18,23.12,19.60,99.90,385444,76,21112,-77
2019-07-28 18:13:37,32.40,22.98,19.50,99.90,385783,76,21458,-77
2019-07-28 18:14:11,34.53,23.62,19.60,99.90,384810,75,21084,-77
2019-07-28 18:14:45,33.05,23.60,19.50,99.90,383241,75,21017,-77
2019-07-28 18:15:25,33.48,23.15,19.50,99.90,385429,76,21711,-76
2019-07-28 18:15:56,32.42,24.05,19.50,99.90,384815,76,21150,-78
2019-07-28 18:16:31,32.40,23.73,19.50,99.90,385935,75,21022,-78
2019-07-28 18:17:06,32.85,23.27,19.50,99.90,379398,77,21000,-75
2019-07-28 18:17:40,34.88,23.87,19.50,99.90,374593,77,21090,-77
2019-07-28 18:18:14,39.15,23.87,19.50,99.90,380456,76,21026,-78
2019-07-28 18:19:28,34.88,24.40,19.40,99.90,361293,81,21149,-84
2019-07-28 18:20:36,33.83,23.57,19.50,99.90,359795,82,21135,-84
2019-07-28 18:21:22,32.73,23.10,19.50,99.90,356743,82,21125,-84
2019-07-28 18:21:56,32.42,22.17,19.50,99.90,357826,82,21566,-84
2019-07-28 18:22:29,29.98,21.40,19.50,99.90,367670,80,21047,-83
2019-07-28 18:23:03,34.33,22.75,19.50,99.90,361387,81,21640,-83
2019-07-28 18:23:37,28.52,22.93,19.50,99.90,363252,80,21138,-84
2019-07-28 18:24:11,31.62,24.02,19.50,99.90,367963,80,21122,-83
2019-07-28 18:24:44,32.93,22.65,19.50,99.90,362001,80,21582,-82
2019-07-28 18:25:18,35.45,24.40,19.50,99.90,357224,81,21149,-83
2019-07-28 18:25:53,32.10,23.38,19.50,99.90,351871,84,21047,-84
2019-07-28 18:26:26,34.60,23.30,19.50,99.90,357504,81,21554,-84
2019-07-28 18:27:00,33.60,24.80,19.50,99.90,361696,81,21531,-83
2019-07-28 18:27:34,32.08,22.95,19.50,99.90,363110,81,21055,-83
2019-07-28 18:28:16,35.00,24.23,19.50,99.90,361808,81,21118,-84
2019-07-28 18:28:50,35.80,24.05,19.60,99.90,357206,81,21078,-83
2019-07-28 18:29:24,33.05,23.07,19.60,99.90,363132,81,21036,-84
2019-07-28 18:30:01,28.77,21.50,19.60,99.90,356351,81,21058,-85
2019-07-28 18:31:13,38.10,23.57,19.60,99.90,346845,81,21036,-82
2019-07-28 18:31:47,35.85,23.12,19.60,99.90,361440,81,21040,-83
2019-07-28 18:32:22,40.55,23.92,19.60,99.90,358719,81,21231,-83
2019-07-28 18:32:56,31.35,22.02,19.50,99.90,359468,81,21681,-83
2019-07-28 18:33:29,42.08,24.45,19.50,99.90,358385,81,21063,-83
2019-07-28 18:34:07,35.75,22.20,19.50,99.90,351874,84,21066,-83
2019-07-28 18:34:42,37.88,24.18,19.50,99.90,357936,81,21626,-83
2019-07-28 18:35:17,29.10,22.02,19.50,99.90,352376,81,21125,-83
2019-07-28 18:35:53,30.97,22.32,19.50,99.90,368302,80,21051,-83
2019-07-28 18:36:27,42.75,26.40,19.50,99.90,365806,80,21621,-83
2019-07-28 18:37:00,39.90,23.75,19.50,99.90,358799,81,21128,-83
2019-07-28 18:37:34,48.52,26.75,19.50,99.90,356789,81,21110,-84
2019-07-28 18:38:10,31.00,21.12,19.40,99.90,360747,81,21130,-81
2019-07-28 18:38:47,32.25,22.15,19.40,99.90,354942,81,21034,-84
2019-07-28 18:39:23,29.05,20.88,19.40,99.90,358584,80,21050,-82
2019-07-28 18:39:55,28.07,20.35,19.40,99.90,361584,80,21063,-84
2019-07-28 18:40:31,27.87,21.07,19.40,99.90,355884,81,21594,-84
2019-07-28 18:41:06,30.20,20.37,19.40,99.90,360772,80,21216,-84
2019-07-28 18:41:40,28.73,19.77,19.40,99.90,359213,81,21138,-83
2019-07-28 18:42:15,32.63,20.32,19.30,99.90,349916,82,21672,-83
2019-07-28 18:42:52,28.80,20.75,19.30,99.90,357059,81,21079,-83
2019-07-28 18:43:29,26.80,20.35,19.30,99.90,355493,81,21094,-82
2019-07-28 18:44:04,30.15,21.23,19.30,99.90,350359,82,21162,-82
2019-07-28 18:44:38,32.33,20.65,19.30,99.90,362819,80,21052,-82
2019-07-28 18:45:14,28.30,20.43,19.30,99.90,363453,80,21129,-82
2019-07-28 18:45:47,30.52,21.57,19.30,99.90,360524,80,21565,-83
2019-07-28 18:46:22,27.82,20.20,19.30,99.90,360379,80,21129,-82
2019-07-28 18:46:56,26.97,20.15,19.20,99.90,355813,81,21053,-83
2019-07-28 18:47:31,32.78,20.72,19.20,99.90,357833,80,21066,-83
2019-07-28 18:48:08,27.07,19.62,19.20,99.90,362573,81,21059,-83
2019-07-28 18:48:42,29.67,19.70,19.20,99.90,361134,80,21054,-84
2019-07-28 18:49:15,26.10,19.27,19.20,99.90,356608,81,21521,-84
2019-07-28 18:49:49,25.62,19.12,19.20,99.90,350902,84,21075,-84
2019-07-28 18:50:24,27.93,19.12,19.20,99.90,362193,80,21050,-84
2019-07-28 18:50:57,26.68,19.00,19.20,99.90,363627,80,21010,-83
2019-07-28 18:51:31,26.48,18.90,19.10,99.90,357374,80,21754,-83
2019-07-28 18:52:05,28.38,19.87,19.10,99.90,362142,80,21116,-83
2019-07-28 18:52:39,30.77,21.05,19.10,99.90,358278,81,21585,-84
2019-07-28 18:53:13,29.82,20.40,19.10,99.90,360999,82,21055,-84
2019-07-28 18:53:47,27.30,19.85,19.10,99.90,356359,83,21106,-83
2019-07-28 18:54:21,27.80,20.50,19.10,99.90,365278,80,21088,-83
2019-07-28 18:54:58,26.82,18.70,19.10,99.90,360356,81,21507,-82
2019-07-28 18:55:35,23.22,17.48,19.10,99.90,367397,80,21063,-83
2019-07-28 18:56:09,26.35,18.40,19.10,99.90,360603,80,21107,-85
2019-07-28 18:56:45,24.35,18.00,19.10,99.90,357534,81,21484,-85
