2019-07-27 00:00:10,10.05,4.03,22.30,99.90,346817,73,525486,-87
2019-07-27 00:00:45,9.10,3.60,22.30,99.90,346916,73,518959,-86
2019-07-27 00:01:20,9.35,3.72,22.30,99.90,346974,73,519211,-87
2019-07-27 00:01:54,7.00,3.50,22.30,99.90,347067,73,518951,-88
2019-07-27 00:02:28,8.60,4.37,22.30,99.90,346831,73,518939,-87
2019-07-27 00:03:02,5.95,3.45,22.20,99.90,347040,73,519220,-86
2019-07-27 00:03:36,10.35,3.98,22.20,99.90,346848,73,525184,-87
2019-07-27 00:04:10,7.03,4.28,22.10,99.90,347008,73,519252,-88
2019-07-27 00:04:44,8.48,3.98,22.10,99.90,346963,73,518955,-87
2019-07-27 00:05:19,10.13,4.10,22.10,99.90,346664,73,525209,-88
2019-07-27 00:05:52,6.92,3.87,22.10,99.90,347010,73,519267,-89
2019-07-27 00:06:27,7.60,4.20,22.00,99.90,346937,73,519232,-88
2019-07-27 00:07:01,9.05,3.60,22.00,99.90,346809,73,518965,-87
2019-07-27 00:07:35,7.05,4.00,22.00,99.90,347016,73,518955,-88
2019-07-27 00:08:09,8.15,3.67,22.00,99.90,347125,73,518998,-89
2019-07-27 00:08:43,11.03,4.42,22.00,99.90,346689,73,525200,-87
2019-07-27 00:09:17,13.58,4.50,22.00,99.90,347481,73,525204,-88
2019-07-27 00:09:51,10.55,3.80,22.00,99.90,346636,73,525470,-88
2019-07-27 00:10:26,7.33,3.55,22.00,99.90,346934,73,518978,-88
2019-07-27 00:10:59,7.67,3.70,22.00,99.90,347082,73,519209,-88
2019-07-27 00:11:34,9.53,3.77,22.00,99.90,347027,73,518949,-89
2019-07-27 00:12:08,9.38,3.75,22.00,99.90,346967,73,519279,-89
2019-07-27 00:12:42,7.03,3.83,22.00,99.90,346996,73,519102,-89
2019-07-27 00:13:16,8.93,4.00,22.00,99.90,346969,73,519212,-87
2019-07-27 00:13:50,7.12,3.58,22.00,99.90,347044,73,518986,-88
2019-07-27 00:14:24,9.05,3.50,22.10,99.90,346908,73,518986,-87
2019-07-27 00:14:58,8.63,3.83,22.10,99.90,347033,73,518950,-87
2019-07-27 00:15:32,12.05,3.72,22.10,99.90,346746,73,525230,-88
2019-07-27 00:16:06,8.98,3.58,22.10,99.90,346938,73,519250,-88
2019-07-27 00:16:40,8.08,3.50,22.10,99.90,346847,73,518987,-87
2019-07-27 00:17:15,6.20,3.40,22.10,99.90,347046,73,518955,-88
2019-07-27 00:17:48,10.72,3.62,22.10,99.90,346626,73,525466,-86
2019-07-27 00:18:23,9.13,3.50,22.00,99.90,347012,73,519009,-87
2019-07-27 00:18:57,5.37,3.22,22.10,99.90,347066,73,519343,-87
2019-07-27 00:19:31,7.70,3.42,22.00,99.90,346985,73,518986,-88
2019-07-27 00:20:08,9.45,3.17,22.00,99.90,347135,73,522335,-88
2019-07-27 00:20:42,8.30,3.70,22.00,99.90,346750,73,519241,-86
2019-07-27 00:21:16,7.95,3.58,22.00,99.90,347020,73,519199,-86
2019-07-27 00:21:50,10.82,3.67,21.90,99.90,346777,73,525224,-86
2019-07-27 00:22:24,8.90,3.83,22.00,99.90,346827,73,519205,-87
2019-07-27 00:22:58,6.20,3.80,21.90,99.90,346990,73,518951,-86
2019-07-27 00:23:33,6.42,3.83,21.90,99.90,347028,73,519306,-88
2019-07-27 00:24:07,8.78,3.65,21.80,99.90,347065,73,518951,-86
2019-07-27 00:24:41,8.23,3.65,21.80,99.90,346994,73,519010,-86
2019-07-27 00:25:16,9.45,3.30,21.80,99.90,346999,73,518959,-87
2019-07-27 00:25:51,11.78,4.12,21.70,99.90,346637,73,525200,-87
2019-07-27 00:26:24,11.22,3.83,21.70,99.90,346795,73,525248,-86
2019-07-27 00:26:59,7.92,4.40,21.70,99.90,347031,73,519214,-88
2019-07-27 00:27:33,9.13,4.55,21.60,99.90,347050,73,518986,-86
2019-07-27 00:28:07,8.08,4.60,21.50,99.90,347043,73,518987,-87
2019-07-27 00:28:41,8.33,3.98,21.40,99.90,346933,73,519298,-88
2019-07-27 00:29:15,8.95,4.47,21.40,99.90,346932,73,518950,-87
2019-07-27 00:29:49,7.83,4.42,21.40,99.90,347038,73,519232,-87
2019-07-27 00:30:44,9.50,4.53,21.40,99.90,346949,73,522066,-86
2019-07-27 00:31:18,9.65,4.83,21.30,99.90,347047,73,518969,-87
2019-07-27 00:31:52,7.92,4.33,21.20,99.90,347030,73,518982,-87
2019-07-27 00:32:26,9.20,4.65,21.20,99.90,346792,73,518988,-86
2019-07-27 00:33:01,8.55,4.33,21.20,99.90,347036,73,518943,-87
2019-07-27 00:33:34,9.20,4.28,21.20,99.90,346898,73,519206,-87
2019-07-27 00:34:09,9.23,4.30,21.20,99.90,347038,73,518946,-86
2019-07-27 00:34:43,10.72,4.50,21.20,99.90,346715,73,525514,-87
2019-07-27 00:35:17,10.10,4.30,21.20,99.90,346959,73,525482,-86
2019-07-27 00:35:51,7.12,4.53,21.20,99.90,347048,73,519233,-86
2019-07-27 00:36:25,9.25,4.55,21.20,99.90,346826,73,518986,-87
2019-07-27 00:36:59,6.90,4.67,21.20,99.90,347032,73,518956,-86
2019-07-27 00:37:33,11.50,5.42,21.20,99.90,346997,73,525448,-87
2019-07-27 00:38:08,10.48,4.33,21.10,99.90,346803,73,525187,-88
2019-07-27 00:38:41,13.85,4.87,21.10,99.90,347118,73,514788,-87
2019-07-27 00:39:16,10.00,4.60,21.10,99.90,346955,73,522370,-88
2019-07-27 00:39:51,10.30,4.70,21.10,99.90,346863,73,525188,-87
2019-07-27 00:40:24,9.08,4.47,21.10,99.90,347075,73,519268,-87
2019-07-27 00:40:59,5.55,4.00,21.10,99.90,347008,73,518945,-88
2019-07-27 00:41:33,7.60,4.78,21.10,99.90,347085,73,519216,-86
2019-07-27 00:42:07,9.73,4.17,21.00,99.90,346925,73,518955,-86
2019-07-27 00:42:41,8.30,5.10,21.00,99.90,346959,73,519232,-87
2019-07-27 00:43:15,10.55,5.33,21.00,99.90,346650,73,525220,-86
2019-07-27 00:43:49,9.23,4.60,21.00,99.90,347036,73,519247,-87
2019-07-27 00:44:23,10.48,5.05,21.00,99.90,346598,72,525521,-86
2019-07-27 00:44:58,10.65,4.90,20.90,99.90,346597,73,525506,-87
2019-07-27 00:45:31,11.25,4.92,20.90,99.90,346643,73,525505,-87
2019-07-27 00:46:06,9.95,5.15,20.90,99.90,346733,73,525201,-86
2019-07-27 00:46:40,9.78,4.50,21.00,99.90,346870,73,522076,-87
2019-07-27 00:47:14,9.30,4.85,21.00,99.90,346929,73,518987,-87
2019-07-27 00:47:48,7.12,4.97,20.90,99.90,347001,73,518949,-87
2019-07-27 00:48:23,9.05,4.87,20.90,99.90,346944,73,519315,-87
2019-07-27 00:48:56,10.93,4.58,21.00,99.90,346686,73,525494,-87
2019-07-27 00:49:31,8.93,5.12,21.00,99.90,347031,73,518955,-86
2019-07-27 00:50:05,10.65,5.20,21.00,99.90,346695,73,525489,-86
2019-07-27 00:50:39,10.15,5.40,21.00,99.90,346563,73,525343,-86
2019-07-27 00:51:13,11.08,5.25,21.00,99.90,346785,73,525223,-87
2019-07-27 00:51:48,10.00,5.20,21.00,99.90,346680,73,525210,-87
2019-07-27 00:52:21,8.35,5.25,21.00,99.90,347019,73,518947,-87
2019-07-27 00:52:56,10.30,4.83,21.00,99.90,346735,73,525214,-86
2019-07-27 00:53:30,9.75,5.92,21.00,99.90,346986,73,518977,-87
2019-07-27 00:54:04,10.82,4.72,21.00,99.90,346634,73,525284,-87
2019-07-27 00:54:38,12.63,5.40,20.90,99.90,347315,73,525201,-87
2019-07-27 00:55:12,10.05,5.17,20.90,99.90,346670,73,525197,-88
2019-07-27 00:55:46,11.63,5.40,20.90,99.90,346672,73,525500,-87
2019-07-27 00:56:20,8.53,5.20,20.90,99.90,346922,73,518955,-87
2019-07-27 00:56:55,9.35,5.10,20.90,99.90,346930,73,519294,-87
2019-07-27 00:57:28,8.95,5.20,20.90,99.90,346903,73,518951,-89
2019-07-27 00:58:02,9.63,5.10,20.90,99.90,347028,73,519219,-86
2019-07-27 00:58:37,12.50,5.58,20.90,99.90,347423,73,515830,-87
2019-07-27 00:59:10,8.28,5.30,20.90,99.90,347018,73,519240,-87
2019-07-27 00:59:45,6.70,4.95,20.90,99.90,347062,73,518989,-87
2019-07-27 01:00:22,11.33,4.53,20.90,99.90,346645,73,525512,-87
2019-07-27 01:00:56,9.20,5.40,20.90,99.90,344106,71,522076,-87
2019-07-27 01:01:30,10.00,4.83,21.00,99.90,346869,73,522368,-86
