2019-07-27 00:00:01,7.97,5.53,21.20,99.90,385427,76,21111,-68
2019-07-27 00:00:35,9.03,6.08,21.20,99.90,385584,76,21021,-69
2019-07-27 00:01:09,6.87,5.33,21.20,99.90,379924,77,21111,-68
2019-07-27 00:01:43,7.65,5.85,21.20,99.90,380303,77,21098,-68
2019-07-27 00:02:17,8.65,6.28,21.20,99.90,380084,77,21087,-68
2019-07-27 00:02:50,7.95,5.53,21.20,99.90,381620,76,21076,-68
2019-07-27 00:03:24,7.08,5.35,21.20,99.90,385437,76,21194,-68
2019-07-27 00:03:58,7.33,5.67,21.20,99.90,385502,76,21585,-68
2019-07-27 00:04:32,10.13,6.12,21.20,99.90,385563,76,21021,-68
2019-07-27 00:05:05,8.43,5.87,21.20,99.90,385453,76,21096,-69
2019-07-27 00:05:39,7.37,5.72,21.10,99.90,385529,76,21554,-69
2019-07-27 00:06:13,6.17,5.35,21.10,99.90,385224,76,21455,-68
2019-07-27 00:06:47,7.05,5.70,21.10,99.90,385510,76,21186,-68
2019-07-27 00:07:20,8.58,5.70,21.00,99.90,385499,76,21580,-68
2019-07-27 00:07:56,6.53,5.92,21.00,99.90,385492,76,21045,-69
2019-07-27 00:08:30,7.53,5.85,20.90,99.90,385509,76,21103,-68
2019-07-27 00:09:05,8.35,6.60,20.90,99.90,385379,76,21154,-68
2019-07-27 00:09:39,7.58,6.30,20.80,99.90,385459,76,21107,-68
2019-07-27 00:10:15,8.80,6.15,20.80,99.90,385479,76,21080,-68
2019-07-27 00:10:48,7.83,6.55,20.80,99.90,380153,77,21200,-68
2019-07-27 00:11:22,9.45,6.67,20.70,99.90,380566,76,21186,-68
2019-07-27 00:11:56,13.48,6.58,20.80,99.90,380103,77,21674,-68
2019-07-27 00:12:30,8.88,6.33,20.80,99.90,381655,76,21040,-68
2019-07-27 00:13:04,9.75,5.70,20.80,99.90,385434,76,21048,-68
2019-07-27 00:13:38,7.92,6.20,20.80,99.90,385535,76,21081,-68
2019-07-27 00:14:11,7.80,6.33,20.80,99.90,385508,76,21136,-69
2019-07-27 00:14:45,7.75,6.40,20.70,99.90,385439,76,21069,-68
2019-07-27 00:15:19,9.25,6.62,20.70,99.90,385440,76,22167,-68
2019-07-27 00:15:52,7.55,6.25,20.70,99.90,385445,76,21072,-68
2019-07-27 00:16:26,10.25,6.17,20.70,99.90,385455,76,21189,-68
2019-07-27 00:17:00,10.03,6.22,20.70,99.90,385469,76,21092,-68
2019-07-27 00:17:34,11.30,5.85,20.70,99.90,385485,76,21057,-69
2019-07-27 00:18:07,10.32,5.70,20.70,99.90,385407,76,21557,-69
2019-07-27 00:18:41,8.33,6.17,20.80,99.90,385493,76,21116,-69
2019-07-27 00:19:15,8.38,5.85,20.80,99.90,385490,76,21081,-68
2019-07-27 00:19:49,7.87,6.28,20.80,99.90,385493,76,21065,-68
2019-07-27 00:20:23,9.40,6.47,20.80,99.90,385518,76,21119,-68
2019-07-27 00:20:56,8.25,5.03,20.80,99.90,385455,76,21114,-68
2019-07-27 00:21:30,7.45,5.17,20.90,99.90,385545,76,21107,-69
2019-07-27 00:22:04,7.42,5.85,20.90,99.90,385333,76,21171,-68
2019-07-27 00:22:38,13.03,6.05,20.90,99.90,385564,76,21025,-68
2019-07-27 00:23:11,10.93,6.00,20.80,99.90,385485,76,21065,-68
2019-07-27 00:23:45,8.80,5.87,20.80,99.90,385577,76,21029,-69
2019-07-27 00:24:19,8.60,5.72,20.90,99.90,385463,76,21041,-69
2019-07-27 00:24:52,11.95,6.08,20.90,99.90,385460,76,21356,-68
2019-07-27 00:25:26,9.35,5.80,20.90,99.90,385581,76,21115,-68
2019-07-27 00:26:00,9.58,6.45,20.90,99.90,385450,76,21596,-68
2019-07-27 00:26:34,9.45,6.45,20.80,99.90,385428,76,21554,-68
2019-07-27 00:27:07,10.35,6.70,20.80,99.90,385533,76,21636,-68
2019-07-27 00:27:41,10.15,6.50,20.80,99.90,385476,76,21072,-69
2019-07-27 00:28:14,9.15,6.55,20.70,99.90,385411,76,21122,-69
2019-07-27 00:28:48,7.62,6.08,20.70,99.90,385531,76,21085,-69
2019-07-27 00:29:22,6.37,5.78,20.70,99.90,385375,76,21100,-69
2019-07-27 00:29:55,7.53,5.95,20.60,99.90,385377,76,21053,-69
2019-07-27 00:30:35,8.98,5.80,20.50,99.90,385349,76,21494,-69
2019-07-27 00:31:09,10.05,6.50,20.50,99.90,379654,77,21044,-69
2019-07-27 00:31:42,11.05,6.03,20.50,99.90,380237,77,21104,-68
2019-07-27 00:32:16,9.53,6.75,20.50,99.90,376508,77,21097,-69
2019-07-27 00:32:50,10.58,6.50,20.40,99.90,377800,77,21577,-69
2019-07-27 00:33:23,9.15,6.92,20.30,99.90,380721,77,21038,-69
2019-07-27 00:33:57,8.85,6.28,20.30,99.90,380522,77,21002,-69
2019-07-27 00:34:31,9.78,7.10,20.30,99.90,380585,77,21578,-69
2019-07-27 00:35:07,9.55,7.45,20.20,99.90,380590,77,21050,-69
2019-07-27 00:35:41,10.30,7.62,20.10,99.90,380688,77,21094,-69
2019-07-27 00:36:15,12.78,7.10,20.10,99.90,380519,77,21089,-69
2019-07-27 00:36:48,10.50,7.35,20.10,99.90,380533,77,21100,-68
2019-07-27 00:37:21,9.75,7.00,20.10,99.90,380965,77,21046,-68
2019-07-27 00:37:55,9.40,7.25,20.10,99.90,380521,77,21566,-69
2019-07-27 00:38:29,12.60,7.10,20.00,99.90,380989,77,21026,-69
2019-07-27 00:39:03,10.05,6.40,20.00,99.90,380483,77,21605,-68
2019-07-27 00:39:36,12.63,7.30,20.00,99.90,381029,77,21660,-68
2019-07-27 00:40:10,8.38,7.15,20.00,99.90,380470,77,21109,-68
2019-07-27 00:40:44,10.08,7.60,20.00,99.90,380639,77,21078,-69
2019-07-27 00:41:17,13.85,7.37,20.00,99.90,380529,77,21109,-69
2019-07-27 00:41:51,11.60,7.35,20.00,99.90,381070,77,21179,-69
2019-07-27 00:42:25,12.15,6.78,20.00,99.90,380548,77,21132,-69
2019-07-27 00:42:59,10.28,7.58,20.00,99.90,380509,77,21480,-69
2019-07-27 00:43:32,11.22,8.13,20.00,99.90,381053,77,21128,-69
2019-07-27 00:44:06,8.88,8.05,20.00,99.90,380527,77,21136,-69
2019-07-27 00:44:40,8.50,7.20,20.00,99.90,380580,77,21050,-69
2019-07-27 00:45:13,9.88,7.20,20.00,99.90,381267,77,21732,-69
2019-07-27 00:45:47,12.43,7.60,19.90,99.90,380589,77,21108,-69
2019-07-27 00:46:21,9.73,7.55,20.00,99.90,380649,77,21523,-69
2019-07-27 00:46:55,9.45,7.30,20.00,99.90,380537,77,21006,-68
2019-07-27 00:47:28,10.35,7.03,19.90,99.90,381063,77,21585,-69
2019-07-27 00:48:02,9.25,7.30,19.90,99.90,380589,77,21065,-69
2019-07-27 00:48:37,8.28,7.05,20.00,99.90,380545,77,21581,-69
2019-07-27 00:49:10,8.83,6.85,19.90,99.90,380421,77,21132,-69
2019-07-27 00:49:44,10.10,7.03,19.90,99.90,380572,77,21546,-69
2019-07-27 00:50:18,15.15,7.75,19.90,99.90,380685,77,21388,-69
2019-07-27 00:50:51,12.37,7.17,19.90,99.90,380598,77,21054,-69
2019-07-27 00:51:25,8.75,6.20,19.90,99.90,381407,77,21069,-69
2019-07-27 00:51:59,7.87,6.80,19.90,99.90,380513,77,21046,-68
2019-07-27 00:52:32,7.50,6.72,19.90,99.90,380656,77,21096,-68
2019-07-27 00:53:06,8.63,7.50,20.00,99.90,382047,76,21042,-69
2019-07-27 00:53:39,8.48,7.47,20.00,99.90,380698,77,21022,-69
2019-07-27 00:54:13,10.80,6.87,20.00,99.90,380526,77,21129,-69
2019-07-27 00:54:47,9.98,6.53,20.00,99.90,380659,77,21471,-69
2019-07-27 00:55:21,9.75,7.17,20.00,99.90,380626,77,21066,-69
2019-07-27 00:55:54,8.28,6.62,20.10,99.90,380665,77,21600,-69
2019-07-27 00:56:28,8.13,6.72,20.10,99.90,381286,77,21128,-69
2019-07-27 00:57:02,9.05,7.92,20.10,99.90,380658,77,21543,-69
2019-07-27 00:57:35,10.68,7.85,20.10,99.90,380622,77,21593,-69
2019-07-27 00:58:09,10.13,7.65,20.10,99.90,380482,77,21136,-68
2019-07-27 00:58:43,11.73,8.48,20.10,99.90,380712,77,21050,-69
2019-07-27 00:59:16,8.68,7.30,20.10,99.90,380476,77,21042,-69
2019-07-27 00:59:50,12.05,7.80,20.10,99.90,380919,77,21057,-69
2019-07-27 01:00:27,13.62,7.40,20.10,99.90,380514,77,21093,-69
2019-07-27 01:01:01,7.70,6.53,20.10,99.90,369677,79,21097,-68
2019-07-27 01:01:34,9.85,6.33,20.10,99.90,369788,79,21546,-69
2019-07-27 01:02:08,8.10,6.53,20.10,99.90,369743,80,21197,-69
2019-07-27 01:02:43,8.33,6.25,20.10,99.90,372759,77,21143,-69
2019-07-27 01:03:17,13.65,7.10,20.10,99.90,380556,77,21483,-68
2019-07-27 01:03:52,10.43,7.75,20.20,99.90,380175,77,21119,-69
2019-07-27 01:04:25,7.85,7.10,20.10,99.90,380650,77,21119,-69
2019-07-27 01:04:59,7.80,7.00,20.20,99.90,380581,77,21644,-69
2019-07-27 01:05:33,10.65,7.22,20.20,99.90,380650,77,21069,-69
2019-07-27 01:06:06,10.15,7.30,20.20,99.90,380424,77,21117,-69
2019-07-27 01:06:40,10.68,7.80,20.20,99.90,380555,77,21069,-69
2019-07-27 01:07:15,8.20,6.83,20.20,99.90,380503,77,21136,-69
2019-07-27 01:07:48,8.15,6.45,20.20,99.90,380620,77,21037,-69
2019-07-27 01:08:22,10.93,6.65,20.20,99.90,380647,77,21038,-69
2019-07-27 01:08:56,10.10,7.33,20.20,99.90,380650,77,21085,-69
2019-07-27 01:09:29,10.43,6.97,20.20,99.90,380456,77,21119,-69
2019-07-27 01:10:04,7.30,6.42,20.20,99.90,381463,77,21081,-69
2019-07-27 01:10:40,12.00,7.22,20.20,99.90,380467,77,21077,-69
2019-07-27 01:11:13,10.08,7.03,20.20,99.90,380680,77,21100,-69
2019-07-27 01:11:48,8.18,7.28,20.20,99.90,380453,77,21058,-69
2019-07-27 01:12:21,8.43,7.50,20.20,99.90,380823,77,21108,-69
2019-07-27 01:12:55,8.28,7.42,20.20,99.90,380474,77,21058,-69
2019-07-27 01:13:29,11.48,7.37,20.20,99.90,380732,77,21621,-69
2019-07-27 01:14:02,9.13,7.22,20.30,99.90,380625,77,21145,-69
2019-07-27 01:14:36,7.35,6.62,20.20,99.90,380630,77,21066,-70
2019-07-27 01:15:10,10.35,6.95,20.20,99.90,380662,77,21569,-69
2019-07-27 01:15:44,11.20,7.10,20.20,99.90,380682,77,21046,-70
2019-07-27 01:16:17,8.05,6.72,20.20,99.90,380459,77,22222,-69
2019-07-27 01:16:51,8.35,6.92,20.20,99.90,380758,77,21038,-69
2019-07-27 01:17:25,9.18,6.95,20.20,99.90,380462,77,21511,-69
2019-07-27 01:17:58,9.20,7.72,20.20,99.90,381765,77,21033,-69
2019-07-27 01:18:32,10.90,7.90,20.10,99.90,380227,77,21022,-69
2019-07-27 01:19:06,9.75,7.75,20.10,99.90,380505,77,21563,-69
2019-07-27 01:19:40,11.80,8.68,20.10,99.90,381018,77,21093,-69
2019-07-27 01:20:13,14.78,8.08,20.00,99.90,380542,77,21561,-69
2019-07-27 01:20:49,10.78,7.92,20.00,99.90,380881,77,21452,-69
2019-07-27 01:21:22,8.53,7.72,20.00,99.90,375863,78,21163,-70
2019-07-27 01:21:56,10.55,8.05,20.00,99.90,375782,78,21682,-69
2019-07-27 01:22:30,11.12,8.45,20.00,99.90,375943,78,21167,-70
2019-07-27 01:23:04,12.03,7.75,20.00,99.90,376942,77,21585,-70
2019-07-27 01:23:37,10.45,8.23,20.00,99.90,380604,77,21034,-70
2019-07-27 01:24:12,9.30,7.97,20.00,99.90,380385,77,21196,-69
2019-07-27 01:24:46,9.20,8.30,20.00,99.90,380571,77,21050,-70
2019-07-27 01:25:19,10.82,7.97,20.00,99.90,380620,77,21190,-69
2019-07-27 01:25:53,10.53,8.15,20.00,99.90,380556,77,21452,-70
2019-07-27 01:26:26,11.65,7.75,20.00,99.90,380695,77,21026,-70
2019-07-27 01:27:00,9.08,7.55,20.00,99.90,380479,77,21045,-70
2019-07-27 01:27:34,9.30,8.05,20.00,99.90,380537,77,21010,-70
2019-07-27 01:28:07,10.53,8.23,20.00,99.90,380560,77,21050,-70
2019-07-27 01:28:41,12.53,8.70,20.00,99.90,380757,77,21049,-70
2019-07-27 01:29:14,9.28,8.25,19.90,99.90,380481,77,21155,-70
2019-07-27 01:29:48,9.55,8.18,19.90,99.90,380676,77,21549,-70
2019-07-27 01:30:22,9.13,7.90,20.00,99.90,380251,77,21121,-69
2019-07-27 01:30:58,8.53,7.60,19.90,99.90,380757,77,21030,-74
2019-07-27 01:31:32,9.20,8.18,19.90,99.90,380580,77,21042,-70
2019-07-27 01:32:07,9.30,8.30,20.00,99.90,376022,78,21112,-69
2019-07-27 01:32:42,10.08,7.92,20.00,99.90,376009,78,21120,-69
2019-07-27 01:33:17,9.18,8.00,20.00,99.90,375845,78,21592,-70
2019-07-27 01:33:52,10.80,8.10,20.00,99.90,375866,78,21053,-69
2019-07-27 01:34:27,10.05,8.55,20.10,99.90,376075,78,21100,-69
2019-07-27 01:35:02,10.88,8.08,20.10,99.90,375738,78,21681,-70
2019-07-27 01:35:36,12.45,9.00,20.10,99.90,375933,78,21147,-69
2019-07-27 01:36:12,13.03,9.28,20.10,99.90,375843,78,21608,-69
2019-07-27 01:36:45,10.53,8.85,20.10,99.90,375874,78,21135,-69
2019-07-27 01:37:19,9.48,7.97,20.10,99.90,375872,78,21576,-69
2019-07-27 01:37:53,14.85,9.23,20.10,99.90,377202,77,21522,-69
2019-07-27 01:38:26,12.05,9.03,20.10,99.90,380396,77,21069,-69
2019-07-27 01:39:01,14.58,9.55,20.10,99.90,380711,77,21507,-69
2019-07-27 01:39:35,9.95,8.15,20.10,99.90,380538,77,21026,-69
2019-07-27 01:40:08,9.20,8.23,20.10,99.90,380501,77,21112,-69
2019-07-27 01:40:42,10.08,7.87,20.10,99.90,380752,77,21057,-69
2019-07-27 01:41:16,9.28,8.03,20.10,99.90,380508,77,21066,-69
2019-07-27 01:41:49,11.30,7.85,20.10,99.90,380486,77,21139,-69
2019-07-27 01:42:23,7.90,7.20,20.10,99.90,380564,77,21120,-69
2019-07-27 01:42:57,8.93,8.00,20.10,99.90,380544,77,21057,-68
2019-07-27 01:48:48,10.08,8.20,20.20,99.90,380449,77,21616,-70
2019-07-27 01:49:22,8.58,7.58,20.10,99.90,380580,77,21038,-70
2019-07-27 01:49:56,11.10,8.23,20.10,99.90,380486,77,21056,-70
2019-07-27 01:50:29,10.60,9.48,20.10,99.90,382400,77,21036,-70
2019-07-27 01:51:03,12.00,8.70,20.00,99.90,380786,77,21507,-70
2019-07-27 01:51:36,10.68,8.88,19.90,99.90,380561,77,21034,-70
2019-07-27 01:52:10,12.80,9.08,19.90,99.90,381097,77,21174,-70
2019-07-27 01:52:43,11.57,8.70,19.90,99.90,380539,77,21112,-70
2019-07-27 01:53:17,11.93,8.48,19.90,99.90,380893,77,21471,-70
2019-07-27 01:53:51,8.98,8.18,20.00,99.90,380729,77,21037,-71
2019-07-27 01:54:24,8.73,7.92,20.00,99.90,381161,77,21531,-70
2019-07-27 01:54:58,12.55,8.40,20.00,99.90,380381,77,21541,-70
2019-07-27 01:55:31,12.98,7.97,20.00,99.90,380632,77,21002,-70
2019-07-27 01:56:05,10.08,8.48,20.00,99.90,381223,77,21014,-70
2019-07-27 01:56:38,8.55,7.70,20.00,99.90,380575,77,21092,-70
2019-07-27 01:57:12,8.98,8.05,20.00,99.90,380718,77,21026,-70
2019-07-27 01:57:46,9.15,7.65,20.10,99.90,380542,77,21476,-71
2019-07-27 01:58:20,10.80,9.18,20.10,99.90,381078,77,21471,-70
2019-07-27 01:58:54,13.10,9.38,20.10,99.90,380545,77,21034,-71
2019-07-27 01:59:27,10.25,8.65,20.10,99.90,380559,77,21116,-71
2019-07-27 02:00:01,9.03,8.13,20.10,99.90,380514,77,21030,-70
2019-07-27 02:00:38,12.30,8.28,20.10,99.90,380901,77,21036,-70
2019-07-27 02:01:11,10.63,8.68,20.10,99.90,374647,78,21138,-71
2019-07-27 02:01:45,10.85,9.03,20.10,99.90,375867,78,21014,-70
2019-07-27 02:02:19,10.88,7.97,20.10,99.90,375784,78,21088,-70
2019-07-27 02:02:52,10.75,9.20,20.20,99.90,377357,77,20997,-70
2019-07-27 02:03:26,9.18,8.25,20.10,99.90,380565,77,21549,-71
2019-07-27 02:04:00,9.70,8.80,20.10,99.90,380498,77,21026,-70
2019-07-27 02:04:34,11.90,8.93,20.10,99.90,380565,77,21046,-71
2019-07-27 02:05:08,9.33,8.43,20.10,99.90,381802,77,21026,-70
2019-07-27 02:05:42,10.60,9.50,20.10,99.90,380533,77,21097,-70
2019-07-27 02:06:15,9.63,8.58,20.10,99.90,380730,77,21128,-70
2019-07-27 02:06:49,10.08,9.10,20.10,99.90,380512,77,21123,-70
2019-07-27 02:07:23,10.78,8.68,20.10,99.90,380595,77,21167,-71
2019-07-27 02:07:56,12.40,8.40,20.10,99.90,380485,77,21127,-71
2019-07-27 02:08:29,12.03,8.78,20.10,99.90,380504,77,21077,-70
2019-07-27 02:09:04,9.73,8.73,20.00,99.90,380966,77,21057,-70
2019-07-27 02:09:38,12.28,9.48,20.00,99.90,380399,77,21185,-70
2019-07-27 02:10:11,11.10,9.88,20.00,99.90,380634,77,21499,-71
2019-07-27 02:10:46,13.00,9.30,20.00,99.90,380669,77,21053,-71
2019-07-27 02:11:19,10.10,9.18,20.00,99.90,380527,77,21397,-70
2019-07-27 02:11:53,13.43,10.65,20.00,99.90,380624,77,21143,-70
2019-07-27 02:12:26,15.20,10.18,20.00,99.90,380547,77,21050,-70
2019-07-27 02:13:00,12.88,9.08,20.00,99.90,380583,77,20998,-70
2019-07-27 02:13:34,11.73,10.30,20.00,99.90,380526,77,21058,-71
2019-07-27 02:14:08,10.32,9.23,20.00,99.90,380577,77,21167,-70
2019-07-27 02:14:41,12.28,10.03,20.00,99.90,380562,77,21038,-70
2019-07-27 02:15:15,9.68,8.35,20.00,99.90,380441,77,21069,-71
2019-07-27 02:15:51,10.95,9.10,20.00,99.90,380678,77,21561,-70
2019-07-27 02:16:24,11.53,9.60,20.00,99.90,380552,77,21093,-70
2019-07-27 02:16:58,11.40,9.40,20.00,99.90,380543,77,21054,-70
2019-07-27 02:17:31,11.03,9.93,20.00,99.90,380517,77,21025,-71
2019-07-27 02:18:04,11.00,9.90,20.00,99.90,380575,77,21099,-70
2019-07-27 02:18:38,11.25,10.20,20.00,99.90,380567,77,21014,-70
2019-07-27 02:19:12,11.73,9.33,20.00,99.90,380573,77,21115,-71
2019-07-27 02:19:46,11.48,9.43,19.90,99.90,380632,77,21116,-70
2019-07-27 02:20:22,10.32,9.28,19.90,99.90,380525,77,21002,-70
2019-07-27 02:20:56,13.40,9.30,19.90,99.90,369742,79,21100,-71
2019-07-27 02:21:30,12.20,9.40,19.90,99.90,369751,79,21048,-70
2019-07-27 02:22:04,12.78,9.65,20.00,99.90,369550,80,21667,-70
2019-07-27 02:22:37,11.08,9.38,20.00,99.90,372726,77,21522,-71
2019-07-27 02:23:11,14.55,9.65,20.00,99.90,380462,77,21089,-70
2019-07-27 02:23:44,11.12,10.00,20.00,99.90,381961,77,21540,-70
2019-07-27 02:24:18,10.70,9.40,20.00,99.90,380508,77,21600,-70
2019-07-27 02:24:52,12.23,9.73,20.00,99.90,380577,77,21030,-70
2019-07-27 02:25:25,12.53,10.85,20.00,99.90,380582,77,21025,-71
2019-07-27 02:25:59,11.08,9.90,20.00,99.90,380463,77,21034,-71
2019-07-27 02:26:33,13.68,10.65,20.00,99.90,380675,77,21105,-71
2019-07-27 02:27:06,11.35,10.10,20.00,99.90,380409,77,21429,-70
2019-07-27 02:27:40,11.08,10.03,20.00,99.90,380901,77,21491,-71
2019-07-27 02:28:14,16.10,10.95,20.00,99.90,380475,77,21159,-70
2019-07-27 02:28:48,12.00,9.78,20.00,99.90,380574,77,21033,-71
2019-07-27 02:29:21,13.68,11.18,20.00,99.90,381314,77,21050,-71
2019-07-27 02:29:55,10.68,9.58,20.00,99.90,380476,77,21460,-70
2019-07-27 02:30:29,10.88,9.75,20.00,99.90,380737,77,21014,-70
2019-07-27 02:31:04,12.05,9.95,20.00,99.90,380552,77,21585,-71
2019-07-27 02:31:38,10.05,9.05,20.00,99.90,380289,77,21112,-70
2019-07-27 02:32:12,11.78,10.08,20.00,99.90,380518,77,21108,-70
2019-07-27 02:32:45,10.88,9.88,19.90,99.90,380658,77,21018,-71
2019-07-27 02:33:19,13.08,9.18,20.00,99.90,380505,77,21121,-71
2019-07-27 02:33:53,11.20,9.88,19.90,99.90,380702,77,21097,-71
2019-07-27 02:34:26,10.15,9.03,19.90,99.90,380470,77,21018,-70
2019-07-27 02:35:00,13.18,10.38,19.90,99.90,381133,77,21101,-71
2019-07-27 02:35:34,13.48,11.20,19.80,99.90,380564,77,21108,-71
2019-07-27 02:36:07,11.28,10.18,19.80,99.90,380489,77,21113,-70
2019-07-27 02:36:41,10.95,9.95,19.70,99.90,380438,77,21499,-71
2019-07-27 02:37:15,12.45,10.25,19.70,99.90,383066,76,21106,-71
2019-07-27 02:37:49,12.25,10.63,19.60,99.90,385434,76,21069,-68
2019-07-27 02:38:23,12.03,9.55,19.60,99.90,385549,76,21076,-70
2019-07-27 02:38:57,10.38,9.28,19.60,99.90,386559,76,21036,-70
2019-07-27 02:39:30,11.35,9.98,19.70,99.90,386826,76,21096,-70
2019-07-27 02:40:07,11.70,8.83,19.70,99.90,386495,76,21040,-70
2019-07-27 02:40:43,11.38,9.48,19.70,99.90,373855,79,21082,-70
2019-07-27 02:41:16,11.20,9.93,19.70,99.90,367759,79,21177,-71
2019-07-27 02:41:50,11.53,10.23,19.70,99.90,367747,79,21450,-70
2019-07-27 02:42:24,11.70,9.03,19.70,99.90,372276,77,21166,-70
2019-07-27 02:42:58,9.98,8.98,19.70,99.90,381569,76,21144,-70
2019-07-27 02:43:31,9.98,8.78,19.70,99.90,385428,76,21107,-70
2019-07-27 02:44:05,11.75,9.88,19.80,99.90,385288,76,21505,-70
2019-07-27 02:44:39,11.00,9.90,19.80,99.90,385464,76,21100,-70
2019-07-27 02:45:12,10.68,9.58,19.80,99.90,385448,76,21528,-71
2019-07-27 02:45:46,10.53,8.73,19.80,99.90,385495,76,21165,-71
2019-07-27 02:46:20,9.83,8.83,19.80,99.90,385458,76,21150,-71
2019-07-27 02:46:53,10.50,9.43,19.80,99.90,385431,76,21458,-70
2019-07-27 02:47:27,13.32,9.80,19.80,99.90,385484,76,21751,-70
2019-07-27 02:48:02,13.13,9.65,19.80,99.90,385392,76,21037,-70
2019-07-27 02:48:36,10.75,9.10,19.80,99.90,384149,76,21116,-71
2019-07-27 02:49:09,10.78,9.15,19.80,99.90,385458,76,21100,-70
2019-07-27 02:49:43,13.10,9.25,19.80,99.90,384248,76,21600,-71
2019-07-27 02:50:20,11.25,9.80,19.80,99.90,385473,76,21041,-70
2019-07-27 02:50:54,12.00,10.43,19.70,99.90,373795,79,21106,-71
2019-07-27 02:51:28,12.65,9.90,19.70,99.90,373825,78,21035,-70
2019-07-27 02:52:02,14.25,9.90,19.70,99.90,373794,78,21118,-70
2019-07-27 02:52:35,11.33,9.70,19.70,99.90,377584,76,21032,-71
2019-07-27 02:53:09,12.63,9.68,19.60,99.90,385379,76,21182,-70
2019-07-27 02:53:43,10.98,9.25,19.60,99.90,385536,76,20985,-71
2019-07-27 02:54:16,12.73,10.68,19.70,99.90,385422,76,21112,-70
2019-07-27 02:54:50,11.35,10.15,19.70,99.90,385494,76,21540,-71
2019-07-27 02:55:24,11.97,10.75,19.70,99.90,385460,76,21529,-70
2019-07-27 02:55:57,10.88,9.75,19.70,99.90,385505,76,21017,-70
2019-07-27 02:56:31,14.13,10.50,19.70,99.90,385360,76,21099,-70
2019-07-27 02:57:05,12.23,10.98,19.70,99.90,385298,76,21094,-68
2019-07-27 02:57:38,13.35,10.43,19.70,99.90,385512,76,21157,-68
2019-07-27 02:58:12,16.77,9.98,19.70,99.90,385526,76,21027,-69
2019-07-27 02:58:46,15.48,10.08,19.60,99.90,385515,76,21064,-68
2019-07-27 02:59:19,12.68,10.78,19.70,99.90,385536,76,21069,-69
2019-07-27 02:59:52,12.98,10.58,19.60,99.90,385427,76,21162,-68
2019-07-27 03:00:29,11.60,10.40,19.60,99.90,385524,76,21111,-69
2019-07-27 03:01:03,14.78,10.93,19.60,99.90,383649,76,21045,-68
2019-07-27 03:01:36,16.75,11.30,19.60,99.90,385503,76,21142,-69
2019-07-27 03:02:10,14.47,11.53,19.60,99.90,385391,76,21167,-68
2019-07-27 03:02:44,12.70,11.38,19.60,99.90,385561,76,21486,-68
2019-07-27 03:03:17,16.07,12.10,19.70,99.90,385400,76,22255,-68
