2019-07-28 00:00:09,6.45,4.30,18.60,99.90,367414,80,21135,-73
2019-07-28 00:00:46,4.50,4.10,18.60,99.90,367415,80,21643,-74
2019-07-28 00:01:19,5.85,3.92,18.60,99.90,361969,81,21155,-73
2019-07-28 00:01:53,5.15,3.60,18.60,99.90,361917,81,21072,-74
2019-07-28 00:02:26,6.67,4.40,18.60,99.90,361997,81,21487,-73
2019-07-28 00:03:00,5.50,3.95,18.60,99.90,363380,80,21084,-73
2019-07-28 00:03:34,4.58,4.12,18.60,99.90,367478,80,21212,-73
2019-07-28 00:04:07,4.70,4.30,18.60,99.90,367382,80,21217,-73
2019-07-28 00:04:40,5.05,4.58,18.60,99.90,367513,80,21173,-74
2019-07-28 00:05:14,4.00,3.70,18.60,99.90,367444,80,21064,-73
2019-07-28 00:05:48,5.42,3.77,18.60,99.90,367474,80,21115,-73
2019-07-28 00:06:21,4.33,3.92,18.60,99.90,367434,80,21557,-73
2019-07-28 00:06:55,4.62,3.47,18.60,99.90,367414,80,21068,-73
2019-07-28 00:07:29,5.28,3.83,18.70,99.90,367440,80,21514,-73
2019-07-28 00:08:03,5.17,4.67,18.60,99.90,367409,80,21060,-74
2019-07-28 00:08:36,4.58,4.10,18.60,99.90,367515,80,21075,-73
2019-07-28 00:09:10,3.87,3.58,18.70,99.90,367464,80,21470,-73
2019-07-28 00:09:44,4.50,4.10,18.70,99.90,367451,80,21060,-73
2019-07-28 00:10:17,4.35,3.80,18.60,99.90,367488,80,21083,-73
2019-07-28 00:10:51,4.28,3.90,18.60,99.90,367412,80,21122,-73
2019-07-28 00:11:24,5.33,4.00,18.60,99.90,367467,80,21107,-73
2019-07-28 00:11:58,4.80,4.30,18.60,99.90,367481,80,21239,-73
2019-07-28 00:12:32,4.15,3.75,18.60,99.90,367506,80,21126,-73
2019-07-28 00:13:05,4.80,4.40,18.60,99.90,367430,80,21044,-73
2019-07-28 00:13:39,5.08,4.15,18.50,99.90,367538,80,21068,-73
2019-07-28 00:14:13,5.47,4.17,18.50,99.90,367279,80,21549,-74
2019-07-28 00:14:47,4.78,4.03,18.50,99.90,367516,80,21024,-73
2019-07-28 00:15:21,4.22,3.77,18.50,99.90,367350,80,21076,-73
2019-07-28 00:15:55,4.35,3.92,18.50,99.90,367527,80,21122,-73
2019-07-28 00:16:29,4.97,3.67,18.50,99.90,367351,80,21068,-73
2019-07-28 00:17:02,4.20,3.55,18.50,99.90,367473,80,21132,-73
2019-07-28 00:17:36,4.33,3.92,18.50,99.90,367363,80,21626,-74
2019-07-28 00:18:10,4.22,3.90,18.60,99.90,367444,80,21068,-73
2019-07-28 00:18:43,4.20,3.83,18.60,99.90,367224,80,21115,-73
2019-07-28 00:19:17,4.58,4.17,18.60,99.90,367470,80,21096,-73
2019-07-28 00:19:50,4.80,4.40,18.50,99.90,367295,80,22184,-73
2019-07-28 00:20:24,4.65,4.00,18.60,99.90,367445,80,21068,-73
2019-07-28 00:20:57,4.30,3.83,18.60,99.90,367306,80,21128,-73
2019-07-28 00:21:31,4.40,4.00,18.60,99.90,367488,80,21036,-73
2019-07-28 00:22:05,4.10,3.67,18.50,99.90,367254,80,21099,-74
2019-07-28 00:22:38,4.22,3.83,18.60,99.90,367471,80,21174,-73
2019-07-28 00:23:12,4.37,3.75,18.50,99.90,367323,80,21103,-73
2019-07-28 00:23:46,5.25,3.98,18.60,99.90,367458,80,21044,-73
2019-07-28 00:24:19,4.28,3.85,18.50,99.90,367353,80,21075,-72
2019-07-28 00:24:53,4.05,3.72,18.60,99.90,367462,80,21135,-73
2019-07-28 00:25:27,6.95,4.80,18.60,99.90,367385,80,21094,-73
2019-07-28 00:26:00,5.00,4.35,18.60,99.90,367465,80,21084,-73
2019-07-28 00:26:34,4.45,4.15,18.60,99.90,367312,80,21127,-73
2019-07-28 00:27:08,3.95,3.65,18.50,99.90,367459,80,21068,-73
2019-07-28 00:27:41,4.47,3.75,18.50,99.90,367388,80,22199,-73
2019-07-28 00:28:15,4.28,3.40,18.50,99.90,367485,80,21510,-73
2019-07-28 00:28:49,3.83,3.52,18.60,99.90,367388,80,21060,-73
2019-07-28 00:29:22,4.62,4.10,18.60,99.90,367471,80,21158,-73
2019-07-28 00:29:56,6.70,4.10,18.60,99.90,367342,80,21529,-73
2019-07-28 00:30:33,5.20,4.00,18.60,99.90,367449,80,21142,-73
2019-07-28 00:31:07,4.70,4.30,18.60,99.90,361928,81,21221,-73
2019-07-28 00:31:41,3.65,3.35,18.60,99.90,362037,81,21187,-73
2019-07-28 00:32:15,5.10,4.33,18.70,99.90,362479,81,21202,-74
2019-07-28 00:32:48,5.12,4.30,18.70,99.90,363279,80,21131,-74
2019-07-28 00:33:22,4.25,3.67,18.70,99.90,367387,80,21150,-74
2019-07-28 00:33:56,6.85,3.92,18.70,99.90,367831,80,21514,-73
2019-07-28 00:34:29,4.72,4.40,18.70,99.90,367345,80,21510,-74
2019-07-28 00:35:03,4.50,4.03,18.60,99.90,367339,80,21119,-73
2019-07-28 00:35:37,4.45,4.08,18.60,99.90,368113,79,21072,-73
2019-07-28 00:36:10,6.42,4.80,18.70,99.90,367449,79,21032,-73
2019-07-28 00:36:44,6.05,4.58,18.60,99.90,367493,80,21572,-73
2019-07-28 00:37:17,4.70,4.25,18.60,99.90,367588,80,21099,-73
2019-07-28 00:37:52,4.42,4.03,18.60,99.90,367538,80,21052,-74
2019-07-28 00:38:26,5.33,4.47,18.60,99.90,367563,80,21060,-72
2019-07-28 00:39:00,5.17,4.67,18.60,99.90,367780,80,21068,-73
2019-07-28 00:39:33,4.85,4.17,18.50,99.90,367598,80,21146,-73
2019-07-28 00:40:07,5.45,4.70,18.50,99.90,367793,80,21638,-73
2019-07-28 00:40:44,5.60,5.10,18.50,99.90,367428,80,21463,-72
2019-07-28 00:41:20,7.03,5.30,18.50,99.90,366454,80,21161,-73
2019-07-28 00:41:54,4.90,4.50,18.40,99.90,361967,81,21143,-73
2019-07-28 00:42:27,6.83,5.10,18.40,99.90,362070,81,21112,-73
2019-07-28 00:43:01,6.22,5.03,18.40,99.90,362026,81,21135,-73
2019-07-28 00:43:34,5.70,5.17,18.40,99.90,363792,80,21084,-73
2019-07-28 00:44:09,5.40,4.90,18.40,99.90,367715,80,21103,-73
2019-07-28 00:44:43,5.37,4.62,18.30,99.90,367466,80,21662,-73
2019-07-28 00:45:18,5.42,4.90,18.40,99.90,367626,79,21213,-73
2019-07-28 00:45:52,5.35,4.85,18.40,99.90,367396,80,21513,-73
2019-07-28 00:46:25,5.85,4.72,18.40,99.90,367445,80,21498,-74
2019-07-28 00:46:59,8.25,5.10,18.40,99.90,367496,80,21505,-73
2019-07-28 00:47:32,5.90,5.15,18.40,99.90,367529,80,21080,-73
2019-07-28 00:48:06,4.80,4.37,18.40,99.90,367835,79,21498,-73
2019-07-28 00:48:39,5.50,5.00,18.40,99.90,367441,80,21122,-73
2019-07-28 00:49:13,5.47,5.00,18.50,99.90,367841,80,21146,-73
2019-07-28 00:49:47,6.75,5.15,18.40,99.90,367635,79,21068,-73
2019-07-28 00:50:21,5.58,5.08,18.40,99.90,367422,80,21060,-72
2019-07-28 00:50:54,6.00,5.37,18.50,99.90,367525,80,21549,-73
2019-07-28 00:51:28,6.17,5.03,18.40,99.90,367401,80,21513,-73
2019-07-28 00:52:01,6.78,5.08,18.40,99.90,367557,80,21099,-73
2019-07-28 00:52:35,5.67,5.05,18.40,99.90,367471,80,21498,-72
2019-07-28 00:53:09,4.92,4.53,18.40,99.90,367715,80,21190,-72
2019-07-28 00:53:43,7.20,4.95,18.40,99.90,367770,80,21068,-73
2019-07-28 00:54:16,6.37,5.17,18.40,99.90,367565,80,21057,-73
2019-07-28 00:54:50,4.83,4.42,18.40,99.90,367556,80,21605,-73
2019-07-28 00:55:24,5.67,4.85,18.40,99.90,367490,80,21064,-72
2019-07-28 00:55:57,5.58,5.05,18.40,99.90,367473,80,21052,-72
2019-07-28 00:56:31,5.97,4.83,18.40,99.90,367583,80,21131,-72
2019-07-28 00:57:04,6.87,4.80,18.30,99.90,367569,80,21166,-72
2019-07-28 00:57:38,5.85,4.42,18.30,99.90,367972,80,21024,-73
2019-07-28 00:58:12,5.05,4.55,18.30,99.90,366218,79,21095,-73
2019-07-28 00:58:45,5.05,4.58,18.20,99.90,367814,80,21135,-73
2019-07-28 00:59:19,5.10,4.70,18.30,99.90,367534,80,21032,-72
2019-07-28 00:59:52,5.45,4.95,18.20,99.90,365655,81,21033,-72
2019-07-28 01:00:29,5.65,4.10,18.10,99.90,365453,81,21040,-73
2019-07-28 01:01:02,5.15,4.65,18.10,99.90,359898,82,21139,-72
2019-07-28 01:01:36,4.75,4.35,18.20,99.90,360313,82,21033,-74
2019-07-28 01:02:10,4.85,4.33,18.20,99.90,360226,82,21138,-73
2019-07-28 01:02:43,4.95,4.35,18.30,99.90,361577,81,21502,-73
2019-07-28 01:03:17,7.10,4.85,18.30,99.90,365666,81,21568,-73
2019-07-28 01:03:51,5.30,4.25,18.30,99.90,365544,81,21052,-74
2019-07-28 01:04:25,4.70,4.28,18.30,99.90,365628,81,21529,-73
2019-07-28 01:04:59,6.00,4.47,18.30,99.90,365615,81,21099,-73
2019-07-28 01:05:32,4.58,4.17,18.30,99.90,365648,81,21131,-73
2019-07-28 01:06:06,5.00,4.50,18.30,99.90,365552,81,21560,-73
2019-07-28 01:06:40,5.08,4.50,18.30,99.90,365687,81,21029,-73
2019-07-28 01:07:14,5.50,4.00,18.30,99.90,365567,81,21069,-73
2019-07-28 01:07:47,5.58,4.62,18.30,99.90,365625,81,21041,-73
2019-07-28 01:08:21,5.75,4.47,18.30,99.90,365463,81,21061,-73
2019-07-28 01:08:54,5.33,4.28,18.30,99.90,365598,81,21682,-73
2019-07-28 01:09:28,5.87,4.35,18.20,99.90,365585,81,21122,-73
2019-07-28 01:10:02,6.33,4.50,18.20,99.90,365569,81,21056,-73
2019-07-28 01:10:36,5.70,4.58,18.20,99.90,365588,81,21130,-73
2019-07-28 01:11:10,6.42,4.58,18.20,99.90,365618,81,21068,-73
2019-07-28 01:11:43,4.95,4.55,18.20,99.90,365620,81,21454,-73
2019-07-28 01:12:17,6.22,4.87,18.20,99.90,367807,80,21076,-73
2019-07-28 01:12:51,9.10,4.50,18.30,99.90,367596,80,21039,-73
2019-07-28 01:13:24,5.10,4.70,18.30,99.90,365583,81,21669,-73
2019-07-28 01:13:58,5.75,4.42,18.20,99.90,365602,80,21056,-73
2019-07-28 01:14:34,5.37,4.72,18.10,99.90,365623,81,21033,-73
2019-07-28 01:15:07,5.97,4.85,18.10,99.90,365656,81,21099,-72
2019-07-28 01:15:41,5.20,4.50,18.10,99.90,365656,81,21025,-73
2019-07-28 01:16:15,4.53,4.12,18.10,99.90,365571,81,21534,-73
2019-07-28 01:16:48,4.50,4.10,18.10,99.90,365675,81,21069,-73
2019-07-28 01:17:22,4.58,4.17,18.10,99.90,365707,81,21174,-73
2019-07-28 01:17:56,5.00,4.50,18.20,99.90,365525,81,21122,-73
2019-07-28 01:18:29,5.05,4.33,18.20,99.90,365683,81,21132,-73
2019-07-28 01:19:04,6.10,4.50,18.10,99.90,365537,81,21065,-73
2019-07-28 01:19:38,5.58,4.62,18.10,99.90,365611,80,21068,-72
2019-07-28 01:20:12,5.15,4.33,18.10,99.90,365628,80,21073,-73
2019-07-28 01:20:49,5.42,4.28,18.10,99.90,365592,80,21498,-73
2019-07-28 01:21:23,6.95,4.75,18.00,99.90,360232,82,21589,-73
2019-07-28 01:21:56,5.05,4.28,18.10,99.90,360036,82,21131,-73
2019-07-28 01:22:30,5.00,4.50,18.10,99.90,360299,82,21159,-73
2019-07-28 01:23:04,5.70,4.28,18.10,99.90,361391,81,21112,-73
2019-07-28 01:23:37,4.42,4.12,18.10,99.90,365740,81,21048,-73
2019-07-28 01:24:11,6.95,5.00,18.20,99.90,365592,80,21150,-73
2019-07-28 01:24:44,4.30,3.98,18.20,99.90,365538,81,21502,-73
2019-07-28 01:25:18,7.22,5.03,18.20,99.90,365587,81,21528,-73
2019-07-28 01:25:52,4.50,4.10,18.20,99.90,365690,81,21045,-73
2019-07-28 01:26:26,6.62,4.90,18.20,99.90,365623,81,21065,-73
2019-07-28 01:26:59,5.37,4.87,18.30,99.90,367738,80,21138,-73
2019-07-28 01:27:33,5.47,4.90,18.30,99.90,367720,80,22326,-72
2019-07-28 01:28:07,7.28,4.87,18.30,99.90,365587,81,21514,-73
2019-07-28 01:28:40,6.08,4.03,18.30,99.90,365755,81,21068,-73
2019-07-28 01:29:14,6.08,4.78,18.30,99.90,365545,81,21178,-72
2019-07-28 01:29:48,6.25,4.80,18.30,99.90,365678,81,21061,-73
2019-07-28 01:30:23,5.10,4.60,18.20,99.90,365516,81,21194,-73
2019-07-28 01:30:57,5.37,4.90,18.20,99.90,360300,81,21147,-73
2019-07-28 01:31:31,7.65,5.05,18.20,99.90,360198,82,21053,-73
2019-07-28 01:32:04,5.92,5.33,18.20,99.90,360190,82,21080,-73
2019-07-28 01:32:38,5.35,4.75,18.20,99.90,361644,81,21168,-72
2019-07-28 01:33:12,5.12,4.72,18.20,99.90,365597,81,21088,-73
2019-07-28 01:33:45,8.73,5.03,18.20,99.90,365532,81,21192,-73
2019-07-28 01:34:19,5.40,4.90,18.20,99.90,365628,81,21073,-73
2019-07-28 01:34:53,6.33,4.75,18.20,99.90,365544,81,21021,-73
2019-07-28 01:35:26,7.37,5.62,18.20,99.90,365700,80,21130,-72
2019-07-28 01:36:00,5.28,4.83,18.20,99.90,365525,81,21041,-73
2019-07-28 01:36:34,6.00,5.40,18.20,99.90,365664,81,21582,-72
2019-07-28 01:37:07,5.72,5.17,18.20,99.90,365360,81,21103,-73
2019-07-28 01:37:41,5.95,5.35,18.20,99.90,365683,81,21131,-72
2019-07-28 01:38:14,8.50,5.47,18.20,99.90,365463,81,21041,-73
2019-07-28 01:38:48,5.10,4.80,18.20,99.90,365671,80,21065,-73
2019-07-28 01:39:22,5.33,4.92,18.20,99.90,365523,81,21534,-73
2019-07-28 01:39:56,5.95,5.35,18.20,99.90,365663,81,21061,-72
2019-07-28 01:40:29,5.92,4.87,18.20,99.90,365567,81,21135,-73
2019-07-28 01:41:03,6.47,5.87,18.20,99.90,365613,81,21048,-72
2019-07-28 01:41:36,8.55,6.10,18.20,99.90,365559,81,21135,-72
2019-07-28 01:42:10,6.20,5.47,18.10,99.90,365630,81,21057,-72
2019-07-28 01:42:44,6.15,5.65,18.10,99.90,365533,81,21119,-72
2019-07-28 01:43:17,7.25,5.42,18.10,99.90,365670,81,21569,-72
2019-07-28 01:43:51,6.30,5.75,18.10,99.90,365670,81,21017,-73
2019-07-28 01:44:25,5.53,4.97,18.10,99.90,365531,81,21135,-72
2019-07-28 01:44:58,6.22,4.92,18.20,99.90,365626,81,21502,-72
2019-07-28 01:45:32,8.68,5.47,18.20,99.90,365748,81,21127,-72
2019-07-28 01:46:06,6.30,5.42,18.20,99.90,365525,81,21037,-73
2019-07-28 01:46:39,6.28,5.22,18.20,99.90,365764,80,21060,-72
2019-07-28 01:47:13,9.03,5.90,18.20,99.90,365676,80,21052,-72
2019-07-28 01:47:47,6.00,5.40,18.20,99.90,365500,81,21060,-73
2019-07-28 01:48:21,8.43,5.72,18.20,99.90,365691,81,21065,-72
2019-07-28 01:48:54,7.58,5.33,18.20,99.90,365612,81,21029,-72
2019-07-28 01:49:28,5.58,5.10,18.20,99.90,365516,81,21104,-72
2019-07-28 01:50:02,6.95,5.20,18.20,99.90,365601,81,21030,-73
2019-07-28 01:50:35,6.58,5.67,18.20,99.90,365545,81,21134,-73
2019-07-28 01:51:09,7.40,5.53,18.20,99.90,365691,81,21482,-73
2019-07-28 01:51:43,6.37,5.60,18.20,99.90,365606,81,21051,-73
2019-07-28 01:52:16,7.40,5.62,18.30,99.90,365619,81,21691,-73
2019-07-28 01:52:51,7.15,5.75,18.30,99.90,365471,81,21092,-73
2019-07-28 01:53:25,7.40,5.65,18.20,99.90,365663,80,21143,-72
2019-07-28 01:53:58,6.47,5.87,18.20,99.90,365536,81,21128,-72
2019-07-28 01:54:32,6.70,6.10,18.10,99.90,365603,80,21597,-73
2019-07-28 01:55:06,8.58,5.65,18.10,99.90,365597,81,21572,-72
2019-07-28 01:55:40,6.72,5.97,18.10,99.90,365664,81,21092,-72
2019-07-28 01:56:14,7.25,5.78,18.10,99.90,365571,81,21518,-72
2019-07-28 01:56:48,6.33,5.72,18.00,99.90,365563,81,21564,-72
2019-07-28 01:57:21,7.17,5.35,18.00,99.90,366843,80,21050,-72
2019-07-28 01:57:56,6.60,6.03,18.10,99.90,366688,80,21112,-73
2019-07-28 01:58:30,7.28,5.58,18.10,99.90,365260,81,21127,-73
2019-07-28 01:59:03,8.83,5.42,18.10,99.90,365243,81,21107,-72
2019-07-28 01:59:37,9.80,5.42,18.10,99.90,365135,81,21510,-73
2019-07-28 02:00:11,7.67,5.33,18.10,99.90,365382,81,21072,-72
2019-07-28 02:00:49,6.08,5.58,18.10,99.90,366144,80,21096,-73
2019-07-28 02:01:25,6.03,5.50,18.10,99.90,367593,80,21083,-73
2019-07-28 02:01:59,8.95,6.03,18.10,99.90,368188,80,21060,-73
2019-07-28 02:02:34,7.35,6.53,18.10,99.90,368367,80,21412,-72
2019-07-28 02:03:07,6.37,5.78,18.10,99.90,368305,80,21214,-73
2019-07-28 02:03:41,6.58,5.97,18.10,99.90,368429,80,21671,-73
2019-07-28 02:04:15,6.65,5.97,18.10,99.90,368509,80,21130,-72
2019-07-28 02:04:48,6.42,5.90,18.10,99.90,368380,80,21498,-72
2019-07-28 02:05:22,6.58,5.97,18.10,99.90,368525,80,21135,-72
2019-07-28 02:05:56,7.42,5.83,18.10,99.90,368522,80,21076,-72
2019-07-28 02:06:30,6.85,5.80,18.10,99.90,368414,80,21123,-73
2019-07-28 02:07:03,6.65,5.67,18.10,99.90,368433,80,21130,-73
2019-07-28 02:07:37,6.30,5.70,18.10,99.90,368529,80,21122,-73
2019-07-28 02:08:10,6.90,5.80,18.00,99.90,368376,80,21119,-72
2019-07-28 02:08:44,7.10,6.37,18.00,99.90,368531,80,21076,-72
2019-07-28 02:09:18,6.15,5.55,18.00,99.90,368357,80,21115,-72
2019-07-28 02:09:52,6.85,5.80,18.00,99.90,368441,80,21130,-72
2019-07-28 02:10:26,7.53,6.28,18.00,99.90,368391,80,21498,-73
2019-07-28 02:11:00,9.23,6.33,18.00,99.90,368427,80,21115,-72
2019-07-28 02:11:34,6.25,5.72,18.00,99.90,368431,80,21486,-73
2019-07-28 02:12:08,6.55,5.72,18.00,99.90,368434,80,21099,-72
2019-07-28 02:12:42,6.17,5.58,18.00,99.90,368385,80,21060,-72
2019-07-28 02:13:16,6.67,5.95,18.10,99.90,368424,80,21056,-73
2019-07-28 02:13:49,7.67,6.85,18.10,99.90,368358,80,21103,-73
2019-07-28 02:14:23,6.97,5.97,18.10,99.90,368495,80,21095,-72
2019-07-28 02:14:57,8.50,6.47,18.00,99.90,368348,80,21477,-73
2019-07-28 02:15:30,7.65,5.95,18.00,99.90,368515,80,21064,-72
2019-07-28 02:16:04,9.13,6.15,18.00,99.90,368256,80,21036,-73
2019-07-28 02:16:38,6.72,6.00,18.00,99.90,368509,80,21431,-73
2019-07-28 02:17:11,6.90,6.20,18.00,99.90,368311,80,21623,-73
2019-07-28 02:17:44,8.53,6.33,18.00,99.90,368455,80,21048,-72
2019-07-28 02:18:18,7.12,5.83,17.90,99.90,368335,80,21173,-72
2019-07-28 02:18:52,7.37,6.67,17.90,99.90,368513,80,21052,-72
2019-07-28 02:19:25,8.23,6.70,18.00,99.90,368571,80,21040,-72
2019-07-28 02:19:59,8.55,6.30,17.90,99.90,368344,80,21095,-72
2019-07-28 02:20:33,7.12,6.37,17.90,99.90,368517,80,21009,-72
2019-07-28 02:21:06,6.92,6.22,17.90,99.90,368475,80,21564,-72
2019-07-28 02:21:40,6.50,5.90,17.90,99.90,368372,80,21150,-73
2019-07-28 02:22:14,8.88,6.42,18.00,99.90,368428,80,21177,-73
2019-07-28 02:22:47,7.20,5.90,17.90,99.90,368563,80,21142,-72
2019-07-28 02:23:20,6.50,5.90,17.90,99.90,368322,80,21068,-73
2019-07-28 02:23:54,8.00,6.80,17.90,99.90,368373,80,21497,-72
2019-07-28 02:24:28,6.72,6.12,17.90,99.90,368406,80,21060,-73
2019-07-28 02:25:02,7.12,6.42,17.90,99.90,368433,80,21036,-72
2019-07-28 02:25:36,10.32,6.72,17.90,99.90,368428,80,21577,-73
2019-07-28 02:26:10,6.95,5.95,18.00,99.90,368445,80,21651,-72
2019-07-28 02:26:43,9.68,6.67,17.90,99.90,368394,80,21111,-72
2019-07-28 02:27:17,8.58,6.87,17.90,99.90,368457,80,21204,-72
2019-07-28 02:27:50,7.30,6.25,17.90,99.90,368423,80,21123,-73
2019-07-28 02:28:24,8.38,6.35,17.90,99.90,368496,80,21174,-73
2019-07-28 02:28:57,6.92,6.17,17.90,99.90,368376,80,21513,-72
2019-07-28 02:29:31,7.95,6.37,17.90,99.90,368542,80,21056,-72
2019-07-28 02:30:07,7.50,6.17,17.90,99.90,368472,80,21946,-72
2019-07-28 02:30:40,7.53,6.28,17.90,99.90,368462,80,21133,-73
2019-07-28 02:31:14,6.95,6.33,17.90,99.90,368490,80,21579,-72
2019-07-28 02:31:48,7.53,6.45,17.90,99.90,368480,80,21134,-72
2019-07-28 02:32:21,7.17,6.45,17.80,99.90,368397,80,21036,-72
2019-07-28 02:32:58,7.53,6.72,17.80,99.90,368519,80,21485,-72
2019-07-28 02:33:31,6.83,5.90,17.90,99.90,368523,80,21170,-72
2019-07-28 02:34:05,6.72,6.00,17.90,99.90,368930,80,21083,-72
2019-07-28 02:34:39,7.28,6.33,17.90,99.90,369091,80,21138,-73
2019-07-28 02:35:12,7.62,6.83,17.90,99.90,369081,80,21650,-73
2019-07-28 02:35:46,7.12,6.42,17.90,99.90,368825,80,21115,-72
2019-07-28 02:36:19,7.62,6.25,17.90,99.90,368516,80,21076,-72
2019-07-28 02:36:53,8.25,6.25,17.90,99.90,368512,80,21202,-72
2019-07-28 02:37:27,8.25,6.85,17.90,99.90,368316,80,21071,-73
2019-07-28 02:38:00,6.87,6.17,17.90,99.90,368470,80,21058,-72
2019-07-28 02:38:34,6.85,5.90,17.90,99.90,368488,80,21126,-72
2019-07-28 02:39:08,8.25,6.70,17.90,99.90,368369,80,21577,-73
2019-07-28 02:39:41,7.20,6.50,17.90,99.90,368493,80,21127,-73
2019-07-28 02:40:15,6.67,6.03,18.00,99.90,368464,80,21132,-72
2019-07-28 02:40:49,9.30,6.12,17.90,99.90,368443,80,21181,-72
2019-07-28 02:41:22,8.65,6.03,17.90,99.90,368375,80,21161,-72
2019-07-28 02:41:56,7.00,6.25,17.90,99.90,368410,80,21122,-72
2019-07-28 02:42:30,7.47,6.67,17.90,99.90,368424,80,21034,-73
2019-07-28 02:43:03,7.33,6.40,17.90,99.90,368425,80,21016,-73
2019-07-28 02:43:37,9.98,6.20,17.90,99.90,368451,80,21056,-72
2019-07-28 02:44:11,9.95,6.72,17.90,99.90,368465,80,21167,-72
2019-07-28 02:44:44,8.05,5.78,17.90,99.90,368521,80,21008,-72
2019-07-28 02:45:18,7.12,6.20,17.90,99.90,368389,80,21619,-72
2019-07-28 02:45:54,9.83,7.05,17.90,99.90,368413,80,21072,-72
2019-07-28 02:46:27,9.33,7.17,17.90,99.90,368412,80,21123,-73
2019-07-28 02:47:01,7.45,6.10,17.90,99.90,368468,80,21063,-72
2019-07-28 02:47:35,7.92,6.50,17.90,99.90,368489,80,21122,-73
2019-07-28 02:48:08,6.85,6.10,17.90,99.90,368354,80,21702,-73
2019-07-28 02:48:42,7.42,6.35,17.90,99.90,368460,80,21036,-73
2019-07-28 02:49:16,7.15,6.37,17.90,99.90,368484,80,21056,-73
2019-07-28 02:49:50,7.65,6.78,17.90,99.90,368370,80,21146,-73
2019-07-28 02:50:23,7.40,6.12,17.90,99.90,368474,80,21063,-73
2019-07-28 02:50:57,6.90,6.20,17.80,99.90,368448,80,21044,-73
2019-07-28 02:51:31,6.85,6.05,17.80,99.90,368501,80,21138,-73
2019-07-28 02:52:04,8.95,6.35,17.80,99.90,368357,80,21201,-73
2019-07-28 02:52:37,7.35,6.70,17.80,99.90,368521,80,21118,-73
2019-07-28 02:53:11,8.83,6.12,17.80,99.90,368399,80,21080,-73
2019-07-28 02:53:45,7.67,6.40,17.80,99.90,368535,80,21044,-73
2019-07-28 02:54:18,9.30,6.60,17.80,99.90,368406,80,21067,-73
2019-07-28 02:54:52,6.60,5.75,17.80,99.90,368488,80,21122,-73
2019-07-28 02:55:25,6.53,5.72,17.90,99.90,368434,80,21068,-73
2019-07-28 02:55:59,9.50,6.47,17.90,99.90,368449,80,21110,-74
2019-07-28 02:56:33,6.87,6.10,17.90,99.90,368369,80,21533,-73
2019-07-28 02:57:06,7.15,6.37,17.90,99.90,368442,80,21197,-73
2019-07-28 02:57:40,7.45,6.30,17.90,99.90,368213,80,21107,-73
2019-07-28 02:58:14,7.37,6.25,17.90,99.90,368429,80,21060,-73
2019-07-28 02:58:47,9.40,6.50,17.80,99.90,368406,80,21130,-73
2019-07-28 02:59:21,7.75,6.70,17.80,99.90,368536,80,21056,-73
2019-07-28 02:59:54,7.30,6.03,17.80,99.90,368555,80,21106,-73
2019-07-28 03:00:31,6.92,6.20,17.80,99.90,368445,80,21060,-73
2019-07-28 03:01:06,7.20,6.30,17.80,99.90,363065,81,21064,-73
2019-07-28 03:01:40,7.42,6.12,17.90,99.90,362946,81,21068,-73
2019-07-28 03:02:14,6.80,6.12,17.90,99.90,361485,81,21214,-73