2019-07-27 01:02:05,11.93,6.00,21.00,99.90,347746,73,516124,-86
2019-07-27 01:02:39,9.20,5.17,21.00,99.90,347028,73,518966,-87
2019-07-27 01:03:13,9.43,5.17,21.00,99.90,346898,73,522076,-87
2019-07-27 01:03:47,9.58,5.80,20.90,99.90,347021,73,518941,-87
2019-07-27 01:04:21,8.00,5.10,20.90,99.90,347072,73,518950,-87
2019-07-27 01:04:55,7.95,5.28,20.90,99.90,346966,73,518991,-87
2019-07-27 01:05:29,8.38,5.22,20.90,99.90,347062,73,518941,-87
2019-07-27 01:06:03,8.38,4.97,20.90,99.90,346987,73,519243,-87
2019-07-27 01:06:37,15.50,6.35,20.90,99.90,346955,73,517167,-88
2019-07-27 01:07:12,9.70,5.40,20.90,99.90,346655,73,522344,-86
2019-07-27 01:07:45,13.30,6.25,20.90,99.90,347179,73,516914,-87
2019-07-27 01:08:20,11.22,5.90,20.90,99.90,346854,73,525493,-86
2019-07-27 01:08:54,9.23,5.80,20.90,99.90,346941,73,518992,-87
2019-07-27 01:09:28,11.35,5.75,20.90,99.90,346846,73,525205,-86
2019-07-27 01:10:02,9.35,4.62,20.90,99.90,346879,73,518959,-87
2019-07-27 01:10:39,11.53,4.62,20.90,99.90,346707,73,525272,-88
2019-07-27 01:11:13,9.43,4.53,21.00,99.90,347066,73,519247,-88
2019-07-27 01:11:48,8.18,4.72,21.00,99.90,347031,73,519249,-88
2019-07-27 01:12:22,7.97,4.22,21.10,99.90,347055,73,519210,-88
2019-07-27 01:12:56,11.15,4.40,21.10,99.90,346797,73,525605,-89
2019-07-27 01:13:30,6.08,4.40,21.10,99.90,347095,73,518951,-87
2019-07-27 01:14:04,9.50,4.42,21.10,99.90,347056,73,519221,-87
2019-07-27 01:14:38,10.70,5.30,21.10,99.90,346819,73,525283,-88
2019-07-27 01:15:12,9.65,5.47,21.10,99.90,346664,73,525511,-89
2019-07-27 01:15:47,11.08,5.42,21.00,99.90,346774,73,525544,-88
2019-07-27 01:16:20,7.83,4.65,21.10,99.90,346959,73,519191,-88
2019-07-27 01:16:55,9.23,4.92,21.10,99.90,346894,73,519001,-86
2019-07-27 01:17:29,16.70,5.35,21.10,99.90,347203,73,517129,-87
2019-07-27 01:18:03,10.25,5.33,21.10,99.90,346757,73,525193,-87
2019-07-27 01:18:37,11.03,5.97,21.10,99.90,346986,73,525253,-89
2019-07-27 01:19:11,9.13,5.95,21.10,99.90,346833,73,519252,-88
2019-07-27 01:19:45,10.48,6.20,21.00,99.90,346827,73,525232,-87
2019-07-27 01:20:20,8.28,5.67,21.00,99.90,347022,73,519237,-89
2019-07-27 01:20:54,10.28,6.15,21.00,99.90,346651,73,525200,-88
2019-07-27 01:21:28,12.55,6.65,21.00,99.90,347527,73,516872,-88
2019-07-27 01:22:02,9.58,6.45,21.00,99.90,347040,73,519243,-88
2019-07-27 01:22:36,10.00,6.47,21.00,99.90,346994,73,522081,-88
2019-07-27 01:23:10,8.40,5.90,20.90,99.90,346991,73,518947,-88
2019-07-27 01:23:44,10.10,5.60,20.90,99.90,346827,73,525187,-89
2019-07-27 01:24:19,8.48,5.47,20.90,99.90,346972,73,518955,-87
2019-07-27 01:24:52,11.73,6.33,20.80,99.90,347795,73,506733,-87
2019-07-27 01:25:27,7.10,5.08,20.90,99.90,346997,73,518967,-89
2019-07-27 01:26:01,7.65,4.58,20.80,99.90,346847,73,519504,-88
2019-07-27 01:26:35,10.98,4.20,20.90,99.90,346626,73,525232,-87
2019-07-27 01:27:09,9.10,4.60,21.00,99.90,346922,73,519210,-87
2019-07-27 01:27:43,8.40,4.05,21.10,99.90,346985,73,518982,-88
2019-07-27 01:28:17,9.98,5.00,21.10,99.90,346872,73,522396,-89
2019-07-27 01:28:51,9.20,5.20,21.10,99.90,346837,73,518990,-88
2019-07-27 01:29:25,10.95,5.70,21.10,99.90,346807,73,525456,-87
2019-07-27 01:29:59,10.15,5.65,21.10,99.90,346680,73,525480,-88
2019-07-27 01:30:46,10.45,5.72,21.00,99.90,346870,73,525226,-87
2019-07-27 01:31:30,12.33,5.58,21.00,99.90,341697,73,515812,-86
2019-07-27 01:32:08,10.13,5.90,21.00,99.90,338366,74,525611,-87
2019-07-27 01:32:55,8.55,5.80,21.00,99.90,341280,73,518947,-87
2019-07-27 01:33:37,10.50,6.20,20.90,99.90,346576,73,525454,-86
2019-07-27 01:34:29,9.43,5.90,20.90,99.90,339511,73,519104,-86
2019-07-27 01:35:21,16.15,6.37,20.90,99.90,347120,73,517845,-87
2019-07-27 01:36:02,10.72,6.80,20.90,99.90,347075,73,525316,-88
2019-07-27 01:36:36,11.50,5.75,20.80,99.90,352714,73,339800,-87
2019-07-27 01:37:10,10.23,7.08,20.80,99.90,346845,73,525498,-87
2019-07-27 01:37:45,9.08,7.67,20.80,99.90,347028,73,519236,-86
2019-07-27 01:38:18,12.13,6.47,20.80,99.90,347305,73,514845,-88
2019-07-27 01:38:53,9.10,6.03,20.80,99.90,346999,73,518955,-88
2019-07-27 01:39:27,11.57,6.45,20.80,99.90,347302,73,525192,-87
2019-07-27 01:40:01,11.03,5.95,20.70,99.90,346639,73,525198,-86
2019-07-27 01:40:35,8.58,6.10,20.70,99.90,347011,73,518951,-88
2019-07-27 01:41:09,8.83,5.62,20.70,99.90,346974,73,519023,-87
2019-07-27 01:41:43,11.30,6.47,20.70,99.90,347790,73,506518,-88
2019-07-27 01:42:17,12.68,7.42,20.70,99.90,347300,73,516967,-88
2019-07-27 01:42:52,7.70,5.40,20.70,99.90,347015,73,519271,-88
2019-07-27 01:43:25,9.83,5.40,20.70,99.90,346829,73,522066,-87
2019-07-27 01:44:00,10.32,6.65,20.70,99.90,347228,73,525465,-88
2019-07-27 01:44:34,11.15,7.20,20.70,99.90,347547,73,515811,-88
2019-07-27 01:45:08,10.45,6.40,20.70,99.90,346704,73,525335,-88
2019-07-27 01:45:42,12.68,6.45,20.70,99.90,347263,73,517141,-87
2019-07-27 01:46:17,13.90,7.45,20.70,99.90,347242,73,516895,-88
2019-07-27 01:46:50,9.58,6.78,20.70,99.90,347140,73,518955,-88
2019-07-27 01:47:25,10.48,6.62,20.70,99.90,346912,73,525223,-88
2019-07-27 01:47:59,14.40,7.92,20.70,99.90,347290,73,516911,-89
2019-07-27 01:48:33,11.03,7.72,20.70,99.90,347440,73,514827,-89
2019-07-27 01:49:07,9.45,6.40,20.70,99.90,346941,73,519002,-87
2019-07-27 01:49:41,9.20,6.25,20.70,99.90,347032,73,518944,-88
2019-07-27 01:50:15,9.55,7.35,20.70,99.90,347048,73,518955,-89
2019-07-27 01:50:49,8.88,6.22,20.70,99.90,347047,73,519193,-88
2019-07-27 01:51:23,12.63,5.70,20.70,99.90,347507,73,510606,-87
2019-07-27 01:51:57,9.20,5.37,20.70,99.90,347049,73,519228,-89
2019-07-27 01:52:31,11.15,5.03,20.80,99.90,346948,73,525209,-87
2019-07-27 01:53:06,9.90,5.10,20.90,99.90,346949,73,522138,-87
2019-07-27 01:53:39,12.65,5.10,20.90,99.90,347093,73,515862,-88
2019-07-27 01:54:14,9.50,5.90,20.90,99.90,346902,73,519018,-88
2019-07-27 01:54:48,11.73,5.70,20.90,99.90,346752,73,525216,-88
2019-07-27 01:55:22,10.93,5.47,20.90,99.90,346756,73,525486,-88
2019-07-27 01:55:56,8.68,4.92,20.90,99.90,346945,73,519010,-88
2019-07-27 01:56:30,11.03,5.30,20.90,99.90,346705,73,525470,-88
2019-07-27 01:57:04,10.20,5.40,20.90,99.90,346839,73,525482,-88
2019-07-27 01:57:38,8.75,4.87,20.90,99.90,346966,73,519267,-88
2019-07-27 01:58:12,7.50,4.70,20.90,99.90,347030,73,519252,-88
2019-07-27 01:58:46,10.88,5.20,21.00,99.90,346856,73,525189,-88
2019-07-27 01:59:20,9.33,5.20,20.90,99.90,346991,73,519201,-88
2019-07-27 01:59:55,7.70,4.85,21.00,99.90,347105,73,518947,-88
2019-07-27 02:00:52,8.98,4.75,21.00,99.90,347019,73,519232,-88
2019-07-27 02:01:27,11.22,5.12,21.00,99.90,347142,73,525452,-87
2019-07-27 02:02:01,7.80,5.10,21.00,99.90,347022,73,518991,-88
2019-07-27 02:02:35,12.15,5.08,21.00,99.90,347154,73,525231,-88
2019-07-27 02:03:09,9.00,5.42,21.00,99.90,346922,73,518971,-87
2019-07-27 02:03:43,7.87,5.00,20.90,99.90,347001,73,518944,-88
2019-07-27 02:04:17,13.38,5.53,20.90,99.90,347285,73,516868,-88
2019-07-27 02:04:51,9.45,6.17,20.90,99.90,346893,73,519220,-87