2019-07-27 03:03:51,12.37,11.12,19.60,99.90,385506,76,21075,-68
2019-07-27 03:04:25,14.33,10.88,19.60,99.90,385452,76,21128,-68
2019-07-27 03:04:59,14.73,11.57,19.60,99.90,385501,76,21135,-68
2019-07-27 03:05:32,13.93,11.63,19.60,99.90,385460,76,21107,-68
2019-07-27 03:06:06,14.03,11.48,19.60,99.90,385494,76,21550,-68
2019-07-27 03:06:39,12.75,11.45,19.60,99.90,385439,76,21097,-68
2019-07-27 03:07:13,14.40,12.03,19.60,99.90,385495,76,21525,-70
2019-07-27 03:07:46,14.60,11.60,19.60,99.90,385475,76,21131,-70
2019-07-27 03:08:20,12.45,11.15,19.60,99.90,385500,76,21013,-70
2019-07-27 03:08:54,15.78,11.70,19.60,99.90,385392,76,21177,-71
2019-07-27 03:09:27,12.68,11.38,19.60,99.90,385523,76,21041,-71
2019-07-27 03:10:01,13.13,11.12,19.60,99.90,385354,76,21068,-70
2019-07-27 03:10:34,14.30,10.48,19.60,99.90,385560,76,21052,-70
2019-07-27 03:11:07,19.45,11.33,19.60,99.90,385407,76,21073,-70
2019-07-27 03:11:41,13.35,11.88,19.70,99.90,385520,76,21552,-70
2019-07-27 03:12:15,12.85,11.57,19.70,99.90,385385,76,21676,-70
2019-07-27 03:12:49,14.18,10.43,19.70,99.90,385504,76,21009,-70
2019-07-27 03:13:22,12.33,10.65,19.70,99.90,385240,76,22200,-70
2019-07-27 03:13:55,15.50,11.33,19.70,99.90,385490,76,21528,-70
2019-07-27 03:14:29,13.10,11.08,19.70,99.90,385468,76,21185,-70
2019-07-27 03:15:03,12.98,10.95,19.70,99.90,385474,76,21561,-70
2019-07-27 03:15:37,12.28,10.63,19.60,99.90,385432,76,21084,-71
2019-07-27 03:16:11,12.53,10.45,19.70,99.90,385507,76,21118,-71
2019-07-27 03:16:44,13.75,10.85,19.70,99.90,385453,76,21116,-70
2019-07-27 03:17:18,10.90,9.90,19.70,99.90,385487,76,21494,-70
2019-07-27 03:17:52,13.32,10.43,19.70,99.90,385428,76,21577,-70
2019-07-27 03:18:26,13.72,10.30,19.70,99.90,385530,76,21044,-71
2019-07-27 03:18:59,15.63,10.10,19.70,99.90,385395,76,21193,-70
2019-07-27 03:19:33,12.82,10.10,19.70,99.90,385462,76,21560,-70
2019-07-27 03:20:07,10.82,9.83,19.70,99.90,385358,76,21096,-70
2019-07-27 03:20:41,11.43,10.23,19.70,99.90,385488,76,21534,-70
2019-07-27 03:21:14,12.05,9.73,19.70,99.90,385426,76,21081,-70
2019-07-27 03:21:48,11.33,9.23,19.80,99.90,385449,76,21045,-70
2019-07-27 03:22:21,9.65,8.75,19.70,99.90,385448,76,21060,-70
2019-07-27 03:22:55,12.35,9.30,19.80,99.90,385430,76,21090,-70
2019-07-27 03:23:28,14.78,9.90,19.80,99.90,385463,76,21114,-70
2019-07-27 03:24:02,10.35,9.20,19.80,99.90,385417,76,21609,-70
2019-07-27 03:24:35,13.05,10.50,19.80,99.90,385496,76,21002,-71
2019-07-27 03:25:09,10.58,9.38,19.80,99.90,385439,76,21084,-70
2019-07-27 03:25:42,10.80,9.33,19.80,99.90,385463,76,21117,-70
2019-07-27 03:26:16,12.13,9.25,19.80,99.90,385532,76,21103,-70
2019-07-27 03:26:50,10.93,9.83,19.80,99.90,385468,76,21110,-70
2019-07-27 03:27:23,10.58,8.88,19.80,99.90,385471,76,21068,-71
2019-07-27 03:27:56,10.65,9.43,19.80,99.90,385432,76,21122,-70
2019-07-27 03:28:30,11.35,8.98,19.80,99.90,385507,76,21553,-70
2019-07-27 03:29:03,11.30,9.10,19.80,99.90,385393,76,21045,-70
2019-07-27 03:29:37,8.45,7.65,19.80,99.90,385401,76,21049,-70
2019-07-27 03:30:11,9.35,8.45,19.80,99.90,385394,76,21123,-70
2019-07-27 03:30:45,12.07,8.73,19.80,99.90,385450,76,21112,-70
2019-07-27 03:31:18,10.43,8.80,19.90,99.90,385409,76,21136,-70
2019-07-27 03:31:52,12.43,8.90,19.80,99.90,385461,76,21123,-70
2019-07-27 03:32:26,9.18,8.28,19.80,99.90,385412,76,21040,-70
2019-07-27 03:32:59,13.95,8.18,19.80,99.90,385433,76,21599,-70
2019-07-27 03:33:33,8.68,7.25,19.80,99.90,385474,76,21135,-70
2019-07-27 03:34:06,10.32,7.12,19.80,99.90,385396,76,21057,-71
2019-07-27 03:34:40,10.70,7.45,19.80,99.90,385453,76,21541,-70
2019-07-27 03:35:13,10.60,7.58,19.80,99.90,385447,76,21064,-70
2019-07-27 03:35:47,8.48,7.40,19.80,99.90,385449,76,21112,-71
2019-07-27 03:36:21,8.68,7.25,19.80,99.90,385429,76,21592,-70
2019-07-27 03:36:54,9.88,7.40,19.80,99.90,385431,76,21052,-70
2019-07-27 03:37:28,10.08,7.62,19.80,99.90,385517,76,21475,-70
2019-07-27 03:38:02,9.23,7.70,19.80,99.90,385360,76,21099,-70
2019-07-27 03:38:35,9.60,7.33,19.80,99.90,385548,76,21036,-70
2019-07-27 03:39:09,12.00,7.12,19.80,99.90,385350,76,21510,-70
2019-07-27 03:39:43,8.15,6.92,19.70,99.90,382993,75,21036,-71
2019-07-27 03:40:16,10.45,7.67,19.80,99.90,380507,77,21488,-70
2019-07-27 03:40:50,11.28,7.03,19.80,99.90,376161,78,21128,-70
2019-07-27 03:41:24,7.70,6.60,19.70,99.90,376519,76,21237,-70
2019-07-27 03:41:57,8.53,6.90,19.70,99.90,385011,76,21061,-70
2019-07-27 03:42:31,7.55,6.83,19.70,99.90,383013,76,21109,-70
2019-07-27 03:43:05,8.65,7.47,19.70,99.90,385010,76,21049,-70
2019-07-27 03:43:38,8.50,6.67,19.70,99.90,383083,77,21530,-70
2019-07-27 03:44:12,8.23,6.70,19.70,99.90,385027,76,21069,-70
2019-07-27 03:44:46,9.38,6.58,19.70,99.90,383028,77,21594,-70
2019-07-27 03:45:19,7.28,6.58,19.70,99.90,385015,76,21154,-70
2019-07-27 03:45:53,7.83,6.70,19.70,99.90,384895,76,21088,-70
2019-07-27 03:46:27,8.50,6.62,19.70,99.90,383180,77,21123,-70
2019-07-27 03:47:00,9.00,6.50,19.70,99.90,384916,76,21162,-70
2019-07-27 03:47:34,7.67,6.37,19.70,99.90,383187,76,21115,-70
2019-07-27 03:48:08,8.00,7.00,19.60,99.90,380601,76,21085,-70
2019-07-27 03:48:41,8.60,6.40,19.70,99.90,380648,77,21123,-70
2019-07-27 03:49:15,7.15,6.12,19.70,99.90,380475,77,21672,-70
2019-07-27 03:49:49,10.85,6.92,19.60,99.90,380636,77,21070,-70
2019-07-27 03:50:22,10.03,6.45,19.60,99.90,380626,77,21034,-70
2019-07-27 03:50:56,10.05,7.50,19.60,99.90,380367,77,21062,-70
2019-07-27 03:51:30,8.00,6.72,19.60,99.90,380492,77,21050,-70
2019-07-27 03:52:03,6.85,5.97,19.60,99.90,380605,77,21568,-70
2019-07-27 03:52:37,8.93,6.85,19.60,99.90,380441,77,21629,-70
2019-07-27 03:53:11,7.72,6.58,19.60,99.90,380605,77,21081,-70
2019-07-27 03:53:44,7.65,6.58,19.60,99.90,380454,77,21041,-70
2019-07-27 03:54:18,9.13,6.28,19.60,99.90,380812,77,21022,-70
2019-07-27 03:54:52,8.48,6.92,19.50,99.90,380463,77,21491,-70
2019-07-27 03:55:25,7.95,6.92,19.60,99.90,380810,77,21240,-70
2019-07-27 03:55:59,7.95,6.70,19.60,99.90,380499,77,21111,-70
2019-07-27 03:56:33,9.03,6.50,19.60,99.90,380817,77,21093,-71
2019-07-27 03:57:06,6.60,5.87,19.60,99.90,380385,77,21108,-70
2019-07-27 03:57:40,9.38,6.72,19.60,99.90,380407,77,21042,-70
2019-07-27 03:58:14,7.15,6.40,19.60,99.90,380677,77,21562,-70
2019-07-27 03:58:47,9.10,6.17,19.60,99.90,380672,77,21089,-71
2019-07-27 03:59:21,11.15,6.62,19.60,99.90,380442,77,21100,-70
2019-07-27 03:59:55,9.08,6.15,19.60,99.90,380440,77,21010,-70
2019-07-27 04:00:31,7.58,6.60,19.60,99.90,380785,77,21143,-70
2019-07-27 04:01:05,7.00,6.35,19.60,99.90,378975,77,21046,-70
2019-07-27 04:01:39,12.60,6.10,19.60,99.90,380845,77,21018,-70
2019-07-27 04:02:12,6.65,6.00,19.60,99.90,380344,77,21212,-70
2019-07-27 04:02:46,7.65,6.58,19.60,99.90,380472,77,21136,-70
2019-07-27 04:03:20,7.95,6.47,19.60,99.90,380692,77,21057,-71
2019-07-27 04:03:54,6.92,6.30,19.60,99.90,380428,77,21545,-70
2019-07-27 04:04:27,9.60,6.40,19.60,99.90,380649,77,21041,-70
2019-07-27 04:05:01,8.18,6.10,19.60,99.90,380504,77,21046,-70
2019-07-27 04:05:35,7.92,6.45,19.60,99.90,380691,77,21550,-70
2019-07-27 04:06:08,6.85,6.15,19.60,99.90,380422,77,21104,-70
2019-07-27 04:06:42,7.62,6.37,19.50,99.90,380557,77,21026,-70
2019-07-27 04:07:16,8.90,5.95,19.50,99.90,381032,77,21018,-70
2019-07-27 04:07:49,6.97,6.25,19.50,99.90,380619,77,21030,-70
2019-07-27 04:08:23,7.42,6.50,19.50,99.90,380640,77,21030,-70
2019-07-27 04:08:57,6.80,6.05,19.50,99.90,380506,77,21535,-70
2019-07-27 04:09:30,8.90,6.00,19.50,99.90,380813,77,21084,-70
2019-07-27 04:10:04,6.58,5.95,19.50,99.90,380603,77,21591,-70
2019-07-27 04:10:38,6.65,6.12,19.50,99.90,380486,77,21002,-71
2019-07-27 04:11:11,9.98,6.75,19.50,99.90,381172,77,21034,-70
2019-07-27 04:11:45,8.58,6.20,19.50,99.90,380432,77,21034,-70
2019-07-27 04:12:19,8.48,6.12,19.50,99.90,380505,77,21042,-70
2019-07-27 04:12:52,9.23,6.00,19.50,99.90,380686,77,21533,-70
2019-07-27 04:13:26,9.88,5.87,19.50,99.90,380520,77,21609,-70
2019-07-27 04:14:00,8.23,5.80,19.50,99.90,380450,77,21026,-69
2019-07-27 04:14:33,6.47,5.90,19.50,99.90,380764,77,21101,-70
2019-07-27 04:15:08,6.80,6.10,19.60,99.90,380373,77,21030,-70
2019-07-27 04:15:41,7.40,5.87,19.50,99.90,381004,77,21826,-71
2019-07-27 04:16:15,9.08,5.92,19.60,99.90,380419,77,21097,-70
2019-07-27 04:16:48,8.08,5.28,19.60,99.90,381072,77,21050,-70
2019-07-27 04:17:22,6.22,5.62,19.60,99.90,381016,77,21034,-70
2019-07-27 04:17:56,6.60,5.75,19.60,99.90,380445,77,21054,-70
2019-07-27 04:18:30,6.35,5.25,19.60,99.90,380537,77,21034,-70
2019-07-27 04:19:07,6.90,5.58,19.70,99.90,379467,77,21045,-70
2019-07-27 04:19:40,9.70,4.97,19.70,99.90,378743,77,21108,-70
2019-07-27 04:20:14,5.90,5.40,19.70,99.90,380566,77,21096,-70
2019-07-27 04:20:48,6.12,5.53,19.70,99.90,380591,77,21112,-70
2019-07-27 04:21:21,8.53,6.10,19.70,99.90,380556,77,21558,-70
2019-07-27 04:21:55,6.15,5.05,19.70,99.90,380591,77,21432,-70
2019-07-27 04:22:29,8.20,5.40,19.80,99.90,380585,77,21488,-70
2019-07-27 04:23:02,6.78,5.58,19.80,99.90,380766,77,21404,-70
2019-07-27 04:23:36,6.85,5.72,19.70,99.90,380552,77,21109,-71
2019-07-27 04:24:09,6.55,5.65,19.80,99.90,380828,77,21069,-70
2019-07-27 04:24:43,8.80,5.28,19.80,99.90,380745,77,21025,-70
2019-07-27 04:25:16,7.22,5.78,19.80,99.90,380443,77,21123,-70
2019-07-27 04:25:50,7.90,5.80,19.80,99.90,380607,77,21083,-70
2019-07-27 04:26:23,5.85,5.20,19.80,99.90,380471,77,21496,-70
2019-07-27 04:26:57,6.97,6.00,19.80,99.90,380982,77,21100,-70
2019-07-27 04:27:31,6.33,5.55,19.80,99.90,380461,77,21588,-70
2019-07-27 04:28:05,5.62,5.22,19.70,99.90,380468,77,21026,-70
2019-07-27 04:28:38,6.87,5.37,19.80,99.90,380419,77,21057,-70
2019-07-27 04:29:12,6.28,5.70,19.70,99.90,380699,77,21030,-70
2019-07-27 04:29:46,5.83,5.25,19.70,99.90,380494,77,21401,-70
2019-07-27 04:30:19,6.15,5.53,19.70,99.90,380657,77,21166,-70
2019-07-27 04:30:53,8.48,5.28,19.70,99.90,380465,77,21173,-70
2019-07-27 04:31:27,7.85,5.22,19.70,99.90,380578,77,21100,-70
2019-07-27 04:32:01,9.25,5.45,19.70,99.90,380529,77,21175,-70
2019-07-27 04:32:34,5.70,5.08,19.70,99.90,380536,77,21018,-70
2019-07-27 04:33:08,6.37,5.58,19.70,99.90,380537,77,21097,-70
2019-07-27 04:33:42,8.85,5.45,19.70,99.90,380713,77,21459,-70
2019-07-27 04:34:15,5.85,5.28,19.80,99.90,380476,77,21034,-70
2019-07-27 04:34:49,6.62,4.53,19.70,99.90,380944,77,21610,-70
2019-07-27 04:35:22,7.30,5.50,19.80,99.90,380551,77,21491,-70
2019-07-27 04:35:56,6.10,5.50,19.80,99.90,381861,77,21026,-70
2019-07-27 04:36:29,5.85,5.35,19.80,99.90,380686,77,21026,-70
2019-07-27 04:37:03,5.95,5.30,19.80,99.90,380656,77,21388,-70
2019-07-27 04:37:37,6.55,5.40,19.70,99.90,380581,77,21045,-71
2019-07-27 04:38:10,7.70,5.72,19.70,99.90,380972,77,21159,-70
2019-07-27 04:38:45,6.10,5.50,19.70,99.90,380559,77,21093,-71
2019-07-27 04:39:18,5.75,5.12,19.70,99.90,380408,77,21494,-73
2019-07-27 04:39:52,7.15,5.20,19.70,99.90,380573,77,21007,-70
2019-07-27 04:40:26,6.03,5.42,19.70,99.90,380999,77,21452,-70
2019-07-27 04:41:00,7.67,5.70,19.70,99.90,380540,77,20991,-70
2019-07-27 04:41:33,5.85,5.33,19.60,99.90,380515,77,21510,-70
2019-07-27 04:42:07,9.90,5.50,19.60,99.90,380584,77,21022,-70
2019-07-27 04:42:41,6.65,5.87,19.60,99.90,380530,77,21184,-70
2019-07-27 04:43:14,6.05,5.50,19.60,99.90,380729,77,21511,-70
2019-07-27 04:43:48,6.10,5.50,19.60,99.90,380271,77,21486,-70
2019-07-27 04:44:22,6.35,5.50,19.60,99.90,381039,77,21097,-70
2019-07-27 04:44:55,9.78,5.92,19.60,99.90,380545,77,21038,-70
2019-07-27 04:45:29,7.40,5.53,19.60,99.90,380705,77,21073,-70
2019-07-27 04:46:03,8.45,5.40,19.60,99.90,380481,77,21017,-71
2019-07-27 04:46:36,7.75,5.78,19.50,99.90,380644,77,21018,-70
2019-07-27 04:47:10,7.62,5.58,19.50,99.90,380601,77,21061,-70
2019-07-27 04:47:43,6.50,5.75,19.50,99.90,380511,77,21093,-70
2019-07-27 04:48:17,6.55,5.85,19.50,99.90,380958,77,21108,-70
2019-07-27 04:48:51,6.00,5.45,19.50,99.90,380563,77,21147,-70
2019-07-27 04:49:24,6.85,5.40,19.60,99.90,380576,77,21456,-70
2019-07-27 04:49:58,9.30,5.85,19.50,99.90,380532,77,21018,-70
2019-07-27 04:50:31,6.58,5.85,19.50,99.90,380426,77,21045,-70
2019-07-27 04:51:05,7.12,5.75,19.50,99.90,380483,77,21052,-70
2019-07-27 04:51:38,8.48,5.37,19.50,99.90,381360,77,21049,-70
2019-07-27 04:52:12,7.20,5.40,19.50,99.90,381092,77,21121,-70
2019-07-27 04:52:46,7.17,5.58,19.50,99.90,380653,77,21162,-70
2019-07-27 04:53:20,8.48,5.65,19.50,99.90,380506,77,21101,-70
2019-07-27 04:53:53,6.58,5.97,19.50,99.90,380861,77,21073,-70
2019-07-27 04:54:27,8.95,5.53,19.40,99.90,380569,77,21491,-70
2019-07-27 04:55:01,8.05,6.00,19.50,99.90,380513,77,21042,-70
2019-07-27 04:55:36,6.25,5.78,19.50,99.90,380557,77,21448,-70
2019-07-27 04:56:10,10.03,6.15,19.50,99.90,375863,78,21731,-70
2019-07-27 04:56:43,5.92,5.35,19.50,99.90,375726,78,21109,-70
2019-07-27 04:57:17,9.45,5.90,19.40,99.90,375800,78,21604,-71
2019-07-27 04:57:51,8.73,6.12,19.40,99.90,376611,77,21018,-70
2019-07-27 04:58:24,6.62,5.67,19.40,99.90,380492,77,21077,-70
2019-07-27 04:58:58,7.62,5.72,19.40,99.90,380605,77,21091,-70
2019-07-27 04:59:31,8.55,6.40,19.40,99.90,380543,77,21014,-70
2019-07-27 05:00:08,8.45,5.67,19.40,99.90,380691,77,21033,-70
2019-07-27 05:00:41,9.80,6.28,19.40,99.90,381598,77,21550,-70
2019-07-27 05:01:15,7.72,5.90,19.40,99.90,380421,77,21065,-70
2019-07-27 05:01:49,7.58,5.90,19.30,99.90,381534,77,21137,-70
2019-07-27 05:02:22,7.67,5.53,19.30,99.90,380496,77,21100,-70
2019-07-27 05:02:56,8.13,5.87,19.30,99.90,380681,77,21033,-71
2019-07-27 05:03:30,10.03,6.00,19.30,99.90,380469,77,21034,-70
2019-07-27 05:04:03,6.10,5.58,19.30,99.90,380859,77,21523,-70
2019-07-27 05:04:37,7.10,5.50,19.30,99.90,380858,77,20998,-71
2019-07-27 05:05:11,10.45,5.65,19.30,99.90,380452,77,21547,-70
2019-07-27 05:05:45,8.23,5.50,19.30,99.90,380593,77,21010,-70
2019-07-27 05:06:19,7.22,5.60,19.30,99.90,380534,77,21115,-70
2019-07-27 05:06:55,6.80,6.00,19.30,99.90,380412,77,21037,-70
2019-07-27 05:07:29,6.10,5.50,19.30,99.90,374961,78,21155,-71
2019-07-27 05:08:02,6.40,5.72,19.30,99.90,375783,78,21025,-70
2019-07-27 05:08:36,9.65,6.20,19.30,99.90,375904,78,21506,-70
2019-07-27 05:09:09,7.33,5.60,19.30,99.90,376865,77,21092,-70
2019-07-27 05:09:43,6.50,5.90,19.30,99.90,380645,77,21557,-70
2019-07-27 05:10:18,6.85,6.17,19.20,99.90,380418,77,21010,-70
2019-07-27 05:10:52,7.62,5.97,19.20,99.90,380481,77,21054,-70
2019-07-27 05:11:25,7.70,5.85,19.20,99.90,380465,77,21070,-70
2019-07-27 05:12:00,9.15,5.70,19.30,99.90,380835,77,21010,-70
2019-07-27 05:12:34,6.40,5.80,19.20,99.90,380448,77,21038,-70
2019-07-27 05:13:08,6.65,5.80,19.20,99.90,375575,78,21009,-71
2019-07-27 05:13:42,6.95,6.20,19.20,99.90,377090,76,22322,-70
2019-07-27 05:14:16,6.58,5.90,19.20,99.90,383444,76,21046,-71
2019-07-27 05:14:50,8.65,5.85,19.10,99.90,375511,78,21511,-70
2019-07-27 05:15:24,7.97,5.95,19.10,99.90,375296,78,21080,-70
2019-07-27 05:15:57,7.62,5.50,19.10,99.90,375483,78,21112,-70
2019-07-27 05:16:30,8.78,6.83,19.00,99.90,377288,77,21025,-71
2019-07-27 05:17:04,9.95,6.42,18.90,99.90,385042,76,21127,-70
2019-07-27 05:17:37,16.10,7.80,18.70,99.90,383213,77,21049,-70
2019-07-27 05:18:11,12.50,8.38,18.50,99.90,385084,76,21103,-70
2019-07-27 05:18:45,15.43,9.23,18.30,99.90,383185,77,21534,-70
2019-07-27 05:19:19,13.72,10.25,18.20,99.90,385088,76,21120,-70
2019-07-27 05:19:52,14.35,10.58,18.10,99.90,384970,76,21080,-70
2019-07-27 05:20:26,28.85,10.05,18.00,99.90,383076,77,21163,-71
2019-07-27 05:20:59,17.07,9.73,17.80,99.90,385103,76,21092,-71
2019-07-27 05:21:33,9.93,8.18,17.80,99.90,383097,77,21010,-71
2019-07-27 05:22:07,21.33,11.48,17.70,99.90,385038,76,21576,-71
2019-07-27 05:22:40,19.80,12.10,17.60,99.90,383145,77,21037,-71
2019-07-27 05:23:13,15.23,9.68,17.60,99.90,385065,76,21009,-71
2019-07-27 05:23:48,21.87,12.13,17.50,99.90,383048,77,21038,-71
2019-07-27 05:24:22,18.90,11.83,17.50,99.90,384948,76,21553,-70
2019-07-27 05:24:55,15.40,10.28,17.50,99.90,383074,77,21509,-71
2019-07-27 05:25:29,13.93,10.13,17.40,99.90,384981,76,21041,-71
2019-07-27 05:26:03,14.65,9.63,17.40,99.90,383056,77,21005,-71
2019-07-27 05:26:36,13.90,10.75,17.40,99.90,385116,76,21095,-71
2019-07-27 05:27:14,14.43,10.88,17.40,99.90,383016,77,21080,-71
2019-07-27 05:27:50,13.35,8.55,17.40,99.90,379251,77,21136,-70
2019-07-27 05:28:23,16.52,8.80,17.30,99.90,379817,77,21119,-71
2019-07-27 05:28:57,11.18,8.05,17.30,99.90,380610,77,21022,-71
2019-07-27 05:29:31,10.70,7.87,17.30,99.90,380654,77,21108,-71
2019-07-27 05:30:06,9.00,7.85,17.30,99.90,375785,78,21140,-70
2019-07-27 05:30:40,8.13,7.10,17.30,99.90,375938,78,21499,-71
2019-07-27 05:31:13,10.20,7.65,17.20,99.90,375518,78,21625,-71
2019-07-27 05:31:47,9.43,6.62,17.30,99.90,377090,77,21112,-70
2019-07-27 05:32:20,7.28,6.58,17.20,99.90,380815,77,21538,-71
2019-07-27 05:32:54,9.10,7.92,17.20,99.90,380534,77,21065,-71
2019-07-27 05:33:27,9.30,6.90,17.30,99.90,380861,77,21597,-71
2019-07-27 05:34:01,9.23,7.90,17.20,99.90,380479,77,21112,-71
2019-07-27 05:34:35,7.17,6.47,17.20,99.90,380486,77,21518,-71
2019-07-27 05:35:09,7.70,6.47,17.20,99.90,380537,77,21042,-71
2019-07-27 05:35:42,9.43,7.65,17.20,99.90,380746,77,21042,-71
2019-07-27 05:36:16,9.03,8.13,17.30,99.90,380576,77,21065,-71
2019-07-27 05:36:50,9.60,7.33,17.30,99.90,380863,77,21125,-71
2019-07-27 05:37:23,12.75,8.13,17.30,99.90,380552,77,21097,-71
2019-07-27 05:37:57,9.80,6.78,17.30,99.90,380941,77,21042,-71
2019-07-27 05:38:30,7.83,6.42,17.30,99.90,380631,77,21030,-71
2019-07-27 05:39:05,7.90,6.33,17.30,99.90,380672,77,21027,-71
2019-07-27 05:39:39,7.55,6.92,17.30,99.90,380677,77,21022,-71
2019-07-27 05:40:12,9.05,8.25,17.30,99.90,380463,77,21006,-71
2019-07-27 05:40:49,15.20,6.92,17.30,99.90,380839,77,21163,-71
2019-07-27 05:41:23,10.28,7.87,17.30,99.90,375201,78,21056,-71
2019-07-27 05:41:57,8.10,7.40,17.30,99.90,375911,78,21115,-70
2019-07-27 05:42:30,8.55,7.75,17.40,99.90,375993,78,21612,-71
2019-07-27 05:43:04,9.45,7.85,17.40,99.90,377091,77,21666,-71
2019-07-27 05:43:38,11.03,7.45,17.40,99.90,380933,77,21037,-71
2019-07-27 05:44:11,8.83,6.85,17.40,99.90,380512,77,21202,-71
2019-07-27 05:44:44,7.25,6.55,17.40,99.90,380621,77,21488,-71
2019-07-27 05:45:18,7.80,6.37,17.40,99.90,382926,76,21660,-71
2019-07-27 05:45:51,7.70,7.00,17.40,99.90,385590,76,21557,-71
2019-07-27 05:46:25,6.90,6.35,17.40,99.90,385389,76,21080,-71
2019-07-27 05:46:59,7.50,6.90,17.40,99.90,385576,76,20998,-71
2019-07-27 05:47:33,6.97,6.37,17.40,99.90,385436,76,21116,-71
2019-07-27 05:48:06,8.78,6.25,17.40,99.90,385492,76,21107,-71
2019-07-27 05:48:40,6.90,6.00,17.40,99.90,383840,76,21199,-71
2019-07-27 05:49:14,8.28,6.80,17.30,99.90,385544,76,21107,-71
2019-07-27 05:49:47,6.53,5.75,17.40,99.90,385631,76,21083,-71
2019-07-27 05:50:25,8.30,5.97,17.30,99.90,385416,76,21080,-71
2019-07-27 05:50:58,8.95,6.20,17.30,99.90,385606,76,21082,-71
2019-07-27 05:51:32,7.47,6.80,17.30,99.90,385563,76,21109,-71
2019-07-27 05:52:05,6.70,6.10,17.30,99.90,385403,76,21107,-71
2019-07-27 05:52:39,8.23,7.12,17.30,99.90,385604,76,21464,-71
2019-07-27 05:53:12,9.90,7.03,17.30,99.90,385541,76,21025,-71
2019-07-27 05:53:46,7.40,6.80,17.30,99.90,385408,76,21037,-71
2019-07-27 05:54:20,8.08,7.28,17.30,99.90,385570,76,21096,-71
2019-07-27 05:54:54,8.50,6.75,17.30,99.90,385626,76,21025,-71
2019-07-27 05:55:27,7.87,7.03,17.30,99.90,385434,76,21053,-71
2019-07-27 05:56:01,9.45,8.03,17.40,99.90,385635,76,21560,-71
2019-07-27 05:56:35,10.20,7.58,17.40,99.90,385439,76,21142,-71
2019-07-27 05:57:08,10.10,6.90,17.30,99.90,385509,76,21542,-71
2019-07-27 05:57:42,6.55,5.95,17.40,99.90,385464,76,21541,-71
2019-07-27 05:58:16,7.67,6.47,17.30,99.90,385499,76,21178,-71
2019-07-27 05:58:49,7.15,6.28,17.30,99.90,385407,76,21405,-71
2019-07-27 05:59:23,10.03,7.28,17.30,99.90,385613,76,21028,-71
2019-07-27 05:59:56,7.75,6.95,17.40,99.90,385522,76,21103,-71
2019-07-27 06:00:33,7.22,6.45,17.30,99.90,385409,76,21647,-71
2019-07-27 06:01:08,7.30,6.70,17.30,99.90,378969,77,21122,-71
2019-07-27 06:01:42,9.05,7.72,17.30,99.90,380454,77,21025,-70