2019-07-28 03:02:47,6.70,6.00,17.90,99.90,363531,80,21116,-73
2019-07-28 03:03:21,6.22,5.55,17.90,99.90,368438,80,21489,-73
2019-07-28 03:03:55,6.50,5.67,18.00,99.90,366652,79,21119,-73
2019-07-28 03:04:29,8.00,6.72,17.90,99.90,365078,81,21154,-73
2019-07-28 03:05:02,9.95,5.62,17.90,99.90,364906,81,21052,-73
2019-07-28 03:05:36,7.87,6.58,17.90,99.90,363597,81,21483,-73
2019-07-28 03:06:11,7.90,6.05,17.90,99.90,364040,81,21089,-73
2019-07-28 03:06:44,7.53,5.37,17.90,99.90,365569,81,21526,-73
2019-07-28 03:07:18,10.00,6.50,17.90,99.90,365572,81,21588,-73
2019-07-28 03:07:52,8.05,6.17,17.90,99.90,365604,81,21037,-73
2019-07-28 03:08:25,7.75,6.83,17.90,99.90,365596,80,21143,-73
2019-07-28 03:08:59,6.67,5.97,17.80,99.90,365675,81,21138,-73
2019-07-28 03:09:33,8.45,6.53,17.80,99.90,365670,80,21602,-73
2019-07-28 03:10:06,10.28,6.78,17.80,99.90,365557,81,21061,-73
2019-07-28 03:10:40,8.83,6.90,17.80,99.90,365665,81,21029,-73
2019-07-28 03:11:14,8.25,6.83,17.80,99.90,365656,80,21545,-73
2019-07-28 03:11:47,7.47,6.67,17.80,99.90,365634,81,21065,-73
2019-07-28 03:12:21,10.55,6.37,17.80,99.90,365654,80,21061,-73
2019-07-28 03:12:55,9.95,6.12,17.80,99.90,365691,81,21506,-74
2019-07-28 03:13:29,8.70,6.45,17.80,99.90,365642,81,21135,-73
2019-07-28 03:14:02,6.97,6.28,17.70,99.90,365536,81,21069,-72
2019-07-28 03:14:36,7.05,6.35,17.70,99.90,365541,80,21654,-73
2019-07-28 03:15:09,7.35,5.97,17.80,99.90,365599,81,21108,-73
2019-07-28 03:15:43,6.50,5.90,17.80,99.90,365615,81,21072,-73
2019-07-28 03:16:17,7.78,5.72,17.80,99.90,365642,81,21166,-73
2019-07-28 03:16:51,8.25,7.05,17.80,99.90,365584,81,21052,-73
2019-07-28 03:17:24,7.15,6.33,17.80,99.90,365599,81,21486,-73
2019-07-28 03:17:58,7.60,6.45,17.80,99.90,365598,81,21056,-73
2019-07-28 03:18:32,7.17,6.47,17.80,99.90,365724,81,21143,-73
2019-07-28 03:19:05,11.73,6.53,17.80,99.90,365505,81,21096,-74
2019-07-28 03:19:39,6.83,6.12,17.80,99.90,365616,81,21474,-73
2019-07-28 03:20:14,6.97,6.28,17.80,99.90,365534,81,21143,-73
2019-07-28 03:20:47,8.48,6.12,17.90,99.90,365710,81,21132,-73
2019-07-28 03:21:21,9.73,6.03,17.80,99.90,365609,81,21072,-74
2019-07-28 03:21:55,10.45,6.10,17.80,99.90,365661,81,21029,-74
2019-07-28 03:22:29,10.38,6.58,17.80,99.90,365596,81,21463,-74
2019-07-28 03:23:02,9.83,6.22,17.80,99.90,365623,81,21520,-74
2019-07-28 03:23:36,9.28,5.78,17.80,99.90,365484,80,21142,-74
2019-07-28 03:24:10,6.47,5.75,17.80,99.90,365576,81,21740,-73
2019-07-28 03:24:43,7.55,6.20,17.80,99.90,365595,81,21033,-74
2019-07-28 03:25:17,7.08,5.58,17.90,99.90,365667,81,21060,-73
2019-07-28 03:25:51,10.40,7.20,17.90,99.90,365548,81,21045,-74
2019-07-28 03:26:24,6.72,5.85,17.90,99.90,365659,81,21068,-73
2019-07-28 03:26:58,6.85,6.12,17.90,99.90,365566,81,21494,-73
2019-07-28 03:27:31,8.10,6.08,17.90,99.90,365696,81,21048,-73
2019-07-28 03:28:05,8.48,6.37,17.90,99.90,365605,80,21127,-73
2019-07-28 03:28:39,7.90,5.92,17.90,99.90,365726,81,21013,-73
2019-07-28 03:29:13,9.48,6.37,17.90,99.90,365562,81,21060,-74
2019-07-28 03:29:46,8.88,6.50,17.90,99.90,365688,81,21148,-73
2019-07-28 03:30:20,6.87,5.95,17.90,99.90,365575,81,21080,-73
2019-07-28 03:30:53,8.35,6.05,17.90,99.90,365726,81,21061,-73
2019-07-28 03:31:27,6.92,6.22,17.90,99.90,365597,81,21498,-74
2019-07-28 03:32:01,8.88,6.12,17.90,99.90,365616,81,21130,-73
2019-07-28 03:32:34,6.85,6.12,17.90,99.90,365617,81,21056,-73
2019-07-28 03:33:08,6.83,6.08,17.90,99.90,365638,80,21076,-73
2019-07-28 03:33:43,7.62,6.00,17.90,99.90,365628,80,21502,-74
2019-07-28 03:34:17,8.10,5.60,17.90,99.90,359767,81,21056,-73
2019-07-28 03:34:50,7.05,6.05,17.90,99.90,360104,82,21056,-73
2019-07-28 03:35:24,7.37,6.10,18.00,99.90,360219,82,21151,-73
2019-07-28 03:35:58,7.50,5.92,18.00,99.90,361432,81,21024,-74
2019-07-28 03:36:31,8.50,5.80,18.00,99.90,365700,80,21064,-73
2019-07-28 03:37:05,7.90,6.33,18.00,99.90,365610,81,21040,-73
2019-07-28 03:37:39,6.33,5.72,18.00,99.90,365682,81,21068,-73
2019-07-28 03:38:12,7.37,6.40,18.00,99.90,365496,80,21565,-73
2019-07-28 03:38:46,7.37,5.75,18.00,99.90,365683,81,21147,-73
2019-07-28 03:39:20,6.83,5.92,18.00,99.90,365601,81,21104,-73
2019-07-28 03:39:54,9.45,6.75,18.00,99.90,365695,81,21528,-73
2019-07-28 03:40:31,7.58,6.22,18.00,99.90,365605,81,21073,-73
2019-07-28 03:41:04,7.12,6.08,18.00,99.90,353707,83,21071,-73
2019-07-28 03:41:38,8.20,6.35,18.00,99.90,352516,83,21158,-73
2019-07-28 03:42:11,7.65,6.62,17.90,99.90,343740,85,21194,-72
2019-07-28 03:42:48,9.53,6.53,17.90,99.90,353386,81,21532,-73
2019-07-28 03:43:21,6.50,5.87,17.90,99.90,363069,81,21081,-72
2019-07-28 03:43:55,8.25,6.37,17.90,99.90,364876,81,21135,-73
2019-07-28 03:44:30,7.05,5.78,17.90,99.90,365418,81,20997,-73
2019-07-28 03:45:05,9.60,6.55,17.90,99.90,365499,81,21061,-73
2019-07-28 03:45:39,8.03,6.72,17.90,99.90,365656,81,21064,-73
2019-07-28 03:46:13,10.32,7.62,17.90,99.90,365507,81,21574,-73
2019-07-28 03:46:46,9.40,6.37,17.90,99.90,365708,81,21115,-73
2019-07-28 03:47:20,10.98,7.05,17.90,99.90,365507,81,21111,-73
2019-07-28 03:47:53,7.85,7.12,17.80,99.90,365663,81,21065,-73
2019-07-28 03:48:27,7.33,6.62,17.80,99.90,365545,81,21119,-74
2019-07-28 03:49:01,7.53,6.72,17.90,99.90,365702,81,21029,-72
2019-07-28 03:49:34,7.58,6.12,17.90,99.90,365690,81,21467,-73
2019-07-28 03:50:07,9.03,7.20,17.90,99.90,365510,80,21056,-73
2019-07-28 03:50:41,9.90,6.87,17.90,99.90,365651,81,21572,-73
2019-07-28 03:51:15,8.15,6.90,17.90,99.90,365665,81,21057,-73
2019-07-28 03:51:48,8.08,7.00,17.90,99.90,365522,80,21514,-73
2019-07-28 03:52:22,7.25,6.53,17.90,99.90,365681,80,21506,-73
2019-07-28 03:52:56,7.45,6.62,17.90,99.90,365688,81,21045,-73
2019-07-28 03:53:30,8.10,6.87,17.90,99.90,365528,81,21151,-73
2019-07-28 03:54:03,8.93,6.97,17.90,99.90,365606,81,21152,-73
2019-07-28 03:54:37,11.43,6.80,17.80,99.90,365623,81,21206,-74
2019-07-28 03:55:11,6.87,6.17,17.80,99.90,365542,81,21558,-73
2019-07-28 03:55:44,10.95,7.65,17.80,99.90,365613,81,21132,-73
2019-07-28 03:56:18,9.43,7.15,17.90,99.90,365615,80,21041,-73
2019-07-28 03:56:52,8.25,7.15,17.90,99.90,365572,81,21041,-73
2019-07-28 03:57:25,10.28,7.58,17.90,99.90,365576,81,21081,-73
2019-07-28 03:57:59,9.08,6.75,17.90,99.90,365529,81,21517,-73
2019-07-28 03:58:33,7.25,6.53,17.90,99.90,365610,81,21053,-73
2019-07-28 03:59:06,7.87,7.17,17.90,99.90,365531,81,21110,-73
2019-07-28 03:59:40,8.83,6.80,17.90,99.90,365596,81,21061,-73
2019-07-28 04:00:15,9.20,6.75,17.90,99.90,365580,81,21052,-73
2019-07-28 04:00:50,9.00,6.95,17.90,99.90,367857,80,21190,-73
2019-07-28 04:01:24,7.45,6.72,17.90,99.90,360231,81,21080,-73
2019-07-28 04:01:57,8.43,6.75,17.90,99.90,360080,82,21080,-73
2019-07-28 04:02:31,7.92,6.92,17.90,99.90,360287,82,21076,-73
2019-07-28 04:03:04,7.78,7.08,17.90,99.90,361954,80,21080,-73
2019-07-28 04:03:38,11.48,7.47,17.90,99.90,367885,80,21052,-73
2019-07-28 04:04:11,7.80,6.97,17.90,99.90,367693,80,21601,-73
2019-07-28 04:04:44,8.65,7.15,17.90,99.90,367938,80,21474,-73
2019-07-28 04:05:18,8.03,6.80,17.90,99.90,367705,80,21118,-73
2019-07-28 04:05:52,8.53,7.28,17.90,99.90,366057,80,21021,-73
2019-07-28 04:06:26,8.83,6.90,17.90,99.90,369399,79,21321,-73
2019-07-28 04:06:59,7.75,6.75,17.90,99.90,372566,79,21088,-73
2019-07-28 04:07:33,9.03,7.60,17.90,99.90,372405,79,21056,-73
2019-07-28 04:08:06,10.15,7.22,17.90,99.90,370251,80,21519,-73
2019-07-28 04:08:40,9.00,7.28,17.80,99.90,370248,80,21132,-73
2019-07-28 04:09:14,11.03,7.42,17.80,99.90,370401,80,21576,-73
2019-07-28 04:09:48,9.20,8.03,17.80,99.90,370324,80,21073,-73
2019-07-28 04:10:21,9.88,8.10,17.80,99.90,370262,80,21124,-73
2019-07-28 04:10:55,10.15,7.58,17.80,99.90,370390,80,21127,-73
2019-07-28 04:11:28,8.85,7.67,17.80,99.90,370344,80,21171,-73
2019-07-28 04:12:01,11.05,7.80,17.80,99.90,370222,80,21104,-73
2019-07-28 04:12:35,8.23,7.30,17.80,99.90,370322,80,21073,-73
2019-07-28 04:13:09,7.78,6.95,17.80,99.90,370322,80,21114,-73
2019-07-28 04:13:43,8.73,7.08,17.90,99.90,370287,80,21041,-74
2019-07-28 04:14:16,8.35,7.25,17.90,99.90,370356,80,21174,-73
2019-07-28 04:14:50,8.45,6.75,18.00,99.90,370269,80,21064,-73
2019-07-28 04:15:24,10.25,7.72,18.00,99.90,370316,80,21515,-73
2019-07-28 04:15:57,7.65,6.92,18.10,99.90,370230,80,21123,-73
2019-07-28 04:16:31,9.63,7.17,18.00,99.90,370291,80,21033,-73
2019-07-28 04:17:04,9.78,7.55,18.00,99.90,370274,80,21119,-73
2019-07-28 04:17:38,8.78,7.87,18.10,99.90,370396,80,21131,-73
2019-07-28 04:18:11,14.63,7.58,18.10,99.90,370193,80,21267,-73
2019-07-28 04:18:45,10.78,7.72,18.00,99.90,370342,80,21131,-73
2019-07-28 04:19:19,10.85,7.25,18.00,99.90,370250,79,21037,-73
2019-07-28 04:19:52,7.50,6.70,18.00,99.90,370349,80,21597,-72
2019-07-28 04:20:27,8.38,7.28,18.10,99.90,370269,79,21112,-73
2019-07-28 04:21:00,10.93,7.75,18.10,99.90,370333,80,21041,-73
2019-07-28 04:21:33,8.38,7.53,18.10,99.90,370280,80,21490,-73
2019-07-28 04:22:07,12.37,7.92,18.10,99.90,370288,80,21069,-73
2019-07-28 04:22:41,9.88,8.18,18.10,99.90,370282,80,21064,-73
2019-07-28 04:23:15,10.50,7.90,18.00,99.90,370298,80,21569,-73
2019-07-28 04:23:50,10.68,7.67,18.00,99.90,370227,80,21057,-73
2019-07-28 04:24:23,12.78,8.50,18.00,99.90,371196,79,21191,-73
2019-07-28 04:24:58,9.75,7.80,18.00,99.90,371195,79,21066,-73
2019-07-28 04:25:31,10.60,7.83,17.90,99.90,371357,79,21208,-73
2019-07-28 04:26:04,9.43,7.50,17.90,99.90,370974,79,21068,-73
2019-07-28 04:26:38,8.50,7.17,18.00,99.90,370363,79,21135,-73
2019-07-28 04:27:11,12.40,8.63,18.00,99.90,370198,80,21147,-73
2019-07-28 04:27:45,10.80,8.40,18.00,99.90,370341,80,21060,-73
2019-07-28 04:28:19,9.60,8.25,18.00,99.90,370178,80,21151,-73
2019-07-28 04:28:53,9.15,7.87,17.90,99.90,370307,80,21580,-73
2019-07-28 04:29:26,9.45,8.23,18.00,99.90,370202,80,21120,-73
2019-07-28 04:30:00,10.80,7.45,18.00,99.90,370311,80,21131,-73
2019-07-28 04:30:37,12.73,8.05,18.00,99.90,370224,80,21054,-73
2019-07-28 04:31:10,9.43,8.08,18.00,99.90,369267,79,21068,-73
2019-07-28 04:31:44,8.03,7.17,18.00,99.90,370192,80,21065,-73
2019-07-28 04:32:17,9.90,7.92,18.00,99.90,370316,80,21065,-73
2019-07-28 04:32:51,8.50,7.30,18.00,99.90,370268,79,21138,-73
2019-07-28 04:33:24,9.35,7.72,18.10,99.90,370380,80,21134,-73
2019-07-28 04:33:58,11.57,7.97,18.10,99.90,370172,80,21111,-73
2019-07-28 04:34:32,9.48,8.05,18.00,99.90,370383,80,21487,-73
2019-07-28 04:35:06,12.05,7.65,18.00,99.90,370119,80,21065,-73
2019-07-28 04:35:40,8.50,7.60,18.00,99.90,370379,80,21069,-73
2019-07-28 04:36:14,9.30,8.38,18.00,99.90,370181,80,21178,-73
2019-07-28 04:36:47,9.28,8.00,18.00,99.90,370425,80,21495,-73
2019-07-28 04:37:21,9.43,8.43,18.00,99.90,370203,80,21116,-73
2019-07-28 04:37:55,9.15,8.15,18.00,99.90,370412,80,21060,-73
2019-07-28 04:38:28,13.38,8.80,18.00,99.90,370175,80,21104,-73
2019-07-28 04:39:02,9.35,7.90,18.00,99.90,370369,80,21061,-73
2019-07-28 04:39:36,12.98,8.35,18.00,99.90,370158,80,21135,-73
2019-07-28 04:40:09,13.98,8.23,18.00,99.90,370281,80,21557,-73
2019-07-28 04:40:43,9.90,7.72,17.90,99.90,370272,80,21045,-73
2019-07-28 04:41:17,8.53,7.70,18.00,99.90,370318,80,21120,-73
2019-07-28 04:41:51,10.90,7.55,17.90,99.90,370161,80,21722,-73
2019-07-28 04:42:24,9.45,8.45,18.00,99.90,370327,79,21645,-73
2019-07-28 04:42:58,10.18,8.38,18.00,99.90,370197,80,21128,-73
2019-07-28 04:43:31,8.48,7.75,18.00,99.90,370325,80,21190,-73
2019-07-28 04:44:05,10.05,9.05,18.00,99.90,370288,80,21166,-73
2019-07-28 04:44:39,9.18,8.03,18.00,99.90,370314,80,21198,-73
2019-07-28 04:45:12,9.18,8.28,18.00,99.90,370259,80,21100,-73
2019-07-28 04:45:46,9.70,7.65,18.00,99.90,370365,80,21513,-73
2019-07-28 04:46:20,10.15,8.15,18.10,99.90,370338,80,21064,-73
2019-07-28 04:46:54,9.38,7.72,18.10,99.90,370341,80,21072,-73
2019-07-28 04:47:27,9.08,7.83,18.00,99.90,370334,80,21100,-73
2019-07-28 04:48:01,11.18,7.58,18.10,99.90,370295,80,21486,-73
2019-07-28 04:48:34,12.40,8.03,18.00,99.90,370295,80,21605,-73
2019-07-28 04:49:07,10.48,7.65,18.00,99.90,370230,80,21487,-73
2019-07-28 04:49:41,7.50,6.78,18.00,99.90,370319,79,21037,-73
2019-07-28 04:50:16,11.43,8.05,18.00,99.90,370221,80,21191,-73
2019-07-28 04:50:49,10.72,8.13,18.10,99.90,370239,80,21108,-73
2019-07-28 04:51:23,10.32,7.87,18.10,99.90,370268,80,21131,-73
2019-07-28 04:51:57,8.30,7.50,18.10,99.90,370251,80,21136,-73
2019-07-28 04:52:30,9.65,7.80,18.10,99.90,370285,80,21135,-73
2019-07-28 04:53:04,8.88,7.87,18.00,99.90,370311,79,21029,-73
2019-07-28 04:53:37,8.70,7.72,18.10,99.90,370371,80,21558,-72
2019-07-28 04:54:10,11.22,8.48,18.10,99.90,370246,80,21092,-73
2019-07-28 04:54:44,10.50,8.40,18.10,99.90,370357,80,21466,-73
2019-07-28 04:55:18,11.03,8.98,18.10,99.90,370245,80,21104,-73
2019-07-28 04:55:52,7.92,7.05,18.00,99.90,370291,80,21135,-73
2019-07-28 04:56:26,10.45,7.92,18.10,99.90,370238,79,21167,-73
2019-07-28 04:57:00,11.78,7.87,18.10,99.90,370288,80,21057,-74
2019-07-28 04:57:33,11.40,8.30,18.10,99.90,370213,80,21092,-73
2019-07-28 04:58:07,9.08,8.05,18.10,99.90,370272,80,21127,-74
2019-07-28 04:58:41,10.30,7.85,18.10,99.90,370296,80,21194,-73
2019-07-28 04:59:14,9.60,7.97,18.10,99.90,370235,80,21029,-73
2019-07-28 04:59:47,9.90,8.33,18.20,99.90,370262,80,21124,-73
2019-07-28 05:00:22,8.83,7.92,18.20,99.90,370327,80,21185,-73
2019-07-28 05:00:56,10.80,8.25,18.10,99.90,370281,80,21065,-74
2019-07-28 05:01:29,12.95,8.83,18.10,99.90,370171,79,21671,-73
2019-07-28 05:02:03,9.38,8.38,18.10,99.90,370238,80,21135,-73
2019-07-28 05:02:37,9.18,8.28,18.10,99.90,370296,79,21127,-73
2019-07-28 05:03:10,13.83,8.73,18.20,99.90,370195,80,21522,-73
2019-07-28 05:03:44,11.48,8.13,18.20,99.90,370276,80,21115,-73
2019-07-28 05:04:17,11.05,8.80,18.20,99.90,370267,79,21542,-73
2019-07-28 05:04:50,9.55,8.13,18.20,99.90,370268,80,21592,-73
2019-07-28 05:05:24,9.43,8.43,18.20,99.90,370241,80,21057,-73
2019-07-28 05:05:58,8.75,7.53,18.30,99.90,370244,80,21174,-73
2019-07-28 05:06:32,10.40,8.38,18.20,99.90,370225,80,21069,-73
2019-07-28 05:07:06,10.28,7.80,18.30,99.90,370242,80,21050,-73
2019-07-28 05:07:40,10.90,8.95,18.20,99.90,370270,80,21069,-73
2019-07-28 05:08:15,8.63,7.47,18.20,99.90,370224,80,21057,-73
2019-07-28 05:08:48,8.63,7.62,18.20,99.90,370138,80,21076,-74
2019-07-28 05:09:22,9.65,7.72,18.20,99.90,368121,80,21590,-73
2019-07-28 05:09:56,9.35,8.45,18.20,99.90,368107,80,21038,-73
2019-07-28 05:10:30,12.33,7.60,18.20,99.90,368058,80,21121,-73
2019-07-28 05:11:03,14.73,8.28,18.30,99.90,368106,80,21554,-73
2019-07-28 05:11:37,9.43,8.08,18.30,99.90,368141,80,21058,-73
2019-07-28 05:12:11,12.37,7.62,18.20,99.90,368005,80,21082,-73
2019-07-28 05:12:44,9.85,8.43,18.30,99.90,368056,80,21140,-74
2019-07-28 05:13:18,9.30,8.38,18.30,99.90,368085,80,21554,-73
2019-07-28 05:13:51,13.38,8.05,18.30,99.90,367445,79,21175,-73
2019-07-28 05:14:24,9.38,8.15,18.30,99.90,367578,80,21148,-73
2019-07-28 05:14:59,9.78,7.83,18.30,99.90,367657,80,21078,-73
2019-07-28 05:15:33,9.33,8.15,18.30,99.90,367325,80,21523,-73
2019-07-28 05:16:06,8.98,7.65,18.40,99.90,367499,80,21140,-73
2019-07-28 05:16:40,10.58,7.30,18.40,99.90,367294,80,21580,-73
2019-07-28 05:17:14,10.43,7.22,18.40,99.90,367194,80,21074,-73
2019-07-28 05:17:47,10.30,7.90,18.50,99.90,367355,80,21157,-73
2019-07-28 05:18:20,8.63,7.75,18.50,99.90,367510,80,21073,-73
2019-07-28 05:18:54,8.05,7.10,18.50,99.90,367690,80,21074,-73
2019-07-28 05:19:28,8.55,7.58,18.50,99.90,367746,80,21156,-73
2019-07-28 05:20:01,12.30,7.37,18.50,99.90,367600,80,21499,-73
2019-07-28 05:20:35,10.00,8.00,18.50,99.90,367511,80,21078,-73
2019-07-28 05:21:09,9.23,7.83,18.60,99.90,367512,80,21198,-74
2019-07-28 05:21:42,10.98,8.20,18.50,99.90,368085,80,21148,-73
2019-07-28 05:22:15,8.83,7.40,18.50,99.90,367357,80,21598,-72
2019-07-28 05:22:49,8.75,7.60,18.50,99.90,367571,80,21129,-73
2019-07-28 05:23:23,9.10,7.78,18.50,99.90,367393,80,21538,-73
2019-07-28 05:23:56,8.68,7.75,18.50,99.90,367396,79,21074,-73
2019-07-28 05:24:30,9.60,7.90,18.50,99.90,368736,80,21171,-73
2019-07-28 05:25:06,9.88,8.20,18.50,99.90,367569,80,21062,-73
2019-07-28 05:25:39,12.73,7.95,18.40,99.90,367995,80,21140,-73
2019-07-28 05:26:13,13.30,8.78,18.40,99.90,368820,80,21151,-73
2019-07-28 05:26:47,9.05,8.13,18.40,99.90,367416,80,21066,-73
2019-07-28 05:27:20,11.60,9.53,18.30,99.90,367410,80,21069,-73
2019-07-28 05:27:54,9.73,8.35,18.30,99.90,368094,80,21151,-73
2019-07-28 05:28:27,12.65,8.95,18.30,99.90,367594,80,21113,-73
2019-07-28 05:29:01,10.60,8.30,18.20,99.90,367443,80,21074,-73
2019-07-28 05:29:34,8.88,7.67,18.20,99.90,367540,80,21085,-73
2019-07-28 05:30:09,12.00,8.38,18.30,99.90,367424,80,21124,-73
2019-07-28 05:30:46,11.60,8.28,18.30,99.90,367636,80,21077,-73
2019-07-28 05:31:20,9.75,8.28,18.40,99.90,356170,82,21107,-73
2019-07-28 05:31:54,9.45,7.83,18.40,99.90,356321,83,21172,-73
2019-07-28 05:32:27,10.55,8.03,18.40,99.90,356297,83,21728,-73
2019-07-28 05:33:00,9.98,7.72,18.40,99.90,359393,80,21048,-73
2019-07-28 05:33:34,9.10,7.20,18.50,99.90,367915,80,21582,-73
2019-07-28 05:34:08,9.13,7.50,18.50,99.90,367434,79,21121,-73
2019-07-28 05:34:41,9.23,7.70,18.50,99.90,367395,80,21050,-73
2019-07-28 05:35:15,9.80,8.08,18.50,99.90,367478,80,21089,-73
2019-07-28 05:35:49,11.12,8.03,18.60,99.90,367430,80,21078,-73
2019-07-28 05:36:22,10.50,7.40,18.60,99.90,367317,80,21164,-73
2019-07-28 05:36:56,11.50,8.63,18.50,99.90,367692,80,21510,-73
2019-07-28 05:37:30,13.28,9.25,18.50,99.90,367720,80,21077,-73
2019-07-28 05:38:03,11.65,8.18,18.50,99.90,367130,80,21108,-73
2019-07-28 05:38:37,9.45,8.40,18.50,99.90,367588,80,21621,-73
2019-07-28 05:39:10,9.15,8.18,18.50,99.90,367469,80,21551,-73
2019-07-28 05:39:44,15.30,8.88,18.50,99.90,367472,80,21511,-73
2019-07-28 05:40:21,9.48,8.48,18.50,99.90,367395,80,21527,-73
2019-07-28 05:40:57,10.03,9.03,18.50,99.90,356355,82,21221,-73
2019-07-28 05:41:30,9.63,7.85,18.40,99.90,356318,83,21611,-73
2019-07-28 05:42:04,10.78,8.50,18.40,99.90,356212,83,21209,-73
2019-07-28 05:42:38,10.18,8.48,18.40,99.90,360786,80,21146,-73
2019-07-28 05:43:12,11.43,8.88,18.50,99.90,367753,79,21137,-73
2019-07-28 05:43:45,11.53,8.65,18.50,99.90,367223,79,21050,-73
2019-07-28 05:44:19,10.58,8.00,18.50,99.90,367913,80,21195,-73
2019-07-28 05:44:53,9.43,8.48,18.50,99.90,367462,80,21601,-73
2019-07-28 05:45:26,9.83,8.30,18.50,99.90,367499,80,21152,-73
2019-07-28 05:45:59,11.50,8.75,18.60,99.90,367347,80,21594,-73
2019-07-28 05:46:33,11.57,8.70,18.60,99.90,367437,80,21069,-73
2019-07-28 05:47:06,14.10,8.73,18.60,99.90,367511,80,21519,-73
2019-07-28 05:47:40,10.88,8.75,18.60,99.90,367462,80,21050,-72
2019-07-28 05:48:14,11.90,8.63,18.60,99.90,367579,80,21121,-73
2019-07-28 05:48:48,12.43,9.65,18.60,99.90,367723,80,21136,-73
2019-07-28 05:49:21,10.25,9.10,18.60,99.90,367342,80,21531,-73
2019-07-28 05:49:55,12.85,9.50,18.50,99.90,367302,80,21140,-72
2019-07-28 05:50:28,13.58,9.80,18.40,99.90,367979,80,21140,-73
2019-07-28 05:51:01,12.28,8.88,18.40,99.90,367396,80,21146,-73
2019-07-28 05:51:35,12.25,9.60,18.40,99.90,367790,80,21468,-72
2019-07-28 05:52:09,9.63,8.60,18.40,99.90,367500,80,21065,-73
2019-07-28 05:52:43,13.15,9.10,18.40,99.90,367775,80,21609,-73
2019-07-28 05:53:17,10.30,8.95,18.50,99.90,367450,80,21144,-73
2019-07-28 05:53:51,11.78,8.70,18.50,99.90,367566,79,21140,-73
2019-07-28 05:54:25,13.60,9.15,18.50,99.90,368595,80,21202,-73
2019-07-28 05:54:58,10.65,8.50,18.60,99.90,367579,80,21113,-73
2019-07-28 05:55:32,12.45,8.78,18.50,99.90,367427,80,21097,-73
2019-07-28 05:56:05,15.28,9.85,18.60,99.90,367541,80,21152,-73
2019-07-28 05:56:39,17.92,9.80,18.60,99.90,367704,80,21042,-72
2019-07-28 05:57:12,12.13,9.20,18.50,99.90,367415,80,21136,-73
2019-07-28 05:57:46,13.80,9.30,18.40,99.90,367524,80,21123,-73
2019-07-28 05:58:20,11.28,8.95,18.50,99.90,367395,80,21535,-73
2019-07-28 05:58:53,12.37,9.90,18.50,99.90,367218,80,21066,-73
2019-07-28 05:59:27,12.73,9.03,18.40,99.90,367578,80,21701,-73
2019-07-28 06:00:01,10.23,8.68,18.40,99.90,367371,80,21065,-73
2019-07-28 06:00:37,12.95,9.88,18.40,99.90,368229,80,21148,-73
2019-07-28 06:01:11,11.90,10.00,18.40,99.90,356015,82,21537,-73
2019-07-28 06:01:45,13.20,9.30,18.40,99.90,356290,82,21114,-73
2019-07-28 06:02:18,13.22,9.73,18.40,99.90,356354,83,21083,-73
2019-07-28 06:02:52,14.50,9.48,18.40,99.90,359226,80,21091,-73
2019-07-28 06:03:25,13.35,9.65,18.40,99.90,367647,80,21145,-73
2019-07-28 06:03:59,12.98,9.15,18.50,99.90,367349,79,21069,-73