2019-07-27 02:05:25,9.85,5.30,20.90,99.90,346758,73,522066,-87
2019-07-27 02:05:59,9.60,5.20,20.90,99.90,346985,73,519066,-87
2019-07-27 02:06:33,5.97,4.58,20.90,99.90,347018,73,518974,-87
2019-07-27 02:07:08,9.18,4.87,21.00,99.90,347041,73,519070,-88
2019-07-27 02:07:41,12.23,5.22,21.00,99.90,346811,73,525507,-87
2019-07-27 02:08:16,11.20,5.25,20.90,99.90,346711,73,525200,-88
2019-07-27 02:08:50,10.55,6.35,21.00,99.90,346614,73,525476,-88
2019-07-27 02:09:24,16.48,6.37,21.00,99.90,347062,73,517267,-88
2019-07-27 02:09:58,10.70,6.30,21.00,99.90,346702,73,525200,-88
2019-07-27 02:10:32,8.98,6.42,21.00,99.90,347025,73,519225,-89
2019-07-27 02:11:06,9.70,5.22,21.00,99.90,346806,73,519025,-88
2019-07-27 02:11:41,11.35,6.60,21.00,99.90,347728,73,525478,-88
2019-07-27 02:12:15,12.37,6.90,21.00,99.90,347308,73,516856,-87
2019-07-27 02:12:48,12.23,6.75,20.90,99.90,347394,73,514777,-87
2019-07-27 02:13:23,11.08,6.53,20.90,99.90,346940,73,525507,-88
2019-07-27 02:13:57,10.25,7.28,20.90,99.90,347063,73,525192,-87
2019-07-27 02:14:31,11.78,7.42,20.80,99.90,347316,73,516923,-87
2019-07-27 02:15:07,11.73,7.20,20.80,99.90,347671,73,510617,-87
2019-07-27 02:15:41,9.23,6.40,20.80,99.90,346736,71,519228,-87
2019-07-27 02:16:15,9.10,5.83,20.80,99.90,347064,73,518937,-88
2019-07-27 02:16:49,10.50,6.45,20.70,99.90,346961,73,525470,-88
2019-07-27 02:17:23,13.55,6.50,20.80,99.90,347297,73,516904,-87
2019-07-27 02:17:57,12.10,5.83,20.80,99.90,347413,73,515830,-87
2019-07-27 02:18:31,9.85,5.92,20.80,99.90,347062,73,518954,-87
2019-07-27 02:19:06,7.10,5.35,20.80,99.90,347182,73,518943,-87
2019-07-27 02:19:39,9.80,5.87,20.80,99.90,346993,73,525204,-89
2019-07-27 02:20:15,10.85,5.90,20.90,99.90,347254,73,525231,-86
2019-07-27 02:20:51,8.05,5.60,20.80,99.90,347041,73,519202,-88
2019-07-27 02:21:25,12.65,6.40,20.80,99.90,347472,73,511703,-89
2019-07-27 02:21:59,12.30,6.20,20.80,99.90,347303,73,514780,-87
2019-07-27 02:22:33,9.33,6.17,20.90,99.90,346818,73,518975,-88
2019-07-27 02:23:07,11.15,6.40,20.90,99.90,346998,73,525204,-87
2019-07-27 02:23:42,9.18,6.42,20.80,99.90,347024,73,518994,-87
2019-07-27 02:24:16,10.30,6.50,20.80,99.90,346872,73,525191,-87
2019-07-27 02:24:50,10.70,7.25,20.80,99.90,347718,73,525183,-87
2019-07-27 02:25:24,14.83,6.67,20.70,99.90,347150,73,516926,-87
2019-07-27 02:25:58,12.82,6.60,20.70,99.90,347249,73,516998,-89
2019-07-27 02:26:32,8.88,6.25,20.70,99.90,347065,73,518955,-89
2019-07-27 02:27:06,11.83,6.55,20.70,99.90,347232,73,525200,-88
2019-07-27 02:27:41,10.38,6.55,20.70,99.90,346932,73,525193,-87
2019-07-27 02:28:14,10.32,6.35,20.70,99.90,346627,73,525490,-88
2019-07-27 02:28:49,12.07,5.95,20.60,99.90,347560,73,515816,-88
2019-07-27 02:29:23,11.53,5.70,20.70,99.90,346520,73,525488,-88
2019-07-27 02:29:57,9.45,5.87,20.60,99.90,347055,73,518955,-88
2019-07-27 02:30:31,7.75,5.47,20.70,99.90,347027,73,519217,-88
2019-07-27 02:31:05,11.57,5.90,20.70,99.90,346939,73,525197,-89
2019-07-27 02:31:39,8.70,5.90,20.70,99.90,346846,73,519241,-88
2019-07-27 02:32:13,10.98,6.72,20.70,99.90,347323,73,516118,-87
2019-07-27 02:32:48,10.23,6.05,20.80,99.90,346998,73,522383,-88
2019-07-27 02:33:21,10.30,5.95,20.70,99.90,346908,73,525529,-87
2019-07-27 02:33:56,8.95,6.58,20.70,99.90,347032,73,518963,-88
2019-07-27 02:34:30,8.75,6.65,20.70,99.90,347043,73,519244,-88
2019-07-27 02:35:05,11.00,6.40,20.70,99.90,347337,73,525193,-88
2019-07-27 02:35:40,11.45,6.90,20.70,99.90,347398,73,514831,-87
2019-07-27 02:36:14,11.65,6.70,20.60,99.90,347967,73,506789,-88
2019-07-27 02:36:48,15.95,6.87,20.60,99.90,347344,73,516872,-88
2019-07-27 02:37:22,9.33,6.42,20.60,99.90,346960,73,519233,-89
2019-07-27 02:37:56,18.82,6.17,20.60,99.90,347157,73,516867,-88
2019-07-27 02:38:30,11.50,6.55,20.60,99.90,347359,73,525182,-87
2019-07-27 02:39:05,10.80,6.17,20.60,99.90,346847,73,525188,-87
2019-07-27 02:39:40,9.60,6.00,20.60,99.90,346811,73,518989,-87
2019-07-27 02:40:16,12.95,5.90,20.70,99.90,347292,73,515842,-87
2019-07-27 02:40:51,9.00,5.30,20.70,99.90,343085,73,518951,-88
2019-07-27 02:41:25,8.20,5.62,20.70,99.90,346956,73,518992,-88
2019-07-27 02:41:59,8.90,5.92,20.80,99.90,346965,73,519227,-88
2019-07-27 02:42:34,12.45,5.53,20.80,99.90,347308,73,515869,-88
2019-07-27 02:43:08,10.68,5.78,20.80,99.90,346898,73,525209,-87
2019-07-27 02:43:42,9.80,5.75,20.80,99.90,347001,73,519371,-87
2019-07-27 02:44:17,9.43,5.58,20.70,99.90,347017,73,518982,-89
2019-07-27 02:44:51,12.88,6.20,20.70,99.90,347288,73,515835,-88
2019-07-27 02:45:25,9.50,6.15,20.80,99.90,346949,73,519000,-88
2019-07-27 02:45:59,11.10,6.25,20.80,99.90,347214,73,525236,-88
2019-07-27 02:46:34,9.88,5.83,20.70,99.90,346924,73,522068,-87
2019-07-27 02:47:07,10.65,6.30,20.80,99.90,346591,73,525209,-87
2019-07-27 02:47:42,11.63,5.92,20.80,99.90,347552,73,525197,-87
2019-07-27 02:48:16,7.80,5.47,20.80,99.90,347053,73,518998,-88
2019-07-27 02:48:50,8.00,5.70,20.80,99.90,347070,73,518941,-88
2019-07-27 02:49:24,8.93,5.62,20.80,99.90,346969,73,519013,-88
2019-07-27 02:49:58,10.68,5.80,20.80,99.90,346790,73,525198,-87
2019-07-27 02:50:32,8.73,5.85,20.80,99.90,347005,73,518955,-87
2019-07-27 02:51:06,8.98,5.75,20.80,99.90,347037,73,519228,-88
2019-07-27 02:51:41,10.08,5.78,20.80,99.90,346837,73,525204,-88
2019-07-27 02:52:14,12.15,5.85,20.80,99.90,347264,73,516127,-88
2019-07-27 02:52:49,16.87,6.62,20.80,99.90,347309,73,517152,-87
2019-07-27 02:53:23,9.43,5.90,20.80,99.90,346882,73,519271,-87
2019-07-27 02:53:57,9.83,6.70,20.90,99.90,346956,73,522075,-87
2019-07-27 02:54:31,11.48,6.20,20.80,99.90,347115,73,516087,-88
2019-07-27 02:55:05,11.03,6.40,20.80,99.90,346894,73,525469,-88
2019-07-27 02:55:39,12.03,6.70,20.80,99.90,347368,73,514808,-87
2019-07-27 02:56:13,9.68,6.10,20.90,99.90,346937,73,519199,-87
2019-07-27 02:56:48,12.80,6.70,20.90,99.90,347239,73,515826,-87
2019-07-27 02:57:21,13.58,6.25,20.80,99.90,347605,73,516864,-87
2019-07-27 02:57:56,10.43,6.42,20.80,99.90,346625,73,525226,-87
2019-07-27 02:58:30,9.05,5.97,20.90,99.90,347000,73,518951,-88
2019-07-27 02:59:04,12.65,6.60,20.90,99.90,347216,73,516863,-88
2019-07-27 02:59:38,13.13,6.50,20.90,99.90,347222,73,516864,-87
2019-07-27 03:00:12,16.97,7.40,20.90,99.90,347222,73,516858,-87
2019-07-27 03:00:48,9.78,7.00,20.80,99.90,346992,73,522349,-87
2019-07-27 03:01:22,8.78,6.05,20.80,99.90,347039,73,519225,-88
2019-07-27 03:01:57,13.18,6.42,20.80,99.90,347201,73,516907,-87
2019-07-27 03:02:30,17.07,7.30,20.80,99.90,347288,73,516876,-87
2019-07-27 03:03:05,14.98,6.70,20.80,99.90,347285,73,516973,-88
2019-07-27 03:03:39,14.25,6.83,20.80,99.90,347332,73,516875,-89
2019-07-27 03:04:13,18.62,6.72,20.80,99.90,347304,73,517195,-89
2019-07-27 03:04:47,10.98,6.40,20.80,99.90,346896,73,525264,-88
2019-07-27 03:05:21,13.38,6.67,20.80,99.90,347264,73,517161,-88
2019-07-27 03:05:55,13.03,6.45,20.80,99.90,347503,73,515992,-87
2019-07-27 03:06:29,11.03,6.00,20.80,99.90,346784,73,525201,-88