2019-07-27 06:02:15,9.03,8.13,17.30,99.90,380190,77,21568,-70
2019-07-27 06:02:49,10.40,7.30,17.30,99.90,382401,76,20993,-71
2019-07-27 06:03:23,9.33,7.95,17.40,99.90,385536,76,21092,-70
2019-07-27 06:03:57,8.33,7.62,17.40,99.90,385437,76,21093,-71
2019-07-27 06:04:31,13.50,7.22,17.40,99.90,385545,76,21114,-71
2019-07-27 06:05:06,8.35,6.87,17.40,99.90,384592,76,21041,-70
2019-07-27 06:05:39,7.83,6.60,17.40,99.90,385535,76,21049,-71
2019-07-27 06:06:13,7.33,6.05,17.30,99.90,385470,76,21490,-71
2019-07-27 06:06:47,6.17,5.37,17.30,99.90,385571,76,21041,-71
2019-07-27 06:07:20,6.78,6.10,17.30,99.90,385289,76,21725,-70
2019-07-27 06:07:54,6.85,6.15,17.20,99.90,385540,76,21028,-71
2019-07-27 06:08:27,7.45,6.72,17.20,99.90,384970,76,21041,-71
2019-07-27 06:09:02,7.75,6.10,17.20,99.90,385484,76,21107,-71
2019-07-27 06:09:36,6.87,5.40,17.20,99.90,385441,76,21088,-70
2019-07-27 06:10:09,7.72,6.50,17.20,99.90,385434,76,21837,-71
2019-07-27 06:10:43,7.10,6.22,17.20,99.90,385614,76,21114,-71
2019-07-27 06:11:16,9.23,7.75,17.20,99.90,385501,76,21553,-71
2019-07-27 06:11:50,13.70,7.83,17.20,99.90,385496,76,21037,-70
2019-07-27 06:12:24,17.65,8.75,17.20,99.90,385456,76,21162,-71
2019-07-27 06:12:59,8.20,7.35,17.20,99.90,385468,76,21541,-71
2019-07-27 06:13:33,11.33,7.87,17.30,99.90,385496,76,21053,-71
2019-07-27 06:14:06,9.10,8.10,17.30,99.90,385423,76,21124,-71
2019-07-27 06:14:40,8.80,7.15,17.30,99.90,385587,76,21053,-71
2019-07-27 06:15:14,8.20,7.25,17.20,99.90,385546,76,21132,-71
2019-07-27 06:15:47,7.45,6.75,17.20,99.90,385545,76,21138,-71
2019-07-27 06:16:21,8.10,7.37,17.20,99.90,385540,76,21108,-71
2019-07-27 06:16:54,9.18,8.15,17.30,99.90,385577,76,21112,-70
2019-07-27 06:17:28,13.28,9.13,17.30,99.90,385507,76,21490,-71
2019-07-27 06:18:02,10.90,8.90,17.30,99.90,385538,76,21104,-71
2019-07-27 06:18:36,9.63,8.15,17.30,99.90,385612,76,21130,-71
2019-07-27 06:19:09,12.65,8.68,17.40,99.90,385557,76,21537,-71
2019-07-27 06:19:43,8.90,7.58,17.40,99.90,385611,76,21577,-71
2019-07-27 06:20:16,8.80,7.90,17.40,99.90,385509,76,21174,-70
2019-07-27 06:20:50,9.83,8.88,17.40,99.90,385608,76,21108,-71
2019-07-27 06:21:23,10.95,9.55,17.40,99.90,385502,76,21106,-71
2019-07-27 06:21:57,12.03,8.60,17.40,99.90,385544,76,21652,-70
2019-07-27 06:22:31,9.93,8.45,17.40,99.90,385322,76,21095,-70
2019-07-27 06:23:04,11.50,8.98,17.40,99.90,385515,76,21538,-70
2019-07-27 06:23:38,9.18,8.28,17.40,99.90,385458,76,21021,-71
2019-07-27 06:24:12,11.40,8.85,17.50,99.90,385476,76,21068,-71
2019-07-27 06:24:45,10.40,8.83,17.40,99.90,385527,76,21017,-71
2019-07-27 06:25:19,9.73,8.75,17.50,99.90,385475,76,21072,-70
2019-07-27 06:25:53,12.10,9.13,17.50,99.90,385436,76,21118,-71
2019-07-27 06:26:26,11.50,8.45,17.50,99.90,385559,76,21068,-71
2019-07-27 06:27:00,11.75,9.90,17.60,99.90,385472,76,21548,-71
2019-07-27 06:27:34,15.28,10.10,17.60,99.90,385583,76,21103,-71
2019-07-27 06:28:08,11.22,9.33,17.60,99.90,385444,76,21434,-71
2019-07-27 06:28:41,11.88,9.38,17.60,99.90,385169,76,21521,-71
2019-07-27 06:29:15,10.68,9.68,17.60,99.90,385039,76,21041,-71
2019-07-27 06:29:49,13.58,10.63,17.60,99.90,385633,76,21545,-71
2019-07-27 06:30:23,10.90,9.78,17.70,99.90,385415,76,21616,-70
2019-07-27 06:30:57,10.40,9.35,17.60,99.90,385513,76,21232,-71
2019-07-27 06:31:30,11.22,9.60,17.70,99.90,385323,76,21033,-71
2019-07-27 06:32:04,11.00,8.95,17.70,99.90,385497,76,21223,-70
2019-07-27 06:32:38,11.57,9.48,17.70,99.90,385472,76,21028,-71
2019-07-27 06:33:11,13.28,9.73,17.70,99.90,385446,76,21111,-71
2019-07-27 06:33:45,11.10,9.98,17.60,99.90,385445,76,21009,-71
2019-07-27 06:34:18,13.32,10.28,17.70,99.90,385482,76,21364,-71
2019-07-27 06:34:52,12.50,11.08,17.70,99.90,385443,76,21111,-71
2019-07-27 06:35:25,12.30,11.20,17.70,99.90,385456,76,21518,-71
2019-07-27 06:35:59,11.28,10.05,17.80,99.90,385511,76,21068,-71
2019-07-27 06:36:33,10.45,9.35,17.80,99.90,385602,76,21053,-71
2019-07-27 06:37:06,10.70,9.65,17.90,99.90,385464,76,21613,-71
2019-07-27 06:37:40,10.38,8.80,17.80,99.90,385531,76,21107,-71
2019-07-27 06:38:14,10.08,9.08,17.90,99.90,385373,76,21530,-70
2019-07-27 06:38:47,10.63,9.20,17.90,99.90,385566,76,21494,-71
2019-07-27 06:39:21,9.03,8.18,17.90,99.90,385315,76,21186,-70
2019-07-27 06:39:55,9.35,8.55,18.00,99.90,385610,76,21025,-71
2019-07-27 06:40:28,11.35,8.68,17.90,99.90,385590,76,21462,-71
2019-07-27 06:41:02,11.48,9.80,17.90,99.90,385442,76,21029,-71
2019-07-27 06:41:35,11.38,10.23,18.00,99.90,385653,76,21045,-71
2019-07-27 06:42:09,11.95,10.23,18.00,99.90,385535,76,21041,-71
2019-07-27 06:42:43,11.80,10.68,18.00,99.90,385405,76,21060,-71
2019-07-27 06:43:16,10.85,9.75,18.00,99.90,384992,76,21171,-71
2019-07-27 06:43:49,11.28,10.28,18.10,99.90,385543,76,21596,-71
2019-07-27 06:44:23,11.97,9.78,18.10,99.90,385480,76,21102,-71
2019-07-27 06:44:57,12.37,9.73,18.10,99.90,385543,76,21013,-71
2019-07-27 06:45:34,10.90,7.70,18.10,99.90,385428,76,21459,-71
2019-07-27 06:46:07,8.43,7.58,18.10,99.90,373905,79,21064,-71
2019-07-27 06:46:41,10.60,9.48,18.10,99.90,373759,78,21083,-70
2019-07-27 06:47:15,9.98,9.08,18.10,99.90,373898,78,21079,-70
2019-07-27 06:47:48,9.48,8.00,18.10,99.90,376945,76,21106,-71
2019-07-27 06:48:22,9.08,8.13,18.10,99.90,382238,76,21103,-71
2019-07-27 06:48:56,9.28,8.48,18.10,99.90,380488,77,21523,-71
2019-07-27 06:49:29,8.75,7.85,18.10,99.90,380718,77,21054,-71
2019-07-27 06:50:04,10.28,9.38,18.10,99.90,380397,77,21120,-70
2019-07-27 06:50:38,10.30,9.30,18.10,99.90,380823,77,21058,-71
2019-07-27 06:51:11,10.45,9.43,18.10,99.90,380543,77,21111,-71
2019-07-27 06:51:45,9.98,8.95,18.10,99.90,380641,77,21484,-70
2019-07-27 06:52:19,9.68,7.80,18.20,99.90,380739,77,21029,-71
2019-07-27 06:52:53,10.43,9.33,18.10,99.90,380698,77,21428,-71
2019-07-27 06:53:26,10.58,9.60,18.10,99.90,380971,77,21061,-71
2019-07-27 06:54:00,11.10,10.00,18.20,99.90,380723,77,21404,-71
2019-07-27 06:54:34,11.18,10.03,18.20,99.90,380553,77,21116,-70
2019-07-27 06:55:09,12.05,10.88,18.20,99.90,380800,77,21014,-71
2019-07-27 06:55:42,10.43,9.25,18.20,99.90,380742,77,21103,-71
2019-07-27 06:56:16,12.05,10.40,18.20,99.90,380946,77,21163,-70
2019-07-27 06:56:49,10.72,9.63,18.30,99.90,380830,77,21115,-72
2019-07-27 06:57:23,11.30,10.35,18.30,99.90,380751,77,21022,-71
2019-07-27 06:57:57,11.15,10.13,18.30,99.90,380580,77,21115,-71
2019-07-27 06:58:30,10.53,9.55,18.20,99.90,380740,77,21038,-70
2019-07-27 06:59:04,13.98,11.95,18.20,99.90,380664,77,21104,-71
2019-07-27 06:59:38,13.03,10.38,18.30,99.90,380612,77,21057,-71
2019-07-27 07:00:14,12.60,11.35,18.30,99.90,380946,77,21491,-71
2019-07-27 07:00:48,12.15,10.98,18.40,99.90,381165,77,21050,-71
2019-07-27 07:01:21,10.90,9.20,18.30,99.90,380498,77,21097,-71
2019-07-27 07:01:55,11.12,8.90,18.30,99.90,380898,77,21432,-70
2019-07-27 07:02:28,11.12,9.23,18.30,99.90,380593,77,21175,-71
2019-07-27 07:03:02,12.10,10.05,18.40,99.90,380939,77,21116,-71
2019-07-27 07:03:37,11.88,10.68,18.40,99.90,380771,77,21014,-71
2019-07-27 07:04:11,10.78,9.73,18.40,99.90,375942,78,21096,-71
2019-07-27 07:04:45,9.28,7.90,18.40,99.90,375911,78,21060,-71
2019-07-27 07:05:18,12.85,11.68,18.50,99.90,375596,78,21162,-71
2019-07-27 07:05:52,13.28,11.93,18.40,99.90,376918,77,21495,-71
2019-07-27 07:06:25,12.73,11.03,18.50,99.90,380695,77,21119,-71
2019-07-27 07:06:59,10.95,9.95,18.50,99.90,380523,77,21115,-71
2019-07-27 07:07:32,10.30,9.30,18.50,99.90,380673,77,21514,-71
2019-07-27 07:08:07,7.42,6.80,18.50,99.90,380487,77,21049,-71
2019-07-27 07:08:40,8.85,7.97,18.40,99.90,380731,77,21076,-71
2019-07-27 07:09:14,9.15,7.53,18.30,99.90,380506,77,21046,-71
2019-07-27 07:09:48,9.80,7.78,18.30,99.90,380763,77,21088,-71
2019-07-27 07:10:21,8.53,7.58,18.30,99.90,380718,77,21574,-71
2019-07-27 07:10:55,9.45,8.45,18.30,99.90,380619,77,21128,-71
2019-07-27 07:11:29,9.00,8.10,18.30,99.90,380657,77,21085,-71
2019-07-27 07:12:03,11.50,10.35,18.30,99.90,380745,77,21046,-71
2019-07-27 07:12:36,12.35,11.12,18.40,99.90,380580,77,21131,-71
2019-07-27 07:13:10,10.85,9.78,18.50,99.90,380684,77,21440,-71
2019-07-27 07:13:44,10.38,9.38,18.50,99.90,380713,77,21099,-71
2019-07-27 07:14:17,9.38,8.48,18.50,99.90,380536,77,21049,-71
2019-07-27 07:14:51,10.08,7.80,18.50,99.90,380662,77,21021,-71
2019-07-27 07:15:25,9.18,8.28,18.60,99.90,380703,77,21046,-71
2019-07-27 07:15:58,10.03,7.78,18.50,99.90,380908,77,21131,-71
2019-07-27 07:16:32,9.23,8.38,18.60,99.90,380679,77,21026,-72
2019-07-27 07:17:06,8.33,7.42,18.60,99.90,380717,77,21013,-71
2019-07-27 07:17:40,9.55,8.53,18.60,99.90,380599,77,21496,-71
2019-07-27 07:18:13,10.20,9.15,18.60,99.90,380798,77,21030,-71
2019-07-27 07:18:47,9.65,8.70,18.60,99.90,380581,77,21022,-71
2019-07-27 07:19:21,10.93,7.92,18.70,99.90,381232,77,21170,-70
2019-07-27 07:19:54,9.65,7.95,18.60,99.90,380660,77,20991,-71
2019-07-27 07:20:28,8.63,7.75,18.60,99.90,380781,77,21046,-71
2019-07-27 07:21:02,10.60,8.25,18.70,99.90,380573,77,21042,-71
2019-07-27 07:21:35,10.20,8.50,18.70,99.90,380453,77,21159,-70
2019-07-27 07:22:09,9.80,8.80,18.70,99.90,380661,77,21108,-70
2019-07-27 07:22:43,8.55,7.67,18.70,99.90,380556,77,21454,-71
2019-07-27 07:23:16,8.83,7.97,18.70,99.90,380804,77,21531,-71
2019-07-27 07:23:50,12.25,7.78,18.70,99.90,380496,77,21108,-71
2019-07-27 07:24:24,11.95,8.95,18.80,99.90,380600,77,21022,-71
2019-07-27 07:24:57,9.35,8.43,18.80,99.90,380595,77,21058,-71
2019-07-27 07:25:31,9.45,8.55,18.80,99.90,380649,77,21097,-71
2019-07-27 07:26:04,9.80,8.80,18.90,99.90,380600,77,21018,-71
2019-07-27 07:26:38,9.38,8.08,18.90,99.90,380633,77,21566,-71
2019-07-27 07:27:12,8.80,7.85,18.90,99.90,375715,78,21022,-70
2019-07-27 07:27:46,9.63,8.35,18.90,99.90,376028,78,21116,-71
2019-07-27 07:28:19,9.15,8.25,18.80,99.90,375865,78,21107,-71
2019-07-27 07:28:53,10.90,9.80,18.80,99.90,376631,77,21834,-70
2019-07-27 07:29:27,9.43,8.43,18.90,99.90,380540,77,21096,-71
2019-07-27 07:30:00,8.68,7.97,18.90,99.90,380800,77,21018,-71
2019-07-27 07:30:34,8.73,7.97,19.00,99.90,380545,77,21121,-71
2019-07-27 07:31:08,10.45,9.43,19.00,99.90,380907,77,21073,-71
2019-07-27 07:31:41,10.13,8.70,19.10,99.90,380476,77,21018,-70
2019-07-27 07:32:15,10.38,9.48,19.10,99.90,380561,77,21148,-71
2019-07-27 07:32:49,10.38,9.45,19.20,99.90,380443,77,21455,-71
2019-07-27 07:33:22,10.98,9.68,19.20,99.90,380597,77,21398,-71
2019-07-27 07:33:57,10.63,9.13,19.30,99.90,380973,77,21042,-71
2019-07-27 07:34:30,9.00,8.10,19.40,99.90,380284,77,21042,-71
2019-07-27 07:35:06,9.18,8.38,19.40,99.90,381236,77,21046,-71
2019-07-27 07:35:39,11.73,10.55,19.40,99.90,380654,77,21542,-71
2019-07-27 07:36:13,10.60,9.50,19.40,99.90,381451,77,21009,-70
2019-07-27 07:36:47,9.13,8.18,19.40,99.90,380712,77,21100,-71
2019-07-27 07:37:20,8.55,7.75,19.40,99.90,380528,77,21046,-71
2019-07-27 07:37:54,9.18,8.35,19.50,99.90,380907,77,20991,-71
2019-07-27 07:38:28,10.55,8.48,19.40,99.90,380599,77,21049,-71
2019-07-27 07:39:02,9.23,8.33,19.40,99.90,381573,77,21042,-71
2019-07-27 07:39:36,8.80,7.50,19.50,99.90,380578,77,21058,-71
2019-07-27 07:40:10,7.50,6.83,19.50,99.90,381053,77,21030,-71
2019-07-27 07:40:43,8.65,7.85,19.50,99.90,380599,77,20998,-71
2019-07-27 07:41:17,10.20,7.97,19.40,99.90,380795,77,21499,-71
2019-07-27 07:41:50,7.45,6.60,19.30,99.90,380523,77,21096,-70
2019-07-27 07:42:24,8.23,7.50,19.30,99.90,382115,77,21556,-71
2019-07-27 07:42:58,7.62,6.87,19.40,99.90,380490,77,21534,-70
2019-07-27 07:43:33,8.43,7.45,19.40,99.90,380819,77,21095,-71
2019-07-27 07:44:07,8.48,7.53,19.50,99.90,374794,78,21152,-71
2019-07-27 07:44:41,7.87,7.08,19.50,99.90,375681,78,21594,-71
2019-07-27 07:45:15,9.53,7.50,19.50,99.90,375989,78,21029,-71
2019-07-27 07:45:49,7.22,6.60,19.60,99.90,377261,77,21507,-71
2019-07-27 07:46:22,8.55,7.90,19.70,99.90,380637,77,21038,-71
2019-07-27 07:46:56,8.68,7.87,19.80,99.90,381402,77,21080,-71
2019-07-27 07:47:30,9.45,8.03,19.80,99.90,380518,77,21050,-70
2019-07-27 07:48:03,7.67,6.78,19.80,99.90,380744,77,21451,-71
2019-07-27 07:48:37,8.43,7.60,19.80,99.90,380801,77,21034,-71
2019-07-27 07:49:11,8.43,6.85,19.80,99.90,380465,77,21186,-70
2019-07-27 07:49:44,7.58,6.75,19.80,99.90,380901,77,21014,-71
2019-07-27 07:50:19,7.50,6.90,19.70,99.90,380620,77,21108,-71
2019-07-27 07:50:53,8.18,7.45,19.70,99.90,380632,77,21018,-71
2019-07-27 07:51:26,8.75,8.05,19.70,99.90,380743,77,21121,-71
2019-07-27 07:52:00,9.13,8.18,19.80,99.90,380432,77,21062,-70
2019-07-27 07:52:34,9.78,8.30,19.80,99.90,380731,77,21034,-71
2019-07-27 07:53:07,8.00,7.05,19.80,99.90,380655,77,20990,-71
2019-07-27 07:53:41,8.30,7.33,19.80,99.90,380869,77,21079,-71
2019-07-27 07:54:14,8.25,6.97,19.80,99.90,380492,77,21463,-70
2019-07-27 07:54:48,9.50,7.90,19.70,99.90,380620,77,21521,-70
2019-07-27 07:55:21,7.78,7.08,19.70,99.90,381147,77,21081,-71
2019-07-27 07:55:55,9.60,7.87,19.70,99.90,380567,77,21093,-71
2019-07-27 07:56:29,10.85,8.60,19.60,99.90,381015,77,21547,-71
2019-07-27 07:57:02,10.30,9.10,19.70,99.90,380386,77,21620,-71
2019-07-27 07:57:37,9.03,8.05,19.70,99.90,380700,77,21092,-70
2019-07-27 07:58:10,9.95,8.85,19.80,99.90,380439,77,21077,-70
2019-07-27 07:58:44,9.33,8.43,19.90,99.90,381529,77,21017,-71
2019-07-27 07:59:18,8.60,7.80,19.90,99.90,380563,77,21097,-71
2019-07-27 07:59:51,8.78,7.97,20.00,99.90,377524,78,21435,-71
2019-07-27 08:00:28,8.25,7.45,20.00,99.90,377945,77,21600,-71
2019-07-27 08:01:02,8.68,7.65,20.00,99.90,370577,79,21080,-71
2019-07-27 08:01:35,8.55,7.65,20.10,99.90,370793,79,21056,-70
2019-07-27 08:02:09,9.85,8.05,20.20,99.90,370188,79,21008,-70
2019-07-27 08:02:43,9.30,8.43,20.10,99.90,372989,77,21056,-70
2019-07-27 08:03:16,8.93,8.03,20.10,99.90,380692,77,21542,-70
2019-07-27 08:03:50,9.03,8.30,20.10,99.90,381421,77,21539,-71
2019-07-27 08:04:24,10.00,8.58,20.10,99.90,380730,77,21100,-70
2019-07-27 08:04:57,10.05,8.25,20.10,99.90,381776,77,21499,-71
2019-07-27 08:05:31,12.63,8.48,20.10,99.90,380894,77,21107,-71
2019-07-27 08:06:05,9.33,7.72,20.10,99.90,381594,77,21155,-70
2019-07-27 08:06:39,8.45,7.53,20.20,99.90,380991,77,21100,-71
2019-07-27 08:07:13,8.78,7.95,20.20,99.90,380625,77,21054,-71
2019-07-27 08:07:48,8.55,7.75,20.30,99.90,380846,77,20998,-70
2019-07-27 08:08:21,8.50,7.67,20.30,99.90,380719,77,21058,-71
2019-07-27 08:08:55,9.30,8.45,20.40,99.90,380641,77,21010,-71
2019-07-27 08:09:29,9.60,8.38,20.40,99.90,380859,77,21542,-71
2019-07-27 08:10:02,8.78,7.97,20.40,99.90,380581,77,21547,-70
2019-07-27 08:10:36,10.13,8.93,20.50,99.90,380938,77,21077,-71
2019-07-27 08:11:10,9.88,9.08,20.40,99.90,380582,77,21483,-70
2019-07-27 08:11:43,10.35,9.28,20.40,99.90,380596,77,21026,-70
2019-07-27 08:12:17,11.00,8.75,20.40,99.90,380678,77,21026,-71
2019-07-27 08:12:51,10.08,9.00,20.40,99.90,380626,77,21070,-70
2019-07-27 08:13:24,10.08,8.68,20.40,99.90,380656,77,21112,-70
2019-07-27 08:13:58,9.33,8.38,20.30,99.90,380656,77,21038,-71
2019-07-27 08:14:31,9.75,8.78,20.40,99.90,380797,77,21560,-71
2019-07-27 08:15:06,10.65,9.18,20.30,99.90,380623,77,21093,-70
2019-07-27 08:15:40,11.60,9.68,20.30,99.90,380773,77,21018,-71
2019-07-27 08:16:14,10.32,9.53,20.30,99.90,380543,77,21093,-70
2019-07-27 08:16:47,10.65,9.68,20.30,99.90,380590,77,20982,-70
2019-07-27 08:17:21,10.03,9.10,20.30,99.90,380619,77,21166,-71
2019-07-27 08:17:55,10.45,9.38,20.30,99.90,381320,77,21034,-71
2019-07-27 08:18:28,10.70,9.80,20.40,99.90,380595,77,21050,-71
2019-07-27 08:19:02,8.95,8.20,20.50,99.90,380662,77,21030,-71
2019-07-27 08:19:36,11.33,8.50,20.50,99.90,380757,77,21025,-70
2019-07-27 08:20:09,9.58,8.60,20.50,99.90,380556,77,21108,-71
2019-07-27 08:20:45,10.23,9.13,20.60,99.90,380633,77,21038,-70
2019-07-27 08:21:19,10.25,9.05,20.50,99.90,380663,77,21100,-70
2019-07-27 08:21:52,10.03,9.03,20.60,99.90,380477,77,21022,-70
2019-07-27 08:22:26,8.83,8.03,20.60,99.90,380570,77,21541,-71
2019-07-27 08:22:59,9.55,8.80,20.50,99.90,381364,77,21022,-70
2019-07-27 08:23:33,9.38,8.40,20.50,99.90,380621,77,21116,-71
2019-07-27 08:24:06,9.10,8.30,20.50,99.90,380485,77,21501,-71
2019-07-27 08:24:40,10.30,7.83,20.60,99.90,380717,77,20995,-70
2019-07-27 08:25:13,8.73,7.92,20.70,99.90,380659,77,21509,-70
2019-07-27 08:25:47,9.35,8.48,20.60,99.90,380749,77,21463,-70
2019-07-27 08:26:21,12.47,8.73,20.60,99.90,380505,77,21061,-70
2019-07-27 08:26:54,8.70,7.87,20.60,99.90,381354,77,21501,-70
2019-07-27 08:27:30,9.38,8.30,20.70,99.90,380619,77,21089,-70
2019-07-27 08:28:04,9.95,8.88,20.70,99.90,380662,77,21013,-71
2019-07-27 08:28:39,9.53,8.55,20.70,99.90,381455,77,21449,-71
2019-07-27 08:29:13,11.95,9.05,20.80,99.90,380579,77,21042,-70
2019-07-27 08:29:47,9.80,8.80,20.90,99.90,380427,77,21045,-70
2019-07-27 08:30:21,9.88,8.88,20.90,99.90,380800,77,21624,-71
2019-07-27 08:30:55,8.98,8.28,20.90,99.90,380619,77,21150,-70
2019-07-27 08:31:29,9.88,8.98,20.90,99.90,380546,77,21104,-71
2019-07-27 08:32:02,8.75,7.95,20.80,99.90,380919,77,21030,-71
2019-07-27 08:32:36,10.23,9.33,20.80,99.90,380585,77,21093,-71
2019-07-27 08:33:10,10.30,9.38,20.80,99.90,380511,77,21509,-70
2019-07-27 08:33:43,10.05,9.05,20.80,99.90,380627,77,21053,-71
2019-07-27 08:34:17,9.45,8.55,20.80,99.90,380644,77,21073,-71
2019-07-27 08:34:52,9.73,8.18,20.80,99.90,380450,77,21108,-70
2019-07-27 08:35:25,9.68,8.43,20.80,99.90,382272,77,21628,-70
2019-07-27 08:35:59,8.90,8.13,20.80,99.90,380717,77,21042,-70
2019-07-27 08:36:33,9.70,8.05,20.90,99.90,380634,77,21038,-70
2019-07-27 08:37:06,8.90,8.10,20.90,99.90,380916,77,21557,-70
2019-07-27 08:37:40,9.05,8.30,20.90,99.90,380666,77,21066,-71
2019-07-27 08:38:13,9.48,8.68,20.90,99.90,380556,77,21487,-70
2019-07-27 08:38:47,10.18,9.25,21.00,99.90,380644,77,21525,-71
2019-07-27 08:39:21,13.13,10.18,21.00,99.90,380519,77,21116,-70
2019-07-27 08:39:54,10.13,9.15,21.00,99.90,380722,77,21456,-70
2019-07-27 08:40:28,8.83,8.03,21.10,99.90,380553,77,21046,-70
2019-07-27 08:41:02,10.08,8.85,21.10,99.90,380637,77,21002,-70
2019-07-27 08:41:35,9.25,8.35,21.20,99.90,380690,77,21038,-70
2019-07-27 08:42:09,8.25,7.55,21.30,99.90,380567,77,21467,-70
2019-07-27 08:42:42,8.85,8.05,21.30,99.90,380525,77,21435,-70
2019-07-27 08:43:16,8.45,7.65,21.30,99.90,380587,77,21124,-71
2019-07-27 08:43:50,8.75,7.95,21.40,99.90,380617,77,21101,-70
2019-07-27 08:44:23,8.25,7.35,21.40,99.90,380631,77,21022,-70
2019-07-27 08:44:57,8.75,7.87,21.40,99.90,375413,78,21052,-70
2019-07-27 08:45:30,8.28,7.47,21.40,99.90,376000,77,21552,-70
2019-07-27 08:46:04,8.23,7.15,21.50,99.90,384989,76,21103,-70
2019-07-27 08:46:38,8.98,8.08,21.60,99.90,383182,77,21034,-71
2019-07-27 08:47:12,9.28,8.43,21.60,99.90,384927,76,21494,-70
2019-07-27 08:47:46,7.92,7.33,21.60,99.90,383228,77,21010,-70
2019-07-27 08:48:20,8.60,7.80,21.70,99.90,382943,77,21115,-70
2019-07-27 08:48:53,10.38,9.08,21.70,99.90,383216,77,21017,-70
2019-07-27 08:49:27,7.80,7.17,21.80,99.90,384997,76,21170,-70
2019-07-27 08:50:00,8.85,7.95,21.80,99.90,383203,77,21021,-70
2019-07-27 08:50:34,9.18,7.70,21.90,99.90,385070,76,21037,-70
2019-07-27 08:51:07,9.00,8.00,21.80,99.90,383121,77,21030,-70
2019-07-27 08:51:41,9.85,8.90,21.80,99.90,385009,76,21033,-70
2019-07-27 08:52:14,9.83,8.83,21.80,99.90,380843,77,21457,-70
2019-07-27 08:52:48,8.93,8.10,21.80,99.90,380982,77,21006,-70
2019-07-27 08:53:22,8.78,7.85,21.80,99.90,380589,77,21609,-71
2019-07-27 08:53:56,9.08,8.18,21.90,99.90,380732,77,21108,-70
2019-07-27 08:54:29,9.10,8.33,21.90,99.90,385368,76,21134,-70
2019-07-27 08:55:03,8.95,8.05,21.90,99.90,385448,76,21112,-70
2019-07-27 08:55:37,9.48,8.63,21.90,99.90,385613,76,21020,-71
2019-07-27 08:56:10,9.78,7.92,21.90,99.90,385454,76,21088,-70
2019-07-27 08:56:44,9.45,8.55,21.90,99.90,385615,76,21087,-70
2019-07-27 08:57:19,8.38,7.60,21.90,99.90,380022,77,21025,-70
2019-07-27 08:57:52,8.95,7.62,22.00,99.90,380435,77,21028,-70
2019-07-27 08:58:26,12.70,8.60,22.00,99.90,379924,77,21123,-70
2019-07-27 08:59:00,9.33,8.40,22.10,99.90,381350,76,21547,-71
2019-07-27 08:59:34,9.68,8.35,22.10,99.90,385476,76,21107,-70