2019-07-28 06:04:33,10.55,9.33,18.50,99.90,367185,80,21605,-73
2019-07-28 06:05:07,16.00,10.28,18.50,99.90,367688,80,21199,-73
2019-07-28 06:05:40,11.55,9.10,18.60,99.90,367383,80,21077,-73
2019-07-28 06:06:15,13.00,9.43,18.60,99.90,367585,80,21199,-73
2019-07-28 06:06:49,15.20,9.68,18.60,99.90,367273,80,21082,-73
2019-07-28 06:07:22,12.73,9.03,18.60,99.90,367595,80,21093,-73
2019-07-28 06:07:55,12.88,9.38,18.70,99.90,367607,80,21147,-73
2019-07-28 06:08:29,12.88,9.58,18.70,99.90,367617,80,21203,-73
2019-07-28 06:09:03,16.35,10.80,18.70,99.90,367426,80,21070,-73
2019-07-28 06:09:37,15.03,11.08,18.60,99.90,367606,80,21082,-73
2019-07-28 06:10:11,16.52,11.48,18.50,99.90,367304,80,21492,-73
2019-07-28 06:10:46,13.40,10.38,18.50,99.90,367333,80,21617,-73
2019-07-28 06:11:20,19.12,11.63,18.50,99.90,361953,81,21142,-73
2019-07-28 06:11:54,21.30,12.00,18.50,99.90,363554,80,21115,-73
2019-07-28 06:12:28,15.03,11.28,18.50,99.90,365019,81,21087,-73
2019-07-28 06:13:01,16.40,11.68,18.40,99.90,367180,79,21532,-73
2019-07-28 06:13:35,25.90,11.93,18.40,99.90,372505,79,21678,-73
2019-07-28 06:14:09,14.23,11.93,18.50,99.90,372510,79,21124,-73
2019-07-28 06:14:42,16.10,10.75,18.50,99.90,372557,79,21079,-72
2019-07-28 06:15:16,16.57,11.53,18.40,99.90,372458,79,21592,-73
2019-07-28 06:15:49,18.30,11.70,18.40,99.90,372543,79,21589,-73
2019-07-28 06:16:23,15.70,11.30,18.40,99.90,372485,79,21108,-73
2019-07-28 06:16:56,16.70,11.90,18.30,99.90,372546,79,21168,-73
2019-07-28 06:17:30,16.42,11.15,18.40,99.90,372547,79,21084,-73
2019-07-28 06:18:03,15.05,11.25,18.50,99.90,372493,79,21621,-73
2019-07-28 06:18:37,14.18,10.80,18.40,99.90,371581,79,21142,-73
2019-07-28 06:19:11,17.02,10.95,18.50,99.90,370282,80,21138,-73
2019-07-28 06:19:45,12.60,9.88,18.50,99.90,370277,80,21139,-73
2019-07-28 06:20:18,16.15,11.12,18.60,99.90,370312,80,21073,-73
2019-07-28 06:20:52,15.88,11.75,18.60,99.90,370322,80,21538,-73
2019-07-28 06:21:27,15.63,11.12,18.50,99.90,370315,80,21147,-73
2019-07-28 06:22:00,16.32,11.53,18.60,99.90,370295,80,21136,-73
2019-07-28 06:22:34,16.35,11.20,18.60,99.90,370409,80,21597,-73
2019-07-28 06:23:08,18.42,11.43,18.60,99.90,370311,80,21135,-73
2019-07-28 06:23:41,15.75,11.68,18.50,99.90,370357,79,21182,-73
2019-07-28 06:24:15,17.55,11.43,18.50,99.90,370311,80,21077,-73
2019-07-28 06:24:49,17.73,11.50,18.60,99.90,370325,79,21468,-73
2019-07-28 06:25:23,16.85,12.47,18.60,99.90,370282,80,21604,-73
2019-07-28 06:25:56,16.95,11.18,18.60,99.90,370278,80,21471,-73
2019-07-28 06:26:30,16.00,11.88,18.60,99.90,370280,80,21092,-73
2019-07-28 06:27:03,18.50,12.50,18.60,99.90,370242,80,21139,-73
2019-07-28 06:27:37,22.77,12.15,18.60,99.90,370296,80,21136,-73
2019-07-28 06:28:10,22.70,11.85,18.70,99.90,370242,80,21557,-73
2019-07-28 06:28:44,18.27,12.43,18.70,99.90,370273,80,21893,-73
2019-07-28 06:29:18,18.15,13.05,18.70,99.90,370201,80,21072,-73
2019-07-28 06:29:51,20.23,12.73,18.80,99.90,370287,80,21186,-73
2019-07-28 06:30:25,21.12,12.80,18.70,99.90,370293,80,21507,-73
2019-07-28 06:30:59,22.00,13.38,18.80,99.90,370288,80,21494,-73
2019-07-28 06:31:32,22.85,13.48,18.80,99.90,370295,80,21767,-73
2019-07-28 06:32:06,23.32,13.48,18.80,99.90,370259,80,21073,-73
2019-07-28 06:32:39,24.25,13.93,18.80,99.90,370270,80,21140,-73
2019-07-28 06:33:13,19.17,13.00,18.70,99.90,370214,80,21588,-73
2019-07-28 06:33:46,22.98,13.38,18.70,99.90,370250,80,21617,-73
2019-07-28 06:34:20,19.65,13.08,18.80,99.90,370241,80,21084,-73
2019-07-28 06:34:54,22.37,13.98,18.80,99.90,370331,79,21092,-73
2019-07-28 06:35:27,22.10,13.38,18.80,99.90,370248,80,21085,-73
2019-07-28 06:36:01,22.02,14.07,18.80,99.90,370259,80,21092,-73
2019-07-28 06:36:35,21.97,14.30,18.70,99.90,370262,80,21065,-73
2019-07-28 06:37:08,22.60,13.55,18.70,99.90,370292,80,21198,-73
2019-07-28 06:37:42,18.32,12.33,18.70,99.90,370290,80,21080,-73
2019-07-28 06:38:16,24.47,13.90,18.70,99.90,370242,80,21092,-73
2019-07-28 06:38:49,21.07,13.95,18.70,99.90,370320,80,21540,-73
2019-07-28 06:39:23,26.95,14.55,18.60,99.90,370288,80,21123,-73
2019-07-28 06:39:56,19.35,12.65,18.70,99.90,370285,80,21514,-73
2019-07-28 06:40:30,25.32,14.15,18.80,99.90,370310,79,21077,-73
2019-07-28 06:41:03,23.85,12.70,18.70,99.90,370254,80,21176,-73
2019-07-28 06:41:37,27.65,14.07,18.70,99.90,370301,80,21194,-73
2019-07-28 06:42:11,22.27,14.15,18.70,99.90,370247,80,21080,-73
2019-07-28 06:42:44,22.05,13.50,18.80,99.90,370283,79,21250,-73
2019-07-28 06:43:18,20.82,13.32,18.80,99.90,370251,80,21080,-73
2019-07-28 06:43:51,20.90,13.00,18.80,99.90,370274,80,21096,-73
2019-07-28 06:44:24,26.20,15.15,18.80,99.90,370251,80,21088,-73
2019-07-28 06:44:58,29.42,16.00,18.80,99.90,370336,80,21486,-73
2019-07-28 06:45:32,25.37,15.28,18.60,99.90,370382,79,21069,-73
2019-07-28 06:46:06,25.20,15.53,18.60,99.90,370239,80,21072,-73
2019-07-28 06:46:39,29.30,16.65,18.60,99.90,370337,80,21073,-73
2019-07-28 06:47:13,32.63,17.67,18.60,99.90,370370,80,21052,-73
2019-07-28 06:47:46,27.58,16.95,18.60,99.90,370305,80,21076,-73
2019-07-28 06:48:20,28.87,15.93,18.50,99.90,370230,80,21530,-73
2019-07-28 06:48:53,35.63,17.30,18.50,99.90,370317,80,21458,-73
2019-07-28 06:49:27,27.93,16.75,18.50,99.90,370279,80,21073,-73
2019-07-28 06:50:01,23.55,15.98,18.50,99.90,370270,80,21511,-73
2019-07-28 06:50:37,31.30,17.75,18.50,99.90,370273,79,21526,-72
2019-07-28 06:51:11,30.95,15.93,18.50,99.90,364655,81,21204,-73
2019-07-28 06:51:45,27.22,15.95,18.60,99.90,365409,80,21058,-73
2019-07-28 06:52:18,28.98,16.45,18.60,99.90,365281,80,21059,-74
2019-07-28 06:52:52,30.37,16.65,18.60,99.90,366518,80,21149,-73
2019-07-28 06:53:26,30.05,17.05,18.50,99.90,370174,80,21154,-73
2019-07-28 06:54:00,29.95,16.55,18.40,99.90,370222,79,21127,-72
2019-07-28 06:54:33,28.30,16.05,18.40,99.90,370295,79,21127,-73
2019-07-28 06:55:07,26.85,15.83,18.50,99.90,370183,80,21036,-73
2019-07-28 06:55:41,23.38,15.10,18.50,99.90,370269,80,21080,-73
2019-07-28 06:56:15,33.10,17.17,18.50,99.90,370228,79,21178,-73
2019-07-28 06:56:48,32.35,16.00,18.50,99.90,370309,80,21459,-73
2019-07-28 06:57:22,27.73,16.07,18.50,99.90,370269,80,21057,-74
2019-07-28 06:57:57,29.72,16.42,18.50,99.90,370281,80,21577,-73
2019-07-28 06:58:32,29.85,16.27,18.50,99.90,365267,81,21094,-73
2019-07-28 06:59:05,27.02,15.50,18.50,99.90,365350,80,21547,-73
2019-07-28 06:59:39,34.70,16.80,18.60,99.90,365373,80,21508,-73
2019-07-28 07:00:14,28.98,15.80,18.60,99.90,366507,80,21165,-73
2019-07-28 07:00:50,29.85,16.15,18.60,99.90,370250,79,21056,-73
2019-07-28 07:01:23,34.30,16.20,18.60,99.90,369439,79,21105,-73
2019-07-28 07:01:57,27.93,16.23,18.60,99.90,370286,79,21056,-73
2019-07-28 07:02:30,28.10,15.65,18.60,99.90,370295,80,21132,-73
2019-07-28 07:03:04,31.07,16.27,18.60,99.90,370293,80,21127,-73
2019-07-28 07:03:38,28.05,15.75,18.60,99.90,370268,80,21209,-73
2019-07-28 07:04:11,28.10,15.60,18.70,99.90,370190,80,21628,-73
2019-07-28 07:04:45,27.58,15.05,18.80,99.90,370307,79,21120,-73
2019-07-28 07:05:18,26.52,15.05,18.80,99.90,370260,80,21202,-73
2019-07-28 07:05:52,28.23,14.85,18.90,99.90,370327,80,21140,-73
2019-07-28 07:06:26,28.83,15.43,18.80,99.90,370232,79,21139,-73
2019-07-28 07:06:59,27.37,16.25,18.90,99.90,370222,80,21558,-73
2019-07-28 07:07:33,28.30,15.72,18.90,99.90,370288,80,21127,-73
2019-07-28 07:08:06,27.22,16.90,18.80,99.90,370289,80,21135,-73
2019-07-28 07:08:40,27.75,17.52,18.80,99.90,370239,80,21147,-73
2019-07-28 07:09:14,27.87,16.77,18.70,99.90,370301,80,21210,-73
2019-07-28 07:09:48,30.82,16.17,18.80,99.90,370263,80,21442,-73
2019-07-28 07:10:21,28.98,16.10,18.70,99.90,370255,79,21139,-73
2019-07-28 07:10:55,27.98,16.40,18.80,99.90,370285,80,21065,-73
2019-07-28 07:11:29,29.45,16.20,18.70,99.90,370281,80,21593,-73
2019-07-28 07:12:02,31.00,17.45,18.70,99.90,370202,80,21230,-73
2019-07-28 07:12:36,29.27,16.57,18.80,99.90,370324,80,21170,-73
2019-07-28 07:13:10,26.40,16.25,18.70,99.90,370220,80,21073,-73
2019-07-28 07:13:43,30.68,15.65,18.70,99.90,370268,80,21132,-73
2019-07-28 07:14:17,26.50,14.78,18.80,99.90,370251,80,21057,-73
2019-07-28 07:14:51,32.28,17.20,18.90,99.90,370223,79,21128,-73
2019-07-28 07:15:24,31.17,17.48,18.90,99.90,370321,80,21637,-73
2019-07-28 07:15:58,29.77,16.07,18.80,99.90,370223,80,21119,-73
2019-07-28 07:16:31,26.68,15.08,18.70,99.90,370278,80,21502,-73
2019-07-28 07:17:04,30.82,17.27,18.80,99.90,370300,80,21142,-73
2019-07-28 07:17:38,31.30,17.30,18.80,99.90,370276,80,21147,-73
2019-07-28 07:18:12,28.55,16.42,18.80,99.90,370266,79,21112,-73
2019-07-28 07:18:45,30.95,17.85,18.70,99.90,370338,80,21065,-73
2019-07-28 07:19:19,29.18,16.55,18.70,99.90,370167,80,21704,-73
2019-07-28 07:19:53,27.82,16.62,18.70,99.90,370249,80,21108,-73
2019-07-28 07:20:29,30.05,17.12,18.60,99.90,370186,80,21104,-73
2019-07-28 07:21:03,28.40,16.73,18.70,99.90,359681,81,21141,-73
2019-07-28 07:21:38,28.98,17.07,18.70,99.90,359439,82,21078,-74
2019-07-28 07:22:11,32.17,17.15,18.80,99.90,359445,82,21688,-73
2019-07-28 07:22:45,29.07,16.67,18.80,99.90,362937,80,21525,-73
2019-07-28 07:23:19,29.63,17.00,18.80,99.90,370169,80,21128,-73
2019-07-28 07:23:52,30.88,18.17,18.80,99.90,370183,80,21549,-73
2019-07-28 07:24:26,37.13,19.80,18.80,99.90,370256,80,21124,-73
2019-07-28 07:24:59,35.92,18.55,18.70,99.90,370168,80,21515,-73
2019-07-28 07:25:33,29.70,17.40,18.80,99.90,370196,80,21125,-73
2019-07-28 07:26:06,34.83,18.17,18.80,99.90,370185,80,21092,-73
2019-07-28 07:26:40,31.35,17.85,18.80,99.90,369395,80,21136,-73
2019-07-28 07:27:14,33.08,17.75,18.80,99.90,368341,80,21517,-73
2019-07-28 07:27:47,27.45,16.93,18.90,99.90,368445,80,21604,-73
2019-07-28 07:28:21,27.93,16.95,18.90,99.90,368364,80,21070,-73
2019-07-28 07:28:54,31.00,18.23,19.00,99.90,368435,80,21205,-73
2019-07-28 07:29:28,31.27,17.35,19.00,99.90,368399,80,21060,-73
2019-07-28 07:30:01,31.77,17.25,19.00,99.90,368497,80,21182,-73
2019-07-28 07:30:38,30.02,17.30,19.00,99.90,368433,80,21663,-73
2019-07-28 07:31:12,30.17,17.98,19.10,99.90,362380,81,21147,-73
2019-07-28 07:31:47,31.23,17.40,19.00,99.90,362903,81,21541,-73
2019-07-28 07:32:21,30.80,17.17,19.00,99.90,357238,82,21107,-73
2019-07-28 07:32:54,30.52,17.75,19.00,99.90,358856,81,21612,-73
2019-07-28 07:33:28,35.05,18.15,19.00,99.90,362914,81,21628,-73
2019-07-28 07:34:03,33.30,17.67,19.00,99.90,364332,80,21076,-73
2019-07-28 07:34:36,28.00,17.35,19.00,99.90,368429,80,21072,-73
2019-07-28 07:35:10,28.05,16.70,18.90,99.90,368419,80,21064,-73
2019-07-28 07:35:44,28.38,17.73,18.90,99.90,368471,80,21118,-73
2019-07-28 07:36:17,27.67,16.80,18.80,99.90,368356,80,21064,-73
2019-07-28 07:36:51,35.52,18.82,18.80,99.90,368443,80,21084,-73
2019-07-28 07:37:25,33.30,19.65,18.80,99.90,368412,80,21179,-73
2019-07-28 07:37:58,29.92,18.23,18.80,99.90,368381,80,21067,-73
2019-07-28 07:38:32,28.52,19.20,18.80,99.90,368404,80,21040,-73
2019-07-28 07:39:07,35.23,20.20,18.70,99.90,368392,80,21122,-73
2019-07-28 07:39:40,31.33,19.48,18.70,99.90,368467,80,21068,-73
2019-07-28 07:40:14,33.83,19.32,18.70,99.90,368522,80,21056,-73
2019-07-28 07:40:48,34.67,18.85,18.60,99.90,368438,80,21118,-73
2019-07-28 07:41:21,32.10,20.30,18.60,99.90,368456,80,21127,-73
2019-07-28 07:41:55,30.30,18.15,18.70,99.90,368435,80,21035,-73
2019-07-28 07:42:29,30.02,18.45,18.70,99.90,368439,80,21127,-74
2019-07-28 07:43:02,33.88,18.98,18.70,99.90,368482,80,21072,-74
2019-07-28 07:43:36,29.42,17.10,18.70,99.90,368522,80,21048,-74
2019-07-28 07:44:10,29.60,16.07,18.80,99.90,368373,80,21593,-74
2019-07-28 07:44:44,30.30,18.40,18.80,99.90,368452,80,21134,-74
2019-07-28 07:45:18,28.32,17.60,18.90,99.90,368399,80,21134,-74
2019-07-28 07:45:52,30.35,18.75,18.90,99.90,368405,80,21072,-74
2019-07-28 07:46:25,35.17,17.80,18.80,99.90,368540,80,21556,-74
2019-07-28 07:46:59,33.00,18.07,18.80,99.90,368375,80,21533,-74
2019-07-28 07:47:32,38.50,20.55,18.80,99.90,368541,80,21056,-74
2019-07-28 07:48:05,33.38,19.37,18.70,99.90,368365,80,21517,-74
2019-07-28 07:48:39,34.88,19.50,18.70,99.90,368473,80,21591,-74
2019-07-28 07:49:13,31.80,18.15,18.80,99.90,368290,80,21197,-74
2019-07-28 07:49:47,30.75,18.10,18.80,99.90,368550,80,21032,-74
2019-07-28 07:50:20,30.57,16.97,18.90,99.90,368267,80,21134,-73
2019-07-28 07:50:54,36.20,19.62,18.90,99.90,368538,80,21040,-74
2019-07-28 07:51:28,30.00,17.87,19.00,99.90,368314,80,21060,-74
2019-07-28 07:52:01,27.62,17.62,19.00,99.90,368439,80,21111,-74
2019-07-28 07:52:35,33.67,18.87,19.10,99.90,368358,80,21049,-74
2019-07-28 07:53:10,32.63,17.23,19.10,99.90,368522,80,21028,-74
2019-07-28 07:53:43,28.23,18.32,19.20,99.90,368383,80,21142,-74
2019-07-28 07:54:16,28.87,17.32,19.20,99.90,368464,80,21060,-74
2019-07-28 07:54:50,30.17,17.85,19.30,99.90,368399,80,21522,-74
2019-07-28 07:55:23,31.45,19.92,19.20,99.90,368427,80,21537,-74
2019-07-28 07:55:57,34.35,20.43,19.00,99.90,368354,80,21056,-74
2019-07-28 07:56:31,30.52,18.85,19.00,99.90,368472,80,21201,-74
2019-07-28 07:57:05,29.45,19.52,19.00,99.90,368374,80,21134,-74
2019-07-28 07:57:38,35.65,20.40,18.90,99.90,368474,80,21064,-74
2019-07-28 07:58:12,31.55,19.07,18.90,99.90,368373,80,21166,-74
2019-07-28 07:58:46,41.08,21.27,18.90,99.90,368499,80,21128,-74
2019-07-28 07:59:19,32.90,19.42,18.70,99.90,368381,80,21063,-74
2019-07-28 07:59:53,38.33,21.02,18.80,99.90,368541,80,21110,-74
2019-07-28 08:00:27,35.88,21.62,18.70,99.90,368371,80,21103,-74
2019-07-28 08:01:00,37.23,21.07,18.60,99.90,368533,80,21606,-73
2019-07-28 08:01:34,35.43,20.75,18.60,99.90,368450,80,21056,-74
2019-07-28 08:02:08,33.00,19.70,18.70,99.90,368506,80,21063,-74
2019-07-28 08:02:42,38.75,20.10,18.70,99.90,368384,80,21080,-74
2019-07-28 08:03:15,32.03,19.23,18.70,99.90,368411,80,21064,-74
2019-07-28 08:03:49,32.28,17.12,18.80,99.90,368365,80,21118,-74
2019-07-28 08:04:23,27.30,17.55,18.90,99.90,368494,80,21211,-74
2019-07-28 08:04:56,34.13,18.20,19.00,99.90,368410,80,21083,-73
2019-07-28 08:05:30,29.02,18.10,19.10,99.90,368474,80,21118,-74
2019-07-28 08:06:04,28.40,17.23,19.20,99.90,368332,80,21060,-74
2019-07-28 08:06:37,26.68,17.00,19.30,99.90,368469,80,21122,-74
2019-07-28 08:07:10,27.58,18.02,19.30,99.90,368331,80,21126,-73
2019-07-28 08:07:44,28.87,16.65,19.30,99.90,368552,80,21556,-74
2019-07-28 08:08:18,26.85,16.48,19.40,99.90,368298,80,21146,-74
2019-07-28 08:08:51,31.00,17.52,19.50,99.90,368497,80,21060,-74
2019-07-28 08:09:25,30.20,16.85,19.50,99.90,368287,80,21064,-74
2019-07-28 08:09:59,28.10,17.07,19.50,99.90,368488,80,21130,-74
2019-07-28 08:10:32,25.77,16.62,19.60,99.90,368461,80,21600,-74
2019-07-28 08:11:06,26.33,17.92,19.50,99.90,368443,80,21076,-74
2019-07-28 08:11:40,25.40,16.62,19.50,99.90,368526,80,21136,-73
2019-07-28 08:12:13,26.23,16.90,19.60,99.90,368489,80,21115,-74
2019-07-28 08:12:47,26.73,16.95,19.70,99.90,368456,80,21052,-74
2019-07-28 08:13:21,27.52,17.45,19.70,99.90,368500,80,21569,-74
2019-07-28 08:13:54,27.42,17.35,19.80,99.90,368535,80,21263,-74
2019-07-28 08:14:29,33.05,17.98,19.80,99.90,368400,80,21044,-74
2019-07-28 08:15:03,28.62,17.65,19.70,99.90,368532,80,21563,-74
2019-07-28 08:15:36,30.25,18.05,19.70,99.90,368417,80,21072,-74
2019-07-28 08:16:10,30.85,17.55,19.70,99.90,368392,80,21522,-74
2019-07-28 08:16:44,30.25,16.82,19.70,99.90,368445,80,21202,-74
2019-07-28 08:17:17,31.93,16.97,19.80,99.90,368396,80,21235,-74
2019-07-28 08:17:51,26.60,17.62,19.80,99.90,368432,79,21620,-74
2019-07-28 08:18:25,28.40,16.48,19.90,99.90,368434,80,21201,-74
2019-07-28 08:18:58,29.70,17.25,19.80,99.90,368400,80,21446,-74
2019-07-28 08:19:32,29.87,17.40,19.90,99.90,368487,80,21064,-74
2019-07-28 08:20:06,28.83,17.17,19.90,99.90,368391,80,21028,-74
2019-07-28 08:20:43,31.50,18.30,19.80,99.90,368378,80,21064,-74
2019-07-28 08:21:17,28.17,17.55,19.70,99.90,367568,80,21070,-74
2019-07-28 08:21:51,31.23,18.52,19.70,99.90,368548,80,21450,-74
2019-07-28 08:22:24,29.15,18.70,19.60,99.90,368267,80,21169,-74
2019-07-28 08:22:58,30.55,18.32,19.60,99.90,368496,80,21114,-74
2019-07-28 08:23:32,30.30,17.52,19.60,99.90,368472,80,21115,-74
2019-07-28 08:24:05,28.02,17.55,19.60,99.90,368334,80,21084,-74
2019-07-28 08:24:39,28.12,18.07,19.70,99.90,368414,80,21131,-74
2019-07-28 08:25:13,29.45,17.80,19.70,99.90,368436,80,21106,-74
2019-07-28 08:25:46,29.25,18.05,19.70,99.90,368368,80,21064,-74
2019-07-28 08:26:20,29.40,17.75,19.70,99.90,368430,80,21521,-74
2019-07-28 08:26:54,31.40,18.82,19.70,99.90,368369,80,21060,-74
2019-07-28 08:27:27,28.62,17.20,19.60,99.90,368447,80,21510,-74
2019-07-28 08:28:01,25.85,17.73,19.50,99.90,368359,80,21134,-74
2019-07-28 08:28:35,28.67,17.17,19.60,99.90,368455,80,21138,-74
2019-07-28 08:29:08,26.40,16.75,19.60,99.90,368345,80,21134,-74
2019-07-28 08:29:42,28.20,17.48,19.70,99.90,368540,80,21052,-74
2019-07-28 08:30:19,29.25,18.48,19.70,99.90,368468,80,21111,-74
2019-07-28 08:30:52,34.78,18.32,19.60,99.90,357308,82,21631,-74
2019-07-28 08:31:26,28.77,18.90,19.50,99.90,357307,82,21670,-74
2019-07-28 08:32:00,27.70,16.85,19.50,99.90,357337,82,21075,-74
2019-07-28 08:32:33,27.00,17.05,19.50,99.90,360486,80,21895,-74
2019-07-28 08:33:08,31.97,17.95,19.50,99.90,368525,80,21072,-74
2019-07-28 08:33:42,29.92,18.20,19.40,99.90,368500,80,21497,-74
2019-07-28 08:34:15,31.52,18.23,19.40,99.90,368348,80,21111,-74
2019-07-28 08:34:50,30.57,18.48,19.40,99.90,368354,80,21580,-74
2019-07-28 08:35:23,29.75,17.37,19.30,99.90,368371,80,21155,-74
2019-07-28 08:35:57,29.50,18.57,19.30,99.90,368360,80,21064,-74
2019-07-28 08:36:30,32.33,19.32,19.30,99.90,368451,80,21103,-74
2019-07-28 08:37:04,30.32,18.87,19.20,99.90,368389,80,21059,-74
2019-07-28 08:37:37,30.65,18.92,19.20,99.90,368495,80,21150,-74
2019-07-28 08:38:11,24.90,17.62,19.20,99.90,368374,80,21485,-74
2019-07-28 08:38:45,29.50,18.30,19.20,99.90,368539,80,21194,-74
2019-07-28 08:39:19,22.75,16.85,19.20,99.90,368336,80,21056,-74
2019-07-28 08:39:52,28.73,18.25,19.30,99.90,368484,80,21061,-74
2019-07-28 08:40:26,25.25,17.87,19.30,99.90,368402,80,21122,-74
2019-07-28 08:41:00,26.07,16.65,19.30,99.90,368491,80,21060,-74
2019-07-28 08:41:33,26.20,16.55,19.20,99.90,368305,80,21184,-73
2019-07-28 08:42:07,27.22,16.90,19.30,99.90,368392,80,21071,-74
2019-07-28 08:42:41,24.98,17.42,19.30,99.90,368409,80,21051,-74
2019-07-28 08:43:15,23.30,16.77,19.30,99.90,368399,80,21072,-74
2019-07-28 08:43:49,24.82,17.50,19.40,99.90,368453,80,21564,-74
2019-07-28 08:44:22,25.30,17.30,19.20,99.90,368467,80,21084,-74
2019-07-28 08:44:56,25.12,16.87,19.30,99.90,368374,80,21044,-74
2019-07-28 08:45:30,27.35,17.17,19.30,99.90,368432,80,21123,-74
2019-07-28 08:46:04,29.42,17.23,19.40,99.90,368419,80,21136,-74
2019-07-28 08:46:38,25.72,17.35,19.30,99.90,368477,80,21489,-74
2019-07-28 08:47:12,25.88,17.25,19.40,99.90,368353,80,21028,-74
2019-07-28 08:47:45,23.70,16.32,19.40,99.90,368526,80,21091,-74
2019-07-28 08:48:19,26.93,17.25,19.40,99.90,368334,80,21122,-74
2019-07-28 08:48:53,25.35,17.65,19.50,99.90,368475,80,21122,-75
2019-07-28 08:49:26,24.82,16.15,19.50,99.90,368338,80,21153,-74
2019-07-28 08:50:00,26.00,16.52,19.50,99.90,368488,80,21036,-74
2019-07-28 08:50:35,25.45,16.97,19.60,99.90,368484,80,21087,-74
2019-07-28 08:51:09,26.50,17.35,19.60,99.90,362821,81,21190,-74
2019-07-28 08:51:42,24.10,17.60,19.60,99.90,362963,81,21587,-74
2019-07-28 08:52:16,29.45,17.77,19.60,99.90,362978,81,21197,-74
2019-07-28 08:52:49,25.77,17.60,19.60,99.90,364272,80,21056,-74
2019-07-28 08:53:23,28.47,17.50,19.70,99.90,368415,80,21181,-74
2019-07-28 08:53:57,25.62,18.67,19.50,99.90,368440,80,21536,-74
2019-07-28 08:54:31,26.37,18.12,19.50,99.90,362513,81,21060,-74
2019-07-28 08:55:05,26.42,18.23,19.40,99.90,362703,81,21190,-74
2019-07-28 08:55:40,25.82,17.45,19.40,99.90,362672,81,21538,-74
2019-07-28 08:56:14,24.50,16.73,19.40,99.90,363941,80,21048,-74
2019-07-28 08:56:48,29.10,17.90,19.40,99.90,368490,80,21044,-74
2019-07-28 08:57:22,24.25,16.75,19.40,99.90,368403,80,21134,-74
2019-07-28 08:57:56,27.60,17.48,19.30,99.90,368513,80,21028,-74
2019-07-28 08:58:29,28.15,17.80,19.30,99.90,368404,80,21138,-74
2019-07-28 08:59:03,26.65,17.60,19.30,99.90,368422,80,21027,-74
2019-07-28 08:59:36,25.70,17.20,19.30,99.90,368338,80,21044,-74
2019-07-28 09:00:11,24.37,17.65,19.30,99.90,368503,80,21102,-74
2019-07-28 09:00:46,25.75,16.95,19.40,99.90,368434,80,21228,-74