2019-07-27 03:07:04,11.03,6.45,20.80,99.90,347166,73,515830,-88
2019-07-27 03:07:37,15.63,6.40,20.80,99.90,347393,73,517003,-87
2019-07-27 03:08:12,15.00,6.50,20.80,99.90,347249,73,517128,-88
2019-07-27 03:08:46,8.75,6.20,20.80,99.90,346911,73,519280,-87
2019-07-27 03:09:20,11.00,6.22,20.80,99.90,347036,73,525189,-88
2019-07-27 03:09:54,7.87,6.30,20.80,99.90,346986,73,519026,-88
2019-07-27 03:10:28,9.00,6.30,20.80,99.90,347067,73,518983,-87
2019-07-27 03:11:02,12.60,6.25,20.80,99.90,347226,73,514774,-87
2019-07-27 03:11:36,13.05,6.35,20.80,99.90,347707,73,516875,-87
2019-07-27 03:12:11,6.90,6.20,20.80,99.90,347110,73,519280,-87
2019-07-27 03:12:44,13.05,6.00,20.80,99.90,347413,73,514820,-87
2019-07-27 03:13:19,12.10,6.42,20.80,99.90,347636,73,515826,-87
2019-07-27 03:13:53,12.75,6.25,20.80,99.90,347253,73,514811,-88
2019-07-27 03:14:27,11.28,6.45,20.80,99.90,347078,73,525470,-87
2019-07-27 03:15:01,9.30,6.03,20.80,99.90,346912,73,518948,-87
2019-07-27 03:15:37,12.47,6.50,20.80,99.90,347193,73,515080,-88
2019-07-27 03:16:11,12.05,6.15,20.80,99.90,347540,72,515815,-88
2019-07-27 03:16:45,15.00,6.40,20.80,99.90,347250,73,516868,-88
2019-07-27 03:17:19,15.35,6.58,20.80,99.90,347110,73,516864,-89
2019-07-27 03:17:53,8.60,6.05,20.80,99.90,347035,73,519225,-87
2019-07-27 03:18:27,11.38,6.60,20.80,99.90,347682,73,515820,-88
2019-07-27 03:19:01,14.18,6.67,20.80,99.90,347098,73,517152,-87
2019-07-27 03:19:35,14.03,6.70,20.80,99.90,347231,73,516895,-87
2019-07-27 03:20:09,11.30,6.58,20.70,99.90,347478,73,506456,-88
2019-07-27 03:20:45,12.37,6.17,20.70,99.90,347709,73,515826,-88
2019-07-27 03:21:19,10.38,5.60,20.70,99.90,346888,73,525220,-87
2019-07-27 03:21:53,13.00,6.50,20.70,99.90,347398,73,517169,-88
2019-07-27 03:22:27,9.78,5.53,20.70,99.90,346961,72,522134,-88
2019-07-27 03:23:01,14.43,6.20,20.70,99.90,347279,73,516886,-87
2019-07-27 03:23:35,10.72,6.05,20.70,99.90,346714,73,525201,-89
2019-07-27 03:24:09,9.33,5.30,20.70,99.90,346879,73,518990,-87
2019-07-27 03:24:43,11.33,5.47,20.70,99.90,347209,73,518950,-88
2019-07-27 03:25:17,10.93,5.60,20.70,99.90,346840,73,525210,-88
2019-07-27 03:25:52,10.32,5.53,20.70,99.90,346902,73,525246,-87
2019-07-27 03:26:25,13.08,5.37,20.70,99.90,347376,73,525213,-88
2019-07-27 03:27:00,10.95,5.10,20.70,99.90,346789,73,525204,-88
2019-07-27 03:27:34,10.88,4.92,20.70,99.90,346730,73,525194,-87
2019-07-27 03:28:08,8.55,5.40,20.70,99.90,347047,73,519228,-88
2019-07-27 03:28:42,7.78,5.25,20.70,99.90,346977,73,519201,-86
2019-07-27 03:29:16,10.30,5.20,20.70,99.90,346809,73,525236,-87
2019-07-27 03:29:50,11.70,4.80,20.70,99.90,346894,73,525268,-87
2019-07-27 03:30:26,10.70,5.05,20.70,99.90,347066,73,525190,-87
2019-07-27 03:31:00,7.28,4.80,20.70,99.90,347069,73,518958,-87
2019-07-27 03:31:34,5.87,4.80,20.70,99.90,347099,73,518948,-87
2019-07-27 03:32:08,5.45,4.60,20.70,99.90,347002,73,518996,-88
2019-07-27 03:32:43,9.60,4.87,20.70,99.90,347010,73,518978,-87
2019-07-27 03:33:16,11.03,4.87,20.70,99.90,346688,73,525228,-88
2019-07-27 03:33:50,10.10,4.80,20.60,99.90,346969,73,522143,-87
2019-07-27 03:34:25,5.40,4.42,20.60,99.90,347092,73,518958,-86
2019-07-27 03:34:58,6.87,4.40,20.60,99.90,347055,73,519232,-87
2019-07-27 03:35:33,6.22,4.62,20.60,99.90,347041,73,519225,-87
2019-07-27 03:36:07,6.85,4.28,20.60,99.90,346936,73,519216,-87
2019-07-27 03:36:41,8.35,4.37,20.60,99.90,347048,73,518951,-87
2019-07-27 03:37:15,7.58,4.20,20.60,99.90,347172,73,518945,-87
2019-07-27 03:37:49,5.30,4.20,20.60,99.90,347041,73,519033,-87
2019-07-27 03:38:23,6.70,4.17,20.60,99.90,347025,73,519222,-88
2019-07-27 03:38:57,9.73,4.05,20.50,99.90,346936,73,525276,-88
2019-07-27 03:39:32,12.37,4.37,20.60,99.90,347060,73,525501,-87
2019-07-27 03:40:06,5.53,4.00,20.60,99.90,346993,73,519236,-87
2019-07-27 03:40:41,7.05,4.00,20.60,99.90,347005,73,519266,-88
2019-07-27 03:41:15,8.35,4.30,20.60,99.90,347035,73,519204,-87
2019-07-27 03:41:49,8.35,4.00,20.50,99.90,347047,73,519012,-87
2019-07-27 03:42:23,10.65,4.28,20.60,99.90,346594,73,525512,-88
2019-07-27 03:42:57,6.53,4.50,20.60,99.90,347191,73,518969,-88
2019-07-27 03:43:31,7.33,4.00,20.60,99.90,346992,73,518951,-87
2019-07-27 03:44:05,8.80,4.10,20.60,99.90,347133,73,519011,-88
2019-07-27 03:44:40,10.15,3.95,20.60,99.90,346892,73,525240,-88
2019-07-27 03:45:15,6.80,4.15,20.60,99.90,347065,73,519229,-87
2019-07-27 03:45:49,7.85,4.37,20.50,99.90,347070,73,518982,-87
2019-07-27 03:46:23,10.05,4.20,20.50,99.90,346603,73,525548,-87
2019-07-27 03:46:57,5.87,4.10,20.60,99.90,347083,73,518990,-87
2019-07-27 03:47:31,5.17,3.60,20.60,99.90,347049,73,519206,-87
2019-07-27 03:48:06,6.50,4.12,20.60,99.90,347042,73,518971,-87
2019-07-27 03:48:39,8.45,3.92,20.60,99.90,347061,73,518984,-86
2019-07-27 03:49:14,7.70,4.20,20.60,99.90,347078,73,518945,-88
2019-07-27 03:49:48,4.92,3.90,20.60,99.90,347094,73,518994,-87
2019-07-27 03:50:21,7.87,3.90,20.60,99.90,347034,73,519243,-88
2019-07-27 03:50:56,6.50,3.87,20.50,99.90,347036,73,519252,-88
2019-07-27 03:51:30,11.10,4.47,20.60,99.90,346948,73,525459,-88
2019-07-27 03:52:04,11.20,4.03,20.50,99.90,346791,73,525335,-87
2019-07-27 03:52:38,6.53,3.62,20.50,99.90,347050,73,519387,-87
2019-07-27 03:53:12,9.43,3.70,20.50,99.90,346852,73,525205,-88
2019-07-27 03:53:46,5.47,4.00,20.60,99.90,347063,73,519255,-87
2019-07-27 03:54:20,6.03,4.10,20.60,99.90,347023,73,518992,-86
2019-07-27 03:54:55,5.22,4.20,20.60,99.90,347055,73,519232,-87
2019-07-27 03:55:28,7.72,3.77,20.60,99.90,346843,73,518981,-87
2019-07-27 03:56:03,11.40,4.05,20.50,99.90,346707,73,525639,-87
2019-07-27 03:56:37,7.00,4.25,20.50,99.90,347038,73,518955,-88
2019-07-27 03:57:11,6.08,3.92,20.50,99.90,347028,73,518985,-87
2019-07-27 03:57:45,5.40,3.75,20.50,99.90,347026,73,518959,-87
2019-07-27 03:58:19,6.42,4.22,20.50,99.90,346987,73,519018,-87
2019-07-27 03:58:53,6.40,3.75,20.50,99.90,347078,73,519280,-87
2019-07-27 03:59:27,5.50,3.92,20.50,99.90,347047,73,518951,-88
2019-07-27 04:00:01,6.83,4.03,20.50,99.90,347031,73,519231,-87
2019-07-27 04:00:50,5.28,4.00,20.50,99.90,347033,73,518974,-87
2019-07-27 04:01:25,6.37,3.80,20.50,99.90,345707,73,518951,-88
2019-07-27 04:01:59,8.98,4.05,20.50,99.90,346823,73,519018,-88
2019-07-27 04:02:33,9.10,4.00,20.60,99.90,346969,73,519314,-88
2019-07-27 04:03:07,7.15,3.67,20.50,99.90,347033,73,518943,-87
2019-07-27 04:03:41,10.03,4.10,20.50,99.90,346969,73,525525,-88
2019-07-27 04:04:15,9.98,4.35,20.50,99.90,346693,73,525192,-87
2019-07-27 04:04:49,6.83,3.80,20.50,99.90,347028,73,519037,-87
2019-07-27 04:05:23,6.60,3.98,20.50,99.90,347059,73,518952,-87
2019-07-27 04:05:57,4.05,3.35,20.50,99.90,346984,73,519232,-88
2019-07-27 04:06:31,8.05,4.20,20.50,99.90,347020,73,519013,-87
2019-07-27 04:07:06,4.97,3.62,20.50,99.90,347063,73,519220,-88
2019-07-27 04:07:39,7.90,3.95,20.50,99.90,347094,73,518990,-88
2019-07-27 04:08:14,6.55,3.58,20.50,99.90,347008,73,519230,-87