2019-07-27 09:00:09,9.18,8.38,22.10,99.90,385594,76,21075,-70
2019-07-27 09:00:45,10.38,8.13,22.10,99.90,385656,76,21083,-70
2019-07-27 09:01:18,10.13,8.78,22.10,99.90,385461,76,21114,-69
2019-07-27 09:01:52,9.48,8.43,22.20,99.90,385622,76,21009,-70
2019-07-27 09:02:26,11.10,8.93,22.20,99.90,385562,76,21487,-70
2019-07-27 09:02:59,9.05,8.25,22.20,99.90,385493,76,21095,-70
2019-07-27 09:03:33,9.58,8.75,22.30,99.90,385602,76,21094,-70
2019-07-27 09:04:07,9.08,7.62,22.10,99.90,385461,76,21052,-70
2019-07-27 09:04:40,9.53,8.63,22.20,99.90,385512,76,21479,-70
2019-07-27 09:05:14,9.45,8.30,22.20,99.90,385604,76,21025,-71
2019-07-27 09:05:48,9.80,8.80,22.20,99.90,385555,76,21036,-70
2019-07-27 09:06:21,9.08,8.25,22.20,99.90,385557,76,21455,-70
2019-07-27 09:06:55,10.38,9.38,22.30,99.90,385442,76,21166,-70
2019-07-27 09:07:28,8.95,8.03,22.30,99.90,385543,76,21037,-70
2019-07-27 09:08:02,9.48,8.68,22.40,99.90,385520,76,21009,-70
2019-07-27 09:08:35,13.03,9.40,22.40,99.90,385599,76,21487,-71
2019-07-27 09:09:09,10.13,9.13,22.30,99.90,385508,76,21446,-70
2019-07-27 09:09:42,10.45,9.45,22.40,99.90,385604,76,21013,-70
2019-07-27 09:10:16,10.23,9.38,22.40,99.90,384675,76,21548,-70
2019-07-27 09:10:50,10.43,9.35,22.50,99.90,385558,76,21115,-70
2019-07-27 09:11:23,10.38,9.38,22.40,99.90,385543,76,21173,-70
2019-07-27 09:11:57,10.45,9.18,22.40,99.90,385439,76,21116,-70
2019-07-27 09:12:31,10.18,9.18,22.50,99.90,385550,76,21119,-70
2019-07-27 09:13:05,10.38,9.40,22.50,99.90,385422,76,21096,-70
2019-07-27 09:13:39,10.00,9.08,22.60,99.90,385594,76,21108,-70
2019-07-27 09:14:13,10.88,9.78,22.70,99.90,385486,76,21045,-70
2019-07-27 09:14:47,11.28,10.03,22.70,99.90,385554,76,21115,-70
2019-07-27 09:15:20,10.82,9.65,22.80,99.90,385460,76,21013,-70
2019-07-27 09:15:54,10.80,9.70,22.70,99.90,385589,76,21091,-70
2019-07-27 09:16:27,11.70,9.43,22.70,99.90,385514,76,21170,-70
2019-07-27 09:17:01,11.18,9.95,22.80,99.90,385549,76,21096,-70
2019-07-27 09:17:35,11.93,8.95,22.80,99.90,385493,76,21451,-70
2019-07-27 09:18:09,10.50,9.53,22.80,99.90,385555,76,21371,-70
2019-07-27 09:18:42,9.03,8.20,22.90,99.90,385579,76,20997,-70
2019-07-27 09:19:16,10.30,9.38,23.00,99.90,385176,76,21017,-70
2019-07-27 09:19:50,10.75,9.45,23.00,99.90,385492,76,21025,-70
2019-07-27 09:20:23,10.25,9.25,23.00,99.90,385558,76,21170,-70
2019-07-27 09:20:57,9.65,8.70,23.00,99.90,385483,76,21083,-70
2019-07-27 09:21:31,12.98,9.38,23.10,99.90,385584,76,21451,-70
2019-07-27 09:22:04,10.40,9.33,23.10,99.90,385451,76,21099,-70
2019-07-27 09:22:38,10.13,9.13,23.10,99.90,385606,76,21525,-70
2019-07-27 09:23:12,10.68,9.58,23.10,99.90,385458,76,21017,-70
2019-07-27 09:23:46,10.08,9.18,23.10,99.90,385644,76,21083,-70
2019-07-27 09:24:19,10.35,9.33,23.00,99.90,385436,76,21403,-70
2019-07-27 09:24:53,10.78,8.53,23.00,99.90,385622,76,21485,-70
2019-07-27 09:25:27,9.78,8.68,22.90,99.90,385582,76,21037,-70
2019-07-27 09:26:00,9.43,8.48,23.00,99.90,385496,76,21403,-70
2019-07-27 09:26:34,8.50,7.42,23.10,99.90,385626,76,21022,-70
2019-07-27 09:27:08,7.55,6.83,23.20,99.90,385511,76,21041,-70
2019-07-27 09:27:41,8.10,7.30,23.20,99.90,385594,76,21075,-70
2019-07-27 09:28:15,8.15,7.37,23.20,99.90,385485,76,21005,-70
2019-07-27 09:28:49,7.45,6.75,23.20,99.90,385595,76,21487,-70
2019-07-27 09:29:22,8.20,6.67,23.20,99.90,385417,76,21755,-70
2019-07-27 09:29:56,9.95,7.28,23.10,99.90,385667,76,21017,-70
2019-07-27 09:30:31,8.18,7.42,23.00,99.90,385598,76,21466,-70
2019-07-27 09:31:05,9.35,7.50,22.80,99.90,378984,77,21024,-70
2019-07-27 09:31:38,7.50,6.80,22.80,99.90,380159,77,21124,-70
2019-07-27 09:32:12,8.13,6.75,22.70,99.90,380602,76,21083,-70
2019-07-27 09:32:46,7.30,6.60,22.80,99.90,381065,76,21033,-70
2019-07-27 09:33:20,7.10,6.40,22.80,99.90,385520,76,21136,-70
2019-07-27 09:33:53,6.08,5.58,22.90,99.90,385479,76,21021,-70
2019-07-27 09:34:26,6.97,6.35,23.00,99.90,385534,76,21014,-71
2019-07-27 09:35:00,6.62,6.03,22.90,99.90,385542,76,21090,-70
2019-07-27 09:35:34,6.33,5.72,22.70,99.90,385580,76,21132,-70
2019-07-27 09:36:08,9.93,7.05,22.60,99.90,385533,76,21467,-70
2019-07-27 09:36:41,7.62,6.92,22.40,99.90,385580,76,21030,-71
2019-07-27 09:37:15,7.00,6.40,22.40,99.90,385502,76,21095,-70
2019-07-27 09:37:49,6.80,6.10,22.40,99.90,385646,76,21029,-70
2019-07-27 09:38:22,6.92,6.37,22.40,99.90,385523,76,21412,-70
2019-07-27 09:38:56,7.10,6.40,22.40,99.90,385567,76,21521,-70
2019-07-27 09:39:30,7.22,6.53,22.50,99.90,385542,76,21022,-70
2019-07-27 09:40:05,6.65,6.08,22.50,99.90,385544,76,21017,-70
2019-07-27 09:40:39,7.08,6.37,22.70,99.90,385562,76,21017,-70
2019-07-27 09:41:13,8.63,7.10,22.80,99.90,385511,76,21084,-70
2019-07-27 09:41:46,7.35,6.72,22.80,99.90,385542,76,21017,-70
2019-07-27 09:42:20,8.70,7.15,22.80,99.90,385098,76,21076,-72
2019-07-27 09:42:54,7.35,6.65,22.70,99.90,385530,76,21562,-70
2019-07-27 09:43:27,7.87,7.12,22.70,99.90,385536,76,21052,-70
2019-07-27 09:44:01,9.15,7.17,22.80,99.90,385258,76,21158,-70
2019-07-27 09:44:35,8.38,7.50,22.80,99.90,385489,76,21554,-70
2019-07-27 09:45:08,8.68,7.42,22.60,99.90,385510,76,21087,-70
2019-07-27 09:45:42,9.20,7.45,22.60,99.90,385540,76,21103,-70
2019-07-27 09:46:16,7.35,6.65,22.60,99.90,385503,76,21114,-70
2019-07-27 09:46:49,7.65,6.95,22.60,99.90,385311,76,21139,-70
2019-07-27 09:47:23,7.53,6.83,22.60,99.90,385531,76,21076,-70
2019-07-27 09:47:57,8.38,7.45,22.60,99.90,385487,76,21045,-70
2019-07-27 09:48:30,6.53,6.03,22.60,99.90,385495,76,21044,-70
2019-07-27 09:49:04,7.17,6.58,22.70,99.90,385479,76,21119,-70
2019-07-27 09:49:38,7.17,6.40,22.80,99.90,385546,76,21457,-70
2019-07-27 09:50:11,7.10,6.33,22.90,99.90,385513,76,21110,-71
2019-07-27 09:50:46,8.33,6.87,23.00,99.90,385480,76,21060,-70
2019-07-27 09:51:19,7.17,6.47,23.10,99.90,385494,76,21021,-70
2019-07-27 09:51:53,7.42,6.72,23.20,99.90,385522,76,21092,-70
2019-07-27 09:52:26,7.20,6.50,23.20,99.90,385558,76,21073,-71
2019-07-27 09:53:00,7.62,6.87,23.40,99.90,385489,76,21583,-70
2019-07-27 09:53:33,7.12,6.55,23.40,99.90,385556,76,21029,-71
2019-07-27 09:54:07,8.10,7.30,23.60,99.90,385511,76,21050,-71
2019-07-27 09:54:43,7.47,6.72,23.50,99.90,385504,76,21115,-71
2019-07-27 09:55:16,6.60,5.92,23.50,99.90,385536,76,21025,-71
2019-07-27 09:55:50,6.95,6.30,23.60,99.90,385590,76,21075,-70
2019-07-27 09:56:24,6.92,6.03,23.60,99.90,385272,76,21115,-70
2019-07-27 09:56:57,6.22,5.03,23.50,99.90,385574,76,21647,-71
2019-07-27 09:57:31,5.85,5.33,23.50,99.90,380973,76,21073,-70
2019-07-27 09:58:05,5.87,5.12,23.50,99.90,380060,76,21033,-70
2019-07-27 09:58:38,6.97,5.53,23.40,99.90,385777,76,20982,-70
2019-07-27 09:59:12,5.50,4.87,23.00,99.90,384742,76,21559,-70
2019-07-27 09:59:46,6.45,5.78,22.90,99.90,384498,77,21029,-70
2019-07-27 10:00:22,7.33,5.62,22.90,99.90,384408,77,21538,-70
2019-07-27 10:00:56,6.37,5.78,22.90,99.90,372772,79,21513,-70
2019-07-27 10:01:30,5.80,5.22,22.80,99.90,372886,79,21501,-70
2019-07-27 10:02:03,8.88,5.50,23.00,99.90,372134,79,21114,-70
2019-07-27 10:02:37,6.60,5.30,23.10,99.90,374843,76,21125,-70
2019-07-27 10:03:12,6.55,4.70,23.30,99.90,379376,77,21467,-70
2019-07-27 10:03:45,5.58,5.08,23.40,99.90,381522,77,21018,-70
2019-07-27 10:04:19,5.50,5.00,23.60,99.90,378827,77,21522,-69
2019-07-27 10:04:53,6.22,5.12,23.60,99.90,381404,77,21046,-69
2019-07-27 10:05:27,5.80,5.22,23.50,99.90,378557,77,21112,-69
2019-07-27 10:06:00,5.80,5.20,23.50,99.90,378332,78,21107,-69
2019-07-27 10:06:34,5.55,5.15,23.50,99.90,381270,77,21470,-69
2019-07-27 10:07:08,4.87,4.22,23.60,99.90,384346,77,21021,-70
2019-07-27 10:07:41,7.35,5.40,23.70,99.90,380003,77,21021,-69
2019-07-27 10:08:14,5.60,4.70,23.80,99.90,377591,78,21108,-70
2019-07-27 10:08:48,5.37,4.90,23.90,99.90,383705,76,21025,-70
2019-07-27 10:09:22,7.75,5.12,23.90,99.90,385699,76,21045,-69
2019-07-27 10:09:55,5.35,4.85,23.90,99.90,385713,76,21118,-69
2019-07-27 10:10:29,5.65,5.15,23.80,99.90,384735,76,21613,-69
2019-07-27 10:11:03,7.00,5.78,23.80,99.90,384384,77,21021,-70
2019-07-27 10:11:36,5.92,5.37,23.90,99.90,384428,77,21135,-70
2019-07-27 10:12:10,7.42,5.45,23.90,99.90,384296,77,21017,-70
2019-07-27 10:12:43,5.28,4.50,23.90,99.90,384351,77,21040,-69
2019-07-27 10:13:17,8.70,5.53,23.90,99.90,384286,77,21526,-70
2019-07-27 10:13:50,5.53,5.03,23.90,99.90,384324,77,21561,-70
2019-07-27 10:14:24,6.72,5.22,23.80,99.90,384309,77,21061,-70
2019-07-27 10:14:57,5.62,5.05,23.80,99.90,384372,77,21122,-69
2019-07-27 10:15:31,5.05,4.12,23.90,99.90,384332,77,21041,-70
2019-07-27 10:16:05,5.00,4.47,24.10,99.90,384256,77,21049,-70
2019-07-27 10:16:40,4.83,4.37,24.20,99.90,384350,77,21553,-70
2019-07-27 10:17:13,4.65,4.33,24.20,99.90,384308,77,21805,-70
2019-07-27 10:17:48,4.40,4.00,24.30,99.90,384272,77,21001,-70
2019-07-27 10:18:23,4.58,4.17,24.50,99.90,384273,77,21065,-69
2019-07-27 10:18:57,4.47,4.08,24.60,99.90,378717,78,21056,-70
2019-07-27 10:19:31,5.47,4.80,24.70,99.90,379008,78,21084,-69
2019-07-27 10:20:05,4.95,4.55,24.80,99.90,378931,78,21482,-70
2019-07-27 10:20:39,6.00,5.12,24.90,99.90,380284,77,21591,-69
2019-07-27 10:21:13,6.40,4.67,24.90,99.90,378587,77,21101,-69
2019-07-27 10:21:47,5.05,4.65,24.90,99.90,379158,77,21135,-69
2019-07-27 10:22:21,5.10,4.60,25.00,99.90,380053,77,21175,-70
2019-07-27 10:22:54,4.85,4.47,25.00,99.90,379584,77,21127,-70
2019-07-27 10:23:28,5.40,4.90,25.10,99.90,380328,77,21080,-70
2019-07-27 10:24:02,4.87,4.47,25.10,99.90,379641,77,21044,-70
2019-07-27 10:24:35,5.17,4.55,25.20,99.90,384335,76,21647,-70
2019-07-27 10:25:09,5.20,4.50,25.30,99.90,385344,76,21041,-70
2019-07-27 10:25:43,4.53,4.12,25.40,99.90,384442,77,21130,-70
2019-07-27 10:26:17,4.30,3.90,25.40,99.90,383133,76,21017,-70
2019-07-27 10:26:50,4.33,3.92,25.60,99.90,376590,78,21167,-70
2019-07-27 10:27:24,4.03,3.72,25.70,99.90,376707,78,21420,-70
2019-07-27 10:27:57,4.95,3.87,25.70,99.90,376694,78,21597,-70
2019-07-27 10:28:31,4.47,4.08,25.70,99.90,376719,78,21581,-70
2019-07-27 10:29:05,4.60,4.03,25.60,99.90,376839,78,20998,-70
2019-07-27 10:29:39,4.95,4.10,25.50,99.90,376681,78,21503,-70
2019-07-27 10:30:12,4.50,4.10,25.40,99.90,376690,78,21530,-70
2019-07-27 10:30:48,5.62,4.95,25.40,99.90,376756,78,21038,-70
2019-07-27 10:31:22,5.45,4.95,25.40,99.90,376657,78,21093,-70
2019-07-27 10:31:55,6.28,4.03,25.20,99.90,376719,78,21561,-70
2019-07-27 10:32:29,4.70,4.30,25.10,99.90,376651,78,21495,-70
2019-07-27 10:33:03,4.85,4.20,25.00,99.90,376705,78,21112,-70
2019-07-27 10:33:36,4.55,4.00,25.00,99.90,377853,77,21565,-70
2019-07-27 10:34:10,4.42,4.03,25.00,99.90,384287,77,21037,-70
2019-07-27 10:34:44,4.95,3.98,25.00,99.90,384311,77,21123,-70
2019-07-27 10:35:17,3.80,3.47,25.10,99.90,384275,77,21115,-69
2019-07-27 10:35:51,4.08,3.67,25.30,99.90,384431,77,21073,-70
2019-07-27 10:36:24,5.05,4.08,25.20,99.90,384299,77,21474,-70
2019-07-27 10:36:58,4.28,3.92,25.20,99.90,384305,77,21033,-69
2019-07-27 10:37:32,5.97,4.25,25.10,99.90,384423,77,21011,-69
2019-07-27 10:38:05,4.50,4.10,25.00,99.90,384285,77,21107,-71
2019-07-27 10:38:39,6.37,3.90,25.00,99.90,384310,77,22039,-70
2019-07-27 10:39:12,4.15,3.72,24.90,99.90,384375,77,21564,-70
2019-07-27 10:39:46,3.58,3.37,24.90,99.90,384326,77,21136,-70
2019-07-27 10:40:19,4.65,3.70,25.00,99.90,384318,77,21186,-70
2019-07-27 10:40:53,3.98,3.67,25.10,99.90,384393,77,21043,-70
2019-07-27 10:41:27,4.12,3.70,25.10,99.90,384202,77,21037,-70
2019-07-27 10:42:01,4.62,3.50,25.10,99.90,384302,77,21045,-70
2019-07-27 10:42:34,4.40,3.70,25.00,99.90,384454,77,21010,-70
2019-07-27 10:43:08,4.80,4.40,25.00,99.90,384212,77,21049,-70
2019-07-27 10:43:42,4.42,4.03,25.00,99.90,384352,77,21037,-70
2019-07-27 10:44:15,5.50,4.72,25.00,99.90,384408,77,21037,-70
2019-07-27 10:44:49,4.55,4.20,25.00,99.90,384316,77,21115,-70
2019-07-27 10:45:23,5.03,4.10,25.00,99.90,384289,77,21104,-71
2019-07-27 10:45:57,4.47,3.77,25.00,99.90,379067,77,21459,-70
2019-07-27 10:46:30,3.85,3.40,25.00,99.90,383744,77,21467,-70
2019-07-27 10:47:04,3.92,3.33,25.00,99.90,384301,77,21064,-70
2019-07-27 10:47:39,5.00,3.72,25.00,99.90,384233,77,21041,-70
2019-07-27 10:48:12,5.67,3.67,25.00,99.90,384327,77,21084,-70
2019-07-27 10:48:46,3.50,3.20,24.90,99.90,384281,77,21053,-70
2019-07-27 10:49:19,3.95,3.30,24.90,99.90,384368,77,21491,-70
2019-07-27 10:49:53,5.65,3.42,24.90,99.90,384296,77,21009,-69
2019-07-27 10:50:28,3.75,3.45,25.00,99.90,384363,77,21080,-70
2019-07-27 10:51:01,3.90,3.50,25.00,99.90,384222,77,21150,-70
2019-07-27 10:51:35,4.10,3.55,25.10,99.90,384352,77,21061,-70
2019-07-27 10:52:08,3.70,3.40,25.20,99.90,384222,77,21668,-69
2019-07-27 10:52:42,4.03,3.58,25.40,99.90,384378,77,21154,-69
2019-07-27 10:53:16,4.47,4.08,25.50,99.90,384264,77,21057,-70
2019-07-27 10:53:49,4.20,3.80,25.70,99.90,384334,77,21049,-70
2019-07-27 10:54:23,3.52,3.22,25.90,99.90,384245,77,21490,-69
2019-07-27 10:54:56,3.90,3.60,26.00,99.90,384372,77,21095,-70
2019-07-27 10:55:30,3.47,3.27,26.00,99.90,384254,77,21064,-70
2019-07-27 10:56:04,3.33,3.02,26.10,99.90,384377,77,21572,-70
2019-07-27 10:56:38,4.12,3.62,26.20,99.90,384292,77,21037,-70
2019-07-27 10:57:11,3.50,3.20,26.40,99.90,384363,77,21049,-70
2019-07-27 10:57:45,3.77,3.40,26.50,99.90,384366,77,21423,-70
2019-07-27 10:58:19,3.37,3.10,26.40,99.90,384421,77,21107,-69
2019-07-27 10:58:52,3.67,3.40,26.50,99.90,384330,77,21550,-70
2019-07-27 10:59:26,3.60,3.02,26.70,99.90,384459,77,21022,-70
2019-07-27 11:00:00,3.27,3.08,26.90,99.90,382603,77,21119,-70
2019-07-27 11:00:36,3.70,3.40,27.10,99.90,380418,77,21069,-70
2019-07-27 11:01:10,4.03,3.62,27.20,99.90,368550,80,21593,-70
2019-07-27 11:01:44,3.67,3.37,27.30,99.90,369835,80,21123,-70
2019-07-27 11:02:17,4.90,3.10,27.50,99.90,369668,80,21028,-70
2019-07-27 11:02:51,3.50,3.20,27.80,99.90,373231,77,21099,-70
2019-07-27 11:03:26,3.90,3.50,27.90,99.90,380908,77,21093,-70
2019-07-27 11:03:59,4.03,3.40,28.10,99.90,380569,77,21002,-71
2019-07-27 11:04:33,3.35,3.05,27.90,99.90,380889,77,21480,-70
2019-07-27 11:05:07,4.28,3.10,28.00,99.90,380589,77,21558,-70
2019-07-27 11:05:40,3.33,3.12,27.90,99.90,380522,77,21096,-70
2019-07-27 11:06:14,3.55,3.30,27.80,99.90,380805,77,21049,-70
2019-07-27 11:06:48,3.55,3.30,27.60,99.90,380424,77,21495,-70
2019-07-27 11:07:21,3.40,3.10,27.50,99.90,380642,77,21049,-69
2019-07-27 11:07:55,3.45,3.15,27.40,99.90,380424,77,21476,-70
2019-07-27 11:08:29,3.67,3.37,27.30,99.90,380571,77,21561,-71
2019-07-27 11:09:02,4.33,3.92,27.30,99.90,380450,77,21112,-70
2019-07-27 11:09:36,4.28,3.58,27.20,99.90,377101,78,21041,-70
2019-07-27 11:10:10,4.00,3.62,26.90,99.90,376677,77,21202,-70
2019-07-27 11:10:43,3.50,3.20,26.60,99.90,381828,77,21083,-69
2019-07-27 11:11:19,4.85,3.52,26.40,99.90,381005,77,21042,-70
2019-07-27 11:11:53,3.85,3.45,26.30,99.90,380447,77,22047,-70
2019-07-27 11:12:26,3.80,3.20,26.20,99.90,380215,77,21541,-70
2019-07-27 11:13:00,4.03,3.30,26.20,99.90,380538,77,21038,-70
2019-07-27 11:13:34,3.72,3.42,26.20,99.90,380402,77,21046,-70
2019-07-27 11:14:07,4.25,3.55,26.30,99.90,380639,77,21074,-69
2019-07-27 11:14:41,3.90,3.55,26.20,99.90,380987,77,21452,-69
2019-07-27 11:15:15,4.08,3.50,26.30,99.90,380513,77,21081,-70
2019-07-27 11:15:48,3.92,3.17,26.10,99.90,380652,77,21108,-70
2019-07-27 11:16:22,5.55,3.33,26.20,99.90,380860,77,21066,-70
2019-07-27 11:16:56,3.45,3.15,25.90,99.90,380671,77,21038,-70
2019-07-27 11:17:29,5.17,3.60,25.80,99.90,380600,77,21554,-69
2019-07-27 11:18:03,3.45,3.15,25.70,99.90,380564,77,21018,-70
2019-07-27 11:18:36,3.50,3.08,25.50,99.90,380835,77,21565,-69
2019-07-27 11:19:10,3.58,3.37,25.50,99.90,380708,77,21084,-71
2019-07-27 11:19:44,4.17,3.77,25.50,99.90,380292,77,21042,-70
2019-07-27 11:20:21,4.30,3.47,25.40,99.90,380627,77,21452,-70
2019-07-27 11:20:54,4.08,3.75,25.50,99.90,374440,78,21041,-71
2019-07-27 11:21:28,3.55,3.10,25.40,99.90,375873,78,21115,-70
2019-07-27 11:22:01,5.05,3.67,25.40,99.90,375825,78,21115,-69
2019-07-27 11:22:35,3.55,3.35,25.40,99.90,377366,77,21041,-69
2019-07-27 11:23:09,3.87,3.58,25.60,99.90,380509,77,21034,-70
2019-07-27 11:23:42,3.85,3.45,25.70,99.90,380657,77,21022,-70
2019-07-27 11:24:15,3.55,3.33,25.70,99.90,380475,77,21042,-70
2019-07-27 11:24:49,4.22,3.42,25.70,99.90,381287,77,22094,-70
2019-07-27 11:25:23,3.75,3.30,25.80,99.90,380514,77,21041,-70
2019-07-27 11:25:56,4.03,3.65,25.90,99.90,380780,77,21100,-70
2019-07-27 11:26:30,3.70,3.40,26.00,99.90,380527,77,21167,-69
2019-07-27 11:27:04,4.15,3.05,26.00,99.90,380572,77,21407,-70
2019-07-27 11:27:38,5.97,3.27,26.00,99.90,380913,77,21503,-70
2019-07-27 11:28:12,6.53,3.87,26.00,99.90,380468,77,21038,-70
2019-07-27 11:28:46,4.20,3.33,26.00,99.90,380777,77,21030,-70
2019-07-27 11:29:19,4.65,3.47,25.90,99.90,380473,77,21660,-70
2019-07-27 11:29:53,4.05,3.25,25.80,99.90,380647,77,21135,-70
2019-07-27 11:30:27,3.87,3.50,25.70,99.90,380463,77,21014,-70
2019-07-27 11:31:00,3.95,3.55,25.60,99.90,380449,77,21010,-70
2019-07-27 11:31:34,3.42,3.10,25.50,99.90,380837,77,21119,-70
2019-07-27 11:32:08,3.95,3.55,25.40,99.90,380536,77,21007,-70
2019-07-27 11:32:41,3.52,3.22,25.40,99.90,380592,77,21672,-70
2019-07-27 11:33:15,3.67,3.35,25.50,99.90,380483,77,21708,-70
2019-07-27 11:33:48,4.15,3.75,25.50,99.90,380640,77,21069,-70
2019-07-27 11:34:21,4.28,3.85,25.50,99.90,380494,77,21050,-70
2019-07-27 11:34:55,4.47,3.37,25.40,99.90,380759,77,21414,-70
2019-07-27 11:35:29,3.55,3.30,25.20,99.90,380541,77,21037,-70
2019-07-27 11:36:02,3.72,3.35,25.10,99.90,380617,77,21085,-70
2019-07-27 11:36:36,3.33,3.02,25.10,99.90,380561,77,20998,-70
2019-07-27 11:37:10,3.95,3.58,25.10,99.90,380578,77,21777,-70
2019-07-27 11:37:44,5.35,3.62,25.10,99.90,380562,77,21018,-69
2019-07-27 11:38:17,4.40,4.00,25.00,99.90,380335,77,21038,-70
2019-07-27 11:38:51,4.10,3.70,25.00,99.90,380583,77,21022,-70
2019-07-27 11:39:25,4.30,3.30,25.00,99.90,380677,77,21652,-70
2019-07-27 11:39:58,4.37,3.17,25.00,99.90,380890,77,21096,-70
2019-07-27 11:40:32,5.15,4.17,25.10,99.90,380462,77,21116,-69
2019-07-27 11:41:06,4.20,3.77,25.10,99.90,380578,77,21444,-70
2019-07-27 11:41:39,4.12,3.60,25.00,99.90,380514,77,21042,-70
2019-07-27 11:42:13,4.83,3.62,25.10,99.90,380549,77,20999,-70
2019-07-27 11:42:46,3.62,3.33,25.00,99.90,380518,77,21448,-70
2019-07-27 11:43:20,3.83,3.52,24.90,99.90,380576,77,21074,-70
2019-07-27 11:43:53,4.12,3.25,25.00,99.90,380474,77,21553,-70
2019-07-27 11:44:27,5.00,3.83,25.00,99.90,380557,77,21030,-70
2019-07-27 11:45:00,4.03,3.50,25.00,99.90,380479,77,21507,-70
2019-07-27 11:45:36,3.60,3.40,25.00,99.90,380585,77,21061,-70
2019-07-27 11:46:10,6.05,3.60,25.00,99.90,380502,77,21190,-70
2019-07-27 11:46:43,3.92,3.12,25.00,99.90,380628,77,21026,-70
2019-07-27 11:47:17,3.58,3.15,25.10,99.90,380551,77,21010,-70
2019-07-27 11:47:51,4.53,3.12,25.10,99.90,380617,77,21077,-70
2019-07-27 11:48:25,3.45,3.12,25.10,99.90,380545,77,21684,-70
2019-07-27 11:48:58,4.12,3.40,25.10,99.90,380615,77,21428,-70
2019-07-27 11:49:32,4.95,3.67,25.10,99.90,380483,77,21542,-70
2019-07-27 11:50:06,4.37,3.95,25.10,99.90,380493,77,21069,-70
2019-07-27 11:50:40,3.42,3.20,25.00,99.90,380624,77,21107,-70
2019-07-27 11:51:14,3.75,3.45,24.90,99.90,380483,77,21508,-70
2019-07-27 11:51:47,3.25,2.95,24.90,99.90,380519,77,21038,-70
2019-07-27 11:52:21,3.45,3.15,25.00,99.90,380515,77,21116,-70
2019-07-27 11:52:54,3.17,2.87,25.00,99.90,380581,77,21523,-70
2019-07-27 11:53:28,3.70,3.30,25.00,99.90,380529,77,21128,-70
2019-07-27 11:54:02,4.00,3.27,25.00,99.90,380482,77,21215,-70
2019-07-27 11:54:36,3.17,2.87,25.00,99.90,380568,77,21112,-70
2019-07-27 11:55:10,3.52,3.22,25.00,99.90,380493,77,21006,-70
2019-07-27 11:55:43,4.62,3.20,25.00,99.90,380596,77,21589,-69
2019-07-27 11:56:17,3.17,2.87,25.10,99.90,380404,77,21104,-70
2019-07-27 11:56:51,3.08,2.80,25.30,99.90,380596,77,21022,-70
2019-07-27 11:57:24,3.62,3.33,25.40,99.90,380566,77,21101,-69
2019-07-27 11:57:58,3.37,3.10,25.50,99.90,380591,77,21162,-70
2019-07-27 11:58:31,3.45,3.15,25.70,99.90,380544,77,21092,-70
2019-07-27 11:59:05,3.00,2.80,25.90,99.90,380559,77,21064,-70