2019-07-28 09:01:19,25.48,17.20,19.40,99.90,368363,80,21067,-74
2019-07-28 09:01:52,25.92,16.82,19.40,99.90,368399,80,21068,-74
2019-07-28 09:02:26,27.50,17.73,19.40,99.90,368413,80,21530,-74
2019-07-28 09:03:00,25.95,16.32,19.40,99.90,368428,80,21060,-74
2019-07-28 09:03:33,27.45,16.93,19.40,99.90,368480,80,21060,-75
2019-07-28 09:04:07,25.17,16.25,19.40,99.90,368321,80,21620,-74
2019-07-28 09:04:41,26.17,15.88,19.50,99.90,368497,80,21122,-74
2019-07-28 09:05:15,24.70,15.85,19.50,99.90,368405,80,21040,-74
2019-07-28 09:05:49,25.95,17.20,19.50,99.90,368443,80,21044,-74
2019-07-28 09:06:23,24.15,15.90,19.60,99.90,368351,80,21612,-74
2019-07-28 09:06:56,28.25,17.05,19.60,99.90,368431,80,21372,-74
2019-07-28 09:07:30,23.73,16.30,19.50,99.90,368245,80,21134,-74
2019-07-28 09:08:04,30.82,16.95,19.40,99.90,368483,80,21509,-74
2019-07-28 09:08:37,28.30,17.27,19.40,99.90,368413,80,21072,-74
2019-07-28 09:09:11,26.30,15.88,19.40,99.90,368453,80,21060,-74
2019-07-28 09:09:45,25.65,16.05,19.30,99.90,368439,80,22192,-74
2019-07-28 09:10:21,27.37,15.70,19.30,99.90,368468,80,21064,-74
2019-07-28 09:10:56,25.17,15.80,19.40,99.90,357288,82,21091,-74
2019-07-28 09:11:30,29.55,17.35,19.40,99.90,357341,82,21548,-74
2019-07-28 09:12:03,23.02,15.30,19.30,99.90,357175,82,21261,-74
2019-07-28 09:12:37,21.77,15.93,19.30,99.90,360317,80,21247,-74
2019-07-28 09:13:11,23.83,15.28,19.40,99.90,368412,80,21146,-74
2019-07-28 09:13:44,25.82,15.13,19.40,99.90,368427,80,21149,-73
2019-07-28 09:14:18,27.15,15.32,19.40,99.90,368359,80,22211,-74
2019-07-28 09:15:11,24.82,15.88,19.50,99.90,368492,80,21588,-74
2019-07-28 09:15:44,24.23,15.20,19.50,99.90,381015,77,21143,-73
2019-07-28 09:16:18,21.75,13.93,19.50,99.90,380967,77,21045,-74
2019-07-28 09:16:52,23.47,15.38,19.50,99.90,380985,77,21058,-74
2019-07-28 09:17:25,23.47,14.70,19.60,99.90,380953,77,21058,-74
2019-07-28 09:17:59,26.23,15.48,19.50,99.90,381001,77,21116,-74
2019-07-28 09:18:33,22.25,14.78,19.40,99.90,380914,77,21058,-74
2019-07-28 09:19:06,22.05,14.53,19.40,99.90,380996,77,21050,-74
2019-07-28 09:19:40,20.30,14.85,19.50,99.90,380974,77,21054,-74
2019-07-28 09:20:14,21.10,14.33,19.60,99.90,380921,77,21050,-74
2019-07-28 09:20:47,20.62,13.85,19.70,99.90,381112,77,21115,-75
2019-07-28 09:21:24,25.57,14.50,19.70,99.90,380926,77,21034,-74
2019-07-28 09:21:57,19.27,13.43,19.70,99.90,380982,77,21086,-74
2019-07-28 09:22:31,22.77,13.45,19.70,99.90,381034,77,21119,-74
2019-07-28 09:23:05,19.40,12.45,19.80,99.90,370969,79,21041,-74
2019-07-28 09:23:38,25.10,13.58,19.80,99.90,370970,79,21120,-74
2019-07-28 09:24:12,19.98,13.03,19.90,99.90,370318,79,21089,-75
2019-07-28 09:24:46,20.17,12.65,19.90,99.90,372217,78,21065,-74
2019-07-28 09:25:20,23.00,13.72,19.90,99.90,379508,78,21115,-74
2019-07-28 09:25:53,19.67,13.03,19.90,99.90,379599,78,21049,-74
2019-07-28 09:26:27,19.30,13.22,19.80,99.90,379439,78,21577,-74
2019-07-28 09:27:01,17.85,12.47,19.90,99.90,379611,78,21045,-74
2019-07-28 09:27:34,20.48,14.07,19.90,99.90,379486,78,21128,-74
2019-07-28 09:28:08,19.85,12.88,19.90,99.90,379543,78,21435,-74
2019-07-28 09:28:42,20.75,12.58,19.80,99.90,379524,78,21110,-74
2019-07-28 09:29:15,22.30,12.63,19.90,99.90,379407,78,21041,-74
2019-07-28 09:29:49,19.98,13.35,19.90,99.90,379539,78,21037,-74
2019-07-28 09:30:23,21.70,13.43,19.90,99.90,379513,78,21077,-74
2019-07-28 09:30:56,26.23,14.33,19.90,99.90,379563,78,21029,-74
2019-07-28 09:31:30,19.95,12.23,19.90,99.90,379493,78,21057,-74
2019-07-28 09:32:03,21.90,12.93,19.90,99.90,379554,78,21053,-74
2019-07-28 09:32:37,17.30,12.50,20.00,99.90,379532,78,21061,-74
2019-07-28 09:33:11,17.25,11.68,20.00,99.90,379504,78,21061,-74
2019-07-28 09:33:45,17.70,11.73,20.00,99.90,379626,78,21123,-74
2019-07-28 09:34:20,19.82,12.60,20.00,99.90,379523,78,21100,-74
2019-07-28 09:34:54,15.43,11.57,20.10,99.90,379486,78,21556,-74
2019-07-28 09:35:27,16.57,12.13,20.10,99.90,379606,78,21190,-74
2019-07-28 09:36:01,12.63,10.30,20.20,99.90,379586,77,21556,-74
2019-07-28 09:36:34,15.15,11.18,20.30,99.90,379504,78,21526,-74
2019-07-28 09:37:08,12.37,9.98,20.20,99.90,379643,78,21578,-75
2019-07-28 09:37:41,12.03,10.18,20.20,99.90,379572,78,21057,-74
2019-07-28 09:38:15,14.33,10.82,20.30,99.90,379545,78,21057,-74
2019-07-28 09:38:49,18.10,10.63,20.20,99.90,379645,78,21033,-74
2019-07-28 09:39:22,14.45,10.23,20.10,99.90,379494,78,21029,-74
2019-07-28 09:39:56,14.78,9.68,20.20,99.90,379439,77,21564,-74
2019-07-28 09:40:30,15.43,10.60,20.00,99.90,379609,78,21065,-74
2019-07-28 09:41:03,14.35,9.93,20.00,99.90,379433,78,21490,-74
2019-07-28 09:41:37,14.43,10.75,20.00,99.90,379525,78,21557,-72
2019-07-28 09:42:11,13.00,9.83,19.90,99.90,379670,78,21123,-74
2019-07-28 09:42:45,10.72,8.40,20.00,99.90,379600,78,21459,-74
2019-07-28 09:43:18,15.98,9.10,20.00,99.90,379479,78,21758,-74
2019-07-28 09:43:53,10.50,8.40,20.10,99.90,379602,78,21053,-74
2019-07-28 09:44:26,12.07,8.70,20.20,99.90,379515,78,21147,-74
2019-07-28 09:45:00,9.35,7.97,20.10,99.90,379557,78,21515,-73
2019-07-28 09:45:35,11.28,8.78,20.20,99.90,379636,78,21119,-74
2019-07-28 09:46:08,11.50,9.10,20.30,99.90,371900,79,21150,-74
2019-07-28 09:46:42,11.97,9.15,20.20,99.90,372125,79,21041,-74
2019-07-28 09:47:16,11.97,9.48,20.40,99.90,371968,79,21578,-74
2019-07-28 09:47:49,12.43,9.35,20.40,99.90,373673,78,21073,-74
2019-07-28 09:48:23,10.80,9.13,20.40,99.90,379389,78,21116,-74
2019-07-28 09:48:57,13.68,9.60,20.50,99.90,379496,78,21127,-74
2019-07-28 09:49:30,11.43,9.58,20.40,99.90,379484,78,21045,-74
2019-07-28 09:50:06,15.58,9.43,20.40,99.90,379589,78,21068,-74
2019-07-28 09:50:42,11.63,9.28,20.50,99.90,379429,78,21065,-74
2019-07-28 09:51:15,12.47,8.83,20.60,99.90,378274,77,21037,-74
2019-07-28 09:51:49,10.23,8.70,20.60,99.90,378173,78,21503,-74
2019-07-28 09:52:23,11.80,9.53,20.50,99.90,378267,78,21127,-74
2019-07-28 09:52:57,11.35,9.03,20.50,99.90,378519,78,21158,-74
2019-07-28 09:53:30,12.23,8.68,20.40,99.90,379548,78,21558,-74
2019-07-28 09:54:04,11.35,9.13,20.40,99.90,379365,78,21116,-74
2019-07-28 09:54:38,11.25,8.38,20.40,99.90,379636,78,21115,-74
2019-07-28 09:55:12,10.32,8.18,20.40,99.90,379400,78,21120,-74
2019-07-28 09:55:46,12.55,8.48,20.40,99.90,379660,78,21080,-74
2019-07-28 09:56:21,15.03,9.10,20.40,99.90,379252,78,21202,-74
2019-07-28 09:56:55,12.35,8.95,20.40,99.90,379632,78,21134,-74
2019-07-28 09:57:29,11.70,9.08,20.30,99.90,379422,78,21523,-74
2019-07-28 09:58:03,11.43,8.85,20.30,99.90,379581,78,21045,-75
2019-07-28 09:58:37,12.55,8.58,20.30,99.90,379479,78,21096,-74
2019-07-28 09:59:11,11.12,8.85,20.20,99.90,379608,78,21087,-74
2019-07-28 09:59:44,12.40,8.78,20.20,99.90,371801,79,21186,-74
2019-07-28 10:00:21,12.95,8.98,20.20,99.90,372111,79,21123,-74
2019-07-28 10:00:56,11.03,9.03,20.20,99.90,370951,79,21138,-74
2019-07-28 10:01:30,11.00,9.15,20.10,99.90,372161,79,21061,-74
2019-07-28 10:02:03,12.10,8.50,20.00,99.90,371968,79,21577,-74
2019-07-28 10:02:37,11.20,9.05,20.10,99.90,374628,78,21155,-75
2019-07-28 10:03:12,11.75,8.73,20.10,99.90,379418,78,21111,-74
2019-07-28 10:03:47,8.60,7.67,20.20,99.90,379610,78,21519,-74
2019-07-28 10:04:20,13.35,8.10,20.30,99.90,379370,78,21057,-74
2019-07-28 10:04:54,9.73,8.33,20.40,99.90,379643,78,21490,-75
2019-07-28 10:05:28,10.10,8.40,20.40,99.90,379483,78,21190,-74
2019-07-28 10:06:02,9.53,7.53,20.30,99.90,379611,78,21108,-74
2019-07-28 10:06:36,11.12,8.28,20.40,99.90,379493,78,21088,-74
2019-07-28 10:07:10,8.78,7.70,20.50,99.90,379577,78,21561,-74
2019-07-28 10:07:44,9.43,7.75,20.50,99.90,379496,78,21061,-74
2019-07-28 10:08:17,8.48,7.62,20.50,99.90,379589,78,21060,-74
2019-07-28 10:08:51,11.18,7.85,20.60,99.90,379479,78,21033,-74
2019-07-28 10:09:25,11.95,8.13,20.70,99.90,379503,78,21502,-74
2019-07-28 10:09:58,8.55,7.60,20.70,99.90,379458,78,21135,-74
2019-07-28 10:10:35,9.73,7.50,20.70,99.90,379533,78,21033,-74
2019-07-28 10:11:09,9.75,7.87,20.70,99.90,372066,79,21037,-74
2019-07-28 10:11:42,10.20,7.87,20.80,99.90,372087,79,21061,-74
2019-07-28 10:12:16,11.20,8.33,20.80,99.90,371978,79,21194,-74
2019-07-28 10:12:50,11.20,8.28,20.70,99.90,374317,78,21507,-74
2019-07-28 10:13:23,11.95,8.50,20.70,99.90,379507,78,21193,-74
2019-07-28 10:13:57,9.90,7.92,20.60,99.90,379552,78,21064,-74
2019-07-28 10:14:31,13.38,9.05,20.60,99.90,379505,78,21126,-74
2019-07-28 10:15:06,10.55,7.72,20.60,99.90,379621,78,21053,-74
2019-07-28 10:15:40,12.45,8.05,20.60,99.90,379503,78,21498,-74
2019-07-28 10:16:14,10.15,7.65,20.70,99.90,379549,78,21561,-74
2019-07-28 10:16:47,11.00,7.75,20.80,99.90,379439,78,21017,-74
2019-07-28 10:17:21,9.13,8.05,20.80,99.90,379513,78,21076,-74
2019-07-28 10:17:55,9.48,8.08,20.90,99.90,379223,78,21126,-74
2019-07-28 10:18:28,9.53,8.03,20.90,99.90,378334,78,21578,-74
2019-07-28 10:19:03,9.50,8.00,20.80,99.90,378370,78,21130,-74
2019-07-28 10:19:37,9.00,7.83,20.90,99.90,378439,77,21498,-74
2019-07-28 10:20:10,12.28,8.40,20.90,99.90,378804,78,21049,-74
2019-07-28 10:20:44,8.83,7.95,20.90,99.90,378350,78,21053,-74
2019-07-28 10:21:18,12.88,8.65,20.80,99.90,378786,78,21064,-74
2019-07-28 10:21:51,14.78,9.80,20.80,99.90,378186,78,21029,-74
2019-07-28 10:22:25,10.23,8.88,20.70,99.90,378419,78,21479,-74
2019-07-28 10:22:58,10.30,8.68,20.70,99.90,378425,78,21112,-75
2019-07-28 10:23:32,14.87,8.63,20.70,99.90,378337,78,21494,-74
2019-07-28 10:24:06,12.70,8.70,20.60,99.90,378123,78,21577,-74
2019-07-28 10:24:39,10.78,7.92,20.60,99.90,378493,78,21096,-74
2019-07-28 10:25:13,10.82,8.28,20.60,99.90,378475,78,21073,-74
2019-07-28 10:25:47,12.13,8.75,20.70,99.90,378489,78,21995,-74
2019-07-28 10:26:20,11.30,8.48,20.60,99.90,378437,78,21061,-74
2019-07-28 10:26:54,12.63,8.60,20.60,99.90,378443,78,21193,-74
2019-07-28 10:27:27,9.10,8.20,20.60,99.90,378398,78,21134,-74
2019-07-28 10:28:01,14.30,9.55,20.60,99.90,378309,78,21226,-74
2019-07-28 10:28:35,10.45,8.93,20.60,99.90,378500,78,21443,-74
2019-07-28 10:29:08,12.60,9.30,20.60,99.90,378362,78,21120,-74
2019-07-28 10:29:42,11.30,9.15,20.50,99.90,378606,78,21057,-74
2019-07-28 10:30:18,12.60,9.60,20.50,99.90,378365,78,21112,-74
2019-07-28 10:30:54,11.68,9.73,20.40,99.90,377758,78,21108,-75
2019-07-28 10:31:28,11.78,9.50,20.40,99.90,371514,79,21824,-74
2019-07-28 10:32:02,11.70,8.88,20.30,99.90,371581,79,21127,-74
2019-07-28 10:32:35,11.25,8.68,20.40,99.90,371618,79,21202,-75
2019-07-28 10:33:09,11.55,8.88,20.40,99.90,373298,78,21124,-74
2019-07-28 10:33:43,12.60,10.20,20.40,99.90,378579,78,21061,-73
2019-07-28 10:34:16,14.20,10.72,20.40,99.90,378556,78,21224,-74
2019-07-28 10:34:50,13.68,9.88,20.40,99.90,378470,78,21092,-74
2019-07-28 10:35:24,14.60,10.23,20.50,99.90,378437,78,21074,-74
2019-07-28 10:35:57,12.25,9.98,20.40,99.90,378624,78,21124,-75
2019-07-28 10:36:30,12.73,9.85,20.50,99.90,378408,78,21084,-74
2019-07-28 10:37:04,13.53,10.70,20.50,99.90,378493,78,21057,-74
2019-07-28 10:37:38,14.63,10.05,20.60,99.90,378464,78,21175,-74
2019-07-28 10:38:13,16.20,11.30,20.60,99.90,378432,78,21150,-74
2019-07-28 10:38:50,16.27,13.25,20.60,99.90,378369,78,21162,-74
2019-07-28 10:39:22,17.82,12.40,20.50,99.90,371250,79,21094,-74
2019-07-28 10:39:56,16.70,12.25,20.60,99.90,371533,79,21501,-74
2019-07-28 10:40:30,17.27,12.95,20.50,99.90,371544,79,21591,-74
2019-07-28 10:41:03,17.62,13.62,20.50,99.90,373152,78,21579,-74
2019-07-28 10:41:38,15.38,12.47,20.50,99.90,378507,78,21542,-74
2019-07-28 10:42:12,19.92,13.20,20.50,99.90,378325,78,21210,-74
2019-07-28 10:42:45,17.32,13.80,20.50,99.90,378428,78,21107,-74
2019-07-28 10:43:19,18.12,13.20,20.40,99.90,378431,78,21480,-74
2019-07-28 10:43:52,18.62,13.55,20.40,99.90,378505,78,21037,-74
2019-07-28 10:44:26,15.38,12.47,20.30,99.90,378297,78,21103,-74
2019-07-28 10:44:59,17.98,13.20,20.30,99.90,378469,78,21018,-74
2019-07-28 10:45:33,17.85,12.78,20.40,99.90,378366,78,21112,-74
2019-07-28 10:46:06,18.05,13.53,20.50,99.90,378457,78,21022,-74
2019-07-28 10:46:41,18.57,13.75,20.40,99.90,378323,78,21033,-74
2019-07-28 10:47:14,18.35,12.95,20.40,99.90,378381,78,21459,-74
2019-07-28 10:47:49,17.50,12.63,20.50,99.90,378446,78,21567,-74
2019-07-28 10:48:23,18.10,13.40,20.60,99.90,378210,78,21119,-73
2019-07-28 10:48:57,22.62,15.08,20.60,99.90,378377,78,21120,-74
2019-07-28 10:49:30,18.00,13.70,20.70,99.90,378469,78,21116,-74
2019-07-28 10:50:06,18.12,12.65,20.80,99.90,378299,78,21096,-74
2019-07-28 10:50:40,18.50,13.60,20.80,99.90,378507,78,21053,-74
2019-07-28 10:51:14,18.05,13.05,20.80,99.90,378364,78,21124,-74
2019-07-28 10:51:48,19.77,14.33,20.90,99.90,378384,78,21061,-74
2019-07-28 10:52:22,18.45,13.13,20.90,99.90,378339,78,21104,-74
2019-07-28 10:52:55,19.10,13.53,21.00,99.90,378459,78,21495,-74
2019-07-28 10:53:30,21.57,14.20,20.90,99.90,377909,78,21101,-74
2019-07-28 10:54:04,21.60,15.28,20.90,99.90,378374,78,21226,-74
2019-07-28 10:54:37,19.48,14.23,20.80,99.90,378435,78,21057,-74
2019-07-28 10:55:13,19.02,14.60,20.70,99.90,378481,78,21135,-74
2019-07-28 10:55:47,25.30,15.55,20.70,99.90,378173,78,21175,-74
2019-07-28 10:56:22,19.32,14.47,20.60,99.90,378274,78,21135,-74
2019-07-28 10:56:57,21.65,13.95,20.60,99.90,378375,78,22402,-74
2019-07-28 10:57:31,21.70,14.20,20.60,99.90,377715,78,21069,-74
2019-07-28 10:58:04,20.02,13.65,20.60,99.90,378187,78,21187,-74
2019-07-28 10:58:38,21.52,13.43,20.50,99.90,378380,78,21033,-74
2019-07-28 10:59:12,22.80,14.53,20.60,99.90,378348,78,21186,-74
2019-07-28 10:59:45,19.40,13.65,20.60,99.90,378496,78,21131,-74
2019-07-28 11:00:22,17.57,13.43,20.50,99.90,378339,78,21116,-74
2019-07-28 11:00:58,17.87,14.20,20.50,99.90,371182,79,21609,-74
2019-07-28 11:01:31,25.17,15.70,20.30,99.90,371601,79,21069,-74
2019-07-28 11:02:05,20.08,14.35,20.20,99.90,371432,79,21287,-74
2019-07-28 11:02:39,18.37,14.10,20.20,99.90,373514,78,21539,-74
2019-07-28 11:03:14,18.95,14.00,20.20,99.90,378327,78,21163,-74
2019-07-28 11:03:47,20.37,13.43,20.30,99.90,378512,78,21135,-74
2019-07-28 11:04:21,21.30,13.50,20.40,99.90,378318,78,21061,-74
2019-07-28 11:04:54,19.12,13.48,20.40,99.90,378465,78,21022,-74
2019-07-28 11:05:28,18.25,12.85,20.60,99.90,378420,78,21124,-75
2019-07-28 11:06:02,21.20,14.50,20.70,99.90,378414,78,21061,-74
2019-07-28 11:06:36,21.00,13.55,20.50,99.90,378535,78,21230,-74
2019-07-28 11:07:10,16.67,13.15,20.40,99.90,378381,78,21217,-74
2019-07-28 11:07:44,16.87,13.08,20.40,99.90,378503,78,21190,-74
2019-07-28 11:08:17,20.80,12.63,20.60,99.90,378762,78,21092,-74
2019-07-28 11:08:51,17.30,13.43,20.60,99.90,378428,78,21206,-74
2019-07-28 11:09:25,16.67,13.10,20.70,99.90,378391,78,21065,-74
2019-07-28 11:09:58,20.90,13.15,20.80,99.90,378372,78,21124,-74
2019-07-28 11:10:32,19.05,12.55,20.90,99.90,378462,78,21029,-74
2019-07-28 11:11:06,18.20,12.40,21.00,99.90,378451,78,21088,-74
2019-07-28 11:11:40,19.23,13.15,21.00,99.90,378417,78,21061,-74
2019-07-28 11:12:15,16.30,13.80,21.00,99.90,378304,78,21128,-74
2019-07-28 11:12:50,14.43,12.13,21.10,99.90,378504,78,21122,-74
2019-07-28 11:13:26,17.05,12.33,21.20,99.90,378299,78,21854,-74
2019-07-28 11:14:00,17.73,13.18,21.30,99.90,378289,78,21057,-74
2019-07-28 11:14:34,16.85,13.65,21.20,99.90,378349,78,21223,-74
2019-07-28 11:15:08,15.43,13.55,21.00,99.90,378099,78,21057,-75
2019-07-28 11:15:42,15.80,12.85,21.10,99.90,378504,78,21210,-74
2019-07-28 11:16:16,19.90,13.62,21.20,99.90,378425,78,21085,-74
2019-07-28 11:16:49,15.88,12.82,21.20,99.90,378392,77,21558,-74
2019-07-28 11:17:23,17.87,14.20,21.30,99.90,378370,78,21123,-74
2019-07-28 11:17:57,17.27,13.90,21.30,99.90,378391,78,21552,-74
2019-07-28 11:18:30,16.25,13.20,21.40,99.90,378351,78,21375,-74
2019-07-28 11:19:04,17.32,13.00,21.30,99.90,378401,78,21101,-74
2019-07-28 11:19:38,18.75,13.10,21.20,99.90,378366,78,21471,-74
2019-07-28 11:20:11,15.78,12.85,21.20,99.90,378419,78,21182,-74
2019-07-28 11:20:46,18.57,12.43,21.30,99.90,378479,78,21065,-74
2019-07-28 11:21:23,15.13,11.90,21.40,99.90,377708,78,21858,-74
2019-07-28 11:21:56,14.45,12.13,21.30,99.90,376667,78,21068,-74
2019-07-28 11:22:30,15.25,12.65,21.50,99.90,378336,78,21109,-75
2019-07-28 11:23:04,15.93,13.88,21.50,99.90,378356,78,21096,-74
2019-07-28 11:23:37,18.32,13.83,21.30,99.90,378384,78,21127,-74
2019-07-28 11:24:11,16.17,12.65,21.40,99.90,378295,78,21080,-74
2019-07-28 11:24:44,14.70,13.10,21.50,99.90,378473,78,21128,-74
2019-07-28 11:25:18,18.85,13.25,21.50,99.90,378353,78,21205,-74
2019-07-28 11:25:52,14.87,13.20,21.50,99.90,378484,78,21487,-75
2019-07-28 11:26:25,14.53,12.28,21.50,99.90,378354,78,21046,-74
2019-07-28 11:26:59,15.05,12.03,21.50,99.90,378379,78,21104,-75
2019-07-28 11:27:33,16.07,11.83,21.50,99.90,378442,78,21127,-74
2019-07-28 11:28:07,17.70,13.10,21.50,99.90,378417,78,21057,-74
2019-07-28 11:28:41,16.07,12.37,21.40,99.90,378389,78,21190,-74
2019-07-28 11:29:14,14.38,11.48,21.30,99.90,378434,78,21057,-74
2019-07-28 11:29:48,13.70,11.48,21.20,99.90,378436,78,21123,-74
2019-07-28 11:30:25,16.10,12.37,21.30,99.90,378336,78,21117,-74
2019-07-28 11:31:00,16.27,11.90,21.20,99.90,371741,79,21123,-74
2019-07-28 11:31:33,13.20,11.65,21.30,99.90,371546,79,21162,-74
2019-07-28 11:32:07,14.40,11.65,21.20,99.90,371556,79,21577,-74
2019-07-28 11:32:40,16.45,11.83,21.20,99.90,372892,78,21116,-74
2019-07-28 11:33:14,13.40,12.00,21.20,99.90,378467,78,21171,-74
2019-07-28 11:33:48,12.82,11.40,21.10,99.90,378449,78,21514,-74
2019-07-28 11:34:21,12.95,11.55,21.20,99.90,378420,78,21057,-74
2019-07-28 11:34:55,15.43,12.50,21.20,99.90,378426,78,21115,-74
2019-07-28 11:35:29,16.25,12.58,21.10,99.90,375034,78,21128,-74
2019-07-28 11:36:02,14.38,12.73,21.00,99.90,379112,78,21025,-74
2019-07-28 11:36:36,15.15,11.93,21.20,99.90,378308,78,21053,-74
2019-07-28 11:37:09,15.50,11.55,21.10,99.90,378397,78,21013,-74
2019-07-28 11:37:43,13.75,12.33,21.10,99.90,378308,78,22140,-74
2019-07-28 11:38:17,13.10,11.73,21.20,99.90,378372,78,21049,-74
2019-07-28 11:38:51,12.88,10.80,21.30,99.90,378347,78,21139,-74
2019-07-28 11:39:24,13.32,10.98,21.40,99.90,378600,78,21590,-74
2019-07-28 11:39:58,14.23,11.05,21.50,99.90,378470,78,21650,-75
2019-07-28 11:40:35,13.60,11.75,21.50,99.90,378457,78,21115,-74
2019-07-28 11:41:08,13.20,11.75,21.60,99.90,371531,79,21097,-74
2019-07-28 11:41:42,14.63,11.78,21.70,99.90,371576,79,21151,-74
2019-07-28 11:42:16,15.15,12.13,21.70,99.90,371444,79,21124,-74
2019-07-28 11:42:49,14.20,11.48,21.60,99.90,373075,78,21111,-74
2019-07-28 11:43:23,19.45,16.52,21.70,99.90,378329,78,21573,-74
2019-07-28 11:43:57,12.28,10.43,21.70,99.90,378599,78,21404,-74
2019-07-28 11:44:30,11.83,10.63,21.70,99.90,378382,78,21117,-74
2019-07-28 11:45:07,14.30,10.93,21.70,99.90,378471,78,21119,-74
2019-07-28 11:45:41,12.20,10.90,21.80,99.90,378304,78,21167,-74
2019-07-28 11:46:14,14.23,10.70,21.80,99.90,378467,78,21131,-74
2019-07-28 11:46:49,11.68,10.03,21.80,99.90,378349,78,21201,-74
2019-07-28 11:47:23,27.73,10.70,21.90,99.90,378409,78,21131,-74
2019-07-28 11:47:56,10.78,9.33,21.90,99.90,378370,78,21065,-74
2019-07-28 11:48:30,12.33,9.38,21.90,99.90,378469,78,21100,-74
2019-07-28 11:49:04,11.05,9.95,22.00,99.90,378304,78,21206,-74
2019-07-28 11:49:37,11.63,10.45,21.90,99.90,378179,78,21518,-74
2019-07-28 11:50:11,15.05,11.15,21.80,99.90,378249,78,21679,-74
2019-07-28 11:50:45,13.35,11.53,21.80,99.90,378525,78,21050,-74
2019-07-28 11:51:18,14.13,11.28,21.70,99.90,378230,78,21112,-74
2019-07-28 11:51:52,12.65,10.23,21.70,99.90,378449,78,21479,-74
2019-07-28 11:52:26,12.20,10.40,21.60,99.90,377954,78,21116,-74
2019-07-28 11:52:59,13.00,11.63,21.70,99.90,378457,78,21141,-74
2019-07-28 11:53:33,12.63,11.00,21.60,99.90,377958,78,21880,-74
2019-07-28 11:54:07,13.18,10.78,21.50,99.90,378421,78,21069,-74
2019-07-28 11:54:40,10.38,9.35,21.70,99.90,378387,78,21510,-74
2019-07-28 11:55:14,13.88,10.58,21.60,99.90,378396,78,21522,-74
2019-07-28 11:55:49,12.55,11.20,21.60,99.90,378349,78,21053,-74
2019-07-28 11:56:22,10.85,9.85,21.50,99.90,371460,79,21064,-74
2019-07-28 11:56:56,13.75,10.95,21.60,99.90,371491,79,21155,-74
2019-07-28 11:57:30,11.65,10.45,21.60,99.90,371580,79,21140,-74
2019-07-28 11:58:04,13.38,10.18,21.70,99.90,373433,78,21123,-74
2019-07-28 11:58:38,14.35,11.75,21.80,99.90,378392,78,21128,-74
2019-07-28 11:59:11,13.72,12.33,21.70,99.90,378357,78,21681,-74
2019-07-28 11:59:45,12.20,10.95,21.70,99.90,378469,78,21123,-74
2019-07-28 12:00:21,12.65,9.53,21.70,99.90,378273,78,21160,-73