2019-07-28 18:57:36,27.73,19.10,19.10,99.90,355293,81,21068,-84
2019-07-28 18:58:11,26.82,19.10,19.00,99.90,362372,81,21042,-83
2019-07-28 18:58:45,26.25,18.85,19.00,99.90,356358,80,21067,-84
2019-07-28 18:59:24,26.07,18.42,19.00,99.90,362084,80,21068,-84
2019-07-28 19:00:00,24.90,17.82,19.10,99.90,360369,80,21103,-84
2019-07-28 19:00:54,23.42,17.05,19.00,99.90,355480,82,21543,-82
2019-07-28 19:01:28,27.25,17.85,19.10,99.90,350872,84,21065,-82
2019-07-28 19:02:04,24.23,17.10,19.00,99.90,356983,81,21075,-80
2019-07-28 19:02:38,24.52,17.42,19.00,99.90,353764,82,21124,-82
2019-07-28 19:03:18,23.32,18.10,19.00,99.90,362149,80,21035,-83
2019-07-28 19:03:52,23.50,16.93,19.00,99.90,367305,80,21051,-83
2019-07-28 19:04:26,23.00,17.05,19.00,99.90,356160,81,21134,-83
2019-07-28 19:05:00,25.12,17.25,19.00,99.90,355135,82,21129,-83
2019-07-28 19:05:33,21.97,16.87,19.00,99.90,363000,81,21511,-84
2019-07-28 19:06:07,21.87,16.80,19.00,99.90,355002,82,21089,-84
2019-07-28 19:06:41,22.35,17.10,19.00,99.90,356081,81,21578,-84
2019-07-28 19:07:19,22.48,16.10,19.00,99.90,353917,81,21613,-84
2019-07-28 19:07:53,19.02,15.20,18.90,99.90,357381,81,21039,-84
2019-07-28 19:08:29,19.57,14.80,19.00,99.90,359769,81,21047,-84
2019-07-28 19:09:02,22.87,15.88,18.90,99.90,356923,81,21075,-83
2019-07-28 19:09:36,21.55,17.17,18.90,99.90,357180,81,21035,-83
2019-07-28 19:10:11,25.43,18.12,18.90,99.90,362648,81,21500,-83
2019-07-28 19:10:45,23.92,16.97,18.90,99.90,366419,80,21063,-83
2019-07-28 19:11:19,20.57,16.32,18.90,99.90,360574,80,21079,-83
2019-07-28 19:11:54,21.77,16.77,18.90,99.90,357542,80,21038,-83
2019-07-28 19:12:32,21.02,17.07,18.90,99.90,360447,80,21188,-83
2019-07-28 19:13:03,26.33,17.23,18.90,99.90,356476,81,21132,-84
2019-07-28 19:13:37,22.98,16.97,18.90,99.90,368245,80,21047,-83
2019-07-28 19:14:10,22.70,16.02,18.90,99.90,365734,80,21543,-83
2019-07-28 19:14:46,23.20,15.85,18.90,99.90,357979,81,21627,-84
2019-07-28 19:15:23,19.98,15.35,18.90,99.90,368056,80,21152,-83
2019-07-28 19:15:56,24.65,16.10,18.90,99.90,361783,81,21102,-83
2019-07-28 19:16:33,20.48,15.70,18.90,99.90,363586,80,21089,-82
2019-07-28 19:17:12,20.97,14.85,18.90,99.90,361616,81,21051,-83
2019-07-28 19:17:47,19.82,15.18,18.90,99.90,361601,80,21219,-83
2019-07-28 19:18:21,22.75,15.25,18.90,99.90,362716,81,21542,-85
2019-07-28 19:18:55,22.87,15.43,18.90,99.90,362635,81,21169,-83
2019-07-28 19:19:28,22.50,15.72,18.90,99.90,362499,81,21063,-84
2019-07-28 19:20:05,22.95,16.52,18.90,99.90,371181,78,21142,-84
2019-07-28 19:20:39,20.48,15.03,18.90,99.90,386234,75,21033,-83
2019-07-28 19:21:12,21.10,15.13,18.90,99.90,381437,76,20975,-84
2019-07-28 19:21:46,21.42,15.25,18.80,99.90,381833,76,21487,-84
2019-07-28 19:22:23,20.72,13.65,18.90,99.90,381925,76,21093,-84
2019-07-28 19:22:56,19.07,13.68,18.80,99.90,381827,75,21598,-83
2019-07-28 19:23:29,20.90,14.95,18.80,99.90,385411,76,21062,-84
2019-07-28 19:24:03,21.00,14.00,18.80,99.90,377718,77,21126,-83
2019-07-28 19:24:37,21.73,15.03,18.80,99.90,378665,77,21117,-84
2019-07-28 19:25:15,21.42,13.90,18.80,99.90,379927,77,21559,-84
2019-07-28 19:25:49,19.27,14.10,18.80,99.90,375535,76,21045,-83
2019-07-28 19:26:23,17.90,13.13,18.90,99.90,376028,77,20987,-83
2019-07-28 19:27:02,18.73,12.93,18.80,99.90,379326,76,21016,-84
2019-07-28 19:27:36,15.83,11.88,18.80,99.90,370852,77,21098,-83
2019-07-28 19:28:11,16.95,12.70,18.80,99.90,375962,77,21036,-84
2019-07-28 19:28:45,16.60,12.68,18.80,99.90,366869,79,21035,-83
2019-07-28 19:29:22,18.70,12.90,18.80,99.90,360642,80,21035,-83
2019-07-28 19:29:55,17.77,12.93,18.80,99.90,377009,77,21462,-85
2019-07-28 19:30:54,16.05,12.30,18.80,99.90,378797,77,21059,-84
2019-07-28 19:31:28,18.57,13.20,18.80,99.90,376117,77,21570,-84
2019-07-28 19:32:01,14.65,11.68,18.80,99.90,379078,77,20989,-84
2019-07-28 19:32:35,14.47,11.53,18.80,99.90,378507,77,21497,-83
2019-07-28 19:33:11,14.75,11.28,18.80,99.90,377631,77,21028,-84
2019-07-28 19:33:44,15.48,11.57,18.80,99.90,375305,77,21583,-84
2019-07-28 19:34:25,19.55,11.75,18.80,99.90,373306,77,21083,-83
2019-07-28 19:34:59,20.15,11.93,18.80,99.90,372006,77,20993,-84
2019-07-28 19:35:37,16.32,11.70,18.80,99.90,371830,77,21119,-83
2019-07-28 19:36:14,15.88,11.53,18.80,99.90,376797,77,21028,-83
2019-07-28 19:36:48,15.32,12.10,18.80,99.90,372067,77,21505,-83
2019-07-28 19:37:21,16.12,12.43,18.70,99.90,369910,77,21090,-83
2019-07-28 19:37:55,19.30,12.53,18.80,99.90,375469,77,21003,-83
2019-07-28 19:38:29,17.02,12.98,18.80,99.90,375471,77,21016,-83
2019-07-28 19:39:02,19.95,13.13,18.80,99.90,380698,77,21013,-83
2019-07-28 19:39:36,17.92,13.13,18.80,99.90,376218,77,21041,-85
2019-07-28 19:40:11,15.70,12.58,18.80,99.90,373997,77,21071,-84