2019-07-27 11:59:38,3.60,3.30,26.00,99.90,380551,77,21022,-70
2019-07-27 12:00:12,3.77,3.33,26.00,99.90,380515,77,21119,-70
2019-07-27 12:00:47,3.83,3.52,26.00,99.90,380589,77,21018,-69
2019-07-27 12:01:20,5.60,3.27,26.00,99.90,380552,77,21104,-70
2019-07-27 12:01:54,3.20,2.90,26.00,99.90,381974,77,21019,-70
2019-07-27 12:02:28,3.50,2.92,26.00,99.90,380464,77,21526,-71
2019-07-27 12:03:01,4.15,3.27,25.90,99.90,383307,76,21179,-70
2019-07-27 12:03:35,3.52,2.98,25.90,99.90,385467,76,21070,-70
2019-07-27 12:04:09,3.58,3.27,25.90,99.90,385382,76,21068,-70
2019-07-27 12:04:42,3.20,2.90,25.80,99.90,385510,76,21556,-70
2019-07-27 12:05:16,4.78,3.00,25.80,99.90,385390,76,21166,-70
2019-07-27 12:05:49,3.95,3.33,25.70,99.90,385459,76,21475,-70
2019-07-27 12:06:23,3.58,3.20,25.80,99.90,385460,76,21013,-70
2019-07-27 12:06:57,3.12,2.85,26.00,99.90,386673,76,21497,-69
2019-07-27 12:07:31,3.75,3.22,26.00,99.90,386887,76,21052,-70
2019-07-27 12:08:04,3.60,3.30,26.00,99.90,386712,76,21009,-70
2019-07-27 12:08:38,3.90,3.35,26.10,99.90,386736,76,21045,-69
2019-07-27 12:09:12,3.02,2.83,26.20,99.90,386799,76,21017,-71
2019-07-27 12:09:45,3.60,3.20,26.30,99.90,387031,76,21154,-70
2019-07-27 12:10:18,3.02,2.75,26.30,99.90,386801,76,21057,-70
2019-07-27 12:10:52,3.20,2.87,26.40,99.90,386799,76,21111,-70
2019-07-27 12:11:25,4.00,3.62,26.40,99.90,386905,76,21080,-70
2019-07-27 12:11:59,3.40,3.10,26.30,99.90,386928,76,21040,-70
2019-07-27 12:12:33,3.52,3.08,26.00,99.90,386776,76,21106,-70
2019-07-27 12:13:07,5.25,3.87,26.00,99.90,386460,76,22049,-70
2019-07-27 12:13:40,3.05,2.77,26.00,99.90,386888,76,21009,-70
2019-07-27 12:14:14,3.85,3.40,26.10,99.90,386634,76,21103,-69
2019-07-27 12:14:48,3.70,3.40,26.20,99.90,385496,76,20997,-70
2019-07-27 12:15:21,4.10,3.00,26.20,99.90,385363,76,21100,-70
2019-07-27 12:15:55,2.87,2.65,26.10,99.90,385507,76,21079,-71
2019-07-27 12:16:28,4.17,3.30,26.20,99.90,385397,76,21639,-70
2019-07-27 12:17:02,3.20,2.90,26.10,99.90,385443,76,21041,-70
2019-07-27 12:17:36,3.90,3.50,26.10,99.90,385392,76,21099,-70
2019-07-27 12:18:09,3.47,3.20,26.00,99.90,385468,76,21426,-70
2019-07-27 12:18:42,4.22,3.60,26.00,99.90,385413,76,21631,-70
2019-07-27 12:19:16,3.55,2.90,26.00,99.90,385417,76,21565,-70
2019-07-27 12:19:50,3.17,2.98,26.00,99.90,385442,76,21576,-70
2019-07-27 12:20:24,3.70,3.35,26.10,99.90,385453,76,21090,-70
2019-07-27 12:20:57,3.30,3.10,26.10,99.90,385424,76,21115,-70
2019-07-27 12:21:31,3.60,3.30,26.10,99.90,385478,76,21099,-70
2019-07-27 12:22:05,3.15,2.85,26.00,99.90,385210,76,21049,-70
2019-07-27 12:22:38,3.65,3.35,25.90,99.90,385488,76,21053,-70
2019-07-27 12:23:12,3.20,2.90,25.80,99.90,385363,76,21454,-70
2019-07-27 12:23:45,3.25,3.05,25.70,99.90,385485,76,21029,-70
2019-07-27 12:24:18,3.65,3.25,25.70,99.90,385367,76,21036,-70
2019-07-27 12:24:52,3.15,2.95,25.70,99.90,385505,76,21044,-70
2019-07-27 12:25:26,3.42,3.15,25.60,99.90,385382,76,21009,-70
2019-07-27 12:26:00,3.47,3.25,25.50,99.90,385501,76,21119,-70
2019-07-27 12:26:33,3.47,3.17,25.40,99.90,385512,76,21110,-70
2019-07-27 12:27:07,3.40,3.15,25.40,99.90,385422,76,21114,-70
2019-07-27 12:27:41,3.45,3.15,25.40,99.90,385519,76,21041,-70
2019-07-27 12:28:14,3.83,3.52,25.50,99.90,385457,76,21572,-70
2019-07-27 12:28:48,4.47,3.22,25.50,99.90,385499,76,21017,-70
2019-07-27 12:29:22,4.17,2.92,25.40,99.90,383939,76,22133,-70
2019-07-27 12:29:55,3.62,3.33,25.50,99.90,384862,76,21021,-70
2019-07-27 12:30:32,3.70,2.90,25.50,99.90,385408,76,21045,-70
2019-07-27 12:31:06,5.67,3.40,25.60,99.90,378873,77,21056,-70
2019-07-27 12:31:39,3.42,3.08,25.60,99.90,380087,77,21581,-70
2019-07-27 12:32:13,3.42,3.02,25.60,99.90,380407,77,21158,-70
2019-07-27 12:32:47,3.37,2.85,25.60,99.90,381979,76,21044,-70
2019-07-27 12:33:20,5.25,2.95,25.60,99.90,385469,76,21559,-70
2019-07-27 12:33:54,3.62,2.92,25.60,99.90,385516,76,21206,-70
2019-07-27 12:34:28,4.53,3.08,25.60,99.90,385369,76,21479,-70
2019-07-27 12:35:02,3.70,3.30,25.50,99.90,385471,76,21041,-70
2019-07-27 12:35:35,3.22,3.02,25.50,99.90,385497,76,21131,-70
2019-07-27 12:36:09,2.77,2.58,25.50,99.90,385450,76,21134,-71
2019-07-27 12:36:43,3.40,3.10,25.40,99.90,385404,76,21057,-70
2019-07-27 12:37:16,3.20,2.98,25.40,99.90,385523,76,22121,-70
2019-07-27 12:37:50,3.67,3.37,25.40,99.90,385412,76,21022,-70
2019-07-27 12:38:24,4.30,3.33,25.40,99.90,385514,76,21053,-70
2019-07-27 12:38:57,3.30,3.00,25.40,99.90,385382,76,21108,-70
2019-07-27 12:39:31,5.05,3.30,25.30,99.90,385519,76,21041,-70
2019-07-27 12:40:07,3.20,2.95,25.40,99.90,385370,76,21073,-70
2019-07-27 12:40:41,5.10,3.22,25.40,99.90,385518,76,21102,-70
2019-07-27 12:41:15,3.02,2.80,25.40,99.90,385325,76,21603,-70
2019-07-27 12:41:48,3.40,3.10,25.50,99.90,385485,76,21052,-70
2019-07-27 12:42:22,3.55,3.25,25.50,99.90,385307,76,21593,-70
2019-07-27 12:42:57,4.55,3.22,25.50,99.90,385501,76,21451,-68
2019-07-27 12:43:30,4.00,3.25,25.50,99.90,385382,76,21132,-68
2019-07-27 12:44:05,3.37,3.08,25.50,99.90,385456,76,21205,-68
2019-07-27 12:44:39,5.05,3.52,25.50,99.90,385343,76,21092,-68
2019-07-27 12:45:12,3.85,3.12,25.50,99.90,385435,76,21017,-68
2019-07-27 12:45:46,3.00,2.80,25.50,99.90,385405,76,21110,-69
2019-07-27 12:46:20,3.95,3.15,25.50,99.90,385492,76,21032,-68
2019-07-27 12:46:53,3.62,3.17,25.60,99.90,385452,76,21041,-68
2019-07-27 12:47:26,3.80,3.00,25.50,99.90,385505,76,22338,-68
2019-07-27 12:48:00,3.60,3.30,25.50,99.90,385399,76,21435,-70
2019-07-27 12:48:35,3.20,3.00,25.50,99.90,385501,76,21021,-69
2019-07-27 12:49:08,3.42,3.12,25.30,99.90,385425,76,21037,-69
2019-07-27 12:49:42,3.52,3.05,25.40,99.90,385510,76,21041,-69
2019-07-27 12:50:16,3.30,3.00,25.40,99.90,385336,76,21135,-69
2019-07-27 12:50:49,3.27,2.98,25.40,99.90,385494,76,21186,-69
2019-07-27 12:51:23,3.90,2.65,25.30,99.90,385501,76,21131,-69
2019-07-27 12:51:57,3.27,3.08,25.20,99.90,385357,76,21482,-69
2019-07-27 12:52:33,3.30,3.00,25.20,99.90,385487,76,21451,-69
2019-07-27 12:53:07,3.52,3.22,25.20,99.90,385523,76,21123,-69
2019-07-27 12:53:40,3.20,3.00,25.10,99.90,385359,76,21095,-69
2019-07-27 12:54:14,4.53,3.45,25.00,99.90,385468,76,21439,-69
2019-07-27 12:54:48,3.87,3.52,25.00,99.90,385476,76,21559,-69
2019-07-27 12:55:22,3.62,3.33,25.00,99.90,385361,76,21096,-69
2019-07-27 12:55:55,3.45,3.15,25.00,99.90,385568,76,21032,-70
2019-07-27 12:56:29,3.83,3.52,25.00,99.90,385572,76,21098,-70
2019-07-27 12:57:03,3.20,3.00,24.90,99.90,385395,76,21485,-69
2019-07-27 12:57:36,3.87,3.10,24.90,99.90,385543,76,21008,-70
2019-07-27 12:58:10,3.60,3.35,24.90,99.90,385519,76,21036,-69
2019-07-27 12:58:44,3.67,3.37,24.90,99.90,385353,76,21084,-70
2019-07-27 12:59:17,3.00,2.70,24.90,99.90,385308,76,21056,-69
2019-07-27 12:59:51,4.42,3.22,24.90,99.90,385538,76,21462,-70
2019-07-27 13:00:25,3.10,2.90,24.90,99.90,385434,76,21095,-69
2019-07-27 13:00:58,3.80,3.22,25.00,99.90,385498,76,21029,-69
2019-07-27 13:01:32,4.30,3.17,25.00,99.90,385411,76,21671,-69
2019-07-27 13:02:06,3.12,2.80,25.00,99.90,385432,76,21038,-69
2019-07-27 13:02:39,5.60,3.20,25.10,99.90,385395,76,21033,-69
2019-07-27 13:03:13,6.08,3.20,25.00,99.90,385189,76,21100,-72
2019-07-27 13:03:47,4.08,3.35,25.00,99.90,385180,76,21005,-72
2019-07-27 13:04:20,3.33,3.02,25.00,99.90,385459,76,21045,-72
2019-07-27 13:04:54,3.58,3.27,25.00,99.90,385404,76,21041,-72
2019-07-27 13:05:27,3.45,3.15,25.00,99.90,385454,76,21554,-72
2019-07-27 13:06:01,6.50,3.70,25.00,99.90,385345,76,21058,-71
2019-07-27 13:06:35,3.40,3.10,25.00,99.90,385462,76,21124,-72
2019-07-27 13:07:08,3.40,2.70,25.00,99.90,385319,76,21111,-72
2019-07-27 13:07:42,5.25,3.37,25.00,99.90,385565,76,21115,-72
2019-07-27 13:08:15,4.62,2.85,25.00,99.90,385313,76,21036,-72
2019-07-27 13:08:49,3.30,3.00,25.00,99.90,385489,76,21146,-72
2019-07-27 13:09:23,3.87,2.95,25.00,99.90,385319,76,21108,-72
2019-07-27 13:09:56,4.28,3.33,25.10,99.90,385477,76,21037,-71
2019-07-27 13:10:30,3.50,3.20,25.10,99.90,385386,76,21182,-72
2019-07-27 13:11:03,3.20,3.00,25.10,99.90,385329,76,21432,-74
2019-07-27 13:11:37,3.22,2.92,25.10,99.90,385411,76,21575,-68
2019-07-27 13:12:11,3.87,3.30,25.10,99.90,385427,76,21021,-71
2019-07-27 13:12:44,3.45,3.08,25.20,99.90,385422,76,21021,-72
2019-07-27 13:13:18,3.83,3.50,25.20,99.90,385411,76,21049,-72
2019-07-27 13:13:52,4.65,3.05,25.30,99.90,385358,76,21037,-71
2019-07-27 13:14:25,3.83,3.40,25.30,99.90,385428,76,21013,-71
2019-07-27 13:14:59,4.00,3.60,25.30,99.90,385402,76,21085,-72
2019-07-27 13:15:35,3.83,3.15,25.20,99.90,385460,76,21036,-71
2019-07-27 13:16:08,3.77,3.45,25.20,99.90,379950,77,21052,-72
2019-07-27 13:16:42,4.17,3.80,25.10,99.90,380078,77,21517,-71
2019-07-27 13:17:16,4.90,4.10,25.20,99.90,380073,77,21103,-72
2019-07-27 13:17:49,3.87,3.50,25.20,99.90,381220,76,21008,-71
2019-07-27 13:18:23,3.60,3.30,25.20,99.90,385372,76,21712,-72
2019-07-27 13:18:57,4.10,3.70,25.20,99.90,385433,76,21111,-71
2019-07-27 13:19:30,3.77,3.30,25.20,99.90,385374,76,21015,-72
2019-07-27 13:20:07,4.28,3.95,25.20,99.90,385346,76,21033,-71
2019-07-27 13:20:41,3.87,3.58,25.10,99.90,385452,76,21053,-72
2019-07-27 13:21:14,3.87,3.42,25.10,99.90,385452,76,21045,-71
2019-07-27 13:21:48,4.05,3.65,25.20,99.90,385511,76,21024,-72
2019-07-27 13:22:22,3.65,3.10,25.10,99.90,380085,77,21206,-71
2019-07-27 13:22:55,4.75,3.60,25.10,99.90,380126,77,21059,-72
2019-07-27 13:23:29,3.70,3.40,25.10,99.90,380104,77,21040,-71
2019-07-27 13:24:02,4.10,3.67,25.10,99.90,381125,76,21163,-71
2019-07-27 13:24:36,3.62,3.40,25.10,99.90,385491,76,21467,-72
2019-07-27 13:25:11,4.42,3.80,25.00,99.90,385410,76,21113,-72
2019-07-27 13:25:47,3.70,3.20,25.00,99.90,385398,76,21185,-72
2019-07-27 13:26:22,3.83,3.42,24.90,99.90,385433,76,21013,-72
2019-07-27 13:26:58,4.97,3.58,24.90,99.90,385531,76,21087,-71
2019-07-27 13:27:32,4.65,3.62,24.90,99.90,385476,76,21123,-72
2019-07-27 13:28:05,4.42,3.70,24.80,99.90,385425,76,21057,-71
2019-07-27 13:28:41,4.25,3.90,24.80,99.90,385538,76,21037,-71
2019-07-27 13:29:16,4.87,3.70,24.80,99.90,385513,76,21013,-72
2019-07-27 13:29:49,3.85,3.40,24.70,99.90,380073,77,21096,-72
2019-07-27 13:30:26,4.30,3.90,24.70,99.90,380174,77,21486,-71
2019-07-27 13:31:00,3.90,3.60,24.70,99.90,367849,79,21055,-72
2019-07-27 13:31:33,4.20,3.80,24.70,99.90,369547,79,21024,-71
2019-07-27 13:32:07,4.03,3.60,24.70,99.90,373858,78,21059,-71
2019-07-27 13:32:41,4.85,3.92,24.70,99.90,377107,76,21122,-71
2019-07-27 13:33:15,5.72,3.83,24.60,99.90,385490,76,21009,-72
2019-07-27 13:33:48,4.58,3.75,24.60,99.90,385477,76,21095,-72
2019-07-27 13:34:22,4.15,3.75,24.60,99.90,385464,76,21511,-72
2019-07-27 13:34:56,5.28,4.03,24.60,99.90,385497,76,22234,-71
2019-07-27 13:35:30,3.80,3.50,24.60,99.90,385493,76,21037,-72
2019-07-27 13:36:03,3.98,3.27,24.60,99.90,385390,76,21106,-71
2019-07-27 13:36:37,4.25,3.95,24.60,99.90,385509,76,21557,-71
2019-07-27 13:37:11,3.52,3.33,24.60,99.90,385380,76,21443,-72
2019-07-27 13:37:44,4.08,3.77,24.60,99.90,385489,76,21009,-72
2019-07-27 13:38:17,3.42,3.22,24.60,99.90,385500,76,21096,-72
2019-07-27 13:38:51,5.05,3.72,24.60,99.90,385494,76,21096,-72
2019-07-27 13:39:25,3.83,3.47,24.60,99.90,385388,76,21061,-71
2019-07-27 13:39:58,4.33,3.92,24.60,99.90,385500,76,21033,-72
2019-07-27 13:40:32,4.75,3.55,24.50,99.90,385443,76,21190,-71
2019-07-27 13:41:06,5.50,3.87,24.40,99.90,385493,76,21037,-72
2019-07-27 13:41:39,5.25,3.85,24.30,99.90,385520,76,21076,-71
2019-07-27 13:42:13,5.28,3.70,24.30,99.90,385341,76,21064,-72
2019-07-27 13:42:47,4.17,3.77,24.30,99.90,385486,76,21001,-71
2019-07-27 13:43:20,4.20,3.85,24.30,99.90,385381,76,21013,-71
2019-07-27 13:43:55,5.45,4.05,24.30,99.90,385488,76,21123,-72
2019-07-27 13:44:29,6.33,4.05,24.30,99.90,379991,77,21155,-71
2019-07-27 13:45:05,4.15,3.60,24.30,99.90,380192,77,21642,-71
2019-07-27 13:45:38,4.22,3.72,24.30,99.90,380128,77,21041,-71
2019-07-27 13:46:13,4.67,4.00,24.30,99.90,381652,76,21534,-71
2019-07-27 13:46:46,6.92,4.05,24.40,99.90,385440,76,21481,-72
2019-07-27 13:47:20,4.28,3.85,24.40,99.90,385542,76,21041,-71
2019-07-27 13:47:54,4.33,3.77,24.50,99.90,385407,76,21454,-72
2019-07-27 13:48:27,4.12,3.70,24.50,99.90,385496,76,21443,-72
2019-07-27 13:49:01,3.80,3.50,24.50,99.90,385345,76,21605,-71
2019-07-27 13:49:34,3.98,3.60,24.50,99.90,385514,76,21069,-72
2019-07-27 13:50:08,4.40,4.00,24.50,99.90,385327,76,21569,-71
2019-07-27 13:50:42,4.55,4.15,24.50,99.90,385522,76,21621,-72
2019-07-27 13:51:16,4.03,3.72,24.40,99.90,385414,76,21158,-72
2019-07-27 13:51:49,4.28,3.92,24.40,99.90,385427,76,21510,-71
2019-07-27 13:52:23,5.37,4.70,24.40,99.90,385508,76,21009,-72
2019-07-27 13:52:57,6.12,5.62,24.30,99.90,385462,76,21100,-72
2019-07-27 13:53:32,7.33,6.53,24.30,99.90,385441,76,21506,-71
2019-07-27 13:54:06,7.83,5.70,24.30,99.90,385432,76,21130,-72
2019-07-27 13:54:39,6.28,4.50,24.30,99.90,385492,76,21146,-72
2019-07-27 13:55:13,4.58,4.17,24.30,99.90,385423,76,21450,-70
2019-07-27 13:55:46,4.30,3.72,24.20,99.90,385551,76,21102,-71
2019-07-27 13:56:20,4.85,4.03,24.10,99.90,385444,76,21120,-72
2019-07-27 13:56:54,4.33,3.62,24.10,99.90,385469,76,21111,-72
2019-07-27 13:57:27,4.65,3.80,24.10,99.90,385437,76,21142,-72
2019-07-27 13:58:01,5.83,3.87,24.10,99.90,385443,76,21029,-74
2019-07-27 13:58:35,4.10,3.80,24.10,99.90,385444,76,21068,-71
2019-07-27 13:59:08,4.53,3.90,24.20,99.90,385423,76,21013,-71
2019-07-27 13:59:42,4.08,3.67,24.20,99.90,385424,76,21087,-72
2019-07-27 14:00:15,4.17,3.65,24.30,99.90,385379,76,21009,-71
2019-07-27 14:00:49,4.60,4.20,24.30,99.90,385436,76,21037,-72
2019-07-27 14:01:23,4.17,3.60,24.30,99.90,385418,76,21091,-71
2019-07-27 14:01:57,4.00,3.60,24.40,99.90,385399,76,21080,-72
2019-07-27 14:02:30,3.72,3.42,24.40,99.90,385437,76,21095,-72
2019-07-27 14:03:04,4.58,3.90,24.40,99.90,385399,76,21549,-72
2019-07-27 14:03:38,3.77,3.47,24.40,99.90,385461,76,21045,-72
2019-07-27 14:04:11,4.10,3.58,24.40,99.90,385330,76,21608,-71
2019-07-27 14:04:46,4.37,3.98,24.40,99.90,385439,76,21537,-72
2019-07-27 14:05:20,3.90,3.60,24.40,99.90,385357,76,21500,-72
2019-07-27 14:05:53,4.62,3.80,24.50,99.90,385430,76,21100,-72
2019-07-27 14:06:27,4.15,3.75,24.50,99.90,385379,76,21525,-72
2019-07-27 14:07:01,4.22,3.83,24.50,99.90,385459,76,21037,-71
2019-07-27 14:07:34,3.87,3.55,24.60,99.90,385399,76,21104,-72
2019-07-27 14:08:08,4.22,3.47,24.50,99.90,385373,76,21144,-71
2019-07-27 14:08:41,6.28,3.72,24.50,99.90,380969,76,21147,-72
2019-07-27 14:09:15,5.47,3.42,24.50,99.90,380550,77,21144,-71
2019-07-27 14:09:49,3.80,3.50,24.50,99.90,380504,77,21054,-71
2019-07-27 14:10:22,3.80,3.33,24.50,99.90,380469,77,21049,-71
2019-07-27 14:10:56,5.80,3.45,24.60,99.90,380475,77,21022,-72
2019-07-27 14:11:29,5.35,3.65,24.60,99.90,380610,77,21112,-72
2019-07-27 14:12:03,3.80,3.45,24.70,99.90,380516,77,21111,-71
2019-07-27 14:12:36,4.00,3.55,24.80,99.90,380490,77,21549,-72
2019-07-27 14:13:11,4.10,3.42,24.80,99.90,380511,77,21123,-70
2019-07-27 14:13:45,4.00,3.70,24.90,99.90,380544,77,21041,-71
2019-07-27 14:14:18,3.87,3.42,25.00,99.90,380452,77,21101,-71
2019-07-27 14:14:52,4.28,3.87,25.10,99.90,380525,77,21073,-71
2019-07-27 14:15:29,4.20,3.75,25.10,99.90,380555,77,21077,-71
2019-07-27 14:16:02,3.83,3.58,25.10,99.90,369642,80,21080,-71
2019-07-27 14:16:36,4.30,3.50,25.20,99.90,369677,80,21096,-71
2019-07-27 14:17:10,3.80,3.50,25.20,99.90,369541,80,21596,-71
2019-07-27 14:17:43,3.67,2.90,25.20,99.90,373034,77,21048,-71
2019-07-27 14:18:17,3.50,3.25,25.40,99.90,380436,77,21468,-72
2019-07-27 14:18:51,3.90,3.58,25.40,99.90,380555,77,21030,-71
2019-07-27 14:19:24,5.60,3.98,25.60,99.90,380482,77,21085,-72
2019-07-27 14:19:58,4.65,4.00,25.50,99.90,380557,77,21034,-71
2019-07-27 14:20:31,4.65,3.75,25.50,99.90,380496,77,21117,-72
2019-07-27 14:21:05,3.70,3.40,25.60,99.90,380507,77,21025,-71
2019-07-27 14:21:39,4.62,3.40,25.70,99.90,380440,77,21105,-71
2019-07-27 14:22:12,4.37,3.58,25.70,99.90,380474,77,21034,-72
2019-07-27 14:22:46,3.92,3.67,25.90,99.90,380450,77,21569,-72
2019-07-27 14:23:19,4.05,3.67,26.10,99.90,380391,77,21524,-71
2019-07-27 14:23:53,3.87,3.47,26.10,99.90,380444,77,21159,-71
2019-07-27 14:24:26,4.53,3.92,26.30,99.90,380951,77,21170,-72
2019-07-27 14:25:00,3.80,3.22,26.70,99.90,380448,77,21159,-71
2019-07-27 14:25:34,3.47,3.27,27.00,99.90,380656,77,21632,-71
2019-07-27 14:26:08,4.28,3.92,27.30,99.90,380439,77,21085,-71
2019-07-27 14:26:42,4.37,3.75,27.50,99.90,380467,77,21042,-72
2019-07-27 14:27:15,5.62,3.70,27.50,99.90,380497,77,21030,-71
2019-07-27 14:27:49,3.77,3.47,27.40,99.90,380719,77,21582,-71
2019-07-27 14:28:23,3.87,3.22,27.30,99.90,380520,77,21505,-72
2019-07-27 14:28:57,4.22,3.50,27.40,99.90,380797,77,21089,-72
2019-07-27 14:29:30,3.10,2.80,27.60,99.90,380427,77,21089,-72
2019-07-27 14:30:06,3.83,3.52,28.10,99.90,381018,77,21053,-72
2019-07-27 14:30:42,3.77,3.47,28.10,99.90,380497,77,21042,-71
2019-07-27 14:31:16,3.95,3.08,28.20,99.90,375779,78,21101,-71
2019-07-27 14:31:50,4.53,3.45,28.00,99.90,376016,78,21547,-72
2019-07-27 14:32:24,3.83,3.42,27.90,99.90,375920,78,21047,-72
2019-07-27 14:32:57,3.50,3.20,27.80,99.90,377280,77,21502,-71
2019-07-27 14:33:31,3.58,3.27,27.90,99.90,381041,77,21065,-71
2019-07-27 14:34:05,4.72,3.17,28.20,99.90,380535,77,21073,-71
2019-07-27 14:34:38,3.33,3.02,28.60,99.90,380834,77,21115,-72
2019-07-27 14:35:12,3.83,3.52,28.80,99.90,380679,77,21022,-72
2019-07-27 14:35:46,3.33,2.65,29.10,99.90,380650,77,21534,-72
2019-07-27 14:36:19,3.65,3.33,29.50,99.90,380463,77,21050,-71
2019-07-27 14:36:53,4.33,3.10,29.70,99.90,380629,77,21190,-71
2019-07-27 14:37:27,3.67,3.20,29.80,99.90,380385,77,21574,-72
2019-07-27 14:38:00,3.20,2.90,29.80,99.90,381882,77,21041,-71
2019-07-27 14:38:34,3.20,2.98,29.60,99.90,380461,77,21178,-72
2019-07-27 14:39:09,3.72,3.42,29.50,99.90,380653,77,21038,-72
2019-07-27 14:39:43,3.40,3.20,29.40,99.90,380526,77,21022,-72
2019-07-27 14:40:17,7.20,3.83,29.00,99.90,380562,77,21487,-72
2019-07-27 14:40:51,3.40,3.20,28.80,99.90,380598,77,21095,-72
2019-07-27 14:41:24,6.08,3.17,28.50,99.90,380433,77,21022,-72
2019-07-27 14:41:58,3.65,3.35,28.30,99.90,380731,77,21181,-72
2019-07-27 14:42:32,3.67,3.37,28.20,99.90,380471,77,21061,-72
2019-07-27 14:43:05,3.45,3.22,28.10,99.90,380518,77,21499,-72
2019-07-27 14:43:39,3.40,3.10,28.10,99.90,380562,77,21511,-71
2019-07-27 14:44:13,3.77,3.37,28.00,99.90,380451,77,21062,-72
2019-07-27 14:44:46,3.50,3.20,27.80,99.90,380722,77,21869,-72
2019-07-27 14:45:20,3.92,3.10,27.60,99.90,380436,77,21442,-72
2019-07-27 14:45:54,3.67,3.05,27.40,99.90,381296,77,21139,-71
2019-07-27 14:46:27,3.58,3.30,27.30,99.90,380455,77,21120,-71
2019-07-27 14:47:01,3.60,3.30,27.20,99.90,381513,77,21592,-71
2019-07-27 14:47:35,4.62,3.35,27.10,99.90,380362,77,21108,-72
2019-07-27 14:48:08,4.37,3.20,27.10,99.90,380718,77,21022,-71
2019-07-27 14:48:42,3.30,3.10,27.40,99.90,380413,77,21050,-71
2019-07-27 14:49:16,3.50,3.12,27.70,99.90,381585,77,21103,-71
2019-07-27 14:49:49,3.72,2.90,28.00,99.90,380417,77,21535,-72
2019-07-27 14:50:23,3.83,3.37,28.20,99.90,380513,77,21016,-71
2019-07-27 14:50:57,3.95,3.37,28.20,99.90,380906,77,21085,-71
2019-07-27 14:51:30,3.55,3.25,28.10,99.90,380535,77,21689,-71
2019-07-27 14:52:05,3.12,2.92,28.00,99.90,381005,77,22214,-72
2019-07-27 14:52:39,3.22,3.02,28.00,99.90,380316,77,21173,-71
2019-07-27 14:53:12,3.42,2.80,28.00,99.90,380993,77,21077,-71
2019-07-27 14:53:48,3.47,2.80,27.90,99.90,380718,77,21487,-72
2019-07-27 14:54:22,3.33,3.02,27.70,99.90,380491,77,21148,-71
2019-07-27 14:54:57,4.15,2.80,27.50,99.90,380816,77,21034,-71
2019-07-27 14:55:35,3.67,2.85,27.30,99.90,380437,77,21558,-72
2019-07-27 14:56:10,3.50,3.15,27.30,99.90,369699,79,21040,-71
2019-07-27 14:56:44,2.77,2.58,27.40,99.90,369718,80,21581,-71
2019-07-27 14:57:19,3.20,2.83,27.90,99.90,369959,79,21072,-71
2019-07-27 14:57:55,2.80,2.47,28.40,99.90,374578,77,21122,-71
2019-07-27 14:58:28,4.42,2.60,28.90,99.90,381044,77,21115,-71
2019-07-27 14:59:02,2.72,2.50,29.10,99.90,380730,77,21179,-71