2019-07-27 04:08:48,7.10,3.87,20.50,99.90,347029,73,519217,-87
2019-07-27 04:09:22,5.05,3.90,20.50,99.90,347060,73,518986,-88
2019-07-27 04:09:56,8.00,3.70,20.50,99.90,346883,73,518950,-87
2019-07-27 04:10:31,6.75,3.62,20.50,99.90,346975,73,518956,-86
2019-07-27 04:11:04,7.33,4.15,20.50,99.90,347113,73,519275,-87
2019-07-27 04:11:39,5.35,4.10,20.50,99.90,347031,73,518947,-86
2019-07-27 04:12:13,7.42,4.15,20.50,99.90,346981,73,519229,-87
2019-07-27 04:12:47,8.38,3.67,20.40,99.90,346922,73,518984,-88
2019-07-27 04:13:21,4.25,3.50,20.50,99.90,347042,73,519275,-87
2019-07-27 04:13:55,4.75,3.50,20.50,99.90,347045,73,518950,-85
2019-07-27 04:14:29,8.53,4.10,20.50,99.90,346984,73,519220,-86
2019-07-27 04:15:05,8.65,3.65,20.40,99.90,347076,73,518963,-86
2019-07-27 04:15:39,6.80,3.80,20.50,99.90,347059,73,519256,-86
2019-07-27 04:16:12,5.80,3.50,20.40,99.90,346877,73,519286,-86
2019-07-27 04:16:47,6.53,3.95,20.50,99.90,346954,73,519223,-85
2019-07-27 04:17:21,6.67,3.52,20.50,99.90,347042,73,518964,-87
2019-07-27 04:17:55,7.20,3.72,20.40,99.90,347023,73,518943,-86
2019-07-27 04:18:29,8.25,4.00,20.40,99.90,346938,73,518983,-86
2019-07-27 04:19:03,4.75,3.33,20.50,99.90,347068,73,518946,-86
2019-07-27 04:19:37,10.55,3.72,20.50,99.90,346948,73,525487,-87
2019-07-27 04:20:11,6.12,3.60,20.50,99.90,347013,73,518959,-87
2019-07-27 04:20:46,9.78,3.90,20.50,99.90,346908,73,522076,-86
2019-07-27 04:21:19,6.60,3.50,20.50,99.90,347039,73,519354,-86
2019-07-27 04:21:54,7.00,3.27,20.50,99.90,347051,73,519236,-86
2019-07-27 04:22:28,4.17,3.47,20.50,99.90,346991,73,518988,-87
2019-07-27 04:23:02,3.95,3.20,20.50,99.90,347063,73,518994,-88
2019-07-27 04:23:36,8.28,3.50,20.50,99.90,347069,73,518955,-87
2019-07-27 04:24:10,3.77,3.37,20.50,99.90,347040,73,519214,-86
2019-07-27 04:24:44,9.38,3.62,20.50,99.90,346962,73,522076,-88
2019-07-27 04:25:18,8.85,3.70,20.50,99.90,346924,73,519232,-87
2019-07-27 04:25:52,7.15,3.62,20.50,99.90,347004,73,519002,-88
2019-07-27 04:26:26,4.62,3.30,20.50,99.90,346980,73,518967,-87
2019-07-27 04:27:01,5.30,3.37,20.50,99.90,347066,73,519279,-87
2019-07-27 04:27:35,8.48,3.60,20.50,99.90,346939,73,518950,-89
2019-07-27 04:28:08,6.25,3.58,20.50,99.90,347059,73,518952,-87
2019-07-27 04:28:43,7.12,3.50,20.50,99.90,347041,73,519002,-89
2019-07-27 04:29:17,7.22,3.40,20.50,99.90,347038,73,518954,-87
2019-07-27 04:29:51,6.33,3.42,20.50,99.90,347073,73,519248,-88
2019-07-27 04:30:25,7.70,3.60,20.50,99.90,346947,73,519264,-88
2019-07-27 04:30:59,4.28,3.40,20.50,99.90,347041,73,518959,-88
2019-07-27 04:31:33,7.22,3.50,20.50,99.90,347030,73,518983,-87
2019-07-27 04:32:07,6.05,3.85,20.50,99.90,347039,73,518941,-86
2019-07-27 04:32:42,6.35,3.75,20.50,99.90,346999,73,518987,-87
2019-07-27 04:33:15,5.58,3.50,20.50,99.90,346988,72,519221,-86
2019-07-27 04:33:50,7.47,3.33,20.50,99.90,347024,73,518955,-87
2019-07-27 04:34:27,4.97,3.40,20.50,99.90,347009,73,519231,-86
2019-07-27 04:34:59,7.08,3.42,20.50,99.90,346709,71,519220,-88
2019-07-27 04:35:34,6.50,3.42,20.50,99.90,347006,73,518994,-87
2019-07-27 04:36:08,5.67,3.30,20.50,99.90,346982,73,519215,-86
2019-07-27 04:36:42,6.25,3.60,20.50,99.90,346966,73,518987,-87
2019-07-27 04:37:16,8.23,3.55,20.50,99.90,347154,73,518991,-87
2019-07-27 04:37:50,5.78,3.40,20.50,99.90,347065,73,519006,-86
2019-07-27 04:38:24,5.05,3.52,20.50,99.90,347040,73,519216,-86
2019-07-27 04:38:58,4.72,3.00,20.40,99.90,347057,73,518946,-87
2019-07-27 04:39:32,5.60,3.47,20.50,99.90,347082,73,518966,-86
2019-07-27 04:40:06,7.45,3.30,20.50,99.90,347077,73,519232,-86
2019-07-27 04:40:41,8.33,3.60,20.50,99.90,346965,73,518998,-88
2019-07-27 04:41:15,9.28,3.58,20.50,99.90,346874,73,519228,-85
2019-07-27 04:41:49,7.42,3.42,20.50,99.90,347092,73,518947,-87
2019-07-27 04:42:23,4.10,3.58,20.50,99.90,347055,73,519461,-87
2019-07-27 04:42:58,5.47,3.35,20.40,99.90,347051,73,518942,-85
2019-07-27 04:43:31,5.25,3.50,20.40,99.90,347058,73,519030,-87
2019-07-27 04:44:06,8.50,3.52,20.40,99.90,346863,73,518941,-87
2019-07-27 04:44:40,7.97,3.30,20.40,99.90,347003,73,519232,-86
2019-07-27 04:45:14,5.92,3.77,20.50,99.90,347059,73,518994,-86
2019-07-27 04:45:49,6.70,3.50,20.50,99.90,346988,73,518964,-87
2019-07-27 04:46:23,5.40,3.42,20.50,99.90,346964,73,519249,-87
2019-07-27 04:46:57,3.90,3.50,20.50,99.90,347014,73,518955,-86
2019-07-27 04:47:31,6.80,3.60,20.40,99.90,347071,73,519216,-86
2019-07-27 04:48:05,5.95,3.58,20.50,99.90,347037,73,518963,-86
2019-07-27 04:48:39,7.47,3.33,20.50,99.90,347040,73,519281,-88
2019-07-27 04:49:13,8.60,3.58,20.50,99.90,346885,73,518951,-85
2019-07-27 04:49:47,7.47,3.80,20.40,99.90,346966,73,519291,-87
2019-07-27 04:50:21,5.80,3.50,20.40,99.90,347048,73,518982,-86
2019-07-27 04:50:55,8.73,4.03,20.40,99.90,346978,73,519223,-86
2019-07-27 04:51:30,5.12,3.58,20.40,99.90,347044,73,518951,-87
2019-07-27 04:52:03,7.72,3.45,20.40,99.90,347038,73,518942,-87
2019-07-27 04:52:38,6.05,3.67,20.40,99.90,347027,73,518956,-89
2019-07-27 04:53:12,8.75,3.75,20.30,99.90,346980,73,519250,-89
2019-07-27 04:53:46,6.45,3.62,20.30,99.90,347070,73,518942,-87
2019-07-27 04:54:20,5.30,3.55,20.30,99.90,347043,73,519217,-88
2019-07-27 04:54:54,8.38,3.58,20.40,99.90,346813,73,518976,-87
2019-07-27 04:55:28,7.72,3.77,20.30,99.90,347050,73,518947,-87
2019-07-27 04:56:02,7.87,3.50,20.30,99.90,346857,73,519100,-87
2019-07-27 04:56:36,4.67,3.52,20.30,99.90,347022,73,519236,-88
2019-07-27 04:57:10,6.65,3.60,20.30,99.90,346887,73,518960,-87
2019-07-27 04:57:44,8.75,3.47,20.30,99.90,347015,73,519288,-88
2019-07-27 04:58:19,8.63,4.10,20.30,99.90,347053,73,518959,-87
2019-07-27 04:58:53,5.25,3.70,20.30,99.90,346959,73,518987,-87
2019-07-27 04:59:27,5.92,3.20,20.40,99.90,346945,73,519224,-87
2019-07-27 05:00:01,8.10,3.67,20.40,99.90,346946,73,518942,-88
2019-07-27 05:00:38,5.55,3.60,20.40,99.90,347040,73,519264,-88
2019-07-27 05:01:12,6.60,3.50,20.40,99.90,347043,73,518947,-87
2019-07-27 05:01:46,8.15,3.67,20.40,99.90,346860,73,518963,-86
2019-07-27 05:02:20,6.40,3.37,20.40,99.90,347031,73,519247,-86
2019-07-27 05:02:54,5.30,3.40,20.40,99.90,347006,73,518951,-86
2019-07-27 05:03:29,6.78,3.67,20.40,99.90,347037,73,519248,-85
2019-07-27 05:04:02,10.48,3.50,20.40,99.90,346608,73,525568,-86
2019-07-27 05:04:37,5.72,3.62,20.40,99.90,347017,73,519217,-87
2019-07-27 05:05:11,8.80,3.60,20.30,99.90,347059,73,519220,-87
2019-07-27 05:05:45,9.05,3.33,20.30,99.90,346860,73,518991,-87
2019-07-27 05:06:19,3.90,3.42,20.30,99.90,346909,73,518947,-85
2019-07-27 05:06:53,6.78,3.87,20.30,99.90,347028,73,518987,-86
2019-07-27 05:07:27,4.80,3.33,20.30,99.90,347050,73,519237,-87
2019-07-27 05:08:01,6.58,3.60,20.30,99.90,347092,73,519240,-89
2019-07-27 05:08:36,6.70,3.50,20.30,99.90,347048,73,519283,-88
2019-07-27 05:09:09,7.28,3.75,20.30,99.90,347106,73,518955,-89
2019-07-27 05:09:44,10.63,3.83,20.30,99.90,346885,73,525252,-87
2019-07-27 05:10:19,11.10,3.55,20.30,99.90,346622,73,525283,-87