2019-07-28 19:40:49,16.67,12.98,18.80,99.90,374534,77,21454,-83
2019-07-28 19:41:23,18.40,13.72,18.80,99.90,374152,77,21021,-82
2019-07-28 19:41:57,16.45,12.43,18.80,99.90,376381,77,21036,-81
2019-07-28 19:42:30,18.20,13.13,18.80,99.90,378710,77,21008,-81
2019-07-28 19:43:04,19.02,12.98,18.80,99.90,380416,77,21021,-84
2019-07-28 19:43:38,16.65,12.43,18.80,99.90,379022,77,21032,-80
2019-07-28 19:44:11,18.45,13.43,18.80,99.90,371796,77,21036,-82
2019-07-28 19:45:02,20.00,13.45,18.80,99.90,372692,77,21016,-82
2019-07-28 19:45:54,18.32,12.95,18.80,99.90,378110,77,21477,-81
2019-07-28 19:46:28,18.27,13.62,18.80,99.90,378182,77,20999,-83
2019-07-28 19:47:02,20.30,14.10,18.80,99.90,376475,77,21641,-82
2019-07-28 19:47:35,18.23,13.28,18.80,99.90,377633,77,21074,-82
2019-07-28 19:48:09,18.15,13.58,18.80,99.90,379091,76,21089,-83
2019-07-28 19:48:43,19.20,12.95,18.80,99.90,374242,77,21031,-82
2019-07-28 19:49:16,16.82,13.00,18.80,99.90,378986,77,21103,-82
2019-07-28 19:49:50,19.57,13.45,18.80,99.90,376351,77,21547,-80
2019-07-28 19:50:24,16.30,13.58,18.80,99.90,374590,77,21087,-82
2019-07-28 19:50:58,19.48,13.45,18.80,99.90,377355,77,21579,-83
2019-07-28 19:51:32,17.37,13.38,18.80,99.90,377468,77,21103,-83
2019-07-28 19:52:06,16.40,12.60,18.80,99.90,377087,77,21036,-84
2019-07-28 19:52:39,20.72,13.18,18.80,99.90,377578,77,21024,-82
2019-07-28 19:53:13,17.48,13.88,18.80,99.90,376350,77,21420,-82
2019-07-28 19:53:47,18.77,13.20,18.80,99.90,376538,77,21078,-82
2019-07-28 19:54:20,18.98,12.85,18.90,99.90,377649,77,21048,-81
2019-07-28 19:55:01,15.03,12.43,18.90,99.90,378671,77,21025,-82
2019-07-28 19:55:35,20.32,13.03,18.80,99.90,374125,78,21106,-81
2019-07-28 19:56:22,18.70,14.00,18.80,99.90,375448,77,21020,-81
2019-07-28 19:56:44,15.75,12.23,18.80,99.90,370477,77,21068,-82
2019-07-28 19:57:19,18.00,13.00,18.90,99.90,378869,77,21024,-83
2019-07-28 19:57:52,21.40,12.85,18.80,99.90,379602,77,21003,-83
2019-07-28 19:58:28,12.78,11.00,18.90,99.90,378887,77,21047,-83
2019-07-28 19:59:01,15.98,11.83,18.80,99.90,377724,77,21128,-83
2019-07-28 19:59:36,16.48,11.97,18.90,99.90,378677,78,21091,-83
2019-07-28 20:00:13,18.23,11.28,18.90,99.90,379593,77,21086,-84
2019-07-28 20:00:52,14.80,11.78,18.90,99.90,380489,76,21166,-83
2019-07-28 20:01:25,16.27,11.83,18.90,99.90,373662,79,21452,-83
2019-07-28 20:02:00,15.15,11.55,18.90,99.90,372792,77,21075,-83
2019-07-28 20:02:34,14.25,11.30,18.90,99.90,378806,76,21525,-82
2019-07-28 20:03:09,17.75,12.53,18.90,99.90,373680,77,21075,-82
2019-07-28 20:03:43,15.68,11.25,18.90,99.90,378363,78,21522,-82
2019-07-28 20:04:17,15.13,11.08,18.90,99.90,379269,77,21138,-83
2019-07-28 20:05:00,15.70,11.05,18.90,99.90,378764,77,21044,-82
2019-07-28 20:05:33,15.30,12.23,18.90,99.90,365364,79,21135,-82
2019-07-28 20:06:08,14.53,11.90,18.80,99.90,367445,78,21038,-82
2019-07-28 20:06:41,15.55,11.20,18.80,99.90,367636,78,21504,-83
2019-07-28 20:07:15,15.18,12.15,18.80,99.90,374302,78,21038,-83
2019-07-28 20:07:49,16.02,11.70,18.80,99.90,378433,77,21044,-82
2019-07-28 20:08:38,14.90,11.75,18.80,99.90,375117,77,21594,-83
2019-07-28 20:09:00,14.30,11.55,18.90,99.90,374205,77,21048,-82
2019-07-28 20:09:34,17.55,11.45,18.80,99.90,373450,77,21103,-82
2019-07-28 20:10:08,15.60,11.30,18.90,99.90,378733,77,21527,-82
2019-07-28 20:10:43,15.83,11.35,18.90,99.90,374111,77,21094,-82
2019-07-28 20:11:17,15.58,11.40,18.80,99.90,373912,77,21101,-82
2019-07-28 20:11:51,13.50,11.00,18.80,99.90,377237,77,21469,-82
2019-07-28 20:12:27,13.95,11.05,18.80,99.90,379022,77,21015,-82
2019-07-28 20:13:03,19.45,12.30,18.80,99.90,374204,78,21148,-82
2019-07-28 20:13:39,15.65,11.22,18.90,99.90,375607,77,21025,-82
2019-07-28 20:14:12,20.77,12.65,18.80,99.90,372370,77,21118,-82
2019-07-28 20:14:46,18.25,11.40,18.90,99.90,374224,77,21007,-82
2019-07-28 20:15:22,18.82,10.65,18.80,99.90,365507,79,21099,-82
2019-07-28 20:15:55,14.05,11.75,18.90,99.90,374406,78,21158,-83
2019-07-28 20:16:30,17.15,11.25,18.80,99.90,372754,78,21554,-82
2019-07-28 20:17:03,13.18,10.60,18.80,99.90,370791,77,21076,-82
2019-07-28 20:17:37,13.22,9.53,18.80,99.90,377811,77,21659,-82
2019-07-28 20:18:17,11.28,9.03,18.80,99.90,375458,77,21019,-82
2019-07-28 20:18:51,13.75,10.53,18.80,99.90,375367,77,21098,-82
2019-07-28 20:19:35,12.28,9.25,18.80,99.90,372060,78,21036,-83
2019-07-28 20:20:14,13.88,9.25,18.90,99.90,373624,77,21477,-83
2019-07-28 20:20:51,17.62,8.88,18.80,99.90,378834,77,21086,-83
2019-07-28 20:21:28,11.33,9.18,18.90,99.90,376906,77,21543,-82
2019-07-28 20:22:02,12.50,8.83,18.80,99.90,374384,78,20996,-82
2019-07-28 20:22:35,12.82,9.00,18.80,99.90,380358,77,21005,-82