2019-07-28 12:00:57,13.65,11.12,21.70,99.90,377735,78,21139,-74
2019-07-28 12:01:30,12.70,11.40,21.60,99.90,377593,78,21179,-74
2019-07-28 12:02:04,11.63,10.53,21.60,99.90,377756,78,21596,-74
2019-07-28 12:02:38,12.82,11.48,21.70,99.90,377907,78,21069,-74
2019-07-28 12:03:11,12.50,11.20,21.70,99.90,378348,78,21128,-74
2019-07-28 12:03:45,13.30,11.90,21.60,99.90,378155,78,21634,-74
2019-07-28 12:04:19,12.88,10.98,21.50,99.90,378356,78,21029,-74
2019-07-28 12:04:53,12.07,10.88,21.40,99.90,378395,78,21222,-74
2019-07-28 12:05:26,11.97,10.78,21.40,99.90,378353,78,21573,-75
2019-07-28 12:06:00,15.58,11.28,21.50,99.90,378433,78,21049,-75
2019-07-28 12:06:33,13.90,10.93,21.50,99.90,376883,78,21485,-74
2019-07-28 12:07:07,11.78,10.00,21.60,99.90,378492,78,21034,-74
2019-07-28 12:07:41,12.78,10.95,21.80,99.90,378209,78,21739,-74
2019-07-28 12:08:15,12.70,11.43,21.80,99.90,378421,78,21135,-74
2019-07-28 12:08:49,13.10,11.57,21.80,99.90,378518,78,21115,-74
2019-07-28 12:09:22,12.15,11.00,21.90,99.90,378492,78,21049,-74
2019-07-28 12:09:56,12.82,10.95,22.00,99.90,378341,78,21127,-75
2019-07-28 12:10:29,13.88,11.33,22.10,99.90,378254,78,21073,-74
2019-07-28 12:11:03,11.50,10.35,22.00,99.90,377140,78,21046,-74
2019-07-28 12:11:37,11.20,10.00,22.00,99.90,378413,78,21033,-74
2019-07-28 12:12:11,13.20,10.35,22.20,99.90,378294,78,21491,-74
2019-07-28 12:12:45,13.35,10.23,22.30,99.90,378511,78,21026,-74
2019-07-28 12:13:19,14.00,9.98,22.20,99.90,378172,78,21029,-74
2019-07-28 12:13:53,10.90,9.40,22.30,99.90,378433,78,21065,-74
2019-07-28 12:14:27,10.55,9.23,22.40,99.90,378329,78,21127,-75
2019-07-28 12:15:00,9.95,8.95,22.30,99.90,378555,78,21124,-74
2019-07-28 12:15:34,11.00,9.58,22.50,99.90,378460,78,22182,-74
2019-07-28 12:16:08,12.35,9.70,22.40,99.90,378415,78,21143,-74
2019-07-28 12:16:41,11.85,9.70,22.40,99.90,378396,78,21128,-74
2019-07-28 12:17:15,12.00,10.78,22.40,99.90,378428,78,21061,-74
2019-07-28 12:17:49,12.43,11.15,22.50,99.90,378389,78,22186,-74
2019-07-28 12:18:22,13.18,11.80,22.40,99.90,378314,78,21199,-74
2019-07-28 12:18:56,13.15,11.70,22.30,99.90,378396,78,21178,-74
2019-07-28 12:19:30,11.78,10.60,22.20,99.90,378265,78,21181,-74
2019-07-28 12:20:04,11.70,10.50,22.20,99.90,378390,78,21119,-75
2019-07-28 12:20:38,12.43,10.60,22.30,99.90,378347,78,21097,-74
2019-07-28 12:21:12,12.78,10.85,22.20,99.90,378434,78,21460,-74
2019-07-28 12:21:45,14.47,10.40,22.20,99.90,378371,78,21065,-74
2019-07-28 12:22:19,12.82,11.50,22.20,99.90,378597,78,21026,-74
2019-07-28 12:22:53,12.07,10.08,22.20,99.90,378474,78,21057,-75
2019-07-28 12:23:26,14.85,12.05,22.10,99.90,378418,78,21130,-74
2019-07-28 12:24:00,12.20,10.95,22.10,99.90,371540,79,21139,-75
2019-07-28 12:24:34,11.93,9.55,22.00,99.90,371298,79,21568,-74
2019-07-28 12:25:07,12.37,11.10,21.90,99.90,371500,79,21041,-74
2019-07-28 12:25:41,12.75,11.55,21.80,99.90,372784,78,21069,-75
2019-07-28 12:26:15,11.38,10.15,21.80,99.90,378337,77,21510,-74
2019-07-28 12:26:48,13.68,11.38,21.90,99.90,378351,78,21175,-74
2019-07-28 12:27:22,12.53,11.33,21.80,99.90,378357,78,21072,-74
2019-07-28 12:27:56,11.90,10.80,21.70,99.90,378635,78,21202,-74
2019-07-28 12:28:29,12.98,11.70,21.80,99.90,378398,78,21096,-74
2019-07-28 12:29:03,11.90,10.70,21.80,99.90,378448,78,21061,-74
2019-07-28 12:29:37,13.75,11.38,21.70,99.90,378378,78,21139,-75
2019-07-28 12:30:10,12.13,10.88,21.60,99.90,378359,78,21108,-74
2019-07-28 12:30:46,12.58,10.53,21.60,99.90,377195,78,21065,-74
2019-07-28 12:31:20,13.35,11.95,21.60,99.90,371288,79,21155,-74
2019-07-28 12:31:53,12.63,11.33,21.50,99.90,371454,79,21256,-74
2019-07-28 12:32:27,13.93,12.15,21.50,99.90,371457,79,21176,-74
2019-07-28 12:33:01,14.23,11.73,21.40,99.90,372811,78,21132,-74
2019-07-28 12:33:34,16.30,12.45,21.40,99.90,378427,78,21120,-74
2019-07-28 12:34:08,12.80,10.95,21.30,99.90,378257,78,21067,-74
2019-07-28 12:34:41,14.13,12.35,21.50,99.90,378413,78,21138,-74
2019-07-28 12:35:16,14.85,11.08,21.50,99.90,378247,78,21131,-74
2019-07-28 12:35:50,16.70,11.85,21.60,99.90,371511,79,21093,-74
2019-07-28 12:36:23,12.40,11.10,21.70,99.90,371449,79,21479,-74
2019-07-28 12:36:57,13.80,11.75,21.80,99.90,371589,79,21479,-74
2019-07-28 12:37:31,12.65,10.58,21.90,99.90,373369,78,22245,-74
2019-07-28 12:38:05,12.03,10.82,22.00,99.90,378249,78,21051,-75
2019-07-28 12:38:38,11.75,10.45,22.10,99.90,378322,78,21140,-74
2019-07-28 12:39:12,13.08,10.45,22.30,99.90,378368,78,21514,-74
2019-07-28 12:39:46,11.90,10.70,22.40,99.90,378477,78,21116,-74
2019-07-28 12:40:19,11.30,10.20,22.40,99.90,378325,78,21053,-75
2019-07-28 12:40:53,13.18,11.38,22.50,99.90,378345,78,21104,-74
2019-07-28 12:41:27,13.25,10.58,22.40,99.90,378451,78,21491,-75
2019-07-28 12:42:00,11.53,10.32,22.30,99.90,378331,78,21578,-74
2019-07-28 12:42:34,11.50,10.30,22.30,99.90,378408,78,21511,-75
2019-07-28 12:43:08,12.28,10.13,22.40,99.90,378304,78,21084,-74
2019-07-28 12:43:41,11.60,10.45,22.40,99.90,377124,78,21560,-75
2019-07-28 12:44:15,12.07,10.70,22.30,99.90,378282,78,21564,-74
2019-07-28 12:44:49,10.78,9.60,22.30,99.90,378485,78,21123,-74
2019-07-28 12:45:22,11.63,10.45,22.40,99.90,378354,78,21127,-74
2019-07-28 12:45:56,12.23,10.90,22.40,99.90,378456,78,21119,-74
2019-07-28 12:46:29,10.85,9.78,22.40,99.90,378639,78,21120,-74
2019-07-28 12:47:03,10.88,9.73,22.40,99.90,378316,78,21064,-75
2019-07-28 12:47:36,10.88,9.78,22.40,99.90,378457,78,21640,-74
2019-07-28 12:48:10,10.55,9.30,22.40,99.90,378484,78,21065,-74
2019-07-28 12:48:43,11.28,8.68,22.50,99.90,378305,78,21502,-74
2019-07-28 12:49:17,10.55,8.70,22.50,99.90,378336,78,21175,-74
2019-07-28 12:49:51,11.83,9.18,22.50,99.90,378506,78,21112,-74
2019-07-28 12:50:25,9.38,8.58,22.50,99.90,378372,78,21057,-74
2019-07-28 12:50:59,12.37,8.43,22.60,99.90,378344,78,21502,-75
2019-07-28 12:51:32,9.85,8.95,22.70,99.90,378517,78,21045,-74
2019-07-28 12:52:06,11.48,10.38,22.70,99.90,378415,78,21519,-74
2019-07-28 12:52:40,10.55,9.58,22.40,99.90,378345,78,21511,-74
2019-07-28 12:53:14,10.72,8.75,22.20,99.90,378274,78,21029,-75
2019-07-28 12:53:47,9.60,8.70,22.20,99.90,378356,78,21143,-74
2019-07-28 12:54:21,10.53,9.53,22.30,99.90,378229,78,21561,-74
2019-07-28 12:54:55,10.32,9.18,22.40,99.90,378511,78,21111,-74
2019-07-28 12:55:32,9.35,8.50,22.40,99.90,378490,78,22190,-74
2019-07-28 12:56:05,9.88,8.88,22.50,99.90,372226,79,21651,-73
2019-07-28 12:56:39,8.90,8.13,22.70,99.90,371602,79,21131,-74
2019-07-28 12:57:13,9.45,8.48,22.80,99.90,371457,79,21041,-74
2019-07-28 12:57:47,8.75,7.87,22.80,99.90,367366,79,21561,-74
2019-07-28 12:58:21,9.38,8.13,22.80,99.90,371481,79,21524,-74
2019-07-28 12:58:54,9.00,8.20,22.90,99.90,371586,79,21554,-74
2019-07-28 12:59:28,9.50,8.60,22.70,99.90,372975,78,21116,-74
2019-07-28 13:00:01,9.58,8.68,22.60,99.90,378527,78,21498,-74
2019-07-28 13:00:35,9.78,8.78,22.60,99.90,378366,78,21112,-74
2019-07-28 13:01:09,9.35,8.38,22.60,99.90,378302,78,21081,-73
2019-07-28 13:01:43,9.90,8.63,22.50,99.90,378389,78,21186,-74
2019-07-28 13:02:16,10.00,8.93,22.60,99.90,378365,78,21159,-74
2019-07-28 13:02:51,10.08,8.93,22.60,99.90,378536,78,21182,-74
2019-07-28 13:03:25,9.65,8.65,22.60,99.90,378470,78,21100,-74
2019-07-28 13:03:58,8.30,7.60,22.50,99.90,378389,78,21197,-74
2019-07-28 13:04:32,8.63,7.87,22.50,99.90,378615,78,21624,-74
2019-07-28 13:05:07,8.35,7.65,22.40,99.90,378387,78,21151,-74
2019-07-28 13:05:40,7.67,6.97,22.40,99.90,378436,78,21064,-74
2019-07-28 13:06:14,8.48,7.67,22.40,99.90,378388,78,21112,-74
2019-07-28 13:06:48,7.60,6.80,22.30,99.90,378428,78,21456,-74
2019-07-28 13:07:21,9.10,7.55,22.40,99.90,378305,78,21112,-73
2019-07-28 13:07:55,8.23,7.47,22.40,99.90,378363,78,21116,-74
2019-07-28 13:08:29,8.58,7.75,22.40,99.90,378386,78,21084,-74
2019-07-28 13:09:02,8.48,7.67,22.40,99.90,378458,78,21117,-74
2019-07-28 13:09:36,8.35,7.50,22.40,99.90,378415,78,21477,-74
2019-07-28 13:10:09,7.97,7.15,22.40,99.90,378389,78,21692,-74
2019-07-28 13:10:43,8.13,7.30,22.40,99.90,378391,78,21088,-74
2019-07-28 13:11:16,7.75,7.15,22.50,99.90,378310,78,21580,-74
2019-07-28 13:11:50,7.78,7.15,22.60,99.90,378420,78,21089,-74
2019-07-28 13:12:24,8.18,7.47,22.60,99.90,378094,78,21837,-74
2019-07-28 13:12:57,8.15,7.37,22.60,99.90,378462,78,21152,-74
2019-07-28 13:13:31,8.85,7.95,22.60,99.90,377853,78,21120,-74
2019-07-28 13:14:05,8.30,7.50,22.70,99.90,378349,78,21586,-74
2019-07-28 13:14:40,8.75,7.45,22.80,99.90,378366,78,21577,-74
2019-07-28 13:15:13,8.88,7.55,22.80,99.90,378448,78,21125,-73
2019-07-28 13:15:47,7.78,7.08,22.70,99.90,378237,78,21123,-73
2019-07-28 13:16:21,8.33,7.53,22.70,99.90,378338,78,21763,-74
2019-07-28 13:16:55,8.38,7.30,22.70,99.90,378355,78,21131,-74
2019-07-28 13:17:29,9.00,8.10,22.80,99.90,378661,78,21092,-74
2019-07-28 13:18:02,9.33,8.43,22.60,99.90,378400,78,21612,-74
2019-07-28 13:18:36,9.83,8.53,22.60,99.90,378429,78,21089,-74
2019-07-28 13:19:11,9.88,8.88,22.60,99.90,378372,78,21463,-74
2019-07-28 13:19:45,8.90,8.10,22.60,99.90,378275,78,21195,-74
2019-07-28 13:20:18,9.20,8.40,22.80,99.90,377872,78,21459,-74
2019-07-28 13:20:52,9.00,8.20,22.90,99.90,378467,78,21065,-74
2019-07-28 13:21:25,8.38,7.55,23.00,99.90,378422,78,21093,-74
2019-07-28 13:22:01,8.23,7.45,23.20,99.90,378223,78,21112,-74
2019-07-28 13:22:34,9.28,7.55,23.10,99.90,378370,78,21537,-74
2019-07-28 13:23:08,9.23,8.30,23.20,99.90,378445,78,21107,-74
2019-07-28 13:23:42,9.00,8.10,23.10,99.90,378419,78,21111,-74
2019-07-28 13:24:15,7.97,7.28,23.00,99.90,378376,78,21033,-74
2019-07-28 13:24:49,8.03,7.37,23.10,99.90,378463,78,21514,-74
2019-07-28 13:25:23,8.05,7.25,23.10,99.90,378360,78,21017,-74
2019-07-28 13:25:56,8.63,7.92,23.20,99.90,378454,78,21605,-74
2019-07-28 13:26:30,9.35,7.85,23.30,99.90,377425,78,21080,-74
2019-07-28 13:27:04,10.45,8.70,23.20,99.90,377221,78,21121,-74
2019-07-28 13:27:37,8.68,7.83,23.10,99.90,377237,78,21202,-74
2019-07-28 13:28:11,8.40,7.58,23.20,99.90,377139,78,21084,-74
2019-07-28 13:28:45,8.30,7.50,23.30,99.90,377218,78,21573,-74
2019-07-28 13:29:18,8.98,8.18,23.30,99.90,377141,78,21033,-74
2019-07-28 13:29:52,8.30,7.55,23.40,99.90,377245,78,21143,-74
2019-07-28 13:30:29,8.33,7.47,23.40,99.90,377217,78,21050,-74
2019-07-28 13:31:02,9.03,8.23,23.40,99.90,371998,79,21128,-74
2019-07-28 13:31:36,8.00,7.25,23.30,99.90,372088,79,21585,-74
2019-07-28 13:32:10,8.90,7.87,23.40,99.90,372191,79,21174,-74
2019-07-28 13:32:43,8.38,7.58,23.50,99.90,373358,78,21530,-74
2019-07-28 13:33:17,7.90,7.10,23.50,99.90,377223,78,21190,-74
2019-07-28 13:33:51,8.33,7.53,23.60,99.90,377250,78,21065,-75
2019-07-28 13:34:24,8.30,7.50,23.60,99.90,377196,78,21166,-74
2019-07-28 13:34:58,8.18,7.37,23.60,99.90,377259,78,21672,-74
2019-07-28 13:35:32,8.45,7.75,23.50,99.90,377261,78,21105,-74
2019-07-28 13:36:05,9.15,8.23,23.40,99.90,377220,78,21096,-74
2019-07-28 13:36:39,9.30,7.95,23.30,99.90,377253,78,21085,-74
2019-07-28 13:37:13,9.35,8.40,23.30,99.90,377176,78,21034,-73
2019-07-28 13:37:46,9.65,8.20,23.40,99.90,377184,78,21551,-74
2019-07-28 13:38:20,10.80,9.75,23.30,99.90,377247,78,21088,-74
2019-07-28 13:38:54,11.63,10.48,23.20,99.90,377238,78,21061,-74
2019-07-28 13:39:27,11.80,9.60,23.20,99.90,377082,78,21163,-74
2019-07-28 13:40:01,12.00,10.43,23.20,99.90,377315,78,21602,-74
2019-07-28 13:40:35,12.15,10.95,23.10,99.90,377171,78,21131,-74
2019-07-28 13:41:08,9.70,8.70,23.10,99.90,377231,78,21589,-74
2019-07-28 13:41:42,10.00,8.93,23.10,99.90,377206,78,21050,-74
2019-07-28 13:42:16,10.53,9.45,23.30,99.90,376975,78,21135,-74
2019-07-28 13:42:49,10.85,9.80,23.40,99.90,377222,78,21054,-74
2019-07-28 13:43:23,10.63,9.53,23.50,99.90,377165,78,21120,-74
2019-07-28 13:43:57,10.50,9.50,23.60,99.90,377194,78,21053,-74
2019-07-28 13:44:30,11.45,10.35,23.50,99.90,377179,78,21062,-74
2019-07-28 13:45:06,9.68,8.88,23.50,99.90,377204,78,21026,-74
2019-07-28 13:45:42,10.08,9.05,23.60,99.90,378161,78,21226,-74
2019-07-28 13:46:16,9.90,8.90,23.70,99.90,378207,77,21123,-74
2019-07-28 13:46:50,9.78,8.78,23.70,99.90,378261,77,21224,-74
2019-07-28 13:47:23,12.00,10.32,23.80,99.90,377934,77,21491,-74
2019-07-28 13:47:57,10.50,9.45,23.70,99.90,377227,78,21109,-74
2019-07-28 13:48:31,11.12,9.30,23.70,99.90,377189,78,21565,-74
2019-07-28 13:49:04,10.65,9.43,23.70,99.90,377174,78,21222,-74
2019-07-28 13:49:38,10.35,9.13,23.80,99.90,377255,78,21139,-74
2019-07-28 13:50:12,10.55,9.48,23.90,99.90,377165,78,21135,-74
2019-07-28 13:50:46,10.43,9.43,23.80,99.90,377209,78,21577,-74
2019-07-28 13:51:19,9.03,8.20,23.70,99.90,377176,78,21383,-74
2019-07-28 13:51:53,9.63,8.55,23.70,99.90,377208,78,21124,-74
2019-07-28 13:52:27,12.73,8.48,23.80,99.90,377154,78,21085,-74
2019-07-28 13:53:00,9.70,8.90,23.90,99.90,377214,78,21090,-74
2019-07-28 13:53:34,10.30,9.40,23.80,99.90,377183,78,21186,-74
2019-07-28 13:54:07,9.98,8.88,23.90,99.90,377156,78,21151,-74
2019-07-28 13:54:41,9.28,8.30,24.00,99.90,377177,78,21587,-74
2019-07-28 13:55:16,9.78,8.78,24.00,99.90,377181,78,21442,-74
2019-07-28 13:55:49,9.10,8.20,24.00,99.90,377185,78,21121,-74
2019-07-28 13:56:23,10.32,9.25,23.90,99.90,377233,78,21190,-74
2019-07-28 13:56:57,10.43,9.18,24.00,99.90,377258,78,21045,-74
2019-07-28 13:57:30,10.48,9.58,23.80,99.90,377147,78,21100,-74
2019-07-28 13:58:04,9.58,8.73,23.80,99.90,377270,78,21077,-74
2019-07-28 13:58:39,10.18,8.63,23.80,99.90,377260,78,21621,-74
2019-07-28 13:59:13,9.95,8.95,23.90,99.90,377202,78,21178,-74
2019-07-28 13:59:46,9.05,8.20,23.80,99.90,377277,78,21109,-74
2019-07-28 14:00:23,9.30,8.50,23.80,99.90,377218,78,21132,-74
2019-07-28 14:00:57,10.58,8.75,23.80,99.90,372037,79,21065,-74
2019-07-28 14:01:30,10.10,8.38,23.70,99.90,372094,79,21128,-74
2019-07-28 14:02:04,8.90,8.15,23.80,99.90,371955,79,21110,-74
2019-07-28 14:02:38,9.60,8.78,23.90,99.90,373347,78,21108,-74
2019-07-28 14:03:11,9.63,8.73,23.80,99.90,377122,78,21198,-74
2019-07-28 14:03:45,9.45,8.05,23.80,99.90,377192,78,21057,-74
2019-07-28 14:04:19,8.65,7.85,23.70,99.90,377114,78,21049,-74
2019-07-28 14:04:52,8.70,7.92,23.70,99.90,377276,78,21061,-74
2019-07-28 14:05:26,8.88,7.97,23.70,99.90,377111,78,21127,-74
2019-07-28 14:06:00,8.98,7.70,23.50,99.90,377283,78,21499,-74
2019-07-28 14:06:33,7.45,6.75,23.50,99.90,377143,78,21175,-73
2019-07-28 14:07:07,7.92,7.10,23.40,99.90,377322,78,21033,-74
2019-07-28 14:07:41,8.58,7.65,23.30,99.90,377143,78,21120,-74
2019-07-28 14:08:14,7.60,7.00,23.10,99.90,377167,78,21034,-74
2019-07-28 14:08:49,10.65,7.08,22.90,99.90,377160,78,21175,-73
2019-07-28 14:09:23,7.90,7.17,22.50,99.90,377203,78,21447,-73
2019-07-28 14:09:56,7.78,6.83,22.30,99.90,377156,78,21178,-74
2019-07-28 14:10:30,7.62,6.92,22.20,99.90,377246,78,21557,-73
2019-07-28 14:11:04,9.23,7.03,22.00,99.90,377145,78,21178,-74
2019-07-28 14:11:39,11.65,7.05,21.80,99.90,377247,78,21443,-71
2019-07-28 14:12:13,8.78,7.87,21.50,99.90,378138,78,21130,-73
2019-07-28 14:12:47,13.93,9.33,21.20,99.90,378338,77,21053,-74
2019-07-28 14:13:22,18.12,10.53,20.70,99.90,378203,77,21123,-74
2019-07-28 14:13:56,18.48,11.75,20.20,99.90,377977,77,21503,-76
2019-07-28 14:14:30,19.98,14.95,19.60,99.90,377231,78,21054,-76
2019-07-28 14:15:05,44.73,23.07,19.20,99.90,377101,78,21739,-76
2019-07-28 14:15:39,32.42,21.52,18.80,99.90,377225,78,21053,-75
2019-07-28 14:16:13,52.38,26.17,18.70,99.90,377221,78,21567,-76
2019-07-28 14:16:46,57.90,28.73,18.50,99.90,377208,78,21109,-76
2019-07-28 14:17:20,68.10,35.95,18.40,99.90,377179,78,21175,-75
2019-07-28 14:17:54,63.58,31.57,18.30,99.90,377185,78,21069,-74
2019-07-28 14:18:27,57.83,33.90,18.20,99.90,377170,78,21763,-73
2019-07-28 14:19:01,60.20,28.38,18.10,99.90,377144,78,21606,-74
2019-07-28 14:19:35,41.10,27.55,18.10,99.90,377135,78,21058,-74
2019-07-28 14:20:08,38.10,25.92,18.00,99.90,377101,78,21135,-73
2019-07-28 14:20:42,40.08,29.00,18.10,99.90,377283,78,21164,-73
2019-07-28 14:21:17,52.48,32.53,18.00,99.90,377106,78,21546,-73
2019-07-28 14:21:50,42.73,29.15,18.00,99.90,377166,78,21523,-72
2019-07-28 14:22:24,69.90,39.33,18.00,99.90,377096,78,21585,-73
2019-07-28 14:22:58,47.78,32.53,18.00,99.90,377283,78,21085,-73
2019-07-28 14:23:31,45.75,33.38,18.00,99.90,377118,78,21174,-73
2019-07-28 14:24:05,40.92,31.82,18.10,99.90,377177,78,21081,-72
2019-07-28 14:24:39,46.30,33.38,18.10,99.90,377201,78,21120,-73
2019-07-28 14:25:12,49.45,35.10,18.10,99.90,377263,78,21057,-73
2019-07-28 14:25:46,49.33,34.63,18.10,99.90,377156,78,21621,-73
2019-07-28 14:26:20,37.85,28.57,18.20,99.90,377229,78,21057,-73
2019-07-28 14:26:53,46.15,32.63,18.20,99.90,377195,78,21178,-73
2019-07-28 14:27:27,46.37,33.88,18.20,99.90,377162,78,21447,-73
2019-07-28 14:28:01,49.20,34.80,18.20,99.90,377162,78,21108,-73
2019-07-28 14:28:34,44.10,33.73,18.30,99.90,377274,78,21124,-72
2019-07-28 14:29:08,42.45,31.42,18.30,99.90,377595,78,21499,-73
2019-07-28 14:29:41,38.98,31.20,18.30,99.90,378368,78,21128,-73
2019-07-28 14:30:15,40.00,31.30,18.30,99.90,378323,78,21568,-73
2019-07-28 14:30:51,44.30,33.73,18.30,99.90,378430,78,21661,-73
2019-07-28 14:31:27,42.83,32.63,18.40,99.90,378356,78,21101,-73
2019-07-28 14:32:00,42.35,30.37,18.40,99.90,378453,78,21124,-73
2019-07-28 14:32:34,50.23,35.63,18.40,99.90,378400,78,21178,-73
2019-07-28 14:33:08,38.05,29.85,18.40,99.90,378620,78,21112,-73
2019-07-28 14:33:41,45.08,32.33,18.40,99.90,378344,78,21191,-74
2019-07-28 14:34:15,42.88,33.38,18.50,99.90,378387,78,21775,-74
2019-07-28 14:34:49,52.65,36.50,18.40,99.90,378517,78,21053,-74
2019-07-28 14:35:22,46.50,34.30,18.40,99.90,378364,78,21514,-73
2019-07-28 14:35:56,44.08,32.83,18.50,99.90,378330,78,21127,-73
2019-07-28 14:36:30,45.17,32.50,18.50,99.90,378430,78,21554,-73
2019-07-28 14:37:03,43.33,31.80,18.50,99.90,378473,78,21126,-73
2019-07-28 14:37:37,40.92,32.93,18.50,99.90,378006,78,21127,-73
2019-07-28 14:38:11,45.60,33.20,18.50,99.90,378514,78,22320,-73
2019-07-28 14:38:44,54.55,33.95,18.50,99.90,378467,78,21025,-73
2019-07-28 14:39:18,44.65,32.75,18.60,99.90,378355,78,21057,-73
2019-07-28 14:39:52,44.27,32.55,18.50,99.90,378515,78,21123,-73
2019-07-28 14:40:28,34.43,28.98,18.50,99.90,378345,78,21061,-73
2019-07-28 14:41:02,39.45,29.55,18.50,99.90,371112,79,21053,-73
2019-07-28 14:41:36,42.75,32.73,18.50,99.90,371445,79,21596,-74
2019-07-28 14:42:10,42.83,32.42,18.60,99.90,371474,79,21590,-74
2019-07-28 14:42:44,51.53,36.03,18.60,99.90,373074,78,21502,-74
2019-07-28 14:43:18,48.40,35.50,18.60,99.90,378260,78,21652,-74
2019-07-28 14:43:51,47.98,34.67,18.60,99.90,378450,78,21523,-74
2019-07-28 14:44:25,46.80,34.53,18.60,99.90,378308,78,21037,-74
2019-07-28 14:44:59,53.05,36.55,18.70,99.90,378373,78,21057,-74
2019-07-28 14:45:32,56.95,35.43,18.60,99.90,378510,78,21518,-74
2019-07-28 14:46:06,58.78,38.10,18.60,99.90,378436,78,21495,-74
2019-07-28 14:46:41,43.23,30.97,18.60,99.90,378407,78,21119,-74
2019-07-28 14:47:14,41.00,29.77,18.70,99.90,378581,78,21038,-74
2019-07-28 14:47:48,42.03,32.73,18.70,99.90,378487,78,21056,-74
2019-07-28 14:48:22,43.60,31.73,18.60,99.90,378458,78,21069,-74
2019-07-28 14:48:55,41.15,31.00,18.70,99.90,378441,78,21049,-74
2019-07-28 14:49:29,34.00,29.20,18.70,99.90,378494,78,21211,-74
2019-07-28 14:50:03,28.12,25.17,18.70,99.90,378325,78,21920,-73
2019-07-28 14:50:37,33.00,27.80,18.70,99.90,378494,78,21592,-74
2019-07-28 14:51:10,37.30,29.75,18.70,99.90,378283,77,21057,-74
2019-07-28 14:51:44,37.65,29.07,18.70,99.90,378409,78,21065,-74
2019-07-28 14:52:18,41.20,30.12,18.70,99.90,378331,78,21135,-74
2019-07-28 14:52:51,40.30,31.10,18.70,99.90,371466,79,21601,-74
2019-07-28 14:53:25,34.20,26.45,18.70,99.90,371465,79,21139,-74
2019-07-28 14:53:59,46.85,33.40,18.70,99.90,371521,79,21144,-74
2019-07-28 14:54:32,31.33,25.08,18.70,99.90,372715,78,21526,-75
2019-07-28 14:55:07,32.42,25.90,18.70,99.90,377601,78,21033,-74
2019-07-28 14:55:40,29.65,25.77,18.70,99.90,378387,78,21065,-74
2019-07-28 14:56:14,34.43,28.07,18.70,99.90,378482,78,21206,-74
2019-07-28 14:56:48,27.62,24.65,18.70,99.90,378363,78,21557,-74
2019-07-28 14:57:21,31.42,26.50,18.70,99.90,378423,78,21096,-75
2019-07-28 14:57:55,27.75,24.63,18.70,99.90,378382,78,21057,-75
2019-07-28 14:58:29,33.65,26.85,18.70,99.90,378492,78,21135,-75
2019-07-28 14:59:03,31.42,25.65,18.80,99.90,376010,78,21526,-74
2019-07-28 14:59:37,30.60,27.05,18.80,99.90,378385,78,21160,-75