2019-07-27 05:10:53,9.23,3.62,20.30,99.90,346876,73,522070,-89
2019-07-27 05:11:27,6.35,4.10,20.30,99.90,347090,73,518939,-87
2019-07-27 05:12:01,8.50,3.37,20.30,99.90,346808,73,519244,-88
2019-07-27 05:12:35,5.67,3.62,20.30,99.90,347042,73,519024,-89
2019-07-27 05:13:09,5.25,3.85,20.30,99.90,347073,73,519216,-89
2019-07-27 05:13:44,11.68,3.85,20.20,99.90,346772,73,525496,-88
2019-07-27 05:14:17,11.95,3.90,20.20,99.90,346871,73,525201,-89
2019-07-27 05:14:52,25.40,4.65,20.20,99.90,347197,73,517204,-88
2019-07-27 05:15:26,23.45,4.78,20.20,99.90,347159,73,521085,-87
2019-07-27 05:16:00,21.25,4.35,20.10,99.90,346906,73,516871,-87
2019-07-27 05:16:34,10.10,4.10,20.00,99.90,346987,73,525460,-86
2019-07-27 05:17:08,37.45,5.60,19.90,99.90,347212,73,521031,-86
2019-07-27 05:17:42,22.80,5.83,19.90,99.90,346992,73,521024,-86
2019-07-27 05:18:16,23.38,5.22,19.80,99.90,346953,73,525256,-86
2019-07-27 05:18:50,12.13,5.08,19.70,99.90,347095,73,525204,-87
2019-07-27 05:19:24,36.50,5.20,19.70,99.90,346995,73,521037,-87
2019-07-27 05:19:58,44.63,7.12,19.60,99.90,347020,73,525196,-86
2019-07-27 05:20:33,26.77,6.08,19.50,99.90,347149,73,521034,-87
2019-07-27 05:21:06,16.15,6.28,19.40,99.90,347176,73,516903,-86
2019-07-27 05:21:41,14.40,5.33,19.30,99.90,346904,73,517137,-86
2019-07-27 05:22:15,15.72,6.97,19.30,99.90,347305,73,516915,-86
2019-07-27 05:22:49,41.13,12.80,19.30,99.90,346411,73,531490,-86
2019-07-27 05:23:23,14.58,5.65,19.20,99.90,347123,73,516868,-87
2019-07-27 05:23:57,15.48,6.95,19.20,99.90,347224,73,516878,-87
2019-07-27 05:24:31,12.45,5.10,19.20,99.90,346895,73,525472,-86
2019-07-27 05:25:07,10.95,4.53,19.10,99.90,346595,73,525243,-84
2019-07-27 05:25:41,11.68,5.53,19.10,99.90,346690,73,525474,-86
2019-07-27 05:26:15,11.73,6.65,19.00,99.90,346793,73,525556,-86
2019-07-27 05:26:49,35.38,10.85,19.00,99.90,346736,73,523402,-86
2019-07-27 05:27:24,12.70,4.92,19.00,99.90,347160,73,525208,-86
2019-07-27 05:27:57,15.08,6.65,18.90,99.90,347132,73,516899,-86
2019-07-27 05:28:32,12.23,7.08,18.90,99.90,347341,73,516854,-86
2019-07-27 05:29:06,10.63,5.08,18.90,99.90,346884,73,525236,-86
2019-07-27 05:29:40,13.75,4.80,18.90,99.90,347377,73,515825,-86
2019-07-27 05:30:14,9.18,3.95,18.90,99.90,347028,73,518976,-87
2019-07-27 05:30:48,10.35,4.25,18.90,99.90,346920,73,522093,-86
2019-07-27 05:31:22,11.18,4.05,18.90,99.90,346760,73,525205,-87
2019-07-27 05:31:56,8.98,3.85,18.90,99.90,347008,73,518997,-87
2019-07-27 05:32:31,9.23,4.03,18.90,99.90,347038,73,518955,-87
2019-07-27 05:33:04,10.00,4.08,18.90,99.90,346736,73,525589,-86
2019-07-27 05:33:39,7.72,3.50,18.80,99.90,347056,73,518955,-87
2019-07-27 05:34:13,16.00,6.15,18.80,99.90,347235,73,517141,-87
2019-07-27 05:34:47,10.32,6.87,18.80,99.90,346773,73,525257,-87
2019-07-27 05:35:21,12.63,6.60,18.80,99.90,347139,73,510906,-87
2019-07-27 05:35:55,21.52,8.65,18.80,99.90,346707,73,525655,-87
2019-07-27 05:36:29,5.30,3.70,18.70,99.90,347034,73,518948,-87
2019-07-27 05:37:03,8.48,4.58,18.70,99.90,347021,73,519205,-87
2019-07-27 05:37:37,6.22,3.40,18.70,99.90,347053,73,518993,-87
2019-07-27 05:38:11,11.33,5.62,18.70,99.90,346851,73,525196,-87
2019-07-27 05:38:45,10.98,5.25,18.80,99.90,346828,73,525522,-87
2019-07-27 05:39:20,9.65,4.95,18.70,99.90,346684,73,518958,-86
2019-07-27 05:39:53,7.10,4.08,18.70,99.90,347056,73,519258,-87
2019-07-27 05:40:51,6.67,3.83,18.70,99.90,347198,73,519050,-86
2019-07-27 05:41:25,12.07,4.97,18.70,99.90,345855,71,525458,-88
2019-07-27 05:41:59,12.05,5.33,18.80,99.90,347042,73,525455,-87
2019-07-27 05:42:33,8.53,3.75,18.70,99.90,347033,73,519229,-88
2019-07-27 05:43:07,11.15,5.92,18.70,99.90,346699,73,525212,-88
2019-07-27 05:43:41,6.78,3.83,18.70,99.90,347061,73,518937,-85
2019-07-27 05:44:15,14.93,5.47,18.70,99.90,346923,73,516864,-87
2019-07-27 05:44:49,5.40,3.22,18.70,99.90,347092,73,519116,-88
2019-07-27 05:45:23,3.95,2.60,18.70,99.90,346991,73,519256,-88
2019-07-27 05:45:57,5.72,3.98,18.70,99.90,347030,73,519018,-88
2019-07-27 05:46:32,6.78,4.20,18.70,99.90,347055,73,519262,-88
2019-07-27 05:47:05,13.30,5.40,18.70,99.90,347471,73,515822,-88
2019-07-27 05:47:40,11.20,5.72,18.70,99.90,346989,73,525210,-87
2019-07-27 05:48:14,9.73,3.92,18.70,99.90,346743,73,525200,-87
2019-07-27 05:48:48,12.30,5.75,18.70,99.90,347576,73,510661,-87
2019-07-27 05:49:22,3.85,2.90,18.70,99.90,347009,73,518988,-88
2019-07-27 05:49:56,4.75,2.92,18.70,99.90,347085,73,518982,-86
2019-07-27 05:50:30,6.22,4.35,18.70,99.90,347071,73,519220,-87
2019-07-27 05:51:05,12.23,4.60,18.70,99.90,347158,73,525233,-88
2019-07-27 05:51:39,4.67,3.25,18.70,99.90,347067,73,519260,-88
2019-07-27 05:52:13,4.25,2.70,18.70,99.90,347087,73,518933,-87
2019-07-27 05:52:47,5.42,3.40,18.70,99.90,347066,73,519373,-86
2019-07-27 05:53:21,7.67,3.02,18.70,99.90,346992,73,518948,-87
2019-07-27 05:53:55,3.55,2.90,18.70,99.90,347089,73,518958,-87
2019-07-27 05:54:29,4.08,3.10,18.70,99.90,347073,73,519002,-87
2019-07-27 05:55:06,4.60,3.35,18.70,99.90,347099,73,519216,-88
2019-07-27 05:55:39,4.08,3.08,18.70,99.90,346247,73,519212,-87
2019-07-27 05:56:14,5.42,3.70,18.70,99.90,347012,73,518981,-87
2019-07-27 05:56:48,7.70,3.90,18.70,99.90,346889,73,519256,-88
2019-07-27 05:57:22,4.55,2.90,18.70,99.90,346976,73,519203,-85
2019-07-27 05:57:56,5.15,3.27,18.70,99.90,347107,73,518947,-85
2019-07-27 05:58:30,3.47,2.85,18.70,99.90,347068,73,519006,-87
2019-07-27 05:59:04,3.85,3.10,18.70,99.90,347092,73,518956,-88
2019-07-27 05:59:38,7.25,3.60,18.70,99.90,347017,73,519311,-88
2019-07-27 06:00:13,5.08,3.17,18.60,99.90,347040,73,518963,-88
2019-07-27 06:00:48,9.93,3.47,18.60,99.90,346736,73,525201,-88
2019-07-27 06:01:22,4.80,3.05,18.60,99.90,347033,73,518951,-87
2019-07-27 06:01:57,4.35,2.92,18.60,99.90,347071,73,519253,-87
2019-07-27 06:02:30,8.73,3.83,18.60,99.90,346989,73,518960,-87
2019-07-27 06:03:05,4.37,3.27,18.60,99.90,347028,73,519248,-87
2019-07-27 06:03:39,10.72,4.00,18.60,99.90,346850,73,525197,-88
2019-07-27 06:04:13,5.85,3.30,18.60,99.90,347089,73,518980,-87
2019-07-27 06:04:48,8.63,4.00,18.60,99.90,347055,73,519268,-86
2019-07-27 06:05:22,4.22,2.75,18.60,99.90,347128,73,518998,-87
2019-07-27 06:05:56,3.83,3.05,18.60,99.90,346999,73,519005,-88
2019-07-27 06:06:30,4.78,2.80,18.60,99.90,347164,73,519100,-88
2019-07-27 06:07:04,5.70,2.80,18.60,99.90,347085,73,518955,-87
2019-07-27 06:07:38,5.33,3.27,18.60,99.90,347042,73,519279,-87
2019-07-27 06:08:12,9.10,3.15,18.60,99.90,347155,73,522076,-87
2019-07-27 06:08:46,18.27,4.62,18.50,99.90,347173,73,517115,-87
2019-07-27 06:09:20,4.72,3.10,18.50,99.90,347044,73,519002,-87
2019-07-27 06:09:54,4.55,2.55,18.50,99.90,347211,73,519202,-88
2019-07-27 06:10:29,9.03,3.60,18.50,99.90,346927,73,519057,-87
2019-07-27 06:11:02,16.17,4.90,18.60,99.90,347074,73,517168,-88
2019-07-27 06:11:37,10.80,4.65,18.50,99.90,346825,73,525196,-88
2019-07-27 06:12:11,9.65,4.30,18.50,99.90,347048,73,522119,-88