2019-07-28 20:23:10,11.60,9.00,18.80,99.90,378019,77,21978,-82
2019-07-28 20:23:46,11.65,9.20,18.80,99.90,376010,77,21040,-82
2019-07-28 20:24:23,12.65,8.95,18.80,99.90,378673,78,21074,-83
2019-07-28 20:25:00,10.93,8.98,18.80,99.90,378161,77,21055,-83
2019-07-28 20:25:33,12.05,9.88,18.80,99.90,380589,77,21085,-83
2019-07-28 20:26:13,13.62,9.85,18.80,99.90,378690,78,21115,-82
2019-07-28 20:26:50,11.45,9.38,18.80,99.90,380497,77,21069,-83
2019-07-28 20:27:32,10.70,9.00,18.80,99.90,374357,77,21076,-84
2019-07-28 20:28:13,13.25,9.75,18.80,99.90,369903,79,21029,-83
2019-07-28 20:28:45,10.13,8.15,18.70,99.90,363183,79,21701,-83
2019-07-28 20:29:18,10.45,7.78,18.70,99.90,384177,75,20998,-84
2019-07-28 20:29:52,9.60,7.97,18.70,99.90,384480,76,21003,-83
2019-07-28 20:30:50,9.90,8.05,18.70,99.90,384937,75,21424,-84
2019-07-28 20:31:24,11.88,7.50,18.70,99.90,377757,77,21102,-83
2019-07-28 20:31:57,8.68,7.45,18.70,99.90,381130,77,21052,-82
2019-07-28 20:32:34,10.78,7.65,18.70,99.90,377017,77,21517,-82
2019-07-28 20:33:10,9.20,7.60,18.70,99.90,373056,78,21036,-83
2019-07-28 20:33:43,11.53,7.85,18.70,99.90,379560,76,21103,-83
2019-07-28 20:34:26,8.18,7.05,18.70,99.90,383519,77,21035,-84
2019-07-28 20:35:03,7.35,6.35,18.70,99.90,376901,76,21139,-83
2019-07-28 20:35:37,8.30,6.67,18.70,99.90,372151,79,21110,-83
2019-07-28 20:36:12,8.20,6.78,18.70,99.90,376138,76,21592,-83
2019-07-28 20:36:55,8.83,7.33,18.70,99.90,379946,76,21205,-84
2019-07-28 20:37:33,7.97,5.80,18.70,99.90,383550,77,21035,-84
2019-07-28 20:38:07,6.17,5.20,18.70,99.90,383923,77,21129,-84
2019-07-28 20:38:41,5.92,5.37,18.60,99.90,374943,76,21017,-83
2019-07-28 20:39:15,8.30,5.67,18.60,99.90,382900,76,21124,-84
2019-07-28 20:39:48,7.25,5.42,18.60,99.90,379489,76,21499,-83
2019-07-28 20:40:24,5.92,5.33,18.50,99.90,371975,79,21033,-82
2019-07-28 20:40:59,10.38,6.40,18.50,99.90,371696,79,21107,-82
2019-07-28 20:41:33,8.90,5.55,18.60,99.90,364983,79,21032,-82
2019-07-28 20:42:10,7.28,5.35,18.60,99.90,378279,76,21052,-82
2019-07-28 20:42:45,7.00,6.05,18.50,99.90,383167,77,21019,-82
2019-07-28 20:43:19,7.65,6.60,18.50,99.90,372098,78,21576,-82
2019-07-28 20:43:53,7.97,5.70,18.50,99.90,379695,76,21029,-83
2019-07-28 20:44:32,6.35,5.28,18.50,99.90,383509,77,21038,-83
2019-07-28 20:45:06,7.28,5.70,18.50,99.90,372876,78,21508,-83
2019-07-28 20:45:40,7.30,5.78,18.50,99.90,378362,76,21153,-82
2019-07-28 20:46:13,9.03,5.72,18.50,99.90,380180,77,21095,-82
2019-07-28 20:46:47,8.10,5.70,18.50,99.90,377516,77,21028,-82
2019-07-28 20:47:21,7.03,5.45,18.50,99.90,378055,77,21048,-83
2019-07-28 20:47:55,6.28,5.67,18.50,99.90,376558,76,21099,-82
2019-07-28 20:48:31,7.05,6.05,18.50,99.90,377614,78,21513,-84
2019-07-28 20:49:05,8.58,6.28,18.50,99.90,372021,79,21484,-83
2019-07-28 20:49:38,7.72,5.42,18.50,99.90,380130,77,21095,-83
2019-07-28 20:50:14,5.85,5.28,18.50,99.90,375948,78,21040,-83
2019-07-28 20:51:00,6.10,5.50,18.40,99.90,371166,79,21044,-83
2019-07-28 20:51:30,6.45,5.78,18.50,99.90,376512,77,21044,-84
2019-07-28 20:52:04,6.12,5.15,18.50,99.90,379913,76,21084,-85
2019-07-28 20:52:38,5.20,4.70,18.40,99.90,378964,77,21060,-83
2019-07-28 20:53:12,5.42,4.78,18.40,99.90,383278,76,21011,-83
2019-07-28 20:53:49,6.22,5.10,18.40,99.90,380780,77,21018,-83
2019-07-28 20:54:23,5.30,4.62,18.40,99.90,376077,76,21020,-82
2019-07-28 20:54:59,8.08,5.45,18.40,99.90,378203,77,21513,-84
2019-07-28 20:55:33,6.47,5.47,18.40,99.90,372947,76,21090,-83
2019-07-28 20:56:07,5.75,5.20,18.40,99.90,375716,76,21595,-82
2019-07-28 20:57:00,6.10,5.50,18.40,99.90,378216,78,21091,-82
2019-07-28 20:57:33,5.55,4.97,18.30,99.90,380702,77,21036,-81
2019-07-28 20:58:08,6.95,5.37,18.30,99.90,383389,76,21046,-82
2019-07-28 20:58:41,7.22,5.45,18.30,99.90,377067,77,21601,-82
2019-07-28 20:59:15,7.30,5.33,18.30,99.90,375330,78,21200,-81
2019-07-28 20:59:49,6.00,4.87,18.40,99.90,377710,77,21136,-82
2019-07-28 21:00:28,5.45,4.95,18.30,99.90,374277,76,21044,-82
2019-07-28 21:01:02,7.17,4.60,18.30,99.90,377955,76,21567,-83
2019-07-28 21:01:35,6.42,4.80,18.30,99.90,378620,77,21037,-83
2019-07-28 21:02:11,5.60,5.05,18.30,99.90,375745,77,21062,-83
2019-07-28 21:02:45,6.53,5.40,18.30,99.90,375761,76,21036,-82
2019-07-28 21:03:20,11.03,4.65,18.20,99.90,378168,78,21053,-83
2019-07-28 21:03:53,7.25,4.80,18.30,99.90,377491,76,21115,-83
2019-07-28 21:04:27,9.43,5.40,18.30,99.90,377760,76,21028,-82
2019-07-28 21:05:01,8.10,5.42,18.20,99.90,383385,76,21022,-82
2019-07-28 21:05:38,7.03,4.83,18.30,99.90,380580,76,21108,-82
2019-07-28 21:06:12,6.90,5.30,18.30,99.90,379331,76,21118,-82
2019-07-28 21:06:48,5.20,4.67,18.30,99.90,383425,77,21553,-83
2019-07-28 21:07:21,7.42,5.00,18.30,99.90,375624,76,21485,-84