2019-07-28 15:00:10,34.58,27.05,18.80,99.90,378439,78,21502,-74
2019-07-28 15:00:46,28.65,24.60,18.80,99.90,378357,78,21615,-75
2019-07-28 15:01:21,30.90,25.08,18.80,99.90,371511,79,21522,-74
2019-07-28 15:01:55,33.73,26.05,18.80,99.90,371331,79,21569,-75
2019-07-28 15:02:28,30.60,25.88,18.80,99.90,370300,79,22218,-75
2019-07-28 15:03:02,33.50,27.05,18.80,99.90,371630,78,21535,-75
2019-07-28 15:03:35,36.48,28.00,18.80,99.90,378502,78,21499,-75
2019-07-28 15:04:09,40.67,32.30,18.80,99.90,378346,78,21143,-75
2019-07-28 15:04:43,32.20,27.70,18.80,99.90,378537,78,21111,-75
2019-07-28 15:05:17,32.38,27.32,18.80,99.90,378147,78,21490,-75
2019-07-28 15:05:50,30.45,25.75,18.90,99.90,378441,78,21127,-75
2019-07-28 15:06:24,32.38,28.07,18.90,99.90,378464,78,21096,-75
2019-07-28 15:06:58,32.55,26.85,18.90,99.90,378390,78,21049,-75
2019-07-28 15:07:31,26.12,22.40,18.90,99.90,378477,78,21029,-74
2019-07-28 15:08:05,29.37,25.48,18.90,99.90,378330,78,21100,-75
2019-07-28 15:08:39,35.08,28.20,18.90,99.90,378391,78,21495,-75
2019-07-28 15:09:12,36.70,28.92,18.90,99.90,378365,78,21029,-75
2019-07-28 15:09:46,29.40,25.48,18.90,99.90,378431,78,22192,-75
2019-07-28 15:10:20,32.03,26.42,19.00,99.90,378379,78,21050,-75
2019-07-28 15:10:54,34.58,28.07,19.00,99.90,378407,78,21188,-75
2019-07-28 15:11:29,27.85,23.75,19.00,99.90,378410,78,21612,-75
2019-07-28 15:12:04,34.38,27.85,19.00,99.90,378622,78,21156,-75
2019-07-28 15:12:39,36.05,28.70,19.00,99.90,378359,78,21033,-75
2019-07-28 15:13:13,40.55,30.52,19.00,99.90,378411,78,21135,-75
2019-07-28 15:13:46,32.28,26.15,19.00,99.90,378482,78,21033,-75
2019-07-28 15:14:20,29.27,24.72,19.00,99.90,378499,78,21076,-75
2019-07-28 15:14:54,29.35,26.15,19.00,99.90,378516,78,21476,-76
2019-07-28 15:15:31,28.05,24.00,19.00,99.90,378399,78,21057,-75
2019-07-28 15:16:07,32.67,27.30,19.00,99.90,371842,79,21069,-75
2019-07-28 15:16:41,33.40,27.73,19.00,99.90,371604,79,21132,-75
2019-07-28 15:17:14,25.05,22.52,19.00,99.90,371540,79,21214,-75
2019-07-28 15:17:47,24.27,21.20,19.10,99.90,373902,78,21065,-75
2019-07-28 15:18:22,25.02,22.40,19.00,99.90,378386,78,21053,-75
2019-07-28 15:18:56,24.87,22.27,19.00,99.90,378356,78,21876,-75
2019-07-28 15:19:29,29.45,23.07,19.00,99.90,378429,78,21523,-75
2019-07-28 15:20:05,27.62,24.27,19.00,99.90,378151,78,21136,-75
2019-07-28 15:20:39,29.52,25.37,19.00,99.90,378450,78,21057,-75
2019-07-28 15:21:17,35.25,27.87,19.00,99.90,378308,78,21483,-75
2019-07-28 15:21:50,35.35,28.62,19.00,99.90,376997,78,21190,-75
2019-07-28 15:22:24,37.20,30.37,19.00,99.90,378557,78,21495,-75
2019-07-28 15:22:58,39.45,29.55,19.00,99.90,378398,78,21065,-75
2019-07-28 15:23:32,37.42,28.02,19.10,99.90,378341,78,21511,-75
2019-07-28 15:24:05,36.95,27.48,19.10,99.90,378316,78,21077,-75
2019-07-28 15:24:39,30.30,25.25,19.10,99.90,378415,78,21160,-75
2019-07-28 15:25:13,25.37,22.75,19.00,99.90,378361,78,21052,-75
2019-07-28 15:25:47,29.72,26.02,19.00,99.90,378494,78,21072,-75
2019-07-28 15:26:22,32.20,25.32,19.00,99.90,378479,78,21045,-75
2019-07-28 15:26:56,34.18,27.55,19.00,99.90,377790,78,21241,-75
2019-07-28 15:27:29,30.97,25.05,19.00,99.90,378459,78,21026,-76
2019-07-28 15:28:03,33.80,28.10,19.00,99.90,378220,78,21144,-76
2019-07-28 15:28:37,28.35,23.07,19.00,99.90,378467,78,21131,-76
2019-07-28 15:29:10,23.90,21.33,19.00,99.90,378293,78,21143,-76
2019-07-28 15:29:44,30.25,23.42,19.10,99.90,378444,78,21061,-76
2019-07-28 15:30:19,29.87,24.05,19.00,99.90,378181,78,21128,-76
2019-07-28 15:30:53,30.95,25.45,19.00,99.90,378486,78,21530,-76
2019-07-28 15:31:27,23.65,20.72,19.00,99.90,378535,78,21467,-75
2019-07-28 15:32:01,21.95,19.05,19.00,99.90,377366,78,21100,-75
2019-07-28 15:32:35,19.30,17.27,19.00,99.90,376133,78,21133,-76
2019-07-28 15:33:09,20.00,17.90,19.00,99.90,376143,78,21434,-76
2019-07-28 15:33:43,19.55,17.45,19.00,99.90,376632,78,21033,-76
2019-07-28 15:34:16,19.95,17.82,19.00,99.90,376192,78,21061,-76
2019-07-28 15:34:50,18.77,16.93,19.00,99.90,376136,78,21142,-76
2019-07-28 15:35:24,23.92,19.40,19.00,99.90,376181,78,21531,-76
2019-07-28 15:35:57,20.95,18.65,19.00,99.90,375823,78,21030,-76
2019-07-28 15:36:31,24.30,20.80,19.00,99.90,376199,78,21069,-76
2019-07-28 15:37:05,19.48,17.48,19.00,99.90,376242,78,21472,-76
2019-07-28 15:37:38,21.50,19.35,18.90,99.90,375469,78,21061,-76
2019-07-28 15:38:12,22.85,20.17,19.00,99.90,377030,78,21061,-76
2019-07-28 15:38:46,25.72,22.52,19.00,99.90,376069,78,21124,-76
2019-07-28 15:39:19,21.33,18.25,19.00,99.90,376571,78,21632,-76
2019-07-28 15:39:53,20.45,18.27,19.00,99.90,371459,79,21561,-76
2019-07-28 15:40:27,21.25,18.65,19.00,99.90,371562,79,21139,-76
2019-07-28 15:41:00,22.77,20.43,19.00,99.90,371475,79,21131,-76
2019-07-28 15:41:34,21.70,18.52,19.00,99.90,372470,78,21061,-76
2019-07-28 15:42:08,20.23,18.12,19.00,99.90,376605,78,21133,-76
2019-07-28 15:42:41,20.40,17.75,19.10,99.90,376333,78,21550,-77
2019-07-28 15:43:15,18.80,16.85,19.10,99.90,376879,78,21633,-76
2019-07-28 15:43:48,19.73,17.65,19.10,99.90,376772,78,21038,-76
2019-07-28 15:44:22,20.37,18.27,19.00,99.90,376749,78,21108,-76
2019-07-28 15:44:55,22.02,18.48,19.00,99.90,376905,78,21581,-76
2019-07-28 15:45:29,20.55,18.27,19.00,99.90,376537,78,21117,-76
2019-07-28 15:46:02,25.27,20.92,19.00,99.90,376711,78,21536,-76
2019-07-28 15:46:36,25.10,20.62,19.00,99.90,376864,78,21198,-76
2019-07-28 15:47:10,22.77,20.45,19.10,99.90,376725,78,21663,-76
2019-07-28 15:47:44,23.57,20.62,19.10,99.90,376765,78,21053,-76
2019-07-28 15:48:17,24.52,20.90,19.10,99.90,376790,78,21688,-76
2019-07-28 15:48:51,25.77,21.23,19.10,99.90,376732,78,21656,-76
2019-07-28 15:49:25,19.62,17.65,19.10,99.90,376780,78,21182,-76
2019-07-28 15:49:58,19.52,17.32,19.10,99.90,376694,78,21073,-76
2019-07-28 15:50:35,25.62,20.62,19.10,99.90,376790,78,21057,-76
2019-07-28 15:51:09,24.02,20.97,19.10,99.90,370014,79,21139,-76
2019-07-28 15:51:42,24.60,21.60,19.10,99.90,369849,80,21089,-76
2019-07-28 15:52:16,25.35,21.80,19.10,99.90,369873,80,21132,-76
2019-07-28 15:52:50,24.20,20.15,19.10,99.90,371190,78,21257,-76
2019-07-28 15:53:23,21.95,19.75,19.10,99.90,376768,78,21050,-76
2019-07-28 15:53:57,22.90,20.65,19.20,99.90,376798,78,21050,-76
2019-07-28 15:54:31,24.32,21.73,19.10,99.90,376817,78,21527,-75
2019-07-28 15:55:06,23.07,20.57,19.10,99.90,376598,78,21089,-75
2019-07-28 15:55:40,27.22,22.40,19.10,99.90,376086,78,21022,-76
2019-07-28 15:56:14,25.05,22.35,19.10,99.90,376064,78,21037,-76
2019-07-28 15:56:47,24.98,21.60,19.10,99.90,376095,78,21066,-75
2019-07-28 15:57:21,24.27,21.73,19.10,99.90,376223,78,21124,-76
2019-07-28 15:57:55,24.27,21.77,19.10,99.90,376705,78,21120,-75
2019-07-28 15:58:28,24.45,21.80,19.10,99.90,376652,78,21581,-76
2019-07-28 15:59:02,24.85,22.17,19.10,99.90,376722,78,21129,-75
2019-07-28 15:59:37,26.85,20.95,19.10,99.90,376739,78,21186,-75
2019-07-28 16:00:10,23.47,21.05,19.10,99.90,375088,78,21565,-76
2019-07-28 16:00:47,23.42,20.97,19.10,99.90,376776,77,21057,-76
2019-07-28 16:01:21,29.35,23.60,19.10,99.90,369819,79,21573,-76
2019-07-28 16:01:54,26.60,22.82,19.10,99.90,369837,80,21170,-76
2019-07-28 16:02:28,25.05,22.42,19.10,99.90,369825,80,21135,-76
2019-07-28 16:03:01,27.10,21.73,19.20,99.90,371643,78,21210,-76
2019-07-28 16:03:35,27.00,21.95,19.20,99.90,376758,78,21293,-76
2019-07-28 16:04:09,26.85,23.73,19.20,99.90,376628,78,21133,-76
2019-07-28 16:04:42,21.55,19.25,19.20,99.90,376109,78,21054,-76
2019-07-28 16:05:16,21.65,19.42,19.20,99.90,376614,78,21202,-76
2019-07-28 16:05:50,27.80,20.23,19.20,99.90,376746,78,21034,-76
2019-07-28 16:06:24,23.40,20.88,19.20,99.90,376714,78,21607,-75
2019-07-28 16:06:57,22.25,19.92,19.20,99.90,376826,78,21053,-76
2019-07-28 16:07:31,22.67,20.20,19.20,99.90,376808,78,21057,-76
2019-07-28 16:08:05,23.10,19.85,19.20,99.90,376650,78,21539,-76
2019-07-28 16:08:40,25.25,22.52,19.20,99.90,376810,78,21438,-76
2019-07-28 16:09:14,26.17,22.85,19.20,99.90,376726,78,21077,-76
2019-07-28 16:09:47,24.67,21.87,19.20,99.90,376727,78,21129,-76
2019-07-28 16:10:24,23.52,21.12,19.10,99.90,376554,78,21073,-76
2019-07-28 16:10:58,24.75,22.05,19.10,99.90,370020,79,21066,-75
2019-07-28 16:11:32,26.40,23.47,19.10,99.90,369938,80,21664,-76
2019-07-28 16:12:06,32.83,27.37,19.10,99.90,369801,80,21600,-76
2019-07-28 16:12:40,32.17,27.58,19.10,99.90,371915,78,21132,-75
2019-07-28 16:13:13,28.65,25.62,19.10,99.90,376761,78,21034,-76
2019-07-28 16:13:47,30.27,26.17,19.10,99.90,376713,78,21136,-75
2019-07-28 16:14:21,24.50,21.87,19.10,99.90,376641,78,21406,-76
2019-07-28 16:14:55,35.50,27.10,19.10,99.90,376887,78,21037,-76
2019-07-28 16:15:28,38.40,31.10,19.10,99.90,376880,78,21093,-76
2019-07-28 16:16:02,33.92,29.72,19.20,99.90,376977,78,21238,-76
2019-07-28 16:16:36,27.32,24.40,19.20,99.90,376951,78,21133,-75
2019-07-28 16:17:09,26.60,23.83,19.10,99.90,376827,78,21092,-75
2019-07-28 16:17:43,29.70,26.50,19.20,99.90,376783,78,21651,-75
2019-07-28 16:18:17,33.85,28.55,19.20,99.90,376735,78,21117,-75
2019-07-28 16:18:50,28.83,24.82,19.20,99.90,376802,78,21050,-75
2019-07-28 16:19:24,31.00,25.95,19.20,99.90,376735,78,21101,-75
2019-07-28 16:19:58,26.65,23.80,19.20,99.90,376674,78,21183,-75
2019-07-28 16:20:33,31.10,26.65,19.20,99.90,376807,78,21062,-75
2019-07-28 16:21:07,29.40,26.23,19.20,99.90,376787,78,21211,-76
2019-07-28 16:21:40,29.52,25.55,19.20,99.90,376676,78,21050,-75
2019-07-28 16:22:14,26.77,23.83,19.20,99.90,376527,78,21626,-76
2019-07-28 16:22:48,30.12,26.52,19.20,99.90,376681,78,21217,-76
2019-07-28 16:23:22,30.48,25.68,19.10,99.90,376743,78,21058,-75
2019-07-28 16:23:55,25.35,22.75,19.10,99.90,376163,78,21105,-76
2019-07-28 16:24:29,31.35,26.57,19.20,99.90,376543,78,21573,-76
2019-07-28 16:25:03,29.27,24.35,19.20,99.90,376692,78,21061,-76
2019-07-28 16:25:36,34.67,25.77,19.20,99.90,376781,78,21178,-76
2019-07-28 16:26:10,29.63,25.88,19.20,99.90,376638,78,21109,-76
2019-07-28 16:26:45,27.32,24.12,19.20,99.90,376869,78,21542,-76
2019-07-28 16:27:18,27.17,23.65,19.20,99.90,376729,78,21065,-76
2019-07-28 16:27:52,29.27,24.92,19.10,99.90,376703,78,21022,-76
2019-07-28 16:28:26,29.32,25.95,19.10,99.90,376689,78,21132,-76
2019-07-28 16:28:59,30.00,25.37,19.10,99.90,376670,78,21171,-75
2019-07-28 16:29:33,30.57,27.27,19.10,99.90,376583,78,21134,-76
2019-07-28 16:30:07,33.13,26.73,19.10,99.90,376480,78,21455,-76
2019-07-28 16:30:40,28.42,25.37,19.20,99.90,376826,78,21030,-75
2019-07-28 16:31:14,33.30,26.12,19.10,99.90,376679,78,21069,-75
2019-07-28 16:31:48,27.17,23.45,19.10,99.90,376652,78,21112,-76
2019-07-28 16:32:21,28.05,23.98,19.10,99.90,376844,78,21066,-75
2019-07-28 16:32:55,26.00,23.25,19.10,99.90,376541,78,21116,-76
2019-07-28 16:33:30,27.13,23.90,19.10,99.90,376757,78,21119,-76
2019-07-28 16:34:03,27.58,24.63,19.10,99.90,376306,78,21160,-76
2019-07-28 16:34:37,30.70,25.82,19.10,99.90,376921,78,21050,-75
2019-07-28 16:35:11,28.45,25.35,19.10,99.90,377493,78,21089,-76
2019-07-28 16:35:45,31.02,27.65,19.10,99.90,377402,78,21057,-75
2019-07-28 16:36:18,30.77,25.60,19.10,99.90,377890,78,21144,-76
2019-07-28 16:36:52,31.25,26.37,19.10,99.90,378343,77,21095,-76
2019-07-28 16:37:25,31.23,26.23,19.10,99.90,378271,77,21174,-76
2019-07-28 16:37:59,32.65,27.07,19.20,99.90,378061,77,21127,-75
2019-07-28 16:38:33,27.10,24.37,19.10,99.90,376940,78,21030,-76
2019-07-28 16:39:07,30.90,26.17,19.20,99.90,377467,78,21123,-76
2019-07-28 16:39:40,34.33,27.35,19.20,99.90,377209,78,21119,-76
2019-07-28 16:40:14,32.05,28.45,19.20,99.90,377809,78,21034,-76
2019-07-28 16:40:50,35.08,28.98,19.20,99.90,377172,78,21108,-75
2019-07-28 16:41:24,31.00,25.92,19.20,99.90,378313,78,21061,-76
2019-07-28 16:41:58,32.70,27.42,19.20,99.90,378250,77,21136,-75
2019-07-28 16:42:31,35.23,29.00,19.20,99.90,378402,77,21077,-76
2019-07-28 16:43:05,34.98,27.27,19.10,99.90,378096,77,21014,-76
2019-07-28 16:43:39,35.75,28.83,19.20,99.90,377315,78,21041,-76
2019-07-28 16:44:14,33.40,27.25,19.20,99.90,377403,78,21030,-76
2019-07-28 16:44:47,30.43,26.02,19.20,99.90,377367,78,21057,-76
2019-07-28 16:45:21,29.90,26.17,19.20,99.90,377118,78,21550,-76
2019-07-28 16:45:55,29.95,25.27,19.10,99.90,377449,78,21119,-76
2019-07-28 16:46:29,31.35,27.25,19.20,99.90,377216,78,21131,-76
2019-07-28 16:47:03,26.02,23.32,19.20,99.90,377425,78,21061,-76
2019-07-28 16:47:36,29.52,26.00,19.20,99.90,377482,78,21194,-76
2019-07-28 16:48:10,33.60,27.32,19.20,99.90,377253,78,21061,-76
2019-07-28 16:48:45,30.50,25.15,19.20,99.90,377306,78,21066,-76
2019-07-28 16:49:18,32.63,26.37,19.20,99.90,377167,78,21131,-76
2019-07-28 16:49:52,32.63,27.17,19.20,99.90,377664,78,21561,-76
2019-07-28 16:50:29,31.48,26.52,19.20,99.90,377190,78,21179,-76
2019-07-28 16:51:03,35.05,28.65,19.20,99.90,372151,79,21068,-76
2019-07-28 16:51:36,34.20,28.85,19.20,99.90,372170,79,21045,-76
2019-07-28 16:52:10,29.37,25.00,19.20,99.90,372014,79,21081,-76
2019-07-28 16:52:44,34.60,28.05,19.20,99.90,373047,78,21123,-76
2019-07-28 16:53:18,32.48,27.02,19.20,99.90,377189,78,21069,-76
2019-07-28 16:53:51,30.02,25.43,19.20,99.90,377446,78,21062,-76
2019-07-28 16:54:24,29.92,23.80,19.20,99.90,377276,78,21065,-76
2019-07-28 16:55:01,30.10,24.87,19.20,99.90,378256,78,21132,-76
2019-07-28 16:55:35,36.38,27.50,19.30,99.90,375790,78,21599,-76
2019-07-28 16:56:08,33.67,28.83,19.20,99.90,377225,78,21123,-76
2019-07-28 16:56:42,38.10,30.25,19.30,99.90,377780,78,21170,-76
2019-07-28 16:57:16,34.78,27.42,19.30,99.90,377311,78,21069,-76
2019-07-28 16:57:49,33.75,27.50,19.20,99.90,377178,78,21194,-76
2019-07-28 16:58:23,37.45,29.05,19.20,99.90,377647,78,21073,-76
2019-07-28 16:58:57,37.10,28.70,19.20,99.90,377025,78,21128,-76
2019-07-28 16:59:30,32.78,26.80,19.20,99.90,377958,78,21170,-76
2019-07-28 17:00:06,39.85,29.90,19.20,99.90,377194,78,21194,-76
2019-07-28 17:00:40,44.42,30.57,19.20,99.90,377010,78,21191,-76
2019-07-28 17:01:13,36.08,29.35,19.30,99.90,377101,78,21147,-76
2019-07-28 17:01:47,34.25,28.12,19.20,99.90,377433,78,21129,-76
2019-07-28 17:02:21,35.48,28.17,19.30,99.90,377161,78,21198,-76
2019-07-28 17:02:57,32.93,26.62,19.30,99.90,377242,78,21191,-76
2019-07-28 17:03:32,36.50,26.95,19.30,99.90,377276,78,21144,-76
2019-07-28 17:04:06,32.88,26.20,19.30,99.90,377680,78,21151,-76
2019-07-28 17:04:39,29.85,23.57,19.30,99.90,377155,78,21124,-76
2019-07-28 17:05:13,29.48,23.90,19.30,99.90,377862,78,21131,-77
2019-07-28 17:05:47,25.50,22.75,19.30,99.90,377169,78,21061,-76
2019-07-28 17:06:20,26.40,23.02,19.30,99.90,377549,78,21054,-77
2019-07-28 17:06:54,33.98,25.68,19.30,99.90,377411,78,21065,-76
2019-07-28 17:07:27,36.60,28.38,19.30,99.90,377181,78,21062,-76
2019-07-28 17:08:01,32.65,26.17,19.30,99.90,377307,78,21065,-75
2019-07-28 17:08:34,38.20,28.45,19.40,99.90,377722,78,21057,-75
2019-07-28 17:09:08,33.80,24.85,19.40,99.90,377124,78,21057,-75
2019-07-28 17:09:43,26.57,22.50,19.30,99.90,377625,78,21135,-76
2019-07-28 17:10:20,30.32,23.50,19.40,99.90,377256,78,21125,-75
2019-07-28 17:10:54,33.65,25.48,19.40,99.90,371518,79,21064,-76
2019-07-28 17:11:28,36.50,26.73,19.40,99.90,372087,79,21131,-76
2019-07-28 17:12:02,39.20,27.15,19.40,99.90,372045,79,21064,-76
2019-07-28 17:12:36,35.60,26.65,19.40,99.90,373642,78,21108,-76
2019-07-28 17:13:09,38.10,27.30,19.40,99.90,377253,78,21135,-76
2019-07-28 17:13:43,37.28,26.15,19.40,99.90,377787,78,21124,-76
2019-07-28 17:14:17,32.73,25.30,19.30,99.90,377261,78,21483,-76
2019-07-28 17:14:50,30.80,24.45,19.30,99.90,377190,78,21179,-76
2019-07-28 17:15:24,33.48,24.35,19.30,99.90,377226,78,21426,-77
2019-07-28 17:15:58,31.23,24.37,19.20,99.90,377387,78,21033,-76
2019-07-28 17:16:31,32.00,24.23,19.30,99.90,377296,78,21022,-76
2019-07-28 17:17:05,28.00,23.22,19.30,99.90,377414,78,21128,-76
2019-07-28 17:17:39,32.80,25.27,19.30,99.90,377733,78,21112,-76
2019-07-28 17:18:13,29.67,23.25,19.30,99.90,377014,78,21104,-77
2019-07-28 17:18:47,30.97,22.58,19.30,99.90,377543,78,21596,-77
2019-07-28 17:19:21,31.62,23.00,19.30,99.90,377328,78,21097,-76
2019-07-28 17:19:54,33.63,24.02,19.30,99.90,377135,78,21045,-76
2019-07-28 17:20:28,31.93,24.87,19.30,99.90,377540,78,21132,-76
2019-07-28 17:21:02,32.10,25.37,19.30,99.90,377036,78,21057,-77
2019-07-28 17:21:36,37.83,27.10,19.30,99.90,377391,78,21119,-76
2019-07-28 17:22:10,37.80,26.25,19.30,99.90,377193,78,21128,-77
2019-07-28 17:22:44,22.80,20.05,19.30,99.90,377018,78,21523,-77
2019-07-28 17:23:17,24.57,20.30,19.30,99.90,376961,78,21053,-76
2019-07-28 17:23:51,30.65,22.17,19.40,99.90,377090,78,21030,-77
2019-07-28 17:24:25,30.32,23.22,19.40,99.90,377017,78,21041,-76
2019-07-28 17:24:58,28.23,21.97,19.40,99.90,377128,78,21136,-76
2019-07-28 17:25:35,30.97,22.45,19.40,99.90,377909,78,21206,-77
2019-07-28 17:26:09,35.60,24.55,19.40,99.90,377243,78,21061,-77
2019-07-28 17:26:42,31.60,23.55,19.40,99.90,378485,77,21022,-76
2019-07-28 17:27:16,37.93,26.00,19.40,99.90,377031,78,21134,-76
2019-07-28 17:27:50,47.10,29.70,19.30,99.90,377990,77,21025,-76
2019-07-28 17:28:25,43.17,26.68,19.30,99.90,377545,78,21053,-77
2019-07-28 17:28:59,35.13,25.57,19.30,99.90,377261,78,21061,-76
2019-07-28 17:29:33,23.50,19.05,19.30,99.90,377360,78,21064,-77
2019-07-28 17:30:07,24.35,20.15,19.30,99.90,377249,78,21026,-77
2019-07-28 17:30:40,25.85,21.52,19.30,99.90,377503,78,21112,-77
2019-07-28 17:31:14,24.70,19.85,19.30,99.90,377206,78,21064,-77
2019-07-28 17:31:48,26.85,20.52,19.30,99.90,377162,78,21097,-77
2019-07-28 17:32:21,25.35,20.57,19.30,99.90,377256,78,21080,-77
2019-07-28 17:32:55,20.50,18.02,19.30,99.90,377792,78,21531,-77
2019-07-28 17:33:29,24.30,18.42,19.30,99.90,377313,78,21065,-77
2019-07-28 17:34:03,24.92,19.07,19.30,99.90,377022,78,21176,-76
2019-07-28 17:34:36,24.50,19.15,19.20,99.90,377338,78,21074,-77
2019-07-28 17:35:10,16.80,14.78,19.20,99.90,377283,78,21131,-76
2019-07-28 17:35:44,19.12,16.25,19.20,99.90,377622,78,21054,-76
2019-07-28 17:36:17,18.23,15.20,19.10,99.90,377385,78,21117,-76
2019-07-28 17:36:51,18.35,16.00,19.10,99.90,377217,78,21037,-76
2019-07-28 17:37:25,16.73,14.35,19.10,99.90,376923,78,21105,-76
2019-07-28 17:37:59,22.00,18.05,19.10,99.90,377602,78,21687,-76
2019-07-28 17:38:32,31.05,22.13,19.10,99.90,377523,78,21135,-77
2019-07-28 17:39:07,24.12,19.73,19.10,99.90,377236,78,21049,-77
2019-07-28 17:39:40,18.90,16.25,19.10,99.90,376983,78,21120,-76
2019-07-28 17:40:17,25.30,19.57,19.10,99.90,377234,78,21100,-76
2019-07-28 17:40:50,19.75,16.85,19.10,99.90,377699,78,21038,-76
2019-07-28 17:41:24,18.77,15.45,19.10,99.90,377090,78,21136,-77
2019-07-28 17:41:58,18.45,15.98,19.10,99.90,377165,78,21202,-76
2019-07-28 17:42:31,17.95,16.07,19.10,99.90,377239,78,21041,-77
2019-07-28 17:43:06,17.32,15.40,19.10,99.90,375429,78,21136,-77
2019-07-28 17:44:15,18.37,16.30,19.10,99.90,376848,78,21089,-77
2019-07-28 17:44:49,18.35,16.23,19.10,99.90,377651,78,21096,-76
2019-07-28 17:45:22,18.50,15.78,19.10,99.90,377124,78,21143,-77
2019-07-28 17:45:56,20.97,15.95,19.10,99.90,377142,78,21041,-77
2019-07-28 17:46:30,18.95,16.90,19.00,99.90,377255,78,21503,-77
2019-07-28 17:47:03,20.35,18.07,19.10,99.90,377254,78,21050,-76
2019-07-28 17:47:37,18.98,16.90,19.00,99.90,377307,78,21199,-76
2019-07-28 17:48:11,19.07,17.07,19.00,99.90,377194,78,21038,-76
2019-07-28 17:48:44,17.98,16.15,19.00,99.90,377484,78,21510,-76
2019-07-28 17:49:18,20.02,17.20,19.00,99.90,377245,78,21156,-77
2019-07-28 17:49:51,28.70,21.25,19.00,99.90,377408,78,21069,-76
2019-07-28 17:50:28,22.62,20.12,19.00,99.90,377285,78,21030,-75
2019-07-28 17:51:02,19.02,17.10,19.00,99.90,371964,79,21118,-75
2019-07-28 17:51:36,21.97,18.82,19.00,99.90,372142,79,21057,-75
2019-07-28 17:52:09,23.57,18.70,19.00,99.90,372017,79,21151,-75
2019-07-28 17:52:43,21.87,19.17,19.00,99.90,372252,78,21123,-75
2019-07-28 17:53:16,23.10,20.20,19.00,99.90,377570,78,21116,-75
2019-07-28 17:53:51,26.48,20.32,19.00,99.90,377197,78,21065,-75
2019-07-28 17:54:24,27.67,21.57,19.00,99.90,377533,78,21475,-75
2019-07-28 17:54:58,22.75,19.65,19.00,99.90,377290,78,21143,-75
2019-07-28 17:55:32,24.18,19.65,19.00,99.90,377547,78,21050,-75
2019-07-28 17:56:06,23.87,20.10,19.00,99.90,377209,78,21053,-75
2019-07-28 17:56:39,23.65,20.52,18.90,99.90,378170,78,21723,-75
2019-07-28 17:57:13,28.42,21.70,18.90,99.90,377114,78,21018,-75
2019-07-28 17:57:46,26.82,20.90,18.90,99.90,377023,78,21482,-75