2019-07-27 06:12:45,8.35,4.03,18.50,99.90,347048,73,519228,-87
2019-07-27 06:13:19,5.75,4.10,18.50,99.90,347007,73,519231,-88
2019-07-27 06:13:53,5.97,3.05,18.50,99.90,346967,73,518977,-86
2019-07-27 06:14:27,5.25,3.10,18.50,99.90,347119,73,519244,-87
2019-07-27 06:15:01,5.42,3.17,18.60,99.90,347047,73,519009,-87
2019-07-27 06:15:36,9.68,4.45,18.50,99.90,346771,73,522080,-87
2019-07-27 06:16:10,5.17,3.42,18.50,99.90,347056,73,519221,-88
2019-07-27 06:16:44,7.10,3.60,18.60,99.90,346985,73,518951,-88
2019-07-27 06:17:18,13.18,4.40,18.50,99.90,347000,73,525240,-87
2019-07-27 06:17:52,10.70,4.47,18.50,99.90,346842,73,525498,-87
2019-07-27 06:18:26,5.28,3.90,18.50,99.90,347059,73,519210,-86
2019-07-27 06:19:01,7.15,3.80,18.50,99.90,347096,73,519253,-87
2019-07-27 06:19:34,6.17,3.72,18.50,99.90,347026,73,518945,-86
2019-07-27 06:20:09,9.90,4.20,18.60,99.90,346766,73,522329,-88
2019-07-27 06:20:43,10.98,4.33,18.50,99.90,346868,73,525191,-87
2019-07-27 06:21:17,5.47,4.40,18.60,99.90,347066,73,519069,-87
2019-07-27 06:21:51,7.45,4.05,18.60,99.90,346936,73,518986,-87
2019-07-27 06:22:25,7.55,4.42,18.60,99.90,347068,73,518942,-87
2019-07-27 06:22:59,7.25,4.17,18.60,99.90,347076,73,519282,-87
2019-07-27 06:23:33,6.20,4.03,18.60,99.90,346931,73,519290,-87
2019-07-27 06:24:07,10.53,4.50,18.70,99.90,347058,73,525505,-89
2019-07-27 06:24:41,7.65,3.92,18.70,99.90,347045,73,518964,-88
2019-07-27 06:25:15,7.60,4.70,18.70,99.90,346871,73,518970,-87
2019-07-27 06:25:49,8.65,4.40,18.70,99.90,346901,73,518946,-87
2019-07-27 06:26:23,9.33,4.33,18.70,99.90,346825,73,519214,-87
2019-07-27 06:26:57,9.38,4.22,18.70,99.90,346817,73,518947,-87
2019-07-27 06:27:32,11.88,4.80,18.70,99.90,347182,73,525208,-88
2019-07-27 06:28:05,11.18,4.90,18.70,99.90,346705,73,525463,-87
2019-07-27 06:28:40,11.80,5.20,18.80,99.90,346948,73,525201,-87
2019-07-27 06:29:14,8.15,4.60,18.70,99.90,347051,73,518973,-86
2019-07-27 06:29:48,8.45,4.08,18.80,99.90,347015,73,519275,-87
2019-07-27 06:30:22,7.70,4.15,18.80,99.90,347032,73,518963,-87
2019-07-27 06:30:56,9.45,4.47,18.80,99.90,346931,73,518955,-87
2019-07-27 06:31:30,7.00,3.90,18.80,99.90,347042,73,518986,-87
2019-07-27 06:32:04,6.97,3.83,18.90,99.90,347063,73,518948,-88
2019-07-27 06:32:39,9.88,4.37,18.90,99.90,347084,73,519224,-88
2019-07-27 06:33:12,7.03,3.90,19.00,99.90,347099,73,519265,-88
2019-07-27 06:33:47,7.62,4.03,19.00,99.90,347013,73,518937,-88
2019-07-27 06:34:21,8.80,4.42,19.00,99.90,347001,73,519275,-87
2019-07-27 06:34:55,5.87,3.95,19.00,99.90,347106,73,518955,-87
2019-07-27 06:35:29,6.58,3.95,19.00,99.90,346994,73,518981,-88
2019-07-27 06:36:03,6.67,4.90,19.00,99.90,346952,73,519006,-89
2019-07-27 06:36:37,7.78,5.17,19.10,99.90,347092,73,519206,-88
2019-07-27 06:37:11,10.85,7.42,19.10,99.90,347276,73,510899,-88
2019-07-27 06:37:45,7.83,5.67,19.10,99.90,347059,73,519232,-87
2019-07-27 06:38:19,10.23,5.72,19.10,99.90,346760,73,525196,-87
2019-07-27 06:38:53,11.75,5.30,19.20,99.90,346908,73,525520,-87
2019-07-27 06:39:28,10.65,6.40,19.20,99.90,346833,73,525210,-86
2019-07-27 06:40:01,14.33,6.83,19.20,99.90,347139,73,516900,-86
2019-07-27 06:40:36,9.55,7.33,19.20,99.90,347154,73,519209,-89
2019-07-27 06:41:10,9.90,6.35,19.20,99.90,346952,73,525193,-87
2019-07-27 06:41:44,12.30,8.28,19.20,99.90,347136,73,516903,-89
2019-07-27 06:42:18,13.62,8.28,19.30,99.90,347225,73,516911,-87
2019-07-27 06:42:52,14.33,9.13,19.30,99.90,347293,73,516907,-86
2019-07-27 06:43:26,8.75,6.60,19.30,99.90,347042,73,519224,-86
2019-07-27 06:44:00,8.50,6.45,19.30,99.90,347047,73,518943,-87
2019-07-27 06:44:35,9.05,5.87,19.30,99.90,347042,73,519232,-87
2019-07-27 06:45:10,10.55,7.40,19.30,99.90,347599,73,515826,-86
2019-07-27 06:45:50,8.60,5.15,19.30,99.90,347026,73,519006,-86
2019-07-27 06:46:24,7.03,5.20,19.40,99.90,351220,73,519252,-87
2019-07-27 06:46:58,7.85,4.50,19.40,99.90,347060,73,518951,-87
2019-07-27 06:47:32,5.78,3.90,19.50,99.90,347062,73,519452,-87
2019-07-27 06:48:07,7.45,4.08,19.60,99.90,347020,73,518955,-86
2019-07-27 06:48:40,6.35,4.72,19.60,99.90,347068,73,518937,-86
2019-07-27 06:49:15,7.78,5.10,19.50,99.90,347029,73,519198,-86
2019-07-27 06:49:49,6.50,3.77,19.60,99.90,347046,73,518954,-86
2019-07-27 06:50:23,5.17,4.12,19.60,99.90,347018,73,519224,-87
2019-07-27 06:50:58,5.75,4.12,19.60,99.90,347039,73,518955,-89
2019-07-27 06:51:32,7.50,4.00,19.60,99.90,347041,73,518985,-89
2019-07-27 06:52:06,6.05,3.92,19.60,99.90,347117,73,519232,-87
2019-07-27 06:52:40,7.53,3.70,19.70,99.90,347067,73,519507,-86
2019-07-27 06:53:14,8.25,4.87,19.70,99.90,347099,73,519256,-87
2019-07-27 06:53:48,5.47,3.83,19.70,99.90,347010,73,518937,-87
2019-07-27 06:54:22,8.38,4.20,19.70,99.90,347085,73,519291,-88
2019-07-27 06:54:57,6.53,5.08,19.70,99.90,347034,73,518954,-88
2019-07-27 06:55:30,5.03,3.87,19.70,99.90,347034,73,518960,-86
2019-07-27 06:56:05,6.80,4.05,19.80,99.90,346941,73,519027,-88
2019-07-27 06:56:39,8.03,4.45,19.80,99.90,347060,73,518981,-88
2019-07-27 06:57:12,8.83,4.85,19.80,99.90,346901,73,519297,-86
2019-07-27 06:57:47,5.65,4.55,19.80,99.90,346994,73,519258,-87
2019-07-27 06:58:21,7.33,4.10,19.80,99.90,346992,73,518951,-87
2019-07-27 06:58:55,10.40,5.25,19.90,99.90,346761,73,525259,-88
2019-07-27 06:59:29,7.45,4.60,19.80,99.90,347053,73,519224,-87
2019-07-27 07:00:07,5.53,4.25,19.80,99.90,347022,73,518969,-86
2019-07-27 07:00:40,5.78,3.60,19.90,99.90,346229,71,518944,-89
2019-07-27 07:01:14,7.75,3.80,19.90,99.90,346974,73,519259,-88
2019-07-27 07:01:49,13.13,6.00,19.80,99.90,347400,73,515846,-86
2019-07-27 07:02:22,11.75,7.00,19.90,99.90,347390,73,516875,-86
2019-07-27 07:02:57,6.00,3.90,19.90,99.90,347052,73,518946,-88
2019-07-27 07:03:31,6.03,3.85,19.90,99.90,347064,73,519236,-87
2019-07-27 07:04:05,10.63,4.00,20.00,99.90,346797,73,525307,-86
2019-07-27 07:04:39,8.65,5.37,20.00,99.90,347044,73,518951,-88
2019-07-27 07:05:14,7.20,4.00,20.00,99.90,347201,73,519009,-87
2019-07-27 07:05:48,5.37,4.47,20.00,99.90,346987,73,519239,-88
2019-07-27 07:06:22,9.35,6.92,20.00,99.90,346899,73,518955,-87
2019-07-27 07:06:56,10.50,7.72,20.00,99.90,347477,73,510657,-88
2019-07-27 07:07:30,6.15,4.58,20.00,99.90,347044,73,519339,-87
2019-07-27 07:08:05,6.90,3.80,20.10,99.90,346996,73,519272,-87
2019-07-27 07:08:39,10.23,3.45,20.10,99.90,346818,73,525200,-89
2019-07-27 07:09:13,7.80,3.77,20.10,99.90,347046,73,519248,-87
2019-07-27 07:09:47,8.18,6.15,20.20,99.90,346996,73,519006,-86
2019-07-27 07:10:21,7.58,6.33,20.10,99.90,347045,73,519236,-86
2019-07-27 07:10:55,9.78,6.95,20.10,99.90,347084,73,518958,-85
2019-07-27 07:11:29,8.20,4.87,20.10,99.90,347005,73,519289,-86
2019-07-27 07:12:03,5.72,4.75,20.00,99.90,347029,73,518963,-85
2019-07-27 07:12:37,6.12,4.58,20.00,99.90,347050,73,519247,-86
2019-07-27 07:13:11,12.35,8.73,20.00,99.90,347329,73,516880,-87
2019-07-27 07:13:46,5.85,4.70,20.00,99.90,347012,73,519297,-86