2019-07-28 21:07:55,5.90,4.78,18.20,99.90,380368,76,21562,-82
2019-07-28 21:08:29,5.78,4.87,18.20,99.90,383183,76,21019,-82
2019-07-28 21:09:03,6.03,4.97,18.20,99.90,384234,77,21595,-82
2019-07-28 21:09:37,6.75,4.90,18.20,99.90,374837,77,21173,-83
2019-07-28 21:10:11,8.28,5.10,18.20,99.90,373236,76,21571,-83
2019-07-28 21:10:49,6.78,5.28,18.20,99.90,380771,77,21114,-83
2019-07-28 21:11:24,7.65,4.67,18.20,99.90,378355,76,21091,-83
2019-07-28 21:11:59,6.00,5.00,18.20,99.90,379926,76,21056,-84
2019-07-28 21:12:32,6.85,4.95,18.20,99.90,384163,77,21033,-83
2019-07-28 21:13:06,4.95,4.45,18.20,99.90,378089,78,21063,-84
2019-07-28 21:13:40,5.22,4.72,18.20,99.90,381372,76,21626,-84
2019-07-28 21:14:13,5.33,4.60,18.20,99.90,383863,77,21020,-84
2019-07-28 21:14:47,5.20,4.60,18.20,99.90,378237,78,21016,-84
2019-07-28 21:15:21,5.22,3.83,18.20,99.90,382002,76,21671,-84
2019-07-28 21:15:56,5.03,4.35,18.20,99.90,383427,77,21102,-84
2019-07-28 21:16:31,5.42,3.87,18.20,99.90,378003,78,21099,-84
2019-07-28 21:17:05,5.20,4.42,18.20,99.90,380631,77,21150,-84
2019-07-28 21:17:38,4.70,4.20,18.20,99.90,382114,77,21580,-84
2019-07-28 21:18:12,5.80,5.00,18.20,99.90,378191,78,21555,-85
2019-07-28 21:18:46,5.47,4.65,18.20,99.90,384014,76,21012,-83
2019-07-28 21:19:27,5.37,4.87,18.20,99.90,379407,76,21029,-84
2019-07-28 21:20:02,5.03,4.53,18.20,99.90,372030,76,21119,-84
2019-07-28 21:20:39,5.35,4.40,18.20,99.90,370709,79,21110,-84
2019-07-28 21:21:12,4.85,4.35,18.20,99.90,381484,76,21128,-85
2019-07-28 21:21:46,7.37,4.92,18.20,99.90,376024,76,21528,-84
2019-07-28 21:22:23,4.95,4.42,18.20,99.90,371585,79,21036,-84
2019-07-28 21:23:17,5.75,4.60,18.20,99.90,376512,77,21044,-84
2019-07-28 21:23:50,5.35,4.60,18.20,99.90,372716,77,21079,-84
2019-07-28 21:24:24,5.28,4.55,18.20,99.90,376457,77,21040,-84
2019-07-28 21:24:57,4.83,4.15,18.20,99.90,377249,76,21590,-84
2019-07-28 21:25:31,5.00,4.20,18.20,99.90,373841,79,21044,-84
2019-07-28 21:26:05,4.97,4.47,18.20,99.90,381352,76,21047,-84
2019-07-28 21:26:39,5.22,4.47,18.20,99.90,378380,77,21102,-84
2019-07-28 21:27:13,4.85,4.33,18.20,99.90,378250,78,21108,-83
2019-07-28 21:27:46,5.65,4.00,18.20,99.90,378306,76,21521,-82
2019-07-28 21:28:20,4.62,4.12,18.20,99.90,377236,77,21107,-83
2019-07-28 21:28:54,4.70,3.70,18.20,99.90,379850,77,21607,-84
2019-07-28 21:29:28,5.42,3.72,18.20,99.90,380174,76,21141,-82
2019-07-28 21:30:01,4.25,3.60,18.20,99.90,385945,75,21526,-81
2019-07-28 21:30:35,5.85,4.12,18.20,99.90,385720,76,21548,-82
2019-07-28 21:31:09,3.60,3.30,18.20,99.90,385778,76,21495,-81
2019-07-28 21:31:42,4.25,3.50,18.20,99.90,386304,75,21005,-81
2019-07-28 21:32:16,5.08,3.40,18.20,99.90,385853,75,21092,-81
2019-07-28 21:32:50,4.05,3.42,18.20,99.90,385528,76,21487,-82
2019-07-28 21:33:24,6.10,3.10,18.20,99.90,385895,75,21006,-84
2019-07-28 21:33:58,5.58,3.67,18.20,99.90,385888,75,21026,-81
2019-07-28 21:34:32,3.35,3.05,18.20,99.90,385748,76,21002,-81
2019-07-28 21:35:07,6.30,3.70,18.20,99.90,390066,75,21063,-83
2019-07-28 21:35:41,5.00,3.55,18.20,99.90,385945,75,21528,-81
2019-07-28 21:36:15,4.80,3.20,18.20,99.90,385823,76,21564,-81
2019-07-28 21:36:49,6.28,3.08,18.20,99.90,386770,75,21026,-80
2019-07-28 21:37:23,3.62,3.33,18.20,99.90,385957,75,21494,-81
2019-07-28 21:37:57,4.67,3.58,18.20,99.90,386125,76,21068,-81
2019-07-28 21:38:30,3.35,3.05,18.10,99.90,387044,75,21072,-80
2019-07-28 21:39:06,5.37,3.33,18.10,99.90,385957,75,21549,-81
2019-07-28 21:39:41,5.50,3.37,18.20,99.90,386655,75,20982,-81
2019-07-28 21:40:15,3.62,3.33,18.20,99.90,385695,76,20990,-79
2019-07-28 21:40:49,5.35,3.05,18.20,99.90,384706,75,21083,-78
2019-07-28 21:41:23,3.67,2.98,18.20,99.90,385254,75,21649,-77
2019-07-28 21:41:56,4.25,3.22,18.20,99.90,385093,75,21101,-78
2019-07-28 21:42:30,4.05,3.10,18.20,99.90,385080,76,20999,-81
2019-07-28 21:43:04,3.80,3.02,18.20,99.90,386574,75,21095,-79
2019-07-28 21:43:40,4.42,3.15,18.20,99.90,384312,76,20998,-80
2019-07-28 21:44:14,3.47,3.00,18.20,99.90,385727,75,21569,-79
2019-07-28 21:44:48,5.65,3.40,18.20,99.90,385916,75,21077,-79
2019-07-28 21:45:44,4.58,3.15,18.20,99.90,385728,76,21002,-79
2019-07-28 21:46:17,7.20,3.30,18.20,99.90,384080,75,21072,-79
2019-07-28 21:46:51,5.70,3.20,18.20,99.90,385700,76,21034,-80
2019-07-28 21:47:25,4.00,3.15,18.10,99.90,385927,75,21470,-79
2019-07-28 21:47:58,5.22,3.17,18.10,99.90,387183,75,21469,-79
2019-07-28 21:48:57,5.22,3.50,18.20,99.90,384118,76,21068,-79
2019-07-28 21:49:30,3.10,2.80,18.10,99.90,386184,75,21010,-79
2019-07-28 21:50:06,4.10,3.25,18.10,99.90,385748,76,21081,-79
2019-07-28 21:50:40,5.55,2.85,18.10,99.90,385940,75,21116,-79
2019-07-28 21:51:14,4.45,3.35,18.10,99.90,385893,75,21100,-79