2019-07-27 14:59:36,3.83,2.80,29.30,99.90,380522,77,21101,-71
2019-07-27 15:00:11,3.62,2.87,29.80,99.90,381403,77,21655,-71
2019-07-27 15:00:46,3.22,2.95,30.20,99.90,380563,77,21167,-72
2019-07-27 15:01:20,3.05,2.85,30.20,99.90,380376,77,21170,-71
2019-07-27 15:01:53,2.90,2.70,30.30,99.90,380346,77,21116,-72
2019-07-27 15:02:27,3.00,2.75,30.20,99.90,381173,76,21137,-71
2019-07-27 15:03:02,3.25,2.98,30.30,99.90,374211,79,21529,-72
2019-07-27 15:03:35,3.02,2.67,30.30,99.90,374286,79,21483,-72
2019-07-27 15:04:09,3.02,2.83,30.40,99.90,374827,78,21076,-72
2019-07-27 15:04:43,3.08,2.87,30.60,99.90,374258,79,21620,-71
2019-07-27 15:05:17,4.08,2.62,30.90,99.90,374663,78,21057,-72
2019-07-27 15:05:51,3.67,2.47,31.10,99.90,374656,78,21096,-72
2019-07-27 15:06:25,3.40,3.10,31.40,99.90,374340,78,21460,-71
2019-07-27 15:06:58,2.98,2.35,31.40,99.90,374389,78,21105,-70
2019-07-27 15:07:32,3.37,2.52,31.20,99.90,374332,79,21111,-71
2019-07-27 15:08:06,2.70,2.50,31.10,99.90,374506,78,21573,-71
2019-07-27 15:08:39,2.90,2.70,30.90,99.90,374308,79,21123,-72
2019-07-27 15:09:13,2.50,2.30,30.80,99.90,374431,78,21195,-72
2019-07-27 15:09:47,3.02,2.75,30.90,99.90,374322,79,21487,-71
2019-07-27 15:10:20,2.70,2.50,31.00,99.90,374462,78,21167,-71
2019-07-27 15:10:54,2.72,2.42,31.10,99.90,374221,79,21103,-71
2019-07-27 15:11:28,3.02,2.83,31.00,99.90,379052,78,21213,-72
2019-07-27 15:12:01,2.22,2.12,30.90,99.90,379014,78,21427,-71
2019-07-27 15:12:35,3.75,2.45,30.80,99.90,379073,78,21214,-71
2019-07-27 15:13:09,3.45,2.50,30.80,99.90,379084,78,21631,-71
2019-07-27 15:13:43,2.77,2.58,30.70,99.90,378985,78,21108,-71
2019-07-27 15:14:16,2.92,2.72,30.70,99.90,379049,78,21024,-71
2019-07-27 15:14:50,3.02,2.58,30.80,99.90,379049,78,21177,-72
2019-07-27 15:15:24,2.80,2.60,30.80,99.90,379124,78,21454,-71
2019-07-27 15:15:57,3.30,3.05,30.40,99.90,378996,77,21092,-72
2019-07-27 15:16:31,3.37,2.85,30.60,99.90,379132,78,21029,-71
2019-07-27 15:17:05,2.47,2.17,30.10,99.90,378933,78,21510,-71
2019-07-27 15:17:38,3.00,2.70,30.10,99.90,379073,78,21096,-72
2019-07-27 15:18:13,2.70,2.50,30.20,99.90,379061,78,21118,-72
2019-07-27 15:18:47,4.05,2.87,30.30,99.90,379109,78,21611,-71
2019-07-27 15:19:20,2.75,2.55,30.30,99.90,379077,78,21056,-72
2019-07-27 15:19:54,3.12,2.92,30.60,99.90,379025,77,21486,-71
2019-07-27 15:20:27,2.58,2.37,30.70,99.90,379149,78,21040,-71
2019-07-27 15:21:01,3.02,2.42,30.90,99.90,379027,78,21036,-71
2019-07-27 15:21:35,3.15,2.65,30.80,99.90,379138,78,21528,-71
2019-07-27 15:22:09,3.90,2.37,30.60,99.90,379019,78,21115,-72
2019-07-27 15:22:42,2.90,2.70,30.80,99.90,379067,78,21067,-71
2019-07-27 15:23:16,3.33,2.72,30.80,99.90,378993,78,21066,-71
2019-07-27 15:23:50,3.05,2.75,30.60,99.90,379048,78,21041,-71
2019-07-27 15:24:23,2.45,2.22,30.70,99.90,379086,78,21020,-71
2019-07-27 15:24:57,4.90,2.80,30.80,99.90,379017,78,21108,-71
2019-07-27 15:25:31,2.80,2.60,30.60,99.90,379075,78,20993,-71
2019-07-27 15:26:04,2.67,2.47,30.40,99.90,379029,78,21056,-72
2019-07-27 15:26:38,2.62,2.42,30.40,99.90,379150,78,21454,-72
2019-07-27 15:27:12,2.77,2.47,30.50,99.90,379038,77,21118,-72
2019-07-27 15:27:45,2.70,2.50,30.60,99.90,379092,78,21098,-72
2019-07-27 15:28:19,2.50,2.30,30.70,99.90,379173,78,21052,-72
2019-07-27 15:28:53,2.98,2.70,30.60,99.90,379002,78,21020,-71
2019-07-27 15:29:26,2.70,2.50,30.30,99.90,378923,78,21142,-72
2019-07-27 15:30:00,3.60,2.60,30.30,99.90,379065,77,21161,-72
2019-07-27 15:30:36,3.15,2.85,30.20,99.90,379084,77,21509,-72
2019-07-27 15:31:09,2.60,2.40,29.90,99.90,373801,79,21055,-72
2019-07-27 15:31:43,3.25,2.25,29.80,99.90,373912,78,21453,-71
2019-07-27 15:32:17,2.30,2.10,29.40,99.90,373909,78,21046,-71
2019-07-27 15:32:51,2.95,2.65,29.20,99.90,369530,79,21060,-72
2019-07-27 15:33:25,2.60,2.40,29.10,99.90,375091,78,21016,-71
2019-07-27 15:33:59,2.47,2.30,28.80,99.90,374848,79,21056,-72
2019-07-27 15:34:33,3.55,2.72,28.70,99.90,376081,77,21063,-71
2019-07-27 15:35:07,2.90,2.70,28.80,99.90,379074,78,21028,-72
2019-07-27 15:35:41,2.52,2.33,28.80,99.90,379025,78,21049,-71
2019-07-27 15:36:14,3.05,2.70,28.90,99.90,379079,78,21563,-71
2019-07-27 15:36:49,3.40,2.80,29.10,99.90,378993,78,21572,-71
2019-07-27 15:37:23,2.87,2.67,29.30,99.90,379128,78,21017,-72
2019-07-27 15:37:56,3.17,2.95,29.40,99.90,378903,78,21608,-71
2019-07-27 15:38:30,3.00,2.80,29.50,99.90,379142,77,21576,-72
2019-07-27 15:39:05,2.77,2.58,29.50,99.90,378964,78,21181,-72
2019-07-27 15:39:38,3.00,2.70,29.30,99.90,379117,78,21068,-72
2019-07-27 15:40:12,2.50,2.30,29.20,99.90,378921,78,21080,-71
2019-07-27 15:40:46,3.10,2.90,29.40,99.90,379086,77,21482,-72
2019-07-27 15:41:19,3.12,2.77,29.60,99.90,379035,78,21110,-71
2019-07-27 15:41:53,3.27,3.08,29.60,99.90,379044,77,21532,-72
2019-07-27 15:42:27,3.05,2.85,29.80,99.90,379035,78,21087,-71
2019-07-27 15:43:00,3.08,2.77,30.00,99.90,379045,78,21049,-72
2019-07-27 15:43:34,2.52,2.42,30.30,99.90,379073,78,21142,-72
2019-07-27 15:44:08,2.98,2.77,30.30,99.90,378972,78,21068,-72
2019-07-27 15:44:41,2.80,2.60,30.40,99.90,379029,78,20989,-71
2019-07-27 15:45:15,2.80,2.60,30.50,99.90,379081,78,21613,-72
2019-07-27 15:45:49,3.00,2.55,30.60,99.90,379018,78,21040,-71
2019-07-27 15:46:22,3.00,2.80,30.40,99.90,379112,78,21053,-72
2019-07-27 15:46:56,3.20,2.90,30.30,99.90,378962,78,21509,-71
2019-07-27 15:47:30,2.92,2.72,30.20,99.90,379102,78,21119,-72
2019-07-27 15:48:03,4.65,2.70,30.40,99.90,378935,78,21518,-71
2019-07-27 15:48:37,2.65,2.45,30.30,99.90,379080,78,21044,-72
2019-07-27 15:49:10,3.00,2.80,30.50,99.90,378970,78,21580,-71
2019-07-27 15:49:44,2.77,2.45,30.70,99.90,379029,78,21118,-72
2019-07-27 15:50:19,2.67,2.30,31.00,99.90,379028,77,21040,-72
2019-07-27 15:50:55,3.70,3.17,31.40,99.90,373865,79,21168,-72
2019-07-27 15:51:29,2.95,2.75,31.40,99.90,372730,79,21079,-72
2019-07-27 15:52:03,3.40,3.10,31.10,99.90,372516,79,21230,-72
2019-07-27 15:52:36,3.08,2.80,30.90,99.90,375420,77,21108,-71
2019-07-27 15:53:10,2.55,2.35,30.90,99.90,380251,77,21458,-72
2019-07-27 15:53:43,3.10,2.83,31.00,99.90,380213,77,21137,-71
2019-07-27 15:54:17,2.67,2.47,30.80,99.90,380474,77,21518,-72
2019-07-27 15:54:51,2.30,2.10,31.00,99.90,380259,77,21100,-72
2019-07-27 15:55:24,4.50,2.62,31.30,99.90,380264,77,21064,-72
2019-07-27 15:55:59,4.97,2.85,31.50,99.90,379971,77,21091,-71
2019-07-27 15:56:32,3.20,2.62,31.60,99.90,379104,78,21108,-72
2019-07-27 15:57:05,2.83,2.62,31.60,99.90,379027,78,21470,-72
2019-07-27 15:57:39,3.10,2.90,31.80,99.90,379100,78,21116,-72
2019-07-27 15:58:12,3.05,2.60,31.90,99.90,379014,78,21114,-71
2019-07-27 15:58:46,2.80,2.60,31.80,99.90,378998,78,21103,-72
2019-07-27 15:59:20,3.40,3.00,31.80,99.90,379089,78,21125,-71
2019-07-27 15:59:54,3.75,2.58,32.00,99.90,379033,78,21123,-72
2019-07-27 16:00:30,2.65,2.42,31.90,99.90,379083,78,21009,-72
2019-07-27 16:01:07,3.20,2.90,32.00,99.90,372483,79,21091,-72
2019-07-27 16:01:41,3.02,2.83,31.80,99.90,365506,80,21102,-71
2019-07-27 16:02:14,3.02,2.67,31.40,99.90,366822,79,21044,-72
2019-07-27 16:02:48,2.47,2.27,31.40,99.90,375760,78,21128,-71
2019-07-27 16:03:22,3.58,2.40,31.60,99.90,379113,78,21540,-72
2019-07-27 16:03:55,2.70,2.50,31.60,99.90,378973,78,21049,-72
2019-07-27 16:04:29,3.85,2.83,31.60,99.90,379096,78,21106,-72
2019-07-27 16:05:03,2.58,2.47,31.30,99.90,378995,78,21497,-72
2019-07-27 16:05:36,3.87,2.80,30.90,99.90,379094,78,21025,-71
2019-07-27 16:06:11,3.37,2.92,30.30,99.90,379077,78,21056,-72
2019-07-27 16:06:45,2.55,2.33,29.80,99.90,379062,78,21443,-72
2019-07-27 16:07:18,2.45,2.25,29.50,99.90,379044,78,21576,-71
2019-07-27 16:07:52,2.17,2.08,29.30,99.90,379055,78,21124,-72
2019-07-27 16:08:26,2.42,2.22,29.20,99.90,379110,78,21139,-71
2019-07-27 16:08:59,3.40,2.45,29.20,99.90,379011,78,21076,-72
2019-07-27 16:09:33,2.45,2.15,29.20,99.90,379106,78,21522,-71
2019-07-27 16:10:07,2.27,2.12,29.30,99.90,379047,78,21502,-72
2019-07-27 16:10:40,2.50,2.33,29.50,99.90,379050,78,21068,-71
2019-07-27 16:11:14,2.50,2.30,29.60,99.90,379067,78,21099,-71
2019-07-27 16:11:48,2.42,2.22,29.80,99.90,379065,78,21111,-71
2019-07-27 16:12:21,2.58,2.37,29.80,99.90,379094,78,21104,-72
2019-07-27 16:12:55,2.27,2.17,29.90,99.90,379006,78,21173,-72
2019-07-27 16:13:28,2.33,2.12,30.00,99.90,379107,78,21603,-72
2019-07-27 16:14:02,2.75,2.42,30.30,99.90,375902,77,21116,-72
2019-07-27 16:14:36,2.50,2.30,30.20,99.90,374346,78,21129,-72
2019-07-27 16:15:09,2.70,2.50,30.30,99.90,374269,79,21105,-72
2019-07-27 16:15:43,1.90,1.80,30.40,99.90,374260,79,21117,-72
2019-07-27 16:16:16,2.70,2.20,30.70,99.90,374252,78,21462,-72
2019-07-27 16:16:50,3.17,2.00,30.70,99.50,374252,79,21034,-72
2019-07-27 16:17:24,2.40,2.00,30.70,99.20,374349,78,21043,-72
2019-07-27 16:17:57,1.90,1.80,30.60,98.30,374265,78,21186,-71
2019-07-27 16:18:31,2.77,2.02,30.40,98.80,374293,78,21026,-72
2019-07-27 16:19:04,2.37,2.17,30.20,98.40,374330,78,21073,-72
2019-07-27 16:19:38,2.05,1.95,30.30,98.40,374540,78,21566,-71
2019-07-27 16:20:12,2.70,2.25,30.30,99.00,374172,79,21035,-72
2019-07-27 16:20:46,2.25,2.15,30.10,99.90,374324,79,21088,-71
2019-07-27 16:21:19,2.70,2.50,30.20,99.90,374457,78,21561,-71
2019-07-27 16:21:53,2.95,2.70,30.00,99.90,374263,79,21443,-72
2019-07-27 16:22:27,2.47,2.37,30.00,99.90,374490,78,21111,-72
2019-07-27 16:23:00,2.75,2.55,29.90,99.90,374221,79,21053,-72
2019-07-27 16:23:34,2.55,2.35,30.20,99.90,376131,78,21049,-71
2019-07-27 16:24:08,2.60,2.40,30.30,99.90,374650,78,21049,-72
2019-07-27 16:24:41,2.42,2.22,30.50,99.90,375344,78,21108,-72
2019-07-27 16:25:15,2.75,2.55,30.50,99.90,374421,78,21104,-71
2019-07-27 16:25:49,3.70,2.42,30.70,99.90,375286,78,21009,-71
2019-07-27 16:26:22,3.90,2.47,30.80,99.90,375841,78,21084,-72
2019-07-27 16:26:57,3.10,2.27,30.80,99.90,375394,78,21053,-72
2019-07-27 16:27:33,5.08,2.47,30.90,99.90,374425,78,21119,-71
2019-07-27 16:28:07,2.52,2.37,30.90,99.70,374879,78,21053,-71
2019-07-27 16:28:40,2.52,2.33,30.80,99.20,375488,78,21037,-71
2019-07-27 16:29:14,3.58,2.62,30.60,99.90,375429,78,21542,-71
2019-07-27 16:29:48,2.75,2.55,30.50,99.90,375274,78,21037,-71
2019-07-27 16:30:25,2.62,2.42,30.40,99.90,375609,78,21487,-72
2019-07-27 16:30:58,2.75,2.40,30.50,99.90,363701,81,21119,-72
2019-07-27 16:31:32,2.37,2.27,30.50,99.90,363910,81,21482,-71
2019-07-27 16:32:06,2.67,2.45,30.50,99.90,363467,81,21131,-71
2019-07-27 16:32:40,3.17,2.50,30.70,99.90,367570,78,21064,-72
2019-07-27 16:33:13,2.60,2.33,30.70,99.90,374563,78,21025,-72
2019-07-27 16:33:47,2.50,2.37,30.70,99.90,374597,78,21118,-72
2019-07-27 16:34:21,3.50,2.60,30.90,99.90,374459,78,21128,-72
2019-07-27 16:34:54,2.75,2.55,30.90,99.90,374109,79,21495,-71
2019-07-27 16:35:28,2.50,2.30,30.90,99.90,374543,78,20998,-69
2019-07-27 16:36:03,2.30,2.20,31.00,99.90,374141,79,21135,-72
2019-07-27 16:36:36,2.60,2.40,31.20,99.90,374561,78,21073,-71
2019-07-27 16:37:10,2.70,2.40,31.20,99.90,374166,79,21459,-71
2019-07-27 16:37:43,2.50,2.30,31.40,99.90,374323,79,21029,-71
2019-07-27 16:38:17,3.30,2.35,31.80,99.90,374251,78,21025,-72
2019-07-27 16:38:51,2.50,2.30,31.40,99.30,374312,79,21527,-72
2019-07-27 16:39:24,2.55,2.30,31.00,99.00,374394,78,21080,-71
2019-07-27 16:39:58,2.45,2.25,30.90,99.60,374290,79,21471,-71
2019-07-27 16:40:35,2.58,2.25,31.00,98.70,374714,78,21198,-71
2019-07-27 16:41:08,2.65,2.45,31.00,99.20,363795,81,21072,-71
2019-07-27 16:41:42,2.45,2.33,31.00,99.90,363720,81,21599,-71
2019-07-27 16:42:16,2.55,2.35,31.10,99.90,363954,81,21596,-72
2019-07-27 16:42:49,2.40,2.30,31.30,99.30,366416,79,21150,-71
2019-07-27 16:43:25,2.65,2.35,31.20,98.10,374736,78,21481,-71
2019-07-27 16:43:59,2.37,2.20,31.30,97.50,374114,78,21113,-71
2019-07-27 16:44:33,2.52,2.33,31.30,98.40,374416,78,21021,-70
2019-07-27 16:45:06,2.47,2.33,31.10,97.90,374171,79,21074,-71
2019-07-27 16:45:40,2.60,2.40,31.10,97.80,374824,78,21054,-71
2019-07-27 16:46:14,2.80,2.50,30.90,97.30,374180,79,21116,-71
2019-07-27 16:46:47,2.47,2.30,30.80,98.10,374411,78,21005,-72
2019-07-27 16:47:22,2.40,2.20,30.80,98.50,374179,79,21048,-71
2019-07-27 16:47:56,2.50,2.30,30.80,98.60,374351,78,21002,-71
2019-07-27 16:48:29,2.80,2.52,30.80,98.20,373950,79,21057,-71
2019-07-27 16:49:03,2.55,2.20,30.80,98.40,374569,78,21057,-71
2019-07-27 16:49:37,2.40,2.20,30.70,98.50,374214,79,21467,-71
2019-07-27 16:50:10,4.45,2.35,30.60,98.00,374366,78,21103,-70
2019-07-27 16:50:43,2.95,2.30,30.30,98.40,374232,79,21049,-71
2019-07-27 16:51:17,2.33,2.12,30.30,97.70,374686,78,21479,-71
2019-07-27 16:51:53,3.47,2.22,30.30,98.50,374179,79,21119,-71
2019-07-27 16:52:26,2.42,2.22,30.50,98.30,374352,78,21057,-71
2019-07-27 16:53:00,2.85,2.42,30.40,98.70,374116,79,21054,-71
2019-07-27 16:53:33,2.50,2.30,30.50,97.80,374572,78,21451,-71
2019-07-27 16:54:07,2.25,2.15,30.50,98.10,374098,79,21070,-70
2019-07-27 16:54:42,3.30,2.67,30.40,98.60,374287,79,21507,-71
2019-07-27 16:55:15,2.60,2.40,30.40,99.00,374524,78,21101,-71
2019-07-27 16:55:49,4.50,2.65,30.40,99.70,374074,78,21468,-71
2019-07-27 16:56:23,2.67,2.30,30.50,98.60,374301,78,21167,-70
2019-07-27 16:56:56,2.10,2.00,30.50,98.10,374234,79,21616,-70
2019-07-27 16:57:30,3.05,2.20,30.70,97.60,374216,79,21507,-71
2019-07-27 16:58:03,3.15,2.37,30.80,97.80,374293,78,21049,-72
2019-07-27 16:58:37,3.42,2.15,30.60,98.40,374198,79,21049,-71
2019-07-27 16:59:10,2.33,2.22,30.60,98.50,374348,78,21135,-71
2019-07-27 16:59:44,2.42,2.22,30.50,98.00,374234,78,21561,-71
2019-07-27 17:00:21,4.08,2.17,30.60,98.80,375110,78,21103,-71
2019-07-27 17:00:58,2.60,2.40,30.70,97.40,363742,81,21033,-71
2019-07-27 17:01:32,3.83,2.42,30.60,97.40,352582,83,21143,-71
2019-07-27 17:02:05,3.85,2.40,30.60,97.40,352465,83,21147,-71
2019-07-27 17:02:38,2.37,2.20,30.40,97.30,356176,81,21115,-71
2019-07-27 17:03:12,2.87,2.22,30.40,98.30,366301,79,21123,-71
2019-07-27 17:03:46,2.20,2.10,30.30,98.40,374400,78,20994,-71
2019-07-27 17:04:19,2.42,2.22,30.50,98.60,374232,79,21112,-71
2019-07-27 17:04:53,3.52,2.37,30.50,98.10,374613,78,22442,-72
2019-07-27 17:05:27,2.75,2.55,30.30,98.90,374275,79,21101,-71
2019-07-27 17:06:01,2.50,2.27,30.30,98.20,374414,78,21557,-71
2019-07-27 17:06:35,2.80,2.55,30.30,98.40,373966,78,21171,-71
2019-07-27 17:07:08,2.62,2.42,30.40,98.20,374333,78,21097,-71
2019-07-27 17:07:42,4.62,2.50,30.40,97.90,374398,79,21079,-71
2019-07-27 17:08:16,2.60,2.42,30.40,98.20,374276,78,21112,-71
2019-07-27 17:08:49,3.37,2.52,30.20,98.20,374356,79,21047,-71
2019-07-27 17:09:23,3.17,2.85,30.10,98.40,374433,78,21129,-71
2019-07-27 17:09:57,3.60,2.40,30.20,98.60,375217,78,21049,-71
2019-07-27 17:10:31,2.95,2.58,30.30,98.60,374405,79,21491,-72
2019-07-27 17:11:04,3.65,2.92,30.30,98.30,375620,78,21040,-71
2019-07-27 17:11:38,3.17,2.52,30.20,98.20,374355,78,21104,-71
2019-07-27 17:12:12,2.80,2.47,30.00,99.30,374338,78,21127,-71
2019-07-27 17:12:45,2.50,2.30,30.00,99.10,374180,78,21101,-71
2019-07-27 17:13:19,3.12,2.72,29.80,99.90,374362,79,21119,-72
2019-07-27 17:13:53,2.62,2.42,29.80,99.90,374190,78,21514,-71
2019-07-27 17:14:26,2.80,2.60,29.90,99.90,374391,79,21045,-72
2019-07-27 17:15:00,2.50,2.30,30.00,99.90,374184,78,21077,-71
2019-07-27 17:15:34,2.55,2.35,30.10,99.90,374416,79,21092,-72
2019-07-27 17:16:07,2.85,2.65,30.10,99.50,374325,78,21546,-71
2019-07-27 17:16:41,3.00,2.60,30.20,99.60,374337,78,21541,-71
2019-07-27 17:17:15,2.62,2.42,30.20,99.40,374646,78,21087,-71
2019-07-27 17:17:49,2.87,2.60,30.10,99.30,374367,79,21018,-71
2019-07-27 17:18:22,2.60,2.40,30.10,99.70,374359,78,21181,-71
2019-07-27 17:18:56,3.33,2.62,30.10,99.80,374332,79,21017,-72
2019-07-27 17:19:29,2.92,2.50,30.30,99.90,374847,78,21215,-71
2019-07-27 17:20:04,3.10,2.80,30.10,99.90,374323,79,21103,-72
2019-07-27 17:20:38,2.55,2.35,29.90,99.40,374008,79,21186,-71
2019-07-27 17:21:11,2.85,2.45,29.90,99.90,374364,79,21065,-72
2019-07-27 17:21:45,2.72,2.52,29.90,99.90,374824,78,21377,-72
2019-07-27 17:22:19,5.55,2.70,30.00,99.90,374887,78,21050,-70
2019-07-27 17:22:52,3.30,3.00,29.90,99.90,374259,78,21635,-71
2019-07-27 17:23:27,3.72,2.50,29.50,99.90,374378,79,21562,-71
2019-07-27 17:24:01,3.02,2.80,29.30,99.90,374983,78,21049,-71
2019-07-27 17:24:34,3.47,2.85,29.40,99.90,374343,79,21041,-72
2019-07-27 17:25:08,3.00,2.75,29.40,99.90,374322,78,21109,-71
2019-07-27 17:25:41,2.83,2.62,29.30,99.90,374115,78,21033,-71
2019-07-27 17:26:15,2.70,2.50,29.10,99.90,374238,78,21507,-71
2019-07-27 17:26:48,2.90,2.67,29.20,99.90,374396,79,21005,-70
2019-07-27 17:27:22,3.22,2.62,29.20,99.90,374454,78,21174,-71
2019-07-27 17:27:56,2.90,2.70,29.20,99.90,374165,79,21471,-71
2019-07-27 17:28:29,29.20,29.20,29.20,99.90,377213,78,21094,-71
2019-07-27 17:29:03,2.70,2.50,29.10,99.90,374213,79,20155,-71
2019-07-27 17:29:37,5.45,2.83,29.00,99.90,374266,79,21479,-71
2019-07-27 17:30:11,2.80,2.60,28.80,99.90,374399,78,21033,-71
2019-07-27 17:30:46,3.50,3.02,28.70,99.90,374227,78,21116,-71
2019-07-27 17:31:20,3.85,2.60,28.70,99.90,374608,78,21093,-71
2019-07-27 17:31:53,3.00,2.77,28.80,99.90,374212,79,21573,-71
2019-07-27 17:32:27,3.77,3.00,28.80,99.90,374615,78,21478,-71
2019-07-27 17:33:00,3.17,2.98,28.70,99.90,374202,79,21093,-71
2019-07-27 17:33:34,2.85,2.65,28.60,99.90,374557,78,21100,-71
2019-07-27 17:34:08,2.70,2.50,28.50,99.90,374149,79,21581,-71
2019-07-27 17:34:42,3.00,2.80,28.50,99.90,376505,78,21110,-71
2019-07-27 17:35:15,3.70,2.80,28.60,99.90,374561,78,21050,-71
2019-07-27 17:35:50,3.90,2.77,28.30,99.90,374137,78,21119,-71
2019-07-27 17:36:25,3.60,3.20,28.20,99.90,374153,79,21025,-71
2019-07-27 17:36:58,5.75,2.92,28.10,99.90,375070,78,21076,-70
2019-07-27 17:37:32,3.17,2.98,28.00,99.90,374241,79,21096,-71
2019-07-27 17:38:07,3.98,2.80,27.90,99.90,374375,78,21111,-71
2019-07-27 17:38:42,3.98,2.90,27.90,99.90,373067,78,21022,-71
2019-07-27 17:39:17,3.30,3.02,27.90,99.90,369705,80,21178,-69
2019-07-27 17:39:51,2.85,2.62,27.70,99.90,369585,80,21106,-71
2019-07-27 17:40:27,5.72,2.87,27.70,99.90,369818,80,21039,-69
2019-07-27 17:41:02,8.78,3.50,27.80,99.90,363664,81,21119,-70
2019-07-27 17:41:37,3.10,2.90,27.60,99.90,358206,82,21107,-71
2019-07-27 17:42:10,4.03,3.15,27.40,99.90,358171,82,21215,-70
2019-07-27 17:42:44,3.37,3.08,27.40,99.90,362553,80,21617,-71
2019-07-27 17:43:18,3.00,2.80,27.40,99.90,363275,80,21049,-71
2019-07-27 17:43:52,3.62,3.33,27.40,99.90,375472,78,21490,-71
2019-07-27 17:44:26,3.00,2.80,27.30,99.90,374469,78,21156,-71
2019-07-27 17:44:59,3.60,3.22,27.30,99.90,374239,79,21073,-71
2019-07-27 17:45:33,4.10,3.10,27.20,99.90,374835,78,21443,-70
2019-07-27 17:46:06,3.58,3.27,27.10,99.90,374234,79,21045,-71
2019-07-27 17:46:40,3.65,3.35,27.10,99.90,374312,78,21203,-70
2019-07-27 17:47:14,4.15,3.40,27.00,99.90,374371,78,21112,-71
2019-07-27 17:47:47,3.37,3.17,27.10,99.90,374231,79,21093,-70
2019-07-27 17:48:21,3.65,3.35,27.00,99.90,374371,78,21565,-71
2019-07-27 17:48:54,3.45,3.17,26.90,99.90,374149,79,21163,-70
2019-07-27 17:49:28,3.87,3.25,26.90,99.90,374883,78,21104,-71
2019-07-27 17:50:02,3.35,3.15,26.90,99.90,374022,78,21018,-70
2019-07-27 17:50:35,4.05,3.40,26.90,99.90,374553,78,21198,-71
2019-07-27 17:51:09,4.00,3.45,26.80,99.90,374218,79,21546,-70
2019-07-27 17:51:43,4.12,3.45,26.80,99.90,374540,78,21057,-71
2019-07-27 17:52:17,4.00,3.60,26.70,99.90,374250,79,21026,-71
2019-07-27 17:52:50,4.45,3.72,26.60,99.90,374996,78,21565,-70
2019-07-27 17:53:24,3.35,3.15,26.70,99.90,374240,79,21553,-71
2019-07-27 17:53:58,4.75,3.90,26.50,99.90,374160,79,21708,-71
2019-07-27 17:54:31,4.10,3.80,26.40,99.90,376224,78,21111,-70
2019-07-27 17:55:05,3.92,3.52,26.50,99.90,374529,78,21077,-71
2019-07-27 17:55:39,4.03,3.62,26.40,99.90,374633,78,21127,-71
2019-07-27 17:56:12,3.83,3.60,26.40,99.90,374299,79,21491,-73
2019-07-27 17:56:46,4.47,3.90,26.40,99.90,374247,79,21131,-72
2019-07-27 17:57:20,4.17,3.77,26.30,99.90,374463,78,21061,-71
2019-07-27 17:57:53,4.95,4.53,26.30,99.90,374223,79,21131,-71
2019-07-27 17:58:27,6.85,4.00,26.20,99.90,374292,79,21089,-71
2019-07-27 17:59:01,4.65,4.25,26.10,99.90,374167,79,21491,-71
2019-07-27 17:59:35,4.50,4.20,26.00,99.90,374378,78,21108,-71