2019-07-28 17:58:20,25.25,21.05,18.90,99.90,377332,78,21581,-75
2019-07-28 17:58:54,29.12,22.52,19.00,99.90,377748,78,21518,-75
2019-07-28 17:59:28,28.85,22.35,19.00,99.90,377227,78,21148,-75
2019-07-28 18:00:06,30.52,23.47,19.00,99.90,377214,78,21644,-74
2019-07-28 18:00:43,38.40,26.48,19.00,99.90,376300,78,22355,-75
2019-07-28 18:01:16,29.95,22.67,18.90,99.90,377018,78,21108,-75
2019-07-28 18:01:50,31.05,23.83,19.00,99.90,378261,77,21568,-75
2019-07-28 18:02:24,30.65,22.35,18.90,99.90,378531,77,21045,-75
2019-07-28 18:02:57,31.02,22.30,19.00,99.90,377970,77,21115,-74
2019-07-28 18:03:31,36.23,25.25,19.00,99.90,377273,78,21174,-75
2019-07-28 18:04:05,36.80,25.27,18.90,99.90,377229,78,21124,-75
2019-07-28 18:04:38,40.43,28.23,18.90,99.90,377687,78,21057,-75
2019-07-28 18:05:14,45.58,27.98,18.90,99.90,377003,78,21656,-75
2019-07-28 18:05:48,52.25,29.95,18.90,99.90,377465,78,21123,-75
2019-07-28 18:06:22,55.28,31.17,18.90,99.90,377880,78,21578,-75
2019-07-28 18:06:56,49.18,29.52,18.90,99.90,377053,78,21116,-74
2019-07-28 18:07:30,45.75,29.35,18.90,99.90,378614,78,21455,-74
2019-07-28 18:08:03,48.58,30.48,18.90,99.90,377418,78,21085,-75
2019-07-28 18:08:37,56.25,30.90,18.90,99.90,377611,78,21131,-75
2019-07-28 18:09:12,49.98,30.97,19.00,99.90,377899,78,21625,-75
2019-07-28 18:09:45,55.98,32.28,18.90,99.90,377459,78,21463,-74
2019-07-28 18:10:19,48.38,29.42,18.90,99.90,377327,78,21566,-74
2019-07-28 18:10:53,47.35,28.15,18.90,99.90,377225,78,21527,-73
2019-07-28 18:11:26,40.50,25.72,18.90,99.90,376528,78,21061,-74
2019-07-28 18:12:00,35.63,25.82,18.90,99.90,377316,78,21045,-74
2019-07-28 18:12:34,38.53,25.27,18.90,99.90,377787,78,21112,-74
2019-07-28 18:13:07,42.70,28.65,18.90,99.90,377206,78,21045,-74
2019-07-28 18:13:43,42.35,28.80,18.90,99.90,377301,78,21179,-74
2019-07-28 18:14:17,36.55,25.80,18.90,99.90,371918,79,21073,-74
2019-07-28 18:14:50,40.05,26.02,18.90,99.90,372012,79,21069,-74
2019-07-28 18:15:27,37.20,25.77,18.90,99.90,372063,79,21123,-74
2019-07-28 18:16:21,48.05,30.25,18.90,99.90,362724,80,21193,-74
2019-07-28 18:16:54,48.55,29.52,18.90,99.90,361484,80,21121,-74
2019-07-28 18:17:28,52.15,29.63,18.90,99.90,361548,80,21630,-74
2019-07-28 18:18:02,42.95,27.60,18.90,99.90,372558,79,21045,-74
2019-07-28 18:18:35,40.63,26.87,18.90,99.90,373522,78,21041,-74
2019-07-28 18:19:09,35.10,26.23,18.90,99.90,372917,79,22153,-74
2019-07-28 18:19:43,40.75,29.23,18.90,99.90,373020,79,21091,-74
2019-07-28 18:20:21,45.30,28.20,18.90,99.90,372828,79,21194,-75
2019-07-28 18:20:55,43.00,28.35,18.90,99.90,370217,79,21479,-75
2019-07-28 18:21:29,34.70,26.57,18.90,99.90,373937,78,21119,-75
2019-07-28 18:22:03,40.58,27.05,18.90,99.90,372941,79,21744,-75
2019-07-28 18:22:36,39.70,27.00,18.90,99.90,372913,79,21048,-74
2019-07-28 18:23:10,45.88,29.25,18.90,99.90,372871,79,21117,-75
2019-07-28 18:23:44,38.05,27.98,18.90,99.90,373646,78,21021,-75
2019-07-28 18:24:17,33.50,25.27,18.90,99.90,366982,80,21128,-75
2019-07-28 18:24:51,37.83,27.67,18.90,99.90,368139,79,21096,-75
2019-07-28 18:25:25,42.40,28.85,18.90,99.90,366895,80,21132,-75
2019-07-28 18:25:58,36.30,26.27,18.90,99.90,366902,80,21151,-75
2019-07-28 18:26:32,44.10,28.73,18.90,99.90,367247,80,21084,-75
2019-07-28 18:27:06,37.67,26.70,18.90,99.90,369141,79,21031,-75
2019-07-28 18:27:39,34.83,24.63,18.90,99.90,367517,80,21490,-75
2019-07-28 18:28:13,40.50,27.52,18.90,99.90,366845,80,21636,-75
2019-07-28 18:28:47,39.30,27.75,18.90,99.90,366814,80,21127,-75
2019-07-28 18:29:20,41.25,28.47,18.80,99.90,366841,80,21185,-76
2019-07-28 18:29:54,39.80,28.35,18.80,99.90,366910,80,21165,-75
2019-07-28 18:30:31,33.00,23.57,18.80,99.90,366907,80,21104,-76
2019-07-28 18:31:04,36.15,25.62,18.80,99.90,361456,81,21039,-75
2019-07-28 18:31:38,35.80,25.80,18.90,99.90,361475,80,21063,-75
2019-07-28 18:32:12,42.88,28.90,18.90,99.90,361514,81,21218,-75
2019-07-28 18:32:45,35.78,26.73,18.90,99.90,363436,80,21118,-75
2019-07-28 18:33:19,27.20,21.68,18.80,99.90,367449,80,21194,-75
2019-07-28 18:33:53,30.20,23.65,18.80,99.90,366881,79,21064,-75
2019-07-28 18:34:26,35.83,24.80,18.80,99.90,366920,80,21138,-75
2019-07-28 18:35:00,27.58,22.87,18.80,99.90,366672,80,21206,-75
2019-07-28 18:35:34,25.23,21.93,18.80,99.90,366913,80,21076,-75
2019-07-28 18:36:07,28.62,21.68,18.80,99.90,367029,80,21051,-75
2019-07-28 18:36:41,24.40,20.65,18.80,99.90,366870,80,21147,-75
2019-07-28 18:37:15,24.07,19.60,18.70,99.90,366840,80,21037,-75
2019-07-28 18:37:49,25.27,19.98,18.70,99.90,367057,79,21057,-75
2019-07-28 18:38:22,25.17,21.93,18.70,99.90,366859,80,22288,-75
2019-07-28 18:38:56,29.67,22.82,18.70,99.90,366947,80,21123,-75
2019-07-28 18:39:30,23.52,19.73,18.70,99.90,366993,80,21198,-75
2019-07-28 18:40:05,25.85,21.42,18.70,99.90,367027,80,21107,-75
2019-07-28 18:40:39,25.15,19.27,18.70,99.90,366924,80,21194,-75
2019-07-28 18:41:12,27.62,21.75,18.70,99.90,366879,80,21119,-75
2019-07-28 18:41:46,27.85,21.82,18.70,99.90,366862,80,21190,-75
2019-07-28 18:42:20,25.00,20.90,18.70,99.90,366908,80,21041,-75
2019-07-28 18:42:53,30.43,22.37,18.70,99.90,366991,80,21506,-75
2019-07-28 18:43:27,24.35,20.35,18.60,99.90,366945,80,21037,-75
2019-07-28 18:44:01,29.20,21.70,18.60,99.90,366870,79,21165,-75
2019-07-28 18:44:34,27.15,21.02,18.60,99.90,367182,80,21455,-75
2019-07-28 18:45:09,25.37,20.72,18.60,99.90,366856,80,21057,-74
2019-07-28 18:45:43,32.28,22.62,18.60,99.90,366936,80,21048,-74
2019-07-28 18:46:16,33.70,24.95,18.60,99.90,366883,80,21152,-75
2019-07-28 18:46:50,38.38,26.17,18.60,99.90,367077,80,21524,-75
2019-07-28 18:47:24,29.27,22.80,18.60,99.90,366895,80,21150,-75
2019-07-28 18:47:57,29.23,23.10,18.60,99.90,366942,80,21068,-75
2019-07-28 18:48:32,34.83,23.42,18.60,99.90,367400,80,21072,-75
2019-07-28 18:49:05,29.05,21.87,18.60,99.90,367324,80,21037,-75
2019-07-28 18:49:38,29.32,21.77,18.60,99.90,367464,80,21064,-75
2019-07-28 18:50:12,25.32,21.00,18.60,99.90,366903,80,21037,-75
2019-07-28 18:50:47,27.05,21.62,18.60,99.90,366916,80,21044,-74
2019-07-28 18:51:20,29.20,22.75,18.60,99.90,366904,80,21489,-75
2019-07-28 18:51:54,34.18,23.55,18.60,99.90,366911,80,21514,-75
2019-07-28 18:52:27,28.23,22.85,18.60,99.90,367664,80,21660,-75
2019-07-28 18:53:01,28.57,22.27,18.60,99.90,366912,80,21119,-75
2019-07-28 18:53:35,26.52,21.15,18.60,99.90,366917,80,21143,-75
2019-07-28 18:54:09,35.20,25.37,18.60,99.90,367002,79,21068,-75
2019-07-28 18:54:42,28.80,21.85,18.60,99.90,367757,80,21166,-75
2019-07-28 18:55:17,33.48,23.85,18.60,99.90,367110,80,21517,-75
2019-07-28 18:55:51,34.00,24.37,18.60,99.90,368851,79,21065,-75
2019-07-28 18:56:24,29.37,22.50,18.60,99.90,367407,79,21516,-75
2019-07-28 18:56:57,29.85,22.40,18.60,99.90,367671,79,21145,-75
2019-07-28 18:57:34,30.88,23.52,18.60,99.90,367313,80,21064,-75
2019-07-28 18:58:07,34.92,24.95,18.50,99.90,364648,80,21127,-74
2019-07-28 18:58:41,32.25,23.60,18.60,99.90,367036,80,21503,-75
2019-07-28 18:59:15,28.23,23.15,18.50,99.90,366830,80,21045,-74
2019-07-28 18:59:49,34.20,25.10,18.50,99.90,367063,80,21569,-75
2019-07-28 19:00:26,29.90,22.70,18.50,99.90,366984,80,21128,-75
2019-07-28 19:00:59,33.08,23.05,18.50,99.90,365858,80,21057,-75
2019-07-28 19:01:32,30.52,23.57,18.50,99.90,366878,80,21119,-75
2019-07-28 19:02:06,32.93,23.15,18.50,99.90,368775,79,21508,-74
2019-07-28 19:02:40,29.02,23.32,18.50,99.90,366879,80,21053,-75
2019-07-28 19:03:14,31.62,22.60,18.40,99.90,366882,80,21076,-75
2019-07-28 19:03:47,33.67,22.60,18.40,99.90,366853,79,21123,-75
2019-07-28 19:04:21,33.75,24.23,18.40,99.90,366837,80,21518,-75
2019-07-28 19:04:54,24.02,20.27,18.40,99.90,366937,80,21065,-75
2019-07-28 19:05:27,31.70,23.22,18.40,99.90,367104,80,21202,-75
2019-07-28 19:06:01,28.83,21.52,18.40,99.90,366894,80,21041,-75
2019-07-28 19:06:35,29.92,22.40,18.40,99.90,366994,80,21170,-75
2019-07-28 19:07:08,28.92,21.42,18.40,99.90,366679,80,21041,-75
2019-07-28 19:07:42,27.93,21.57,18.40,99.90,367038,80,21064,-74
2019-07-28 19:08:16,25.50,20.52,18.40,99.90,366938,80,21073,-75
2019-07-28 19:08:50,28.38,21.27,18.40,99.90,366897,80,21033,-75
2019-07-28 19:09:23,24.63,20.72,18.40,99.90,366951,80,21076,-75
2019-07-28 19:09:57,27.77,20.52,18.40,99.90,366946,80,21056,-75
2019-07-28 19:10:31,29.90,21.68,18.40,99.90,366896,80,21506,-75
2019-07-28 19:11:04,29.67,22.30,18.40,99.90,366903,80,21064,-75
2019-07-28 19:11:38,31.55,23.62,18.40,99.90,366958,80,21620,-76
2019-07-28 19:12:13,31.25,23.30,18.40,99.90,367165,80,21671,-76
2019-07-28 19:12:46,33.35,23.83,18.40,99.90,367038,80,21537,-75
2019-07-28 19:13:20,29.45,22.50,18.40,99.90,367077,80,21127,-75
2019-07-28 19:13:54,28.50,22.13,18.40,99.90,366959,79,21061,-75
2019-07-28 19:14:27,29.37,20.27,18.40,99.90,366893,80,21714,-75
2019-07-28 19:15:01,31.48,22.80,18.40,99.90,366931,80,21526,-75
2019-07-28 19:15:35,23.57,17.95,18.40,99.90,366818,80,21068,-75
2019-07-28 19:16:09,21.95,17.42,18.40,99.90,366950,80,21041,-75
2019-07-28 19:16:42,21.45,18.42,18.40,99.90,367361,79,21053,-75
2019-07-28 19:17:16,25.25,20.37,18.40,99.90,366931,80,21154,-75
2019-07-28 19:17:49,27.48,19.23,18.40,99.90,367055,79,21123,-75
2019-07-28 19:18:23,24.65,18.40,18.40,99.90,367113,80,21123,-75
2019-07-28 19:18:57,22.37,18.70,18.40,99.90,366828,80,21057,-75
2019-07-28 19:19:31,23.40,18.35,18.40,99.90,366923,79,21183,-75
2019-07-28 19:20:06,24.45,18.42,18.40,99.90,366860,80,21494,-74
2019-07-28 19:20:40,21.68,18.30,18.40,99.90,367017,80,21072,-75
2019-07-28 19:21:13,22.98,18.77,18.40,99.90,366784,80,21640,-75
2019-07-28 19:21:47,20.85,17.42,18.30,99.90,366966,80,21645,-75
2019-07-28 19:22:20,21.48,17.30,18.30,99.90,366804,80,21032,-75
2019-07-28 19:22:55,19.80,16.23,18.30,99.90,366995,80,21025,-75
2019-07-28 19:23:29,20.57,17.23,18.30,99.90,366905,80,21068,-75
2019-07-28 19:24:02,22.15,18.10,18.30,99.90,366879,79,21506,-75
2019-07-28 19:24:36,20.97,17.05,18.30,99.90,367202,80,21135,-75
2019-07-28 19:25:09,21.73,16.85,18.30,99.90,367803,80,21054,-74
2019-07-28 19:25:43,20.68,17.15,18.30,99.90,366912,80,21057,-75
2019-07-28 19:26:17,22.73,17.23,18.30,99.90,366941,80,21546,-75
2019-07-28 19:26:51,23.73,17.57,18.30,99.90,366927,80,21061,-75
2019-07-28 19:27:24,23.77,18.60,18.30,99.90,366942,80,21112,-75
2019-07-28 19:27:58,24.18,17.30,18.30,99.90,366851,80,21065,-75
2019-07-28 19:28:32,19.75,16.65,18.30,99.90,366996,80,21124,-75
2019-07-28 19:29:05,21.42,16.65,18.30,99.90,366842,80,21073,-75
2019-07-28 19:29:39,21.93,17.70,18.30,99.90,367007,80,21029,-75
2019-07-28 19:30:13,20.92,17.05,18.30,99.90,366769,80,21123,-75
2019-07-28 19:30:48,21.75,17.07,18.30,99.90,367417,80,21075,-75
2019-07-28 19:31:22,21.42,16.48,18.30,99.90,367270,79,21122,-75
2019-07-28 19:31:55,21.55,16.60,18.30,99.90,367816,79,21040,-75
2019-07-28 19:32:29,21.52,17.23,18.30,99.90,367326,80,21123,-75
2019-07-28 19:33:03,19.07,16.12,18.30,99.90,367389,80,21056,-75
2019-07-28 19:33:36,20.48,15.98,18.30,99.90,366913,80,21151,-75
2019-07-28 19:34:09,21.42,17.10,18.30,99.90,366816,79,21096,-75
2019-07-28 19:34:43,21.55,16.27,18.30,99.90,366990,80,21044,-75
2019-07-28 19:35:17,26.40,18.65,18.30,99.90,366938,80,21048,-75
2019-07-28 19:35:51,20.08,16.70,18.30,99.90,366874,80,21072,-75
2019-07-28 19:36:24,23.55,18.48,18.30,99.90,368168,79,21116,-75
2019-07-28 19:36:58,22.50,18.52,18.30,99.90,367099,79,21147,-75
2019-07-28 19:37:32,26.97,20.37,18.30,99.90,366957,80,21065,-75
2019-07-28 19:38:06,23.10,19.00,18.30,99.90,366841,80,21522,-75
2019-07-28 19:38:40,22.42,17.12,18.30,99.90,366845,80,21076,-75
2019-07-28 19:39:14,23.30,17.15,18.30,99.90,366852,80,21211,-75
2019-07-28 19:39:47,20.17,16.62,18.30,99.90,366983,80,21069,-75
2019-07-28 19:40:24,21.45,17.17,18.20,99.90,366771,80,21578,-75
2019-07-28 19:40:59,26.45,18.48,18.20,99.90,361559,81,21067,-75
2019-07-28 19:41:33,20.85,16.57,18.20,99.90,361745,80,21548,-75
2019-07-28 19:42:06,24.25,18.05,18.30,99.90,361609,80,21060,-75
2019-07-28 19:42:40,18.70,15.58,18.20,99.90,363142,80,21508,-75
2019-07-28 19:43:14,19.05,16.30,18.20,99.90,367812,80,21128,-75
2019-07-28 19:43:47,20.97,16.48,18.20,99.90,366968,79,21108,-75
2019-07-28 19:44:21,22.65,17.65,18.20,99.90,366876,80,21044,-75
2019-07-28 19:44:56,25.48,19.75,18.20,99.90,366892,80,21065,-75
2019-07-28 19:45:33,21.87,15.90,18.20,99.90,366897,80,21198,-75
2019-07-28 19:46:06,21.73,15.63,18.20,99.90,365330,80,21041,-75
2019-07-28 19:46:40,21.10,16.52,18.20,99.90,366942,80,21021,-75
2019-07-28 19:47:14,17.17,15.35,18.20,99.90,366874,80,21107,-75
2019-07-28 19:47:47,17.42,15.48,18.20,99.90,366945,80,21166,-75
2019-07-28 19:48:21,21.57,15.35,18.20,99.90,367085,79,21116,-74
2019-07-28 19:48:55,21.48,15.68,18.20,99.90,367246,79,21017,-75
2019-07-28 19:49:28,17.90,15.58,18.20,99.90,367895,80,21188,-75
2019-07-28 19:50:02,18.02,15.40,18.20,99.90,366928,80,21014,-75
2019-07-28 19:50:36,22.02,16.05,18.20,99.90,366982,80,21136,-75
2019-07-28 19:51:09,18.23,15.18,18.20,99.90,366925,80,21151,-75
2019-07-28 19:51:43,19.27,15.13,18.20,99.90,366942,80,21202,-75
2019-07-28 19:52:17,18.60,14.70,18.10,99.90,366926,80,21174,-75
2019-07-28 19:52:50,17.57,15.05,18.20,99.90,367563,80,21131,-75
2019-07-28 19:53:24,22.15,15.05,18.20,99.90,368069,79,21190,-75
2019-07-28 19:53:58,17.00,14.98,18.10,99.90,367069,79,21533,-75
2019-07-28 19:54:31,18.12,15.68,18.20,99.90,366943,80,21143,-74
2019-07-28 19:55:06,21.05,16.60,18.20,99.90,366887,80,21656,-75
2019-07-28 19:55:39,20.17,17.27,18.20,99.90,367026,80,21029,-75
2019-07-28 19:56:13,22.55,16.50,18.10,99.90,366919,80,21545,-75
2019-07-28 19:56:47,23.70,16.48,18.10,99.90,366955,80,21474,-75
2019-07-28 19:57:20,24.75,17.73,18.10,99.90,366950,80,21143,-75
2019-07-28 19:57:54,21.33,16.17,18.10,99.90,366977,80,21061,-75
2019-07-28 19:58:28,20.97,16.20,18.10,99.90,367066,80,21506,-75
2019-07-28 19:59:02,22.77,17.48,18.10,99.90,367194,80,21128,-75
2019-07-28 19:59:35,21.02,16.67,18.10,99.90,366936,80,21100,-75
2019-07-28 20:00:09,18.98,16.62,18.10,99.90,367035,80,21088,-74
2019-07-28 20:00:44,20.82,16.05,18.10,99.90,366853,80,21214,-74
2019-07-28 20:01:18,21.35,16.42,18.10,99.90,366957,80,21228,-74
2019-07-28 20:01:51,19.73,16.60,18.10,99.90,366874,80,21041,-74
2019-07-28 20:02:25,17.65,14.78,18.10,99.90,366956,80,21139,-74
2019-07-28 20:02:58,20.25,15.43,18.10,99.90,366670,80,21092,-75
2019-07-28 20:03:33,19.07,15.72,18.10,99.90,366974,80,21076,-75
2019-07-28 20:04:07,19.55,16.50,18.10,99.90,366732,79,21100,-75
2019-07-28 20:04:40,18.80,15.95,18.10,99.90,367060,80,21134,-75
2019-07-28 20:05:14,19.82,15.30,18.10,99.90,366797,80,21139,-75
2019-07-28 20:05:48,18.62,14.60,18.10,99.90,367647,80,21069,-75
2019-07-28 20:06:22,18.87,14.80,18.10,99.90,369148,79,21481,-74
2019-07-28 20:06:56,17.23,15.08,18.10,99.90,367106,79,21065,-75
2019-07-28 20:07:30,19.77,16.10,18.10,99.90,366982,80,21093,-74
2019-07-28 20:08:03,18.15,15.60,18.10,99.90,367556,80,21052,-75
2019-07-28 20:08:37,21.40,16.12,18.10,99.90,367313,80,21032,-74
2019-07-28 20:09:11,19.12,15.85,18.10,99.90,366833,80,22164,-75
2019-07-28 20:09:44,18.15,15.32,18.10,99.90,367018,80,21052,-75
2019-07-28 20:10:19,16.75,14.83,18.10,99.90,367001,80,21123,-75
2019-07-28 20:10:53,18.90,15.83,18.10,99.90,367290,79,21116,-75
2019-07-28 20:11:26,21.07,16.25,18.10,99.90,366946,80,21064,-75
2019-07-28 20:12:00,17.87,15.13,18.10,99.90,367218,79,21060,-75
2019-07-28 20:12:34,20.90,17.17,18.10,99.90,366964,80,21076,-75
2019-07-28 20:13:07,17.35,14.60,18.10,99.90,366910,80,21475,-74
2019-07-28 20:13:41,16.30,13.95,18.10,99.90,367635,79,21521,-75
2019-07-28 20:14:15,17.23,14.93,18.10,99.90,366894,80,21115,-74
2019-07-28 20:14:48,21.42,16.02,18.10,99.90,366940,80,21104,-75
2019-07-28 20:15:22,16.10,14.45,18.10,99.90,367251,79,21147,-74
2019-07-28 20:15:56,15.93,14.15,18.10,99.90,367430,80,21057,-75
2019-07-28 20:16:29,16.97,14.55,18.10,99.90,366852,80,21127,-74
2019-07-28 20:17:03,16.82,14.10,18.10,99.90,366931,80,21160,-74
2019-07-28 20:17:37,17.12,13.75,18.10,99.90,366987,80,21584,-75
2019-07-28 20:18:10,12.10,10.75,18.10,99.90,367109,80,21142,-75
2019-07-28 20:18:44,12.80,11.48,18.10,99.90,366919,80,21596,-75
2019-07-28 20:19:18,12.40,11.20,18.10,99.90,366857,80,21041,-74
2019-07-28 20:19:52,12.20,11.00,18.10,99.90,366965,80,21033,-75
2019-07-28 20:20:25,14.00,11.97,18.10,99.90,370772,79,21200,-75
2019-07-28 20:20:59,15.68,11.28,18.10,99.90,366968,80,21041,-74
2019-07-28 20:21:33,12.37,11.08,18.10,99.90,366892,80,21138,-74
2019-07-28 20:22:06,12.15,10.35,18.00,99.90,369931,79,21530,-74
2019-07-28 20:22:40,11.25,10.18,18.10,99.90,372098,79,21102,-75
2019-07-28 20:23:14,10.45,9.45,18.00,99.90,372085,79,21208,-74
2019-07-28 20:23:47,12.07,10.75,18.00,99.90,372028,78,21051,-74
2019-07-28 20:24:21,10.88,9.88,18.00,99.90,372089,79,21047,-75
2019-07-28 20:24:55,10.75,9.53,18.00,99.90,372050,79,21213,-75
2019-07-28 20:25:29,13.28,10.03,18.00,99.90,372096,79,22112,-75
2019-07-28 20:26:02,10.80,9.75,18.00,99.90,372051,79,21070,-75
2019-07-28 20:26:36,11.85,10.65,18.00,99.90,372070,79,21567,-75
2019-07-28 20:27:10,13.53,12.18,18.00,99.90,371980,79,21509,-75
2019-07-28 20:27:43,12.70,11.50,18.00,99.90,372162,79,21070,-75
2019-07-28 20:28:17,13.35,11.95,18.00,99.90,372009,79,21117,-75
2019-07-28 20:28:50,14.68,12.70,18.00,99.90,372177,79,21183,-75
2019-07-28 20:29:24,14.70,13.13,18.00,99.90,371981,79,21676,-75
2019-07-28 20:29:58,13.22,12.03,17.90,99.90,372137,79,21075,-75
2019-07-28 20:30:35,13.95,12.45,17.90,99.90,371894,79,21627,-75
2019-07-28 20:31:08,13.68,11.65,18.00,99.90,370989,79,21500,-76
2019-07-28 20:31:42,13.08,11.88,17.90,99.90,372019,79,21188,-75
2019-07-28 20:32:16,11.57,10.53,17.90,99.90,372089,79,21090,-75
2019-07-28 20:32:49,14.03,11.12,17.90,99.90,372045,79,21472,-75
2019-07-28 20:33:23,12.15,10.88,17.90,99.90,372171,79,21039,-75
2019-07-28 20:33:56,12.65,11.43,17.90,99.90,371956,78,21078,-75
2019-07-28 20:34:30,12.53,11.35,17.90,99.90,372132,79,21083,-75
2019-07-28 20:35:05,11.70,10.55,17.90,99.90,371966,79,21544,-75
2019-07-28 20:35:39,10.45,9.48,17.90,99.90,372166,79,21066,-75
2019-07-28 20:36:13,10.88,9.98,17.90,99.90,371943,79,21184,-74
2019-07-28 20:36:46,12.43,11.28,17.90,99.90,372152,79,21067,-75
2019-07-28 20:37:20,10.48,9.58,17.90,99.90,371943,79,21621,-75
2019-07-28 20:37:54,11.33,10.40,17.90,99.90,372147,79,21501,-75
2019-07-28 20:38:27,12.18,10.98,17.90,99.90,372031,79,21614,-75
2019-07-28 20:39:01,11.00,10.10,17.90,99.90,372101,79,21607,-75
2019-07-28 20:39:35,12.25,11.15,17.90,99.90,372059,79,21178,-75
2019-07-28 20:40:08,11.73,10.63,17.90,99.90,372073,79,21156,-75
2019-07-28 20:40:42,11.57,10.58,17.80,99.90,372061,79,21606,-75
2019-07-28 20:41:16,9.95,9.10,17.80,99.90,372080,79,21047,-76
2019-07-28 20:41:50,11.63,10.50,17.80,99.90,372041,79,21157,-75
2019-07-28 20:42:23,9.75,8.85,17.80,99.90,372115,79,21144,-75
2019-07-28 20:42:57,10.48,9.40,17.70,99.90,372034,79,21129,-75
2019-07-28 20:43:31,9.28,8.58,17.80,99.90,372149,79,21536,-75
2019-07-28 20:44:04,12.28,10.05,17.70,99.90,371994,78,21181,-76
2019-07-28 20:44:38,11.55,10.58,17.70,99.90,372172,79,21133,-75
2019-07-28 20:45:12,10.90,10.00,17.70,99.90,371982,79,21129,-76
2019-07-28 20:45:45,11.95,10.95,17.70,99.90,372125,79,21219,-75
2019-07-28 20:46:19,8.05,7.35,17.70,99.90,372030,79,21125,-75
2019-07-28 20:46:52,9.03,8.33,17.70,99.90,372136,79,21066,-75
2019-07-28 20:47:26,9.53,8.73,17.70,99.90,372012,79,21212,-75
2019-07-28 20:48:01,8.68,7.90,17.70,99.90,372132,79,21050,-75
2019-07-28 20:48:34,16.25,8.08,17.70,99.90,372046,79,21591,-75
2019-07-28 20:49:08,8.13,7.42,17.70,99.90,372062,79,21160,-75
2019-07-28 20:49:42,8.80,8.03,17.60,99.90,372062,79,21192,-75
2019-07-28 20:50:15,8.70,8.00,17.60,99.90,372110,79,21063,-75
2019-07-28 20:50:49,9.80,8.98,17.60,99.90,372083,79,21058,-75
2019-07-28 20:51:22,10.78,9.68,17.60,99.90,372073,79,21086,-75
2019-07-28 20:51:56,12.07,10.98,17.60,99.90,371974,79,21152,-75
2019-07-28 20:52:30,10.05,9.13,17.60,99.90,371948,79,21125,-75
2019-07-28 20:53:03,10.55,9.55,17.60,99.90,372198,79,21512,-75
2019-07-28 20:53:37,9.45,8.55,17.60,99.90,372110,79,21078,-75
2019-07-28 20:54:10,8.98,8.25,17.60,99.90,372074,78,21240,-75
2019-07-28 20:54:44,7.53,6.78,17.60,99.90,372210,79,21136,-75
2019-07-28 20:55:18,7.53,6.90,17.60,99.90,372044,79,21082,-75
2019-07-28 20:55:51,8.08,7.37,17.60,99.90,372071,79,21575,-75
2019-07-28 20:56:27,6.90,6.30,17.50,99.90,372174,79,21140,-76