2019-07-28 21:51:47,3.15,2.75,18.00,99.90,385733,76,21002,-79
2019-07-28 21:52:21,5.25,3.37,18.10,99.90,384740,75,21030,-79
2019-07-28 21:52:55,3.45,2.70,18.10,99.90,387340,75,21021,-79
2019-07-28 21:53:31,3.65,3.02,18.10,99.90,385688,76,21087,-79
2019-07-28 21:54:05,4.28,2.80,18.10,99.90,389426,75,20993,-80
2019-07-28 21:54:38,4.58,3.10,18.10,99.90,387269,75,20985,-79
2019-07-28 21:55:12,3.98,2.55,18.10,99.90,385691,76,21065,-81
2019-07-28 21:55:46,3.02,2.77,18.10,99.90,383398,76,21017,-80
2019-07-28 21:56:19,3.25,2.80,18.00,99.90,382055,77,21032,-79
2019-07-28 21:56:53,3.37,2.98,18.10,99.90,382139,76,20976,-80
2019-07-28 21:57:27,3.40,2.98,18.00,99.90,382030,77,21024,-76
2019-07-28 21:58:01,3.75,2.65,18.10,99.90,382083,77,21089,-75
2019-07-28 21:58:36,4.22,3.15,18.10,99.90,382055,77,21000,-73
2019-07-28 21:59:10,6.22,3.02,18.10,99.90,382055,77,21012,-74
2019-07-28 21:59:43,3.30,3.00,18.00,99.90,382027,77,21467,-73
2019-07-28 22:00:20,4.28,3.10,18.10,99.90,382048,77,21043,-74
2019-07-28 22:01:25,6.08,3.20,18.10,99.90,380656,76,21508,-74
2019-07-28 22:01:59,5.10,2.92,18.10,99.90,372753,78,21036,-74
2019-07-28 22:02:33,4.22,3.00,18.00,99.90,381704,77,21110,-74
2019-07-28 22:03:06,3.12,2.80,18.00,99.90,381742,77,21630,-74
2019-07-28 22:03:40,3.10,2.80,18.00,99.90,381906,77,21091,-74
2019-07-28 22:04:14,3.05,2.52,18.10,99.90,381872,77,21032,-77
2019-07-28 22:04:47,3.62,2.72,18.00,99.90,380805,77,21067,-76
2019-07-28 22:05:21,3.12,2.70,18.00,99.90,380815,77,21095,-76
2019-07-28 22:05:55,3.08,2.62,18.00,99.90,380724,77,21037,-76
2019-07-28 22:06:29,2.42,2.22,18.00,99.90,380806,77,21461,-76
2019-07-28 22:07:03,4.55,2.52,18.00,99.90,380773,77,21091,-75
2019-07-28 22:07:37,3.87,2.50,17.90,99.90,380803,77,21032,-75
2019-07-28 22:08:10,4.47,2.37,18.00,99.90,380760,77,21072,-76
2019-07-28 22:08:44,3.05,2.45,18.00,99.90,380786,77,21035,-76
2019-07-28 22:09:23,2.90,2.70,18.00,99.90,380792,77,21017,-75
2019-07-28 22:09:57,3.45,2.40,18.00,99.90,380786,77,21036,-76
2019-07-28 22:10:33,2.83,2.40,18.00,99.90,380780,77,20984,-76
2019-07-28 22:11:07,3.85,2.67,18.00,99.90,380840,77,21442,-76
2019-07-28 22:11:41,3.58,2.30,18.00,99.90,380751,77,21021,-76
2019-07-28 22:12:15,3.05,2.37,18.00,99.90,380758,76,21005,-75
2019-07-28 22:12:48,3.42,2.20,18.00,99.90,380804,77,21024,-75
2019-07-28 22:13:22,2.83,2.15,18.00,99.90,380823,77,21532,-76
2019-07-28 22:13:56,2.50,2.20,18.00,99.90,380786,77,21086,-76
2019-07-28 22:14:30,4.85,2.35,18.00,99.90,380725,77,21033,-74
2019-07-28 22:15:05,4.30,2.25,18.00,99.90,380823,77,21029,-74
2019-07-28 22:15:39,4.30,2.35,18.00,99.90,380798,77,21020,-75
2019-07-28 22:16:13,3.50,2.27,18.00,99.90,380766,77,21066,-76
2019-07-28 22:16:46,4.22,2.50,18.00,99.90,380791,77,21129,-75
2019-07-28 22:17:20,2.42,2.22,18.00,99.90,380792,77,20997,-76
2019-07-28 22:17:54,3.90,2.27,18.00,99.90,380784,77,21449,-75
2019-07-28 22:18:27,3.35,2.42,18.00,99.90,380738,77,21060,-75
2019-07-28 22:19:01,3.80,2.17,18.00,99.90,380783,77,21104,-76
2019-07-28 22:19:35,3.05,2.20,18.00,99.90,380806,77,21033,-75
2019-07-28 22:20:09,5.35,2.30,18.00,99.90,380793,77,21005,-76
2019-07-28 22:20:43,2.67,2.25,17.90,99.90,380777,77,21021,-75
2019-07-28 22:21:17,4.30,2.20,17.90,99.90,380831,77,21461,-75
2019-07-28 22:21:51,3.15,2.17,17.90,99.90,380807,77,21071,-75
2019-07-28 22:22:25,2.30,2.08,17.90,99.90,380778,77,21016,-76
2019-07-28 22:22:59,2.83,2.37,17.90,99.90,380834,77,21020,-77
2019-07-28 22:23:32,3.02,2.17,17.90,99.90,380789,77,21462,-77
2019-07-28 22:24:07,2.22,1.87,17.90,99.90,380838,77,21021,-75
2019-07-28 22:24:41,4.37,2.05,17.90,99.90,380748,77,21107,-76
2019-07-28 22:25:17,3.90,2.40,18.00,99.90,380774,77,21525,-76
2019-07-28 22:25:51,4.90,2.40,18.00,99.90,379932,77,21497,-77
2019-07-28 22:26:25,3.52,2.42,17.90,99.90,380774,77,21000,-76
2019-07-28 22:26:58,3.15,2.55,18.00,99.90,380773,77,21547,-76
2019-07-28 22:27:32,2.42,2.12,17.90,99.90,380821,77,21542,-75
2019-07-28 22:28:06,2.33,2.00,18.00,99.90,380841,77,21075,-75
2019-07-28 22:28:40,2.12,1.90,17.90,99.90,380770,77,21108,-76
2019-07-28 22:29:13,3.25,2.30,17.90,99.90,380855,76,20993,-75
2019-07-28 22:29:47,2.80,2.33,17.90,99.90,380844,77,21091,-76
2019-07-28 22:30:21,5.10,2.37,18.00,99.90,380774,77,21515,-76
2019-07-28 22:30:55,3.15,2.20,17.90,99.90,380762,77,21430,-76
2019-07-28 22:31:28,3.27,2.17,18.00,99.90,380381,77,21016,-76
2019-07-28 22:32:02,5.20,2.10,17.90,99.90,379922,77,21511,-77
2019-07-28 22:32:36,3.25,2.02,17.90,99.90,380071,77,21036,-76
2019-07-28 22:33:10,3.00,2.25,17.90,99.90,380137,77,21029,-76
2019-07-28 22:33:44,5.30,2.60,17.90,99.90,379699,77,21087,-76
2019-07-28 22:34:17,4.58,2.75,17.90,99.90,379951,77,21058,-76