2019-07-27 18:00:09,4.58,4.12,25.90,99.90,374182,79,21115,-71
2019-07-27 18:00:47,4.65,3.98,25.90,99.90,374238,79,21085,-71
2019-07-27 18:01:20,5.10,3.80,25.90,99.90,369114,80,21061,-71
2019-07-27 18:01:54,7.35,4.47,25.90,99.90,369604,80,21576,-70
2019-07-27 18:02:27,4.53,4.20,25.80,99.90,369814,79,21206,-72
2019-07-27 18:03:01,5.45,4.30,25.80,99.90,370802,79,21135,-71
2019-07-27 18:03:34,4.62,4.33,25.70,99.90,374375,78,21041,-72
2019-07-27 18:04:08,4.25,3.80,25.60,99.90,374269,78,21139,-70
2019-07-27 18:04:41,5.25,4.28,25.60,99.90,374299,79,21061,-71
2019-07-27 18:05:16,5.05,4.55,25.60,99.90,374588,78,21076,-70
2019-07-27 18:05:50,5.75,4.70,25.50,99.90,374236,79,21795,-71
2019-07-27 18:06:23,4.78,4.35,25.50,99.90,375001,78,21025,-71
2019-07-27 18:06:57,5.55,4.95,25.40,99.90,374288,79,22378,-71
2019-07-27 18:07:32,4.70,4.35,25.40,99.90,374209,79,21054,-71
2019-07-27 18:08:05,5.17,4.75,25.40,99.90,374378,78,21116,-72
2019-07-27 18:08:39,5.78,5.00,25.40,99.90,374167,79,21049,-71
2019-07-27 18:09:12,5.30,4.80,25.30,99.90,374257,79,21057,-71
2019-07-27 18:09:46,4.97,4.47,25.20,99.90,374290,78,21519,-71
2019-07-27 18:10:19,5.65,4.97,25.20,99.90,374300,79,22205,-71
2019-07-27 18:10:53,5.15,4.75,25.20,99.90,374251,78,21191,-71
2019-07-27 18:11:27,5.40,4.92,25.20,99.90,374311,79,21013,-71
2019-07-27 18:12:00,5.17,4.67,25.20,99.90,374360,78,21174,-71
2019-07-27 18:12:34,5.95,5.42,25.10,99.90,374315,79,21127,-71
2019-07-27 18:13:08,5.60,5.20,25.10,99.90,374829,78,21062,-71
2019-07-27 18:13:41,5.10,4.60,25.00,99.90,374332,79,21099,-72
2019-07-27 18:14:15,5.55,4.67,25.00,99.90,374191,78,21699,-71
2019-07-27 18:14:49,5.62,5.12,25.00,99.90,374510,78,21035,-71
2019-07-27 18:15:22,5.65,5.15,25.00,99.90,374030,79,21061,-71
2019-07-27 18:15:56,6.17,5.20,25.00,99.90,374297,79,21439,-71
2019-07-27 18:16:30,5.97,5.22,24.90,99.90,374249,79,21116,-73
2019-07-27 18:17:03,6.80,4.95,24.90,99.90,374904,78,21065,-72
2019-07-27 18:17:37,6.95,5.40,24.80,99.90,374253,79,21149,-70
2019-07-27 18:18:10,6.33,4.72,24.80,99.90,374400,78,21550,-71
2019-07-27 18:18:44,5.67,5.10,24.80,99.90,374192,79,21099,-71
2019-07-27 18:19:18,5.17,4.70,24.70,99.90,375535,77,21128,-71
2019-07-27 18:19:51,5.37,4.87,24.70,99.90,380176,77,21497,-71
2019-07-27 18:20:28,5.83,5.25,24.60,99.90,380339,77,21115,-71
2019-07-27 18:21:02,4.80,4.40,24.50,99.90,366798,80,21129,-71
2019-07-27 18:21:36,5.70,5.30,24.60,99.90,366821,80,21055,-71
2019-07-27 18:22:10,6.00,4.80,24.50,99.90,366704,80,21130,-71
2019-07-27 18:22:43,5.42,5.00,24.50,99.90,370551,77,21563,-71
2019-07-27 18:23:17,6.33,4.95,24.50,99.90,380336,77,21474,-71
2019-07-27 18:23:50,5.47,5.08,24.50,99.90,380201,77,21048,-71
2019-07-27 18:24:24,5.08,4.67,24.50,99.90,380322,77,21118,-71
2019-07-27 18:24:58,5.58,5.10,24.50,99.90,378691,77,21564,-71
2019-07-27 18:25:32,5.30,4.90,24.50,99.90,378626,78,21107,-71
2019-07-27 18:26:05,5.20,4.62,24.40,99.90,378555,78,21130,-71
2019-07-27 18:26:39,7.72,5.17,24.40,99.90,378563,78,21068,-71
2019-07-27 18:27:13,5.55,5.05,24.40,99.90,378605,78,21052,-71
2019-07-27 18:27:46,5.12,4.62,24.40,99.90,378574,78,21502,-71
2019-07-27 18:28:20,6.55,5.20,24.30,99.90,378583,78,21147,-71
2019-07-27 18:28:54,4.90,4.50,24.30,99.90,378596,78,21565,-71
2019-07-27 18:29:27,5.28,4.87,24.30,99.90,378611,78,21041,-71
2019-07-27 18:30:01,5.75,5.20,24.30,99.90,378482,78,21454,-71
2019-07-27 18:30:36,5.28,4.72,24.20,99.90,378620,78,21036,-72
2019-07-27 18:31:10,4.87,4.47,24.20,99.90,378563,78,21076,-71
2019-07-27 18:31:44,8.55,5.83,24.10,99.90,378517,78,21091,-73
2019-07-27 18:32:18,6.37,5.65,24.10,99.90,378646,78,21061,-71
2019-07-27 18:32:51,5.40,4.95,24.10,99.90,378475,78,21162,-72
2019-07-27 18:33:25,5.70,5.20,24.10,99.90,378607,78,21546,-72
2019-07-27 18:34:00,6.08,5.47,24.00,99.90,378440,78,21052,-71
2019-07-27 18:34:33,5.85,5.33,24.00,99.90,378636,78,21061,-71
2019-07-27 18:35:07,6.83,5.30,23.90,99.90,378439,78,21114,-71
2019-07-27 18:35:41,5.45,5.05,23.80,99.90,378645,78,21494,-72
2019-07-27 18:36:14,6.75,4.90,23.90,99.90,378472,78,21088,-71
2019-07-27 18:36:48,6.62,5.55,23.90,99.90,378625,78,21052,-71
2019-07-27 18:37:22,6.95,5.22,23.90,99.90,378685,78,21032,-72
2019-07-27 18:37:55,7.30,5.00,23.90,99.90,378502,78,21115,-71
2019-07-27 18:38:28,8.88,5.58,23.90,99.90,378627,78,21126,-72
2019-07-27 18:39:02,6.37,5.47,23.90,99.90,378519,78,21146,-71
2019-07-27 18:39:36,5.87,5.28,23.90,99.90,378580,78,21124,-72
2019-07-27 18:40:09,6.00,5.15,23.80,99.90,378540,78,21134,-72
2019-07-27 18:40:43,6.47,5.55,23.80,99.90,378692,78,21095,-72
2019-07-27 18:41:16,7.78,5.37,23.80,99.90,378483,78,21021,-71
2019-07-27 18:41:50,6.72,4.87,23.70,99.90,378579,78,21134,-71
2019-07-27 18:42:24,5.83,5.42,23.60,99.90,378623,78,21139,-70
2019-07-27 18:42:59,5.87,5.10,23.70,99.90,378506,78,21057,-71
2019-07-27 18:43:33,5.90,5.40,23.60,99.90,378616,78,21513,-71
2019-07-27 18:44:07,6.55,5.70,23.60,99.90,378451,78,21132,-71
2019-07-27 18:44:40,5.85,5.30,23.50,99.90,378659,78,21068,-71
2019-07-27 18:45:14,5.42,4.92,23.60,99.90,378496,78,21452,-70
2019-07-27 18:45:48,7.47,5.62,23.50,99.90,378590,78,21060,-72
2019-07-27 18:46:21,7.25,5.53,23.50,99.90,378507,78,21453,-71
2019-07-27 18:46:55,5.95,5.47,23.50,99.90,378539,78,21119,-71
2019-07-27 18:47:29,5.85,5.28,23.50,99.90,378572,78,21020,-70
2019-07-27 18:48:02,5.60,5.15,23.50,99.90,378570,78,21490,-71
2019-07-27 18:48:36,6.08,5.55,23.50,99.90,378563,78,21128,-71
2019-07-27 18:49:09,6.90,5.78,23.40,99.90,378534,78,21056,-71
2019-07-27 18:49:43,6.45,5.25,23.40,99.90,378526,78,21095,-70
2019-07-27 18:50:17,5.60,5.10,23.40,99.90,378590,78,21115,-71
2019-07-27 18:50:51,6.00,5.40,23.40,99.90,378533,78,21106,-70
2019-07-27 18:51:24,5.72,5.22,23.40,99.90,378567,78,21052,-71
2019-07-27 18:51:58,7.58,5.30,23.30,99.90,378409,78,21689,-70
2019-07-27 18:52:32,9.38,5.22,23.30,99.90,378677,78,21100,-71
2019-07-27 18:53:05,5.75,5.12,23.30,99.90,378586,78,21620,-71
2019-07-27 18:53:39,6.10,5.55,23.30,99.90,378493,78,21049,-71
2019-07-27 18:54:13,5.87,5.28,23.30,99.90,378623,78,21143,-72
2019-07-27 18:54:46,5.75,5.25,23.20,99.90,378615,78,21045,-71
2019-07-27 18:55:20,5.30,4.80,23.20,99.90,378500,78,21154,-71
2019-07-27 18:55:54,6.58,5.50,23.20,99.90,378607,78,21032,-72
2019-07-27 18:56:27,7.37,5.72,23.20,99.90,378655,78,21490,-72
2019-07-27 18:57:01,5.42,4.78,23.20,99.90,378478,78,21108,-72
2019-07-27 18:57:35,6.83,6.00,23.20,99.90,378677,78,21069,-72
2019-07-27 18:58:08,5.33,4.72,23.20,99.90,378580,78,21498,-71
2019-07-27 18:58:42,5.87,5.37,23.20,99.90,378464,78,21044,-71
2019-07-27 18:59:16,7.28,5.45,23.10,99.90,378634,78,21201,-71
2019-07-27 18:59:49,5.75,5.12,23.10,99.90,378586,78,21110,-71
2019-07-27 19:00:26,5.80,4.83,23.10,99.90,378534,78,21060,-71
2019-07-27 19:01:02,6.35,5.10,23.10,99.90,371420,79,21060,-71
2019-07-27 19:01:38,6.53,5.90,23.00,99.90,372760,79,21008,-71
2019-07-27 19:02:12,7.03,5.20,23.00,99.90,372686,79,21123,-71
2019-07-27 19:02:46,6.58,5.47,23.00,99.90,375464,78,21142,-70
2019-07-27 19:03:19,5.78,5.17,23.00,99.90,378476,78,21052,-71
2019-07-27 19:03:53,8.18,5.25,22.90,99.90,378543,78,21502,-71
2019-07-27 19:04:27,6.35,5.50,22.90,99.90,378531,78,21115,-71
2019-07-27 19:05:00,5.53,5.05,22.90,99.90,378516,78,21107,-71
2019-07-27 19:05:34,5.65,5.15,22.90,99.90,378563,78,20996,-71
2019-07-27 19:06:08,5.92,5.42,22.80,99.90,378504,78,21057,-71
2019-07-27 19:06:41,5.75,5.25,22.80,99.90,378504,78,21036,-71
2019-07-27 19:07:15,5.40,4.92,22.80,99.90,378539,78,21119,-71
2019-07-27 19:07:48,5.70,5.20,22.80,99.90,378590,78,21438,-71
2019-07-27 19:08:22,5.97,5.37,22.80,99.90,372653,79,21559,-71
2019-07-27 19:08:55,5.40,5.00,22.80,99.90,372699,79,21107,-71
2019-07-27 19:09:29,6.08,5.12,22.80,99.90,372715,79,21063,-71
2019-07-27 19:10:05,5.85,5.35,22.80,99.90,373663,78,21032,-71
2019-07-27 19:10:39,6.25,5.65,22.70,99.90,372755,79,21068,-71
2019-07-27 19:11:13,6.00,5.33,22.80,99.90,372649,79,21059,-71
2019-07-27 19:11:46,6.20,5.58,22.70,99.90,372667,79,21138,-72
2019-07-27 19:12:20,5.67,5.28,22.80,99.90,374331,78,21583,-72
2019-07-27 19:12:54,6.70,5.60,22.70,99.90,378571,78,21162,-70
2019-07-27 19:13:27,6.05,5.42,22.80,99.90,378577,78,21138,-71
2019-07-27 19:14:03,5.65,5.20,22.70,99.90,378536,78,21186,-71
2019-07-27 19:14:37,5.90,5.30,22.80,99.90,378651,78,21474,-71
2019-07-27 19:15:10,6.35,5.12,22.70,99.90,378534,78,21012,-71
2019-07-27 19:15:44,7.08,5.40,22.70,99.90,378590,78,21147,-71
2019-07-27 19:16:18,8.33,5.35,22.70,99.90,378596,78,21052,-71
2019-07-27 19:16:51,7.33,5.10,22.70,99.90,378535,78,21020,-71
2019-07-27 19:17:24,6.03,5.25,22.70,99.90,378582,78,21052,-72
2019-07-27 19:17:58,5.67,5.28,22.70,99.90,378605,78,21032,-71
2019-07-27 19:18:32,7.28,5.42,22.60,99.90,378576,78,21592,-71
2019-07-27 19:19:05,5.28,4.87,22.60,99.90,378522,78,21162,-72
2019-07-27 19:19:39,6.62,5.60,22.50,99.90,378658,78,21020,-71
2019-07-27 19:20:13,5.60,5.20,22.50,99.90,378518,78,21075,-72
2019-07-27 19:20:48,5.92,5.22,22.50,99.90,372720,79,21055,-71
2019-07-27 19:21:22,7.20,5.53,22.50,99.90,372752,79,21095,-72
2019-07-27 19:21:56,6.12,5.53,22.40,99.90,372691,79,21147,-71
2019-07-27 19:22:29,5.87,5.37,22.40,99.90,371883,78,21084,-71
2019-07-27 19:23:03,6.25,5.65,22.40,99.90,378457,78,21158,-71
2019-07-27 19:23:37,6.55,5.95,22.40,99.90,376822,78,21053,-71
2019-07-27 19:24:10,5.97,5.47,22.40,99.90,378452,78,21665,-71
2019-07-27 19:24:44,6.05,5.55,22.40,99.90,376798,78,21189,-70
2019-07-27 19:25:18,5.90,5.40,22.30,99.90,378512,78,21131,-71
2019-07-27 19:25:53,5.83,5.20,22.30,99.90,376807,78,21131,-71
2019-07-27 19:26:27,6.80,5.65,22.30,99.90,376694,78,21041,-71
2019-07-27 19:27:01,6.50,5.90,22.30,99.90,378538,78,21569,-71
2019-07-27 19:27:34,5.90,5.30,22.20,99.90,376903,78,21025,-72
2019-07-27 19:28:08,5.92,5.42,22.20,99.90,378467,78,21064,-71
2019-07-27 19:28:42,6.08,5.58,22.20,99.90,375705,78,21122,-71
2019-07-27 19:29:15,7.20,5.22,22.20,99.90,374318,78,21541,-72
2019-07-27 19:29:49,5.87,5.20,22.20,99.90,374260,79,21046,-71
2019-07-27 19:30:23,7.15,5.22,22.20,99.90,374361,78,21053,-71
2019-07-27 19:30:56,5.90,5.33,22.20,99.90,374280,79,21005,-71
2019-07-27 19:31:30,5.37,5.00,22.20,99.90,374346,78,21037,-71
2019-07-27 19:32:03,5.72,5.22,22.20,99.90,371650,78,21061,-71
2019-07-27 19:32:37,5.95,5.45,22.20,99.90,370676,79,21564,-72
2019-07-27 19:33:10,6.10,5.60,22.20,99.90,374980,78,21557,-70
2019-07-27 19:33:44,8.05,5.65,22.20,99.90,374713,78,21054,-71
2019-07-27 19:34:17,5.90,5.33,22.20,99.90,374176,79,21050,-71
2019-07-27 19:34:51,5.80,5.28,22.10,99.90,374437,78,21494,-71
2019-07-27 19:35:26,6.58,5.97,22.10,99.90,374223,79,21120,-70
2019-07-27 19:35:59,6.28,5.67,22.10,99.90,374041,78,21021,-71
2019-07-27 19:36:35,6.08,5.53,22.10,99.90,374815,78,21531,-71
2019-07-27 19:37:09,6.00,5.50,22.10,99.90,374253,79,21053,-71
2019-07-27 19:37:42,5.90,5.40,22.10,99.90,374367,78,21121,-71
2019-07-27 19:38:15,7.10,5.75,22.10,99.90,374312,79,21072,-72
2019-07-27 19:38:49,6.40,5.83,22.00,99.90,374946,78,21549,-71
2019-07-27 19:39:22,6.50,5.90,22.00,99.90,374315,79,21558,-71
2019-07-27 19:39:56,7.08,6.40,22.00,99.90,374107,79,21103,-71
2019-07-27 19:40:30,7.55,5.97,22.00,99.90,374525,78,21065,-72
2019-07-27 19:41:04,6.20,5.70,22.00,99.90,374144,79,21097,-71
2019-07-27 19:41:37,6.12,5.60,22.00,99.90,374408,78,21065,-71
2019-07-27 19:42:11,6.58,6.08,21.90,99.90,374173,79,21644,-71
2019-07-27 19:42:45,7.97,6.22,21.90,99.90,374177,79,21592,-71
2019-07-27 19:43:18,6.03,5.42,21.90,99.90,375387,78,21104,-71
2019-07-27 19:43:52,6.50,6.00,21.90,99.90,374229,79,21045,-72
2019-07-27 19:44:26,6.78,6.12,21.90,99.90,375019,78,21123,-71
2019-07-27 19:44:59,8.58,5.67,21.90,99.90,374242,79,21030,-71
2019-07-27 19:45:34,7.92,7.12,21.90,99.90,374273,79,21061,-71
2019-07-27 19:46:11,9.08,6.50,21.90,99.90,374654,78,21186,-71
2019-07-27 19:46:44,6.75,6.08,21.90,99.90,369593,80,21131,-71
2019-07-27 19:47:18,7.42,6.72,21.80,99.90,369718,80,21518,-71
2019-07-27 19:47:52,6.72,6.12,21.80,99.90,369698,80,21041,-72
2019-07-27 19:48:25,7.37,6.67,21.80,99.90,370689,79,21518,-71
2019-07-27 19:49:19,7.20,6.60,21.80,99.90,374255,78,21022,-71
2019-07-27 19:49:53,7.25,6.55,21.80,99.90,371696,79,21185,-71
2019-07-27 19:50:26,6.78,6.17,21.70,99.90,371710,79,21146,-72
2019-07-27 19:51:00,6.35,5.72,21.80,99.90,371720,79,21567,-71
2019-07-27 19:51:33,6.50,6.00,21.80,99.90,372465,78,21067,-71
2019-07-27 19:52:06,7.22,6.55,21.80,99.90,376142,78,21167,-71
2019-07-27 19:52:40,6.92,6.28,21.90,99.90,376346,78,21597,-72
2019-07-27 19:53:14,6.90,6.25,21.90,99.90,376147,78,21148,-70
2019-07-27 19:53:47,9.05,6.87,21.90,99.90,375172,78,21046,-71
2019-07-27 19:54:20,7.58,6.20,21.90,99.90,370072,79,21150,-71
2019-07-27 19:54:54,6.35,5.75,21.80,99.90,370111,80,21521,-71
2019-07-27 19:55:28,6.85,5.97,21.80,99.90,370084,80,21055,-71
2019-07-27 19:56:02,6.15,5.60,21.80,99.90,368514,80,21621,-71
2019-07-27 19:56:36,7.03,6.12,21.80,99.90,368473,80,21160,-71
2019-07-27 19:57:09,6.53,5.95,21.80,99.90,368524,80,21205,-70
2019-07-27 19:57:43,8.53,6.30,21.80,99.90,368456,80,21857,-71
2019-07-27 19:58:17,8.10,6.50,21.70,99.90,368547,80,21197,-72
2019-07-27 19:58:51,7.33,6.62,21.70,99.90,368260,80,21514,-71
2019-07-27 19:59:25,6.62,6.12,21.70,99.90,368580,80,21060,-71
2019-07-27 19:59:59,7.37,6.67,21.80,99.90,368413,80,21108,-71
2019-07-27 20:00:35,6.50,6.03,21.70,99.90,368533,80,21120,-71
2019-07-27 20:01:09,6.92,6.33,21.70,99.90,363975,81,21074,-72
2019-07-27 20:01:43,7.25,6.42,21.70,99.90,363956,81,21133,-71
2019-07-27 20:02:16,7.25,6.55,21.70,99.90,364093,81,21638,-71
2019-07-27 20:02:50,6.70,6.00,21.70,99.90,365110,80,21034,-71
2019-07-27 20:03:23,6.20,5.70,21.70,99.90,368529,80,21132,-71
2019-07-27 20:03:57,6.55,6.00,21.70,99.90,368417,80,21054,-72
2019-07-27 20:04:30,6.78,6.17,21.70,99.90,368672,80,21001,-72
2019-07-27 20:05:07,6.20,5.65,21.70,99.90,368776,80,21057,-71
2019-07-27 20:05:40,7.28,6.55,21.70,99.90,370125,80,21069,-71
2019-07-27 20:06:14,7.33,6.65,21.80,99.90,370151,80,21131,-71
2019-07-27 20:06:48,8.70,6.25,21.80,99.90,370089,80,21126,-71
2019-07-27 20:07:21,6.55,5.95,21.80,99.90,370091,80,21139,-71
2019-07-27 20:07:55,7.08,6.45,21.70,99.90,370157,80,21028,-71
2019-07-27 20:08:29,7.45,6.83,21.80,99.90,370058,80,21127,-72
2019-07-27 20:09:03,7.45,6.20,21.70,99.90,370165,80,21058,-72
2019-07-27 20:09:37,6.65,6.03,21.70,99.90,370114,80,21556,-71
2019-07-27 20:10:11,8.38,6.42,21.70,99.90,370191,80,21577,-71
2019-07-27 20:10:46,6.60,6.10,21.70,99.90,368472,80,21034,-73
2019-07-27 20:11:19,7.30,6.20,21.60,99.90,363840,81,21613,-71
2019-07-27 20:11:53,8.88,6.35,21.60,99.90,362475,81,21042,-71
2019-07-27 20:12:26,7.55,6.70,21.60,99.90,362698,81,21136,-71
2019-07-27 20:13:00,8.53,6.70,21.60,99.90,363283,80,21093,-72
2019-07-27 20:13:35,10.03,6.85,21.50,99.90,368520,80,21083,-71
2019-07-27 20:14:08,8.20,6.33,21.50,99.90,370156,78,21092,-71
2019-07-27 20:14:42,7.78,6.53,21.50,99.90,370179,80,21048,-70
2019-07-27 20:15:16,7.15,6.12,21.40,99.90,370038,80,21064,-71
2019-07-27 20:15:49,6.60,6.00,21.40,99.90,370200,80,21112,-71
2019-07-27 20:16:23,6.78,6.17,21.50,99.90,370207,80,21142,-71
2019-07-27 20:16:57,6.83,6.05,21.50,99.90,370015,80,21530,-71
2019-07-27 20:17:30,7.17,6.47,21.50,99.90,370214,80,21056,-71
2019-07-27 20:18:04,7.15,6.45,21.50,99.90,370162,80,21064,-71
2019-07-27 20:18:38,7.42,5.65,21.50,99.90,370063,80,21112,-71
2019-07-27 20:19:11,6.75,6.22,21.50,99.90,370181,80,21573,-71
2019-07-27 20:19:45,8.85,6.40,21.50,99.90,370249,80,21048,-71
2019-07-27 20:20:19,6.55,5.85,21.60,99.90,370027,80,21541,-71
2019-07-27 20:20:52,7.00,6.37,21.60,99.90,370152,80,21110,-71
2019-07-27 20:21:27,7.10,6.40,21.60,99.90,370220,80,21072,-70
2019-07-27 20:22:01,7.45,6.75,21.60,99.90,369955,80,21107,-71
2019-07-27 20:22:34,8.93,6.85,21.60,99.90,370207,80,21119,-71
2019-07-27 20:23:08,8.53,7.12,21.60,99.90,370121,79,21028,-71
2019-07-27 20:23:42,8.40,6.83,21.50,99.90,370054,80,21510,-73
2019-07-27 20:24:15,9.40,7.12,21.50,99.90,370175,80,21060,-71
2019-07-27 20:24:48,7.55,6.78,21.50,99.90,370191,80,21128,-71
2019-07-27 20:25:22,7.37,6.78,21.50,99.90,370094,80,21064,-71
2019-07-27 20:25:56,7.65,6.95,21.50,99.90,370241,80,21505,-70
2019-07-27 20:26:29,7.95,7.30,21.40,99.90,370250,80,21174,-71
2019-07-27 20:27:03,7.67,7.05,21.40,99.90,370114,80,21091,-73
2019-07-27 20:27:37,8.10,7.30,21.40,99.90,370265,80,21130,-71
2019-07-27 20:28:10,18.75,6.75,21.40,99.90,370116,80,21024,-71
2019-07-27 20:28:44,8.88,7.33,21.40,99.90,370171,80,21514,-71
2019-07-27 20:29:18,8.65,7.33,21.40,99.90,370146,80,21080,-71
2019-07-27 20:29:51,8.20,7.47,21.40,99.90,370054,80,21158,-71
2019-07-27 20:30:28,7.95,7.15,21.40,99.90,370084,80,21122,-71
2019-07-27 20:31:04,7.60,6.90,21.40,99.90,364865,81,21575,-71
2019-07-27 20:31:37,8.45,7.55,21.40,99.90,367043,80,21029,-69
2019-07-27 20:32:11,7.10,6.45,21.30,99.90,366834,80,21674,-71
2019-07-27 20:32:45,8.70,7.15,21.40,99.90,368522,79,21293,-71
2019-07-27 20:33:18,7.85,7.15,21.40,99.90,372652,79,21173,-71
2019-07-27 20:33:52,7.28,6.58,21.40,99.90,370065,78,21096,-71
2019-07-27 20:34:26,7.22,6.47,21.40,99.90,370117,80,21103,-71
2019-07-27 20:34:59,7.30,6.60,21.40,99.90,370032,80,21161,-71
2019-07-27 20:35:33,7.60,6.80,21.50,99.90,370106,80,21124,-71
2019-07-27 20:36:08,6.92,6.33,21.50,99.90,370060,80,21115,-71
2019-07-27 20:36:44,7.80,6.90,21.40,99.90,370156,79,21150,-71
2019-07-27 20:37:18,7.80,6.53,21.40,99.90,370130,80,21561,-71
2019-07-27 20:37:51,7.37,6.67,21.30,99.90,370160,80,21020,-70
2019-07-27 20:38:24,7.65,6.95,21.40,99.90,370120,80,21083,-71
2019-07-27 20:38:58,7.22,6.62,21.30,99.90,370051,80,21501,-71
2019-07-27 20:39:32,7.22,6.60,21.30,99.90,370031,80,21045,-71
2019-07-27 20:40:06,7.45,6.78,21.20,99.90,370119,80,21028,-71
2019-07-27 20:40:40,7.40,6.67,21.20,99.90,370128,80,21052,-71
2019-07-27 20:41:14,6.83,6.15,21.20,99.90,370059,80,21493,-71
2019-07-27 20:41:47,6.67,6.08,21.20,99.90,370079,80,21064,-70
2019-07-27 20:42:21,7.90,6.92,21.10,99.90,370173,80,21486,-71
2019-07-27 20:42:55,7.10,6.00,21.10,99.90,370179,80,21442,-71
2019-07-27 20:43:29,6.78,5.90,21.00,99.90,370161,80,21466,-71
2019-07-27 20:44:02,5.62,5.22,21.00,99.90,370023,78,21143,-71
2019-07-27 20:44:36,6.87,6.10,20.90,99.90,370253,80,21025,-72
2019-07-27 20:45:11,6.42,5.85,20.90,99.90,370121,80,21490,-71
2019-07-27 20:45:44,7.95,5.67,20.90,99.90,370163,80,21052,-71
2019-07-27 20:46:20,6.33,5.80,20.90,99.90,368597,80,21116,-71
2019-07-27 20:46:53,6.50,5.90,20.90,99.90,368503,80,21046,-71
2019-07-27 20:47:27,5.62,5.10,20.90,99.90,368541,80,21064,-71
2019-07-27 20:48:00,5.53,5.12,20.90,99.90,368477,80,21053,-71
2019-07-27 20:48:34,6.15,5.58,20.80,99.90,368476,80,21049,-71
2019-07-27 20:49:08,6.53,5.28,20.80,99.90,368506,80,21514,-71
2019-07-27 20:49:42,5.95,5.40,20.80,99.90,368524,80,21056,-71
2019-07-27 20:50:16,7.58,5.62,20.80,99.90,369355,80,21530,-70
2019-07-27 20:50:49,6.03,5.50,20.70,99.90,370045,80,21115,-72
2019-07-27 20:51:23,5.95,5.37,20.70,99.90,370167,80,21053,-70
2019-07-27 20:51:57,9.58,5.70,20.70,99.90,370014,80,21493,-71
2019-07-27 20:52:30,6.80,5.35,20.70,99.90,368161,79,21521,-74
2019-07-27 20:53:04,7.33,4.97,20.60,99.90,367792,79,21521,-71
2019-07-27 20:53:39,5.42,4.83,20.60,99.90,368061,79,21023,-70
2019-07-27 20:54:12,5.62,5.12,20.60,99.90,367818,80,21094,-71
2019-07-27 20:54:46,5.15,4.70,20.60,99.90,368005,79,21044,-71
2019-07-27 20:55:20,5.25,4.83,20.60,99.90,367806,80,21161,-71
2019-07-27 20:55:53,5.50,5.10,20.60,99.90,367898,79,21071,-71
2019-07-27 20:56:27,5.67,4.95,20.60,99.90,367850,80,21122,-70
2019-07-27 20:57:01,5.97,5.20,20.50,99.90,367959,79,21149,-71
2019-07-27 20:57:34,5.50,5.00,20.50,99.90,367922,79,21478,-71
2019-07-27 20:58:08,5.15,4.65,20.50,99.90,367823,80,21576,-71
2019-07-27 20:58:43,4.70,4.33,20.50,99.90,368901,79,21027,-71
2019-07-27 20:59:16,5.30,4.20,20.40,99.90,367975,79,21115,-71
2019-07-27 20:59:50,5.30,4.80,20.50,99.90,367861,80,21094,-71