2019-07-28 20:57:00,6.87,6.37,17.50,99.90,370642,79,21566,-75
2019-07-28 20:57:34,8.23,7.42,17.50,99.90,372147,79,21042,-75
2019-07-28 20:58:08,6.75,6.10,17.50,99.90,371962,79,21070,-75
2019-07-28 20:58:41,6.15,5.75,17.50,99.90,372083,79,21257,-75
2019-07-28 20:59:15,8.53,6.20,17.50,99.90,372117,79,21145,-75
2019-07-28 20:59:49,7.30,6.60,17.50,99.90,372107,79,21121,-75
2019-07-28 21:00:25,6.83,6.33,17.50,99.90,372074,79,21054,-75
2019-07-28 21:00:59,6.85,6.35,17.50,99.90,370436,79,21133,-75
2019-07-28 21:01:33,6.45,5.95,17.50,99.90,372127,79,21360,-74
2019-07-28 21:02:06,6.50,6.00,17.40,99.90,372047,79,21047,-74
2019-07-28 21:02:40,8.58,6.35,17.50,99.90,372143,79,21571,-75
2019-07-28 21:03:15,7.12,6.53,17.40,99.90,372046,79,21621,-75
2019-07-28 21:03:48,6.35,5.72,17.40,99.90,372119,78,21094,-75
2019-07-28 21:04:22,5.95,5.53,17.40,99.90,372070,79,21114,-75
2019-07-28 21:04:56,6.30,5.90,17.50,99.90,372124,79,21583,-75
2019-07-28 21:05:29,6.70,6.20,17.40,99.90,372049,79,21714,-75
2019-07-28 21:06:03,7.10,6.50,17.40,99.90,372085,79,21162,-75
2019-07-28 21:06:37,6.55,6.05,17.40,99.90,372048,79,21133,-75
2019-07-28 21:07:10,6.90,5.65,17.40,99.90,372080,79,21505,-75
2019-07-28 21:07:44,5.60,5.20,17.40,99.90,372095,79,21055,-75
2019-07-28 21:08:17,6.10,5.60,17.40,99.90,372067,79,21189,-75
2019-07-28 21:08:51,6.17,5.78,17.40,99.90,372076,79,21043,-75
2019-07-28 21:09:25,7.15,6.50,17.40,99.90,372168,79,21215,-75
2019-07-28 21:09:58,6.72,6.22,17.40,99.90,372112,79,21140,-75
2019-07-28 21:10:35,6.17,5.78,17.40,99.90,372137,79,21590,-75
2019-07-28 21:11:09,6.28,5.75,17.40,99.90,369636,79,21108,-75
2019-07-28 21:11:42,6.15,5.65,17.40,99.90,370897,79,21202,-75
2019-07-28 21:12:16,5.00,4.70,17.40,99.90,370767,79,21223,-75
2019-07-28 21:12:49,6.25,5.65,17.40,99.90,371307,79,21585,-75
2019-07-28 21:13:24,5.92,5.42,17.40,99.90,372107,79,21094,-75
2019-07-28 21:13:57,6.83,6.28,17.40,99.90,372051,78,21701,-75
2019-07-28 21:14:31,5.95,5.55,17.40,99.90,372050,79,21082,-75
2019-07-28 21:15:06,5.15,4.75,17.30,99.90,372031,79,21148,-75
2019-07-28 21:15:40,6.42,5.75,17.40,99.90,372093,79,21129,-75
2019-07-28 21:16:15,5.95,5.45,17.40,99.90,372098,79,21646,-75
2019-07-28 21:16:49,5.42,5.03,17.30,99.90,372077,79,21138,-75
2019-07-28 21:17:22,5.37,4.97,17.40,99.90,365042,80,21538,-75
2019-07-28 21:17:56,5.78,5.33,17.30,99.90,364811,81,21605,-75
2019-07-28 21:18:30,6.12,5.62,17.30,99.90,364970,81,21193,-74
2019-07-28 21:19:03,6.35,5.85,17.30,99.90,366325,79,21155,-75
2019-07-28 21:19:37,6.60,6.05,17.30,99.90,372210,79,21083,-74
2019-07-28 21:20:10,6.40,5.90,17.30,99.90,372011,79,21278,-75
2019-07-28 21:20:45,5.78,5.30,17.30,99.90,372160,79,21105,-75
2019-07-28 21:21:19,6.17,5.58,17.30,99.90,372005,79,21122,-75
2019-07-28 21:21:54,5.62,5.22,17.30,99.90,372055,79,21156,-75
2019-07-28 21:22:27,5.65,5.25,17.30,99.90,372067,79,21109,-75
2019-07-28 21:23:01,6.62,5.47,17.30,99.90,372086,79,21133,-75
2019-07-28 21:23:35,9.75,6.40,17.30,99.90,372077,79,21113,-75
2019-07-28 21:24:08,7.28,6.67,17.30,99.90,372117,78,21103,-75
2019-07-28 21:24:42,6.25,5.75,17.30,99.90,372072,79,21187,-75
2019-07-28 21:25:15,6.42,5.83,17.30,99.90,364980,79,21113,-75
2019-07-28 21:25:49,6.17,5.67,17.30,99.90,364710,81,21156,-75
2019-07-28 21:26:23,5.87,5.47,17.40,99.90,364711,80,21132,-74
2019-07-28 21:26:56,6.05,5.58,17.30,99.90,364660,81,21522,-75
2019-07-28 21:27:30,5.10,4.70,17.40,99.90,364776,81,21061,-75
2019-07-28 21:28:04,5.40,4.87,17.40,99.90,364784,81,21123,-75
2019-07-28 21:28:38,6.65,5.40,17.40,99.90,364699,81,21534,-74
2019-07-28 21:29:11,6.20,5.70,17.30,99.90,364666,81,21065,-75
2019-07-28 21:29:45,5.25,4.92,17.30,99.90,364831,81,21032,-74
2019-07-28 21:30:22,5.67,5.28,17.30,99.90,364640,81,21132,-75
2019-07-28 21:30:55,4.90,4.42,17.30,99.90,359311,82,21142,-74
2019-07-28 21:31:29,6.33,5.17,17.30,99.90,359326,82,21581,-75
2019-07-28 21:32:02,5.60,5.20,17.30,99.90,359151,82,21154,-75
2019-07-28 21:32:36,6.37,5.37,17.30,99.90,360672,81,21103,-75
2019-07-28 21:33:09,6.75,6.15,17.30,99.90,364788,81,21132,-74
2019-07-28 21:33:43,6.30,5.70,17.30,99.90,364774,81,21630,-75
2019-07-28 21:34:16,6.33,5.80,17.30,99.90,364766,81,21113,-74
2019-07-28 21:34:50,6.92,6.37,17.30,99.90,364818,81,21065,-75
2019-07-28 21:35:24,7.53,6.78,17.30,99.90,364744,81,21112,-75
2019-07-28 21:35:58,6.08,5.47,17.30,99.90,364788,81,21132,-75
2019-07-28 21:36:31,5.15,4.75,17.30,99.90,364752,81,21135,-75
2019-07-28 21:37:05,6.03,5.40,17.30,99.90,364656,81,21194,-75
2019-07-28 21:37:39,6.05,5.53,17.30,99.90,364750,81,21092,-75
2019-07-28 21:38:12,6.35,5.65,17.30,99.90,364724,81,21081,-75
2019-07-28 21:38:46,6.65,6.05,17.30,99.90,364665,80,21061,-75
2019-07-28 21:39:20,7.12,6.53,17.30,99.90,364692,81,21683,-75
2019-07-28 21:39:53,6.10,5.60,17.30,99.90,364706,81,21092,-75
2019-07-28 21:40:27,6.60,5.92,17.30,99.90,364587,81,21510,-75
2019-07-28 21:41:00,6.12,5.62,17.30,99.90,364628,81,21132,-75
2019-07-28 21:41:34,4.12,3.83,17.30,99.90,364788,81,21135,-75
2019-07-28 21:42:07,4.60,4.30,17.30,99.90,364650,81,21042,-75
2019-07-28 21:42:41,5.22,4.83,17.30,99.90,364625,80,21124,-75
2019-07-28 21:43:14,4.70,4.40,17.30,99.90,364682,81,21081,-75
2019-07-28 21:43:51,5.47,5.08,17.30,99.90,364774,80,21070,-75
2019-07-28 21:44:25,5.45,4.95,17.30,99.90,359295,82,22352,-75
2019-07-28 21:44:59,5.08,4.62,17.30,99.90,359370,82,21517,-75
2019-07-28 21:45:34,5.03,4.72,17.30,99.90,359318,82,21746,-75
2019-07-28 21:46:08,5.03,4.62,17.30,99.90,359872,81,21063,-75
2019-07-28 21:46:41,5.10,4.70,17.30,99.90,364731,81,21139,-75
2019-07-28 21:47:15,4.80,4.37,17.30,99.90,364745,81,21128,-75
2019-07-28 21:47:49,5.20,4.80,17.30,99.90,364753,81,21124,-75
2019-07-28 21:48:23,5.47,5.08,17.30,99.90,364721,81,21077,-75
2019-07-28 21:48:57,4.97,4.58,17.30,99.90,364683,81,21120,-75
2019-07-28 21:49:31,5.60,4.37,17.30,99.90,364773,81,21199,-75
2019-07-28 21:50:06,4.53,3.77,17.30,99.90,364739,81,21605,-75
2019-07-28 21:50:40,4.30,4.00,17.30,99.90,364713,81,21109,-75
2019-07-28 21:51:14,3.33,3.12,17.20,99.90,364720,81,21112,-75
2019-07-28 21:51:48,4.55,4.03,17.20,99.90,364760,81,21143,-75
2019-07-28 21:52:21,3.92,3.62,17.20,99.90,364690,81,21210,-75
2019-07-28 21:52:55,4.20,3.80,17.20,99.90,364797,81,21041,-74
2019-07-28 21:53:30,4.00,3.60,17.20,99.90,364683,81,21124,-75
2019-07-28 21:54:03,4.50,3.87,17.20,99.90,364745,79,21687,-75
2019-07-28 21:54:37,3.33,3.10,17.20,99.90,364765,80,21565,-75
2019-07-28 21:55:10,3.83,3.52,17.20,99.90,364741,81,21073,-74
2019-07-28 21:55:44,3.30,3.10,17.20,99.90,364714,81,21046,-75
2019-07-28 21:56:18,3.52,3.22,17.20,99.90,364701,81,21563,-75
2019-07-28 21:56:52,4.15,2.98,17.20,99.90,364698,81,21069,-75
2019-07-28 21:57:25,5.20,3.08,17.20,99.90,364742,81,21077,-74
2019-07-28 21:57:59,3.42,3.12,17.20,99.90,364672,81,21065,-75
2019-07-28 21:58:34,3.02,2.62,17.20,99.90,364708,81,21140,-75
2019-07-28 21:59:08,2.50,2.40,17.20,99.90,364694,81,21101,-75
2019-07-28 21:59:41,6.05,2.83,17.20,99.90,364719,81,21140,-75
2019-07-28 22:00:17,3.35,2.80,17.20,99.90,364697,81,21104,-75
2019-07-28 22:00:55,2.52,2.42,17.20,99.90,364716,81,21045,-75
2019-07-28 22:01:30,2.60,2.40,17.20,99.90,364678,81,21132,-75
2019-07-28 22:02:04,3.52,2.50,17.10,99.90,364672,80,21061,-75
2019-07-28 22:02:38,3.27,2.92,17.10,99.90,364699,81,21069,-75
2019-07-28 22:03:11,3.35,2.90,17.10,99.90,364727,81,21073,-75
2019-07-28 22:03:45,2.90,2.70,17.10,99.90,364711,79,21463,-75
2019-07-28 22:04:20,3.27,2.98,17.10,99.90,364694,80,21174,-75
2019-07-28 22:04:53,4.60,2.90,17.10,99.90,364799,81,21069,-75
2019-07-28 22:05:27,3.22,2.77,17.10,99.90,364717,81,21064,-75
2019-07-28 22:06:00,2.52,2.22,17.10,99.90,364758,81,21129,-75
2019-07-28 22:06:34,2.87,2.15,17.10,99.90,364753,81,21069,-75
2019-07-28 22:07:08,2.67,2.47,17.10,99.90,364757,81,21061,-75
2019-07-28 22:07:41,2.90,2.70,17.10,99.90,364748,81,21045,-75
2019-07-28 22:08:15,2.95,2.75,17.10,99.90,364743,80,21065,-75
2019-07-28 22:08:49,4.62,2.75,17.10,99.90,364559,80,21615,-75
2019-07-28 22:09:24,4.03,2.72,17.10,99.90,364693,81,21071,-76
2019-07-28 22:09:58,2.50,2.30,17.10,99.90,364722,81,21100,-75
2019-07-28 22:10:35,3.80,2.58,17.00,99.90,364778,81,21507,-75
2019-07-28 22:11:09,2.98,2.77,17.10,99.90,359297,82,21541,-75
2019-07-28 22:11:42,2.75,2.45,17.10,99.90,359270,82,21141,-75
2019-07-28 22:12:16,3.45,2.83,17.10,99.90,359269,82,21062,-75
2019-07-28 22:12:50,3.47,3.17,17.10,99.90,360895,81,21072,-75
2019-07-28 22:13:23,3.05,2.85,17.10,99.90,364808,80,21112,-75
2019-07-28 22:13:57,2.70,2.50,17.10,99.90,364741,79,21046,-75
2019-07-28 22:14:31,2.58,2.42,17.00,99.90,364753,81,21069,-75
2019-07-28 22:15:05,2.92,2.65,17.10,99.90,364752,81,21542,-75
2019-07-28 22:15:40,2.55,2.35,17.10,99.90,364810,81,21101,-75
2019-07-28 22:16:13,2.52,2.33,17.10,99.90,364736,80,21018,-75
2019-07-28 22:16:47,4.37,2.55,17.10,99.90,364816,81,21065,-75
2019-07-28 22:17:20,2.47,2.27,17.00,99.90,364729,81,21069,-75
2019-07-28 22:17:54,3.08,2.80,17.00,99.90,364757,81,22207,-75
2019-07-28 22:18:28,2.55,2.37,17.00,99.90,364715,81,21061,-75
2019-07-28 22:19:01,2.52,2.30,17.10,99.90,364702,81,21037,-75
2019-07-28 22:19:35,3.17,2.70,17.00,99.90,364779,81,21120,-75
2019-07-28 22:20:08,2.67,2.37,17.00,99.90,364655,81,21081,-75
2019-07-28 22:20:42,5.78,1.95,17.00,99.90,364776,81,21041,-75
2019-07-28 22:21:16,2.40,2.05,17.00,99.90,364676,81,21542,-75
2019-07-28 22:21:50,2.65,2.45,17.00,99.90,364723,81,21045,-75
2019-07-28 22:22:24,2.67,1.85,17.00,99.90,364706,81,21136,-75
2019-07-28 22:22:57,3.15,2.17,17.00,99.90,364794,81,21467,-75
2019-07-28 22:23:31,1.95,1.85,17.00,99.90,364760,80,21124,-75
2019-07-28 22:24:05,1.82,1.72,17.00,99.90,364693,79,21156,-75
2019-07-28 22:24:39,2.90,1.95,17.00,99.90,364810,81,21133,-74
2019-07-28 22:25:15,1.60,1.50,17.00,99.90,364774,81,21222,-75
2019-07-28 22:25:49,2.77,1.80,17.00,99.90,359372,82,21068,-75
2019-07-28 22:26:23,2.55,1.80,17.00,99.90,359323,82,21513,-75
2019-07-28 22:26:56,1.60,1.50,17.00,99.90,359284,82,21060,-75
2019-07-28 22:27:30,1.95,1.80,17.00,99.90,360727,81,21071,-75
2019-07-28 22:28:03,2.15,1.87,17.00,99.90,366380,79,21522,-75
2019-07-28 22:28:37,2.05,1.95,16.90,99.90,366877,80,21077,-75
2019-07-28 22:29:11,1.40,1.30,17.00,99.90,366968,80,21069,-75
2019-07-28 22:29:44,1.45,1.35,16.90,99.90,367022,80,21029,-75
2019-07-28 22:30:18,1.50,1.40,16.90,99.90,366879,80,21061,-75
2019-07-28 22:30:52,1.55,1.20,16.90,99.90,367021,80,21049,-75
2019-07-28 22:31:26,1.30,1.20,16.90,99.90,366941,80,21068,-75
2019-07-28 22:31:59,2.47,1.35,16.90,99.90,366846,80,21064,-75
2019-07-28 22:32:33,2.00,1.35,16.90,99.90,366984,80,21097,-75
2019-07-28 22:33:08,4.15,1.70,16.90,99.90,366936,80,21508,-75
2019-07-28 22:33:41,1.80,1.70,16.90,99.90,366886,80,21080,-75
2019-07-28 22:34:15,3.05,1.15,16.90,99.90,366956,80,21601,-75
2019-07-28 22:34:49,1.52,1.42,16.90,99.90,366868,80,21037,-75
2019-07-28 22:35:25,4.22,1.50,16.90,99.90,366944,80,21534,-75
2019-07-28 22:35:59,1.32,1.20,16.90,99.90,361406,81,21548,-75
2019-07-28 22:36:34,2.25,1.52,16.90,99.90,361608,81,21071,-75
2019-07-28 22:37:07,1.92,1.40,16.90,99.90,361384,81,21590,-75
2019-07-28 22:37:41,1.45,1.35,16.80,99.90,363449,80,21039,-75
2019-07-28 22:38:15,1.37,1.25,16.80,99.90,366798,80,21170,-75
2019-07-28 22:38:48,1.70,1.40,16.80,99.90,366886,80,21542,-75
2019-07-28 22:39:22,1.70,1.60,16.80,99.90,366797,80,21142,-75
2019-07-28 22:39:56,1.85,1.32,16.80,99.90,367022,80,21052,-75
2019-07-28 22:40:29,3.50,1.25,16.80,99.90,366836,80,21194,-75
2019-07-28 22:41:03,1.87,1.77,16.80,99.90,366973,80,21447,-75
2019-07-28 22:41:36,1.57,1.47,16.80,99.90,366848,80,21072,-75
2019-07-28 22:42:10,4.35,1.90,16.80,99.90,366976,80,21059,-75
2019-07-28 22:42:44,2.92,2.40,16.80,99.90,366850,80,21154,-75
2019-07-28 22:43:17,2.60,1.90,16.80,99.90,366977,80,21608,-75
2019-07-28 22:43:51,1.90,1.80,16.80,99.90,366882,79,21069,-75
2019-07-28 22:44:25,2.15,1.70,16.80,99.90,366927,80,21139,-75
2019-07-28 22:44:58,1.90,1.80,16.80,99.90,366898,80,21143,-76
2019-07-28 22:45:35,1.60,1.50,16.80,99.90,366917,80,21080,-75
2019-07-28 22:46:09,2.02,1.65,16.80,99.90,361443,81,21040,-75
2019-07-28 22:46:42,2.55,1.85,16.80,99.90,361621,81,21155,-75
2019-07-28 22:47:16,1.60,1.50,16.80,99.90,361651,81,21166,-75
2019-07-28 22:47:50,1.87,1.77,16.80,99.90,362863,80,21537,-75
2019-07-28 22:48:23,2.70,1.50,16.80,99.90,367000,80,21181,-75
2019-07-28 22:48:57,1.67,1.57,16.70,99.90,366896,80,21510,-75
2019-07-28 22:49:31,1.72,1.62,16.80,99.90,366941,80,21632,-75
2019-07-28 22:50:06,2.27,1.98,16.70,99.90,367022,80,21147,-75
2019-07-28 22:50:40,2.37,1.70,16.70,99.90,366883,80,21041,-75
2019-07-28 22:51:14,2.05,1.92,16.70,99.90,366912,80,21057,-75
2019-07-28 22:51:48,3.55,1.82,16.70,99.90,366974,80,21041,-75
2019-07-28 22:52:21,2.42,1.60,16.70,99.90,366821,80,21080,-75
2019-07-28 22:52:55,2.47,1.82,16.70,99.90,366919,80,21107,-75
2019-07-28 22:53:29,2.35,1.80,16.70,99.90,367012,80,21068,-75
2019-07-28 22:54:02,2.98,1.80,16.70,99.90,366825,79,21052,-75
2019-07-28 22:54:36,3.15,1.82,16.70,99.90,366924,80,21538,-75
2019-07-28 22:55:10,2.10,1.90,16.70,99.90,366976,80,21069,-75
2019-07-28 22:55:43,2.30,2.10,16.70,99.90,366918,80,21143,-75
2019-07-28 22:56:17,2.55,1.65,16.70,99.90,366924,80,21592,-75
2019-07-28 22:56:50,1.92,1.77,16.70,99.90,366985,80,21041,-75
2019-07-28 22:57:24,5.12,2.00,16.70,99.90,366795,80,21076,-75
2019-07-28 22:57:57,1.95,1.85,16.70,99.90,366960,80,21073,-75
2019-07-28 22:58:31,2.58,1.90,16.70,99.90,367010,80,21048,-75
2019-07-28 22:59:05,2.10,1.90,16.70,99.90,366860,80,21076,-75
2019-07-28 22:59:38,2.00,1.90,16.70,99.90,367017,80,21108,-75
2019-07-28 23:00:15,2.90,2.05,16.70,99.90,366953,80,21517,-75
2019-07-28 23:00:49,2.20,1.87,16.70,99.90,361495,81,21477,-75
2019-07-28 23:01:23,2.00,1.80,16.70,99.90,361592,81,21118,-75
2019-07-28 23:01:57,2.85,1.90,16.70,99.90,361669,81,21150,-75
2019-07-28 23:02:30,2.25,2.05,16.70,99.90,362735,80,21146,-75
2019-07-28 23:03:05,2.30,2.10,16.70,99.90,366993,80,21507,-75
2019-07-28 23:03:38,2.30,2.10,16.70,99.90,366936,80,21077,-75
2019-07-28 23:04:12,2.08,1.98,16.70,99.90,366640,79,21158,-75
2019-07-28 23:04:46,2.10,1.85,16.70,99.90,366918,80,21550,-75
2019-07-28 23:05:20,4.42,2.17,16.70,99.90,366919,80,21889,-75
2019-07-28 23:05:53,3.27,2.20,16.70,99.90,366927,80,21139,-75
2019-07-28 23:06:27,4.67,1.75,16.70,99.90,366952,80,21701,-75
2019-07-28 23:07:01,2.33,2.22,16.70,99.90,366932,80,21076,-75
2019-07-28 23:07:34,2.42,2.22,16.70,99.90,366980,80,21089,-74
2019-07-28 23:08:08,2.80,2.58,16.70,99.90,367011,80,21521,-75
2019-07-28 23:08:43,2.62,2.42,16.70,99.90,366957,80,21041,-75
2019-07-28 23:09:16,2.52,2.33,16.70,99.90,366963,80,21197,-75
2019-07-28 23:09:50,4.70,2.27,16.70,99.90,367014,80,21069,-75
2019-07-28 23:10:27,4.22,2.20,16.60,99.90,366871,80,21573,-75
2019-07-28 23:11:00,2.42,2.22,16.70,99.90,367167,80,21680,-75
2019-07-28 23:11:34,2.27,2.08,16.60,99.90,367359,80,21063,-75
2019-07-28 23:12:08,2.35,1.85,16.70,99.90,367403,80,21130,-75
2019-07-28 23:12:41,3.30,2.45,16.70,99.90,367377,80,21068,-74
2019-07-28 23:13:15,2.67,2.47,16.70,99.90,366977,80,21116,-75
2019-07-28 23:13:49,3.25,2.58,16.70,99.90,366929,79,21522,-75
2019-07-28 23:14:22,3.22,2.22,16.70,99.90,366943,80,21080,-75
2019-07-28 23:14:56,2.60,2.40,16.70,99.90,367005,80,21076,-75
2019-07-28 23:15:30,2.90,2.67,16.60,99.90,366880,80,21128,-75
2019-07-28 23:16:03,2.40,2.20,16.70,99.90,366920,80,21584,-75
2019-07-28 23:16:37,2.80,2.42,16.60,99.90,366966,80,21064,-75
2019-07-28 23:17:11,2.60,1.98,16.70,99.90,366835,80,21061,-75
2019-07-28 23:17:44,2.15,2.05,16.70,99.90,367002,80,21553,-74
2019-07-28 23:18:18,2.10,1.90,16.60,99.90,366938,80,21064,-74
2019-07-28 23:18:51,1.95,1.85,16.60,99.90,366899,80,21162,-75
2019-07-28 23:19:25,2.22,2.02,16.60,99.90,366950,80,21092,-75
2019-07-28 23:19:59,3.10,2.20,16.60,99.90,366896,80,21202,-75
2019-07-28 23:20:35,2.95,2.30,16.60,99.90,366931,80,21522,-75
2019-07-28 23:21:08,2.25,2.05,16.60,99.90,361483,81,21142,-75
2019-07-28 23:21:42,4.62,1.95,16.60,99.90,361560,81,21083,-75
2019-07-28 23:22:16,2.30,2.10,16.60,99.90,361557,81,21204,-75
2019-07-28 23:22:50,4.85,2.12,16.60,99.90,363050,80,21595,-75
2019-07-28 23:23:23,2.75,2.45,16.60,99.90,366930,80,21151,-75
2019-07-28 23:23:57,3.22,2.30,16.50,99.90,366930,79,21538,-75
2019-07-28 23:24:30,3.52,2.00,16.50,99.90,366907,80,21104,-75
2019-07-28 23:25:04,2.47,2.30,16.60,99.90,366897,80,21069,-74
2019-07-28 23:25:39,2.92,1.90,16.60,99.90,366891,80,21462,-75
2019-07-28 23:26:13,2.70,2.35,16.50,99.90,366902,80,21147,-75
2019-07-28 23:26:46,2.20,2.10,16.60,99.90,366869,80,21155,-75
2019-07-28 23:27:20,2.02,1.77,16.60,99.90,366897,80,21120,-75
2019-07-28 23:27:54,2.70,2.12,16.50,99.90,366961,80,21065,-75
2019-07-28 23:28:27,3.27,2.52,16.50,99.90,366949,80,21076,-75
2019-07-28 23:29:02,2.40,2.20,16.50,99.90,366956,80,21040,-75
2019-07-28 23:29:35,3.47,2.40,16.50,99.90,366941,80,21146,-75
2019-07-28 23:30:09,1.90,1.80,16.50,99.90,366926,80,21065,-75
2019-07-28 23:30:45,2.47,2.27,16.50,99.90,369574,79,21080,-75
2019-07-28 23:31:19,3.77,2.40,16.50,99.90,370727,79,21098,-75
2019-07-28 23:31:52,2.65,2.45,16.50,99.90,370818,79,21178,-75
2019-07-28 23:32:26,3.37,2.30,16.50,99.90,370785,79,22158,-75
2019-07-28 23:33:00,2.72,2.40,16.50,99.90,371236,79,21142,-75
2019-07-28 23:33:33,2.47,2.27,16.50,99.90,372110,79,21412,-75
2019-07-28 23:34:07,2.60,2.40,16.50,99.90,372109,78,21110,-75
2019-07-28 23:34:41,3.75,2.17,16.40,99.90,372102,79,21043,-75
2019-07-28 23:35:16,2.52,2.30,16.40,99.90,372089,79,21208,-75
2019-07-28 23:35:51,3.10,2.12,16.40,99.90,364932,80,21177,-75
2019-07-28 23:36:25,3.10,2.80,16.40,99.90,364880,81,21409,-75
2019-07-28 23:36:58,3.10,2.60,16.50,99.90,364855,81,21076,-75
2019-07-28 23:37:32,3.30,2.90,16.40,99.90,366869,79,21053,-75
2019-07-28 23:38:06,2.62,2.40,16.40,99.90,372058,79,21078,-75
2019-07-28 23:38:39,3.83,2.30,16.40,99.90,371923,79,21070,-75
2019-07-28 23:39:14,2.70,2.50,16.40,99.90,372106,79,21074,-75
2019-07-28 23:39:47,3.10,2.40,16.40,99.90,372065,79,21070,-75
2019-07-28 23:40:25,2.50,2.30,16.40,99.90,371967,79,21074,-75
2019-07-28 23:40:59,3.83,2.80,16.40,99.90,370723,79,21881,-75
2019-07-28 23:41:33,3.02,2.83,16.40,99.90,370811,79,21131,-75
2019-07-28 23:42:06,2.80,2.60,16.40,99.90,370760,79,21592,-75
2019-07-28 23:42:40,3.15,2.95,16.40,99.90,371221,79,21159,-75
2019-07-28 23:43:14,6.28,3.40,16.40,99.90,372028,79,21070,-75
2019-07-28 23:43:47,3.22,3.00,16.40,99.90,371977,78,21078,-75
2019-07-28 23:44:21,4.37,3.17,16.40,99.90,371963,79,21148,-75
2019-07-28 23:44:55,4.87,2.80,16.40,99.90,372082,79,21199,-75
2019-07-28 23:45:28,2.67,2.47,16.40,99.90,372015,79,21611,-75
2019-07-28 23:46:02,2.58,2.37,16.40,99.90,372073,79,21130,-75
2019-07-28 23:46:36,2.95,2.75,16.40,99.90,371970,79,21292,-75
2019-07-28 23:47:09,4.50,2.77,16.40,99.90,372119,79,21174,-75
2019-07-28 23:47:43,3.22,2.92,16.40,99.90,372051,79,21750,-75
2019-07-28 23:48:17,3.85,3.35,16.40,99.90,372050,79,21063,-75
2019-07-28 23:48:50,3.40,3.10,16.40,99.90,372018,79,21117,-75
2019-07-28 23:49:24,2.87,2.67,16.40,99.90,372086,79,21531,-75
2019-07-28 23:49:58,3.30,3.00,16.40,99.90,372052,79,21129,-76
2019-07-28 23:50:31,3.58,3.27,16.40,99.90,372148,79,21047,-75
2019-07-28 23:51:05,3.42,3.12,16.40,99.90,372019,79,21122,-75
2019-07-28 23:51:39,3.42,3.12,16.40,99.90,372120,79,21125,-75
2019-07-28 23:52:12,3.70,3.27,16.30,99.90,372082,79,21106,-75
2019-07-28 23:52:46,4.62,3.62,16.40,99.90,372141,79,21178,-75
2019-07-28 23:53:20,3.83,3.50,16.40,99.90,372056,79,21113,-75
2019-07-28 23:53:53,3.47,3.17,16.30,99.90,372106,78,21074,-75
2019-07-28 23:54:27,3.35,3.05,16.40,99.90,372114,79,21094,-75
2019-07-28 23:55:01,3.92,2.98,16.40,99.90,372153,79,21075,-75
2019-07-28 23:55:35,3.60,3.30,16.40,99.90,372079,79,21138,-75
2019-07-28 23:56:08,3.15,2.95,16.40,99.90,372145,79,21039,-75
2019-07-28 23:56:42,7.80,3.02,16.40,99.90,372118,79,22270,-75
2019-07-28 23:57:15,5.70,3.52,16.30,99.90,372167,79,21140,-75
2019-07-28 23:57:49,4.83,2.98,16.30,99.90,372108,79,21078,-75
2019-07-28 23:58:23,5.00,3.45,16.40,99.90,372152,79,21098,-75
2019-07-28 23:58:57,3.37,3.17,16.40,99.90,372110,79,21480,-75
2019-07-28 23:59:30,5.30,3.08,16.40,99.90,372111,79,21199,-75