2019-07-28 22:34:51,2.40,2.20,17.90,99.90,379964,76,21083,-77
2019-07-28 22:35:33,2.92,2.10,17.90,99.90,379978,77,21470,-77
2019-07-28 22:36:07,4.62,2.22,17.90,99.90,374628,77,21485,-76
2019-07-28 22:36:41,2.50,2.20,17.90,99.90,379848,77,21000,-76
2019-07-28 22:37:15,2.52,2.33,17.90,99.90,380185,77,21095,-76
2019-07-28 22:37:49,3.35,2.15,17.90,99.90,380325,77,21017,-76
2019-07-28 22:38:23,4.05,2.10,17.90,99.90,380200,77,21021,-76
2019-07-28 22:38:56,2.90,2.27,17.90,99.90,380192,77,21071,-76
2019-07-28 22:39:30,6.20,2.00,17.90,99.90,380123,76,21528,-77
2019-07-28 22:40:06,2.22,1.60,17.90,99.90,380247,77,20993,-76
2019-07-28 22:40:39,2.27,1.80,17.90,99.90,380026,77,20997,-76
2019-07-28 22:41:13,2.35,2.05,17.90,99.90,379799,77,21494,-76
2019-07-28 22:41:47,7.25,1.90,17.90,99.90,379958,77,21001,-76
2019-07-28 22:42:20,2.77,1.98,17.90,99.90,380128,77,21005,-76
2019-07-28 22:42:54,2.87,1.90,17.80,99.90,379933,77,21008,-76
2019-07-28 22:43:28,2.95,2.20,17.90,99.90,380060,76,21063,-77
2019-07-28 22:44:01,3.30,1.72,17.80,99.90,379767,77,21524,-75
2019-07-28 22:44:35,2.60,1.95,17.80,99.90,379956,77,21542,-74
2019-07-28 22:45:09,3.65,1.90,17.80,99.90,380112,77,21037,-75
2019-07-28 22:45:47,3.05,2.22,17.80,99.90,380131,77,21009,-75
2019-07-28 22:46:21,2.58,1.90,17.90,99.90,380123,77,21013,-76
2019-07-28 22:46:55,2.25,1.90,17.80,99.90,379931,77,20997,-76
2019-07-28 22:47:29,2.55,2.10,17.80,99.90,380173,77,21063,-76
2019-07-28 22:48:02,5.83,2.00,17.80,99.90,379881,77,21021,-76
2019-07-28 22:48:36,2.42,1.90,17.80,99.90,379804,77,21021,-75
2019-07-28 22:49:10,3.92,2.10,17.80,99.90,379948,77,21465,-76
2019-07-28 22:49:44,4.25,1.92,17.80,99.90,380024,77,21470,-76
2019-07-28 22:50:18,2.52,1.80,17.80,99.90,380167,77,21021,-76
2019-07-28 22:50:52,3.17,1.87,17.80,99.90,379983,77,21071,-77
2019-07-28 22:51:26,2.58,2.08,17.80,99.90,380075,77,21098,-76
2019-07-28 22:52:00,4.20,1.90,17.80,99.90,379930,77,21025,-76
2019-07-28 22:52:34,3.10,1.85,17.80,99.90,380252,77,20997,-76
2019-07-28 22:53:08,4.67,2.25,17.80,99.90,380123,77,21079,-76
2019-07-28 22:53:43,3.30,2.17,17.70,99.90,379892,77,21107,-75
2019-07-28 22:54:16,3.12,2.08,17.70,99.90,380148,77,21099,-75
2019-07-28 22:54:50,6.47,2.12,17.70,99.90,380004,77,20989,-76
2019-07-28 22:55:24,2.52,1.90,17.70,99.90,380165,77,21017,-77
2019-07-28 22:55:57,3.45,2.15,17.70,99.90,380237,76,21013,-76
2019-07-28 22:56:31,2.50,2.00,17.70,99.90,379908,77,21009,-76
2019-07-28 22:57:05,4.85,2.45,17.70,99.90,380149,77,21017,-76
2019-07-28 22:57:38,5.08,2.00,17.70,99.90,380034,77,21086,-76
2019-07-28 22:58:12,3.05,1.80,17.70,99.90,379933,77,21029,-76
2019-07-28 22:58:46,4.50,2.42,17.70,99.90,380161,77,21025,-78
2019-07-28 22:59:20,3.60,2.05,17.70,99.90,379980,77,21059,-75
2019-07-28 22:59:57,2.87,2.10,17.70,99.90,380039,77,21092,-76
2019-07-28 23:00:39,2.92,2.20,17.70,99.90,380031,77,21044,-76
2019-07-28 23:01:13,3.52,2.00,17.70,99.90,380000,77,21111,-76
2019-07-28 23:01:46,3.10,2.10,17.70,99.90,380098,77,21079,-76
2019-07-28 23:02:20,3.22,2.00,17.70,99.90,380241,77,21482,-78
2019-07-28 23:02:54,3.65,2.00,17.70,99.90,380303,77,21075,-75
2019-07-28 23:03:28,3.58,1.98,17.70,99.90,380306,77,21017,-76
2019-07-28 23:04:02,4.80,2.08,17.70,99.90,380042,77,21091,-75
2019-07-28 23:04:35,4.10,2.10,17.70,99.90,379898,77,21091,-77
2019-07-28 23:05:09,3.35,2.20,17.70,99.90,379833,77,21001,-76
2019-07-28 23:05:43,2.83,2.05,17.70,99.90,380084,76,21535,-76
2019-07-28 23:06:16,3.52,2.00,17.60,99.90,376769,77,21005,-76
2019-07-28 23:06:50,5.05,2.15,17.60,99.90,373550,79,21019,-76
2019-07-28 23:07:24,4.83,2.27,17.60,99.90,373644,79,21099,-76
2019-07-28 23:07:57,4.80,2.30,17.70,99.90,373582,79,21025,-76
2019-07-28 23:08:31,2.47,1.67,17.70,99.90,373671,78,21454,-75
2019-07-28 23:09:05,3.90,1.72,17.70,99.90,373526,79,21095,-77
2019-07-28 23:09:39,2.58,2.05,17.70,99.90,373820,78,21001,-75
2019-07-28 23:10:16,4.25,1.82,17.70,99.90,373695,79,21025,-75
2019-07-28 23:10:51,2.05,1.77,17.70,99.90,373675,79,21032,-75
2019-07-28 23:11:24,2.62,2.08,17.60,99.90,373793,79,21094,-76
2019-07-28 23:11:58,4.75,1.77,17.60,99.90,373954,79,21089,-75
2019-07-28 23:12:32,3.10,1.77,17.60,99.90,373820,79,21079,-75
2019-07-28 23:13:06,5.55,2.17,17.60,99.90,373588,79,21087,-76
2019-07-28 23:13:39,5.28,1.92,17.60,99.90,373932,79,21477,-75
2019-07-28 23:14:13,4.40,1.60,17.60,99.90,373437,79,21012,-75
2019-07-28 23:14:47,3.35,2.20,17.60,99.90,373780,78,21008,-76
2019-07-28 23:15:21,2.83,1.92,17.60,99.90,373874,79,21087,-76
2019-07-28 23:15:54,2.25,2.00,17.60,99.90,373897,79,21099,-75
2019-07-28 23:16:28,3.52,2.10,17.60,99.90,373626,79,21036,-76
2019-07-28 23:17:02,2.10,1.80,17.60,99.90,373528,79,21482,-76