2019-07-27 21:00:27,6.72,5.00,20.50,99.90,368011,80,21453,-71
2019-07-27 21:01:03,6.00,4.78,20.50,99.90,361060,81,21125,-71
2019-07-27 21:01:36,5.35,4.87,20.50,99.90,362311,80,21197,-70
2019-07-27 21:02:11,5.00,4.60,20.40,99.90,362921,80,21126,-71
2019-07-27 21:02:45,5.37,4.92,20.40,99.90,364538,80,21185,-71
2019-07-27 21:03:19,6.22,4.10,20.40,99.90,367883,80,21031,-74
2019-07-27 21:03:53,6.03,4.45,20.30,99.90,367782,79,22163,-71
2019-07-27 21:04:26,5.03,4.50,20.20,99.90,368030,79,21019,-71
2019-07-27 21:05:00,5.08,4.60,20.20,99.90,368532,80,21029,-71
2019-07-27 21:05:33,6.10,4.97,20.20,99.90,367971,80,21055,-71
2019-07-27 21:06:07,4.60,4.20,20.20,99.90,367815,80,21036,-71
2019-07-27 21:06:41,4.45,4.15,20.20,99.90,367991,79,21497,-71
2019-07-27 21:07:14,4.70,4.10,20.20,99.90,367898,79,21044,-71
2019-07-27 21:07:48,5.08,4.58,20.20,99.90,367916,80,21055,-71
2019-07-27 21:08:21,5.62,4.15,20.10,99.90,367821,80,21543,-71
2019-07-27 21:08:55,6.10,3.90,20.20,99.90,368065,80,21521,-71
2019-07-27 21:09:29,3.92,3.60,20.10,99.90,367995,80,21039,-71
2019-07-27 21:10:04,5.10,4.17,20.10,99.90,367805,80,21185,-71
2019-07-27 21:10:38,4.00,3.70,20.20,99.90,367926,80,21523,-71
2019-07-27 21:11:12,5.53,4.15,20.10,99.90,368451,79,21129,-71
2019-07-27 21:11:45,4.75,4.28,20.10,99.90,367897,79,21063,-70
2019-07-27 21:12:19,4.50,3.60,20.10,99.90,367857,80,21521,-71
2019-07-27 21:12:52,4.42,4.03,20.20,99.90,368446,79,21105,-70
2019-07-27 21:13:26,5.50,4.28,20.20,99.90,367971,80,21193,-71
2019-07-27 21:13:59,4.95,4.20,20.20,99.90,367834,79,21111,-72
2019-07-27 21:14:33,4.75,4.10,20.20,99.90,368131,80,21624,-72
2019-07-27 21:15:06,5.83,3.55,20.10,99.90,367876,80,21121,-71
2019-07-27 21:15:40,4.42,4.03,20.20,99.90,368348,80,21112,-71
2019-07-27 21:16:14,4.35,3.95,20.10,99.90,368041,80,21121,-71
2019-07-27 21:16:47,4.75,3.92,20.10,99.90,368205,79,21658,-70
2019-07-27 21:17:21,4.70,4.12,20.00,99.90,367839,80,21086,-71
2019-07-27 21:17:55,4.83,3.37,20.00,99.90,368038,80,21099,-72
2019-07-27 21:18:28,4.15,3.85,20.00,99.90,367987,80,21051,-71
2019-07-27 21:19:02,4.22,3.92,20.00,99.90,367796,80,22243,-71
2019-07-27 21:19:36,4.12,3.72,20.10,99.90,368051,80,21035,-72
2019-07-27 21:20:10,4.05,3.70,20.10,99.90,367940,79,21106,-71
2019-07-27 21:20:43,3.92,3.62,20.00,99.90,367934,80,21067,-71
2019-07-27 21:21:17,5.08,3.50,20.00,99.90,368520,79,21551,-72
2019-07-27 21:21:51,3.98,3.67,20.00,99.90,367902,80,21492,-71
2019-07-27 21:22:24,3.70,3.40,20.00,99.90,367924,79,21110,-72
2019-07-27 21:22:58,3.85,3.55,20.00,99.90,369327,79,21595,-70
2019-07-27 21:23:32,3.87,3.45,20.00,99.90,368935,80,21133,-72
2019-07-27 21:24:05,3.47,3.15,20.00,99.90,368972,79,21141,-71
2019-07-27 21:24:39,3.92,3.62,20.00,99.90,368945,80,21575,-71
2019-07-27 21:25:13,5.87,3.67,20.00,99.90,369002,80,21040,-71
2019-07-27 21:25:46,7.80,3.60,20.00,99.90,368965,80,21677,-71
2019-07-27 21:26:22,3.30,3.05,20.00,99.90,369041,80,21496,-71
2019-07-27 21:26:56,3.72,3.37,20.00,99.90,368968,80,21120,-71
2019-07-27 21:27:29,3.40,3.10,20.00,99.90,368949,80,21027,-71
2019-07-27 21:28:03,3.47,3.10,20.00,99.90,368959,80,21106,-71
2019-07-27 21:28:37,3.98,3.62,20.00,99.90,369045,80,21403,-70
2019-07-27 21:29:10,3.65,3.17,20.00,99.90,368961,80,21164,-72
2019-07-27 21:29:44,3.40,3.08,20.00,99.90,369063,80,21031,-71
2019-07-27 21:30:18,5.12,3.22,19.90,99.90,369019,80,21742,-71
2019-07-27 21:30:51,3.72,3.20,19.90,99.90,369065,80,21086,-71
2019-07-27 21:31:27,4.87,3.37,19.90,99.90,369016,80,21133,-71
2019-07-27 21:32:01,4.72,3.30,19.90,99.90,359830,81,21071,-72
2019-07-27 21:32:34,3.55,3.10,19.80,99.90,362434,81,21143,-71
2019-07-27 21:33:08,3.20,2.87,19.80,99.90,362406,81,21195,-71
2019-07-27 21:33:42,3.35,3.05,19.80,99.90,362447,81,21070,-71
2019-07-27 21:34:15,3.65,3.35,19.80,99.90,362427,81,21053,-71
2019-07-27 21:34:49,4.78,3.42,19.80,99.90,362411,81,21574,-71
2019-07-27 21:35:23,4.05,3.00,19.80,99.90,362472,81,21174,-71
2019-07-27 21:35:56,3.52,3.20,19.70,99.90,362318,81,21124,-71
2019-07-27 21:36:30,3.77,3.00,19.70,99.90,362399,81,21499,-72
2019-07-27 21:37:04,3.05,2.75,19.70,99.90,362312,81,21067,-71
2019-07-27 21:37:37,3.67,3.37,19.70,99.90,362424,81,21195,-72
2019-07-27 21:38:11,5.47,3.58,19.70,99.90,362440,81,21578,-71
2019-07-27 21:38:45,3.72,3.30,19.70,99.90,362426,81,21117,-71
2019-07-27 21:39:19,4.03,3.27,19.60,99.90,362436,81,21109,-71
2019-07-27 21:39:52,4.72,3.12,19.60,99.90,362413,81,21117,-71
2019-07-27 21:40:26,3.62,3.27,19.60,99.90,362418,81,21069,-71
2019-07-27 21:40:59,3.70,3.15,19.60,99.90,362447,81,21202,-70
2019-07-27 21:41:33,4.28,3.10,19.60,99.90,362494,81,21096,-71
2019-07-27 21:42:07,4.97,3.12,19.60,99.90,362407,81,21062,-70
2019-07-27 21:42:41,3.30,3.10,19.70,99.90,362475,81,21125,-71
2019-07-27 21:43:14,3.40,3.05,19.70,99.90,362413,81,21783,-71
2019-07-27 21:43:48,4.25,3.10,19.70,99.90,362290,80,21301,-71
2019-07-27 21:44:22,4.37,3.05,19.70,99.90,362431,81,21202,-71
2019-07-27 21:44:56,3.58,3.27,19.70,99.90,362309,81,21136,-71
2019-07-27 21:45:29,3.80,3.17,19.60,99.90,362436,81,21621,-71
2019-07-27 21:46:03,5.05,3.80,19.70,99.90,362332,81,22133,-71
2019-07-27 21:46:37,4.20,3.40,19.60,99.90,362454,81,21148,-71
2019-07-27 21:47:10,3.60,3.30,19.50,99.90,362299,81,21695,-70
2019-07-27 21:47:44,4.72,3.60,19.50,99.90,362472,81,21475,-71
2019-07-27 21:48:18,6.72,3.65,19.50,99.90,362362,81,21120,-71
2019-07-27 21:48:51,3.65,3.27,19.50,99.90,362474,81,21632,-71
2019-07-27 21:49:25,5.28,3.50,19.50,99.90,362382,81,21589,-72
2019-07-27 21:49:59,3.92,3.58,19.50,99.90,361730,81,21116,-69
2019-07-27 21:50:35,4.47,3.35,19.50,99.90,360582,82,21558,-71
2019-07-27 21:51:09,4.25,3.60,19.40,99.90,350392,84,21127,-71
2019-07-27 21:51:43,4.03,3.62,19.50,99.90,357138,82,21184,-71
2019-07-27 21:52:16,3.95,3.50,19.50,99.90,357444,82,21098,-71
2019-07-27 21:52:50,4.75,3.27,19.40,99.90,359665,80,21189,-71
2019-07-27 21:53:24,3.92,3.52,19.50,99.90,368151,79,21498,-71
2019-07-27 21:53:57,3.77,3.45,19.40,99.90,368128,79,21099,-71
2019-07-27 21:54:31,4.55,3.52,19.40,99.90,367910,80,22159,-72
2019-07-27 21:55:06,3.92,3.62,19.40,99.90,368966,79,21105,-71
2019-07-27 21:55:39,4.08,3.70,19.40,99.90,372364,79,21589,-70
2019-07-27 21:56:13,3.98,3.60,19.40,99.90,371869,79,21052,-72
2019-07-27 21:56:47,4.17,3.22,19.30,99.90,370978,79,21052,-71
2019-07-27 21:57:21,3.62,3.42,19.30,99.90,372252,79,21506,-71
2019-07-27 21:57:54,4.22,3.75,19.30,99.90,372170,79,21126,-71
2019-07-27 21:58:28,5.25,3.95,19.30,99.90,372425,79,21106,-71
2019-07-27 21:59:02,5.25,3.80,19.30,99.90,372170,79,21137,-72
2019-07-27 21:59:35,4.10,3.67,19.30,99.90,372383,79,21219,-71
2019-07-27 22:00:09,5.95,3.65,19.30,99.90,372531,79,21135,-71
2019-07-27 22:00:46,4.10,3.70,19.30,99.90,371958,79,21131,-71
2019-07-27 22:01:19,4.08,3.60,19.30,99.90,364880,81,21218,-71
2019-07-27 22:01:53,4.37,3.27,19.30,99.90,365641,81,21147,-71
2019-07-27 22:02:27,4.83,3.70,19.30,99.90,365623,81,21132,-72
2019-07-27 22:03:00,4.83,3.72,19.30,99.90,367359,79,21497,-71
2019-07-27 22:03:34,3.90,3.47,19.30,99.90,372294,79,21600,-71
2019-07-27 22:04:08,4.15,3.45,19.30,99.90,372321,78,21162,-71
2019-07-27 22:04:41,4.78,3.55,19.30,99.90,372103,79,21107,-71
2019-07-27 22:05:15,3.80,3.47,19.30,99.90,372106,79,21650,-72
2019-07-27 22:05:49,4.28,3.87,19.30,99.90,371106,79,21095,-71
2019-07-27 22:06:22,4.10,3.70,19.30,99.90,372327,79,21052,-71
2019-07-27 22:06:56,4.08,3.67,19.30,99.90,372153,79,21181,-71
2019-07-27 22:07:29,3.98,3.45,19.30,99.90,371875,79,21572,-71
2019-07-27 22:08:02,3.45,3.15,19.30,99.90,372334,79,21122,-71
2019-07-27 22:08:36,4.03,3.72,19.30,99.90,371442,79,21044,-71
2019-07-27 22:09:12,4.30,3.95,19.30,99.90,372186,79,21626,-72
2019-07-27 22:09:45,4.17,3.77,19.30,99.90,372283,79,21106,-71
2019-07-27 22:10:19,4.72,3.83,19.30,99.90,372202,79,21695,-71
2019-07-27 22:10:53,4.05,3.72,19.30,99.90,372459,79,21036,-72
2019-07-27 22:11:26,3.90,3.60,19.30,99.90,372119,79,21536,-71
2019-07-27 22:12:01,3.72,3.42,19.20,99.90,370316,79,21604,-71
2019-07-27 22:12:34,4.12,3.83,19.30,99.90,371300,79,21167,-71
2019-07-27 22:13:08,4.28,3.98,19.20,99.90,372395,79,21555,-70
2019-07-27 22:13:41,4.58,3.60,19.20,99.90,372010,79,21202,-71
2019-07-27 22:14:15,4.12,3.58,19.20,99.90,371579,79,21127,-71
2019-07-27 22:14:49,5.78,3.70,19.20,99.90,370928,79,21055,-71
2019-07-27 22:15:22,5.67,3.98,19.20,99.90,372379,79,21138,-72
2019-07-27 22:15:56,3.75,3.45,19.20,99.90,371964,79,21111,-71
2019-07-27 22:16:30,3.98,3.58,19.20,99.90,372065,79,21052,-71
2019-07-27 22:17:03,5.47,3.95,19.20,99.90,372219,79,21140,-71
2019-07-27 22:17:37,3.92,3.30,19.20,99.90,371961,79,21643,-71
2019-07-27 22:18:10,4.30,3.90,19.20,99.90,372609,79,21161,-71
2019-07-27 22:18:44,4.20,3.80,19.20,99.90,372030,79,21180,-71
2019-07-27 22:19:17,5.37,4.20,19.20,99.90,372314,79,21048,-72
2019-07-27 22:19:51,4.87,3.50,19.20,99.90,372129,79,21119,-71
2019-07-27 22:20:25,4.28,3.98,19.10,99.90,371393,79,21043,-71
2019-07-27 22:20:59,4.12,3.27,19.20,99.90,372133,79,21126,-71
2019-07-27 22:21:32,4.17,3.80,19.20,99.90,372410,79,21071,-71
2019-07-27 22:22:06,4.12,3.72,19.20,99.90,371484,79,21466,-71
2019-07-27 22:22:39,5.50,3.47,19.20,99.90,372337,79,21121,-71
2019-07-27 22:23:13,4.30,3.62,19.20,99.90,371310,79,21121,-71
2019-07-27 22:23:47,4.12,3.77,19.20,99.90,372218,78,21023,-70
2019-07-27 22:24:21,4.03,3.67,19.30,99.90,372276,79,21509,-72
2019-07-27 22:24:54,4.80,3.58,19.20,99.90,372271,79,21060,-71
2019-07-27 22:25:28,3.87,3.45,19.20,99.90,371875,79,21138,-71
2019-07-27 22:26:02,4.10,3.80,19.20,99.90,372553,79,21167,-71
2019-07-27 22:26:35,4.05,3.58,19.20,99.90,372307,79,21125,-72
2019-07-27 22:27:09,4.92,3.70,19.20,99.90,372076,79,21036,-71
2019-07-27 22:27:43,5.83,3.87,19.20,99.90,371833,79,21040,-71
2019-07-27 22:28:16,4.40,3.67,19.20,99.90,372284,79,21165,-72
2019-07-27 22:28:49,3.75,3.47,19.20,99.90,372103,79,21430,-70
2019-07-27 22:29:23,4.42,3.83,19.20,99.90,372422,79,21173,-71
2019-07-27 22:29:57,4.40,3.90,19.20,99.90,372100,79,21572,-71
2019-07-27 22:30:30,4.30,3.45,19.10,99.90,372404,79,21505,-71
2019-07-27 22:31:04,4.75,3.80,19.20,99.90,372302,79,21043,-71
2019-07-27 22:31:37,4.00,3.60,19.20,99.90,372104,79,21080,-71
2019-07-27 22:32:11,4.25,3.83,19.20,99.90,372380,79,21051,-71
2019-07-27 22:32:45,3.62,3.33,19.20,99.90,370462,79,21562,-71
2019-07-27 22:33:19,4.03,3.45,19.20,99.90,371036,79,21048,-71
2019-07-27 22:33:53,4.37,3.65,19.20,99.90,369471,78,21036,-71
2019-07-27 22:34:27,6.15,3.70,19.20,99.90,371764,79,21588,-72
2019-07-27 22:35:01,4.85,4.15,19.20,99.90,372187,79,21064,-71
2019-07-27 22:35:34,4.22,3.55,19.10,99.90,371659,79,21193,-71
2019-07-27 22:36:10,4.12,3.80,19.10,99.90,372482,79,21222,-71
2019-07-27 22:36:43,4.35,3.92,19.10,99.90,365594,80,22220,-71
2019-07-27 22:37:17,4.05,3.65,19.10,99.90,365608,81,21050,-71
2019-07-27 22:37:50,4.12,3.80,19.10,99.90,365566,81,21069,-71
2019-07-27 22:38:24,5.72,3.87,19.10,99.90,367411,79,21219,-71
2019-07-27 22:38:57,4.58,4.17,19.10,99.90,370507,79,21107,-71
2019-07-27 22:39:31,4.35,3.77,19.10,99.90,372338,79,21032,-71
2019-07-27 22:40:07,4.10,3.80,19.10,99.90,372363,79,21095,-72
2019-07-27 22:40:42,5.55,3.75,19.00,99.90,372365,79,21118,-74
2019-07-27 22:41:18,4.40,4.00,19.00,99.90,372438,79,21056,-71
2019-07-27 22:41:54,4.08,3.65,19.10,99.90,370843,79,21110,-71
2019-07-27 22:42:27,4.30,3.80,19.00,99.90,351260,84,21055,-71
2019-07-27 22:43:01,5.05,3.85,19.00,99.90,358906,81,21483,-71
2019-07-27 22:43:35,4.03,3.72,19.00,99.90,359821,82,21069,-71
2019-07-27 22:44:08,3.90,3.52,19.00,99.90,363160,79,21191,-71
2019-07-27 22:44:42,4.90,4.05,19.00,99.90,372022,79,21004,-71
2019-07-27 22:45:16,3.92,3.40,19.00,99.90,371260,79,21142,-71
2019-07-27 22:45:49,4.87,4.03,19.00,99.90,372368,79,21134,-71
2019-07-27 22:46:23,3.50,3.30,19.00,99.90,371730,79,21122,-71
2019-07-27 22:46:57,5.58,4.17,19.00,99.90,372344,79,21024,-71
2019-07-27 22:47:30,3.77,3.30,19.10,99.90,372368,79,21107,-71
2019-07-27 22:48:04,3.80,3.50,19.10,99.90,372230,79,21115,-72
2019-07-27 22:48:37,3.92,3.50,19.00,99.90,372174,79,21053,-71
2019-07-27 22:49:11,4.25,3.92,19.00,99.90,370899,79,21131,-71
2019-07-27 22:49:44,4.05,3.60,19.00,99.90,370580,79,21133,-70
2019-07-27 22:50:18,4.97,4.58,19.00,99.90,371968,79,21063,-71
2019-07-27 22:50:52,3.95,3.65,19.00,99.90,371733,79,21525,-71
2019-07-27 22:51:25,3.85,3.55,19.00,99.90,372395,79,21583,-71
2019-07-27 22:51:59,4.72,3.80,19.00,99.90,372345,79,21024,-71
2019-07-27 22:52:33,4.15,3.85,19.00,99.90,372220,79,21051,-71
2019-07-27 22:53:07,4.67,4.20,19.00,99.90,372290,79,21215,-71
2019-07-27 22:53:41,5.58,3.98,18.90,99.90,372363,79,21122,-71
2019-07-27 22:54:15,4.47,4.05,18.90,99.90,372356,79,21119,-71
2019-07-27 22:54:48,6.17,4.00,18.90,99.90,372276,79,21134,-71
2019-07-27 22:55:22,5.25,4.20,18.90,99.90,372352,79,21522,-71
2019-07-27 22:55:56,4.25,3.52,19.00,99.90,371960,79,21064,-71
2019-07-27 22:56:29,4.28,3.75,18.90,99.90,372304,79,21035,-71
2019-07-27 22:57:04,4.15,3.65,18.90,99.90,371326,79,21123,-72
2019-07-27 22:57:38,5.25,3.98,18.90,99.90,372227,79,21134,-71
2019-07-27 22:58:12,4.12,3.80,19.00,99.90,372316,79,21545,-71
2019-07-27 22:58:46,4.15,3.45,18.90,99.90,372215,79,21135,-71
2019-07-27 22:59:20,4.45,3.95,19.00,99.90,372361,79,21107,-71
2019-07-27 22:59:53,4.40,3.40,18.90,99.90,372360,79,21059,-71
2019-07-27 23:00:30,4.20,3.80,19.00,99.90,372256,79,21107,-71
2019-07-27 23:01:04,4.58,3.65,19.00,99.90,359942,81,22243,-71
2019-07-27 23:01:37,4.08,3.75,18.90,99.90,359857,82,21089,-68
2019-07-27 23:02:13,4.30,3.62,19.00,99.90,359774,82,21594,-71
2019-07-27 23:02:46,4.67,4.28,18.90,99.90,363523,79,21169,-71
2019-07-27 23:03:20,4.70,4.20,18.90,99.90,371980,79,21177,-71
2019-07-27 23:03:53,4.33,3.92,18.90,99.90,372218,78,21185,-71
2019-07-27 23:04:27,4.40,4.00,18.90,99.90,372203,79,21521,-71
2019-07-27 23:05:01,4.55,4.05,18.90,99.90,372211,79,21020,-71
2019-07-27 23:05:34,3.83,3.52,18.90,99.90,371479,79,21043,-71
2019-07-27 23:06:08,4.45,4.05,18.80,99.90,372306,79,21024,-71
2019-07-27 23:06:42,4.70,4.05,18.80,99.90,372293,79,21129,-72
2019-07-27 23:07:15,4.62,4.22,18.80,99.90,372242,79,21083,-71
2019-07-27 23:07:49,4.45,4.05,18.80,99.90,372229,79,21075,-71
2019-07-27 23:08:23,5.53,4.20,18.70,99.90,372402,79,21036,-71
2019-07-27 23:08:56,4.55,4.25,18.70,99.90,372296,79,21090,-71
2019-07-27 23:09:29,4.03,3.72,18.70,99.90,372272,79,21024,-71
2019-07-27 23:10:05,4.30,4.00,18.70,99.90,372317,79,21576,-71
2019-07-27 23:10:41,4.70,4.12,18.70,99.90,372276,79,21521,-71
2019-07-27 23:11:18,4.78,4.30,18.60,99.90,367056,80,21198,-71
2019-07-27 23:11:51,4.83,4.37,18.60,99.90,367759,80,21498,-70
2019-07-27 23:12:25,4.87,4.40,18.60,99.90,367823,80,21568,-71
2019-07-27 23:12:58,4.10,3.80,18.60,99.90,369310,79,21455,-71
2019-07-27 23:13:32,4.33,3.92,18.60,99.90,372244,79,21103,-71
2019-07-27 23:14:06,5.35,4.10,18.60,99.90,372209,78,21079,-71
2019-07-27 23:14:39,4.83,4.30,18.60,99.90,372233,79,21540,-71
2019-07-27 23:15:13,4.00,3.60,18.60,99.90,372207,79,21493,-71
2019-07-27 23:15:47,4.17,3.75,18.60,99.90,372317,79,21118,-70
2019-07-27 23:16:20,4.72,4.35,18.60,99.90,372330,79,21134,-71
2019-07-27 23:16:54,4.58,4.17,18.60,99.90,372228,79,21060,-71
2019-07-27 23:17:28,4.75,3.98,18.60,99.90,372242,79,21107,-71
2019-07-27 23:18:01,4.87,4.37,18.60,99.90,372245,79,21508,-71
2019-07-27 23:18:35,5.20,4.80,18.60,99.90,372282,79,21056,-71
2019-07-27 23:19:08,4.15,3.80,18.60,99.90,372299,79,21130,-71
2019-07-27 23:19:42,4.08,3.77,18.60,99.90,372292,79,21055,-71
2019-07-27 23:20:15,5.72,4.20,18.60,99.90,372283,79,21099,-71
2019-07-27 23:20:49,6.70,4.55,18.60,99.90,372309,79,21117,-70
2019-07-27 23:21:22,5.08,4.55,18.60,99.90,372278,79,21032,-71
2019-07-27 23:21:56,5.62,4.40,18.60,99.90,372169,79,21470,-71
2019-07-27 23:22:30,4.42,4.03,18.60,99.90,372297,79,21068,-71
2019-07-27 23:23:04,6.22,4.28,18.60,99.90,372228,79,21126,-71
2019-07-27 23:23:37,4.50,4.08,18.60,99.90,372356,79,21122,-71
2019-07-27 23:24:11,4.37,4.00,18.60,99.90,372221,78,21142,-71
2019-07-27 23:24:44,5.12,4.30,18.60,99.90,372345,79,21106,-71
2019-07-27 23:25:18,4.15,3.75,18.60,99.90,372315,79,21521,-71
2019-07-27 23:25:51,4.28,3.90,18.60,99.90,372265,79,21543,-71
2019-07-27 23:26:25,4.67,4.17,18.60,99.90,372344,79,21379,-71
2019-07-27 23:26:58,5.10,4.60,18.50,99.90,372301,79,21489,-71
2019-07-27 23:27:33,4.87,4.37,18.60,99.90,372203,79,21162,-71
2019-07-27 23:28:07,5.00,4.50,18.50,99.90,372272,79,21055,-71
2019-07-27 23:28:40,4.55,4.15,18.50,99.90,370761,79,21057,-71
2019-07-27 23:29:14,3.90,3.60,18.50,99.90,370433,79,21140,-72
2019-07-27 23:29:48,6.75,4.40,18.50,99.90,368265,79,21579,-72
2019-07-27 23:30:22,5.33,4.40,18.50,99.90,367854,80,21111,-72
2019-07-27 23:30:55,4.65,4.33,18.50,99.90,367820,79,21219,-71
2019-07-27 23:31:29,5.25,4.08,18.50,99.90,369585,79,21457,-71
2019-07-27 23:32:03,4.30,4.00,18.50,99.90,372321,79,21049,-71
2019-07-27 23:32:36,6.33,4.53,18.50,99.90,372087,79,21678,-71
2019-07-27 23:33:10,4.83,4.40,18.50,99.90,372322,79,21588,-71
2019-07-27 23:33:44,5.12,4.72,18.50,99.90,372263,78,21048,-71
2019-07-27 23:34:17,4.72,4.28,18.50,99.90,372249,79,21512,-71
2019-07-27 23:34:51,5.83,4.58,18.50,99.90,370914,79,21114,-71
2019-07-27 23:35:25,5.05,4.55,18.50,99.90,371912,79,21024,-72
2019-07-27 23:35:58,5.05,4.65,18.50,99.90,371881,79,21553,-71
2019-07-27 23:36:32,4.37,3.98,18.50,99.90,372245,79,21561,-71
2019-07-27 23:37:05,4.70,4.28,18.50,99.90,372257,79,21098,-71
2019-07-27 23:37:39,4.78,4.42,18.50,99.90,372268,79,21505,-71
2019-07-27 23:38:12,5.60,4.45,18.50,99.90,372242,79,21490,-71
2019-07-27 23:38:46,5.00,4.45,18.50,99.90,372210,79,21493,-71
2019-07-27 23:39:20,5.30,4.80,18.50,99.90,372267,79,21654,-71
2019-07-27 23:39:53,5.62,4.42,18.50,99.90,372246,79,21041,-71
2019-07-27 23:40:27,6.35,4.92,18.50,99.90,372275,79,21140,-71
2019-07-27 23:41:01,6.78,4.53,18.50,99.90,372179,79,21087,-71
2019-07-27 23:41:34,5.17,4.62,18.40,99.90,372323,79,21047,-71
2019-07-27 23:42:08,6.75,4.70,18.50,99.90,372221,79,21177,-71
2019-07-27 23:42:42,5.53,4.50,18.50,99.90,372267,79,21028,-70
2019-07-27 23:43:15,7.40,4.50,18.40,99.90,372235,79,21091,-71
2019-07-27 23:43:49,5.90,4.50,18.40,99.90,372266,78,21060,-71
2019-07-27 23:44:22,4.47,4.08,18.40,99.90,372466,79,21107,-72
2019-07-27 23:44:56,4.72,4.33,18.50,99.90,372383,79,21555,-71
2019-07-27 23:45:29,4.90,4.50,18.40,99.90,372186,79,21119,-71
2019-07-27 23:46:03,6.87,4.75,18.40,99.90,372194,79,21477,-71
2019-07-27 23:46:37,4.80,4.40,18.40,99.90,371659,79,21470,-71
2019-07-27 23:47:10,5.22,4.75,18.40,99.90,372059,79,21095,-71
2019-07-27 23:47:44,5.42,4.78,18.40,99.90,372195,79,21605,-71
2019-07-27 23:48:19,5.20,4.58,18.40,99.90,372217,79,21032,-72
2019-07-27 23:48:52,5.00,4.60,18.30,99.90,372475,79,21059,-71
2019-07-27 23:49:26,4.95,4.47,18.30,99.90,371472,79,21060,-71
2019-07-27 23:49:59,6.85,4.62,18.30,99.90,372259,79,21060,-71
2019-07-27 23:50:35,5.33,4.80,18.30,99.90,372300,79,21130,-71
2019-07-27 23:51:09,5.20,4.70,18.30,99.90,365818,80,21042,-71
2019-07-27 23:51:43,4.97,4.47,18.30,99.90,365598,81,21140,-72
2019-07-27 23:52:16,4.97,4.50,18.30,99.90,365519,81,21585,-72
2019-07-27 23:52:50,5.30,4.80,18.30,99.90,367650,79,21436,-71
2019-07-27 23:53:23,5.00,4.60,18.30,99.90,372327,79,21028,-71
2019-07-27 23:53:57,5.25,4.75,18.30,99.90,372142,78,21572,-70
2019-07-27 23:54:31,4.97,4.47,18.30,99.90,372329,79,21153,-71
2019-07-27 23:55:06,5.10,4.70,18.30,99.90,372245,79,21548,-71
2019-07-27 23:55:39,5.10,4.70,18.30,99.90,372325,79,21168,-71
2019-07-27 23:56:13,4.83,4.42,18.30,99.90,372215,79,21028,-71
2019-07-27 23:56:47,4.92,4.42,18.30,99.90,372366,79,21032,-71
2019-07-27 23:57:20,5.42,4.92,18.30,99.90,372236,79,21126,-70
2019-07-27 23:57:54,5.67,5.10,18.30,99.90,370654,79,21491,-71
2019-07-27 23:58:28,5.00,4.50,18.30,99.90,371033,79,21120,-71
2019-07-27 23:59:02,5.47,5.05,18.30,99.90,367958,79,21497,-71
2019-07-27 23:59:35,5.30,4.90,18.30,99.90,367925,80,21039,-70