2019-07-28 23:17:36,2.95,1.70,17.60,99.90,373716,79,21037,-75
2019-07-28 23:18:09,3.87,2.12,17.60,99.90,373882,79,21097,-75
2019-07-28 23:18:43,2.40,1.87,17.50,99.90,373858,79,21098,-75
2019-07-28 23:19:17,4.05,1.90,17.60,99.90,373742,78,21033,-76
2019-07-28 23:19:50,4.15,2.10,17.60,99.90,373776,79,21005,-76
2019-07-28 23:20:30,3.58,2.00,17.60,99.90,373756,79,21005,-76
2019-07-28 23:21:04,6.47,2.22,17.60,99.90,373818,77,21095,-76
2019-07-28 23:21:37,3.75,2.05,17.60,99.90,373690,79,21028,-77
2019-07-28 23:22:11,4.90,1.90,17.50,99.90,373849,79,21017,-77
2019-07-28 23:22:45,2.80,2.02,17.50,99.90,373720,79,21453,-76
2019-07-28 23:23:20,3.52,2.20,17.50,99.90,373753,79,21036,-77
2019-07-28 23:23:54,2.77,1.92,17.50,99.90,373867,79,21087,-77
2019-07-28 23:24:27,3.27,2.22,17.50,99.90,373950,79,21028,-77
2019-07-28 23:25:01,4.65,2.33,17.50,99.90,373728,79,21462,-77
2019-07-28 23:25:35,3.37,2.20,17.50,99.90,373662,79,21493,-76
2019-07-28 23:26:09,4.00,2.02,17.50,99.90,373478,78,21055,-76
2019-07-28 23:26:42,3.45,2.20,17.50,99.90,373952,79,21362,-76
2019-07-28 23:27:16,6.72,2.27,17.50,99.90,373528,79,21469,-77
2019-07-28 23:27:50,2.67,2.20,17.50,99.90,373732,78,21095,-78
2019-07-28 23:28:23,2.52,2.05,17.50,99.90,373768,79,21099,-78
2019-07-28 23:28:57,4.47,2.30,17.50,99.90,373901,79,21025,-77
2019-07-28 23:29:31,3.45,2.05,17.50,99.90,373998,79,21000,-77
2019-07-28 23:30:06,5.45,2.20,17.50,99.90,373757,79,21560,-77
2019-07-28 23:30:51,4.40,2.52,17.50,99.90,374013,79,20993,-77
2019-07-28 23:31:25,2.90,2.12,17.50,99.90,373674,79,21087,-78
2019-07-28 23:31:58,3.33,2.35,17.50,99.90,373647,79,21457,-78
2019-07-28 23:32:32,3.98,2.20,17.50,99.90,373638,79,21086,-78
2019-07-28 23:33:06,3.10,2.20,17.40,99.90,373668,79,21023,-78
2019-07-28 23:33:40,3.20,2.47,17.50,99.90,373732,79,21029,-77
2019-07-28 23:34:14,4.75,2.67,17.50,99.90,373647,79,21445,-77
2019-07-28 23:34:48,2.95,2.42,17.40,99.90,376401,78,21065,-77
2019-07-28 23:35:21,3.33,2.22,17.40,99.90,376069,78,21108,-77
2019-07-28 23:35:58,4.08,2.47,17.40,99.90,374972,79,21056,-77
2019-07-28 23:36:32,2.72,2.30,17.40,99.90,382843,77,21471,-76
2019-07-28 23:37:05,2.72,2.35,17.40,99.90,383941,77,21022,-76
2019-07-28 23:37:39,4.03,2.42,17.40,99.90,383977,76,21451,-77
2019-07-28 23:38:14,3.58,2.42,17.40,99.90,383899,77,21451,-76
2019-07-28 23:38:47,5.33,2.58,17.40,99.90,383951,77,21514,-76
2019-07-28 23:39:21,4.55,2.40,17.50,99.90,383931,77,21099,-76
2019-07-28 23:39:55,6.00,2.55,17.50,99.90,383891,77,21022,-76
2019-07-28 23:40:31,3.52,2.47,17.50,99.90,383948,77,21435,-77
2019-07-28 23:41:05,5.00,2.65,17.50,99.90,383905,77,21030,-77
2019-07-28 23:41:39,4.40,2.40,17.50,99.90,383934,76,21491,-76
2019-07-28 23:42:12,6.10,2.45,17.50,99.90,383857,77,21007,-76
2019-07-28 23:42:46,5.15,2.65,17.50,99.90,383912,77,21006,-76
2019-07-28 23:43:20,4.25,2.55,17.50,99.90,383911,77,21084,-76
2019-07-28 23:43:53,4.75,2.62,17.50,99.90,383940,76,21065,-76
2019-07-28 23:44:27,4.50,2.60,17.50,99.90,383901,77,21030,-76
2019-07-28 23:45:01,3.47,2.47,17.50,99.90,383940,77,21558,-76
2019-07-28 23:45:34,9.18,2.75,17.50,99.90,383881,77,21084,-76
2019-07-28 23:46:08,5.05,2.55,17.50,99.90,383901,77,21525,-78
2019-07-28 23:46:42,3.90,2.50,17.50,99.90,383944,76,21095,-76
2019-07-28 23:47:16,5.28,2.37,17.50,99.90,383925,76,21560,-76
2019-07-28 23:47:49,3.92,2.52,17.50,99.90,383906,77,21426,-76
2019-07-28 23:48:23,3.55,2.60,17.50,99.90,383897,76,21028,-76
2019-07-28 23:48:57,4.62,2.65,17.50,99.90,383912,77,21028,-76
2019-07-28 23:49:31,3.80,2.58,17.50,99.90,383951,77,21537,-76
2019-07-28 23:50:05,4.50,2.60,17.50,99.90,383903,77,21031,-76
2019-07-28 23:50:39,4.42,2.58,17.50,99.90,383914,76,21006,-76
2019-07-28 23:51:13,6.60,2.87,17.50,99.90,383866,77,21470,-76
2019-07-28 23:51:46,4.67,2.80,17.50,99.90,383890,77,21026,-75
2019-07-28 23:52:20,4.45,2.65,17.50,99.90,383891,76,21481,-76
2019-07-28 23:52:54,7.83,2.50,17.50,99.90,383896,77,21544,-75
2019-07-28 23:53:27,5.30,2.50,17.40,99.90,383916,77,21076,-76
2019-07-28 23:54:01,5.72,2.62,17.50,99.90,383946,77,21102,-75
2019-07-28 23:54:35,4.75,2.77,17.40,99.90,383874,76,21011,-75
2019-07-28 23:55:09,3.25,2.75,17.40,99.90,383904,77,21088,-75
2019-07-28 23:55:44,6.80,2.83,17.40,99.90,383825,77,21064,-75
2019-07-28 23:56:18,6.42,2.70,17.40,99.90,383967,76,21022,-76
2019-07-28 23:56:52,5.90,2.27,17.40,99.90,383860,76,21463,-75
2019-07-28 23:57:26,5.65,2.80,17.50,99.90,383901,77,21061,-75
2019-07-28 23:58:00,3.67,2.60,17.50,99.90,383895,77,20999,-75
2019-07-28 23:58:33,5.60,2.83,17.50,99.90,383891,76,21548,-75
2019-07-28 23:59:07,4.53,2.90,17.50,99.90,383908,77,21057,-76
2019-07-28 23:59:41,4.03,2.90,17.50,99.90,383916,77,21096,-75