2019-07-27 07:14:19,9.60,5.28,20.00,99.90,347038,73,519012,-87
2019-07-27 07:14:54,6.37,4.17,20.00,99.90,347039,73,519198,-86
2019-07-27 07:15:28,7.70,5.97,20.00,99.90,347035,73,518951,-84
2019-07-27 07:16:02,13.08,8.28,20.00,99.90,347004,73,516966,-85
2019-07-27 07:16:36,8.15,6.25,20.00,99.90,347049,73,519236,-86
2019-07-27 07:17:10,12.90,7.28,20.00,99.90,347079,73,516868,-84
2019-07-27 07:17:44,6.45,4.58,20.00,99.90,347013,73,519224,-86
2019-07-27 07:18:18,7.00,4.05,20.00,99.90,347030,73,518963,-87
2019-07-27 07:18:53,13.05,8.85,20.00,99.90,346965,73,517168,-84
2019-07-27 07:19:26,7.55,5.75,20.10,99.90,347043,73,518994,-86
2019-07-27 07:20:01,6.05,4.37,20.10,99.90,347014,73,519199,-85
2019-07-27 07:20:35,9.10,3.58,20.20,99.90,347011,73,518990,-85
2019-07-27 07:21:09,9.18,4.30,20.20,99.90,346981,73,518937,-85
2019-07-27 07:21:43,11.97,4.95,20.30,99.90,346680,73,525228,-85
2019-07-27 07:22:17,7.45,4.47,20.30,99.90,346976,73,519017,-85
2019-07-27 07:22:51,6.70,3.90,20.20,99.90,347058,73,519228,-84
2019-07-27 07:23:25,8.15,4.30,20.30,99.90,347045,73,518980,-84
2019-07-27 07:24:00,5.40,3.87,20.30,99.90,346997,73,519295,-85
2019-07-27 07:24:33,6.75,4.22,20.40,99.90,347037,73,518945,-85
2019-07-27 07:25:08,8.93,4.90,20.40,99.90,346949,73,519227,-88
2019-07-27 07:25:42,7.95,3.98,20.40,99.90,346940,73,519290,-85
2019-07-27 07:26:16,5.62,4.08,20.50,99.90,346916,73,518991,-84
2019-07-27 07:26:50,7.62,5.05,20.60,99.90,347026,73,519210,-85
2019-07-27 07:27:24,8.38,4.70,20.60,99.90,347063,73,518951,-84
2019-07-27 07:27:58,9.13,4.75,20.60,99.90,346884,73,519214,-85
2019-07-27 07:28:32,11.95,6.87,20.60,99.90,347401,73,514774,-85
2019-07-27 07:29:06,9.03,6.08,20.50,99.90,347021,73,519206,-85
2019-07-27 07:29:40,8.23,5.08,20.60,99.90,346872,73,518959,-84
2019-07-27 07:30:14,13.35,5.75,20.60,99.90,347016,73,515834,-84
2019-07-27 07:30:49,5.53,4.05,20.60,99.90,347057,73,519214,-85
2019-07-27 07:31:22,6.78,5.00,20.70,99.90,347063,73,518959,-85
2019-07-27 07:31:56,8.00,4.95,20.80,99.90,346964,73,519013,-85
2019-07-27 07:32:31,7.92,4.97,20.80,99.90,347043,73,518981,-85
2019-07-27 07:33:04,6.47,4.40,20.80,99.90,347072,73,519228,-85
2019-07-27 07:33:39,8.38,4.80,20.90,99.90,347032,73,519255,-85
2019-07-27 07:34:13,6.83,3.70,20.80,99.90,346979,73,519251,-85
2019-07-27 07:34:47,6.95,4.70,20.90,99.90,347054,73,518975,-85
2019-07-27 07:35:21,11.25,5.83,21.00,99.90,346958,73,522076,-85
2019-07-27 07:35:55,8.60,4.37,21.00,99.90,346841,73,519046,-86
2019-07-27 07:36:29,9.33,4.55,21.00,99.90,346890,73,519213,-85
2019-07-27 07:37:03,5.42,3.70,21.00,99.90,347060,73,518962,-85
2019-07-27 07:37:38,5.37,3.70,21.10,99.90,347033,73,519225,-86
2019-07-27 07:38:11,9.25,4.50,21.10,99.90,346994,73,518951,-86
2019-07-27 07:38:46,8.18,5.00,21.10,99.90,346969,73,519208,-85
2019-07-27 07:39:20,8.78,4.30,21.10,99.90,347083,73,518967,-85
2019-07-27 07:39:54,5.92,3.80,21.10,99.90,347172,73,518986,-85
2019-07-27 07:40:28,8.95,3.92,21.20,99.90,346979,73,518959,-83
2019-07-27 07:41:02,6.75,4.05,21.20,99.90,347037,73,518951,-85
2019-07-27 07:41:36,10.35,5.25,21.30,99.90,346858,73,525633,-86
2019-07-27 07:42:10,5.92,4.12,21.30,99.90,346973,73,518987,-85
2019-07-27 07:42:45,7.42,5.65,21.40,99.90,347060,73,519197,-85
2019-07-27 07:43:18,7.58,6.20,21.40,99.90,347047,73,519279,-85
2019-07-27 07:43:53,10.88,6.67,21.40,99.90,347431,73,525201,-85
2019-07-27 07:44:27,5.12,4.55,21.40,99.90,347015,73,519248,-85
2019-07-27 07:45:01,10.65,6.03,21.40,99.90,347028,73,525201,-86
2019-07-27 07:45:35,13.95,5.40,21.40,99.90,347206,73,517142,-85
2019-07-27 07:46:09,8.43,4.83,21.40,99.90,346747,73,519079,-85
2019-07-27 07:46:43,9.20,4.90,21.60,99.90,346960,73,518958,-85
2019-07-27 07:47:17,17.30,6.05,21.60,99.90,347215,73,516916,-85
2019-07-27 07:47:51,8.98,4.62,21.70,99.90,347002,73,518982,-85
2019-07-27 07:48:25,7.20,4.05,21.70,99.90,347024,73,519215,-85
2019-07-27 07:48:59,11.33,5.37,21.80,99.90,347123,73,525180,-85
2019-07-27 07:49:34,7.47,5.83,22.00,99.90,347065,73,519216,-85
2019-07-27 07:50:08,8.95,6.10,22.00,99.90,347016,73,519026,-85
2019-07-27 07:50:42,8.88,5.00,22.00,99.90,346922,73,519241,-86
2019-07-27 07:51:16,10.85,7.47,22.10,99.90,347705,73,506451,-86
2019-07-27 07:51:50,10.43,5.92,22.10,99.90,346788,73,525244,-86
2019-07-27 07:52:24,9.05,5.47,22.20,99.90,346985,73,519201,-85
2019-07-27 07:52:58,10.10,5.80,22.20,99.90,346685,73,525189,-86
2019-07-27 07:53:32,12.80,7.35,22.20,99.90,347279,73,517157,-85
2019-07-27 07:54:06,8.15,5.05,22.20,99.90,347028,73,519002,-84
2019-07-27 07:54:41,9.90,4.92,22.20,99.90,346835,73,525228,-85
2019-07-27 07:55:14,8.28,4.50,22.30,99.90,347028,73,519210,-85
2019-07-27 07:55:49,6.10,4.47,22.40,99.90,347057,73,519240,-85
2019-07-27 07:56:23,6.12,4.65,22.40,99.90,346907,73,518959,-85
2019-07-27 07:56:57,4.92,4.25,22.50,99.90,347026,73,518963,-85
2019-07-27 07:57:31,5.12,3.98,22.60,99.90,347050,73,518951,-85
2019-07-27 07:58:05,12.07,4.92,22.80,99.90,347099,73,525271,-86
2019-07-27 07:58:39,8.35,4.80,22.80,99.90,347067,73,519018,-85
2019-07-27 07:59:14,5.53,4.33,22.70,99.90,347047,73,518959,-86
2019-07-27 07:59:48,7.40,4.50,22.70,99.90,347033,73,518954,-85
2019-07-27 08:00:27,6.45,5.62,22.80,99.90,346971,73,519253,-85
2019-07-27 08:01:02,7.97,4.87,22.90,99.90,343898,73,519282,-86
2019-07-27 08:01:36,5.35,4.30,22.90,99.90,347055,73,518959,-86
2019-07-27 08:02:10,5.12,4.33,22.80,99.90,347021,73,519279,-86
2019-07-27 08:02:44,9.00,4.17,22.90,99.90,346920,73,518954,-87
2019-07-27 08:03:18,10.18,4.40,22.80,99.90,346648,73,525462,-86
2019-07-27 08:03:52,5.12,4.62,22.80,99.90,347035,73,518978,-88
2019-07-27 08:04:26,7.80,5.28,22.80,99.90,346980,73,519209,-87
2019-07-27 08:05:01,9.23,6.03,22.70,99.90,347085,73,519226,-86
2019-07-27 08:05:34,8.63,6.50,22.60,99.90,347018,73,519023,-86
2019-07-27 08:06:09,9.00,5.25,22.60,99.90,346980,73,519224,-86
2019-07-27 08:06:43,7.83,5.40,22.50,99.90,346901,73,518960,-85
2019-07-27 08:07:17,8.98,6.42,22.50,99.90,347077,73,519216,-85
2019-07-27 08:07:51,10.03,6.37,22.50,99.90,346902,73,525193,-85
2019-07-27 08:08:25,6.85,5.25,22.60,99.90,347021,73,519206,-86
2019-07-27 08:08:59,9.53,6.28,22.60,99.90,347052,73,518989,-87
2019-07-27 08:09:33,11.28,7.20,22.60,99.90,347470,73,506451,-87
2019-07-27 08:10:09,5.95,4.90,22.60,99.90,347088,73,518984,-86
2019-07-27 08:10:42,8.58,5.37,22.70,99.90,347071,73,518974,-86
2019-07-27 08:11:17,7.47,6.67,22.70,99.90,347115,73,518959,-86
2019-07-27 08:11:51,7.42,4.78,22.70,99.90,338844,74,519285,-85
2019-07-27 08:12:25,9.20,6.03,22.80,99.90,338473,75,518976,-86
2019-07-27 08:12:59,9.95,6.42,22.90,99.90,338759,75,525191,-85
2019-07-27 08:13:33,9.25,6.40,22.80,99.90,339341,73,518984,-87
2019-07-27 08:14:07,7.80,6.58,22.90,99.90,346966,73,519228,-86
2019-07-27 08:14:41,8.68,5.67,22.80,99.90,346956,73,519220,-85
2019-07-27 08:15:15,11.55,4.60,22.90,99.90,346639,73,525478,-86
2019-07-27 08:15:49,8.53,5.42,23.10,99.90,346936,73,518951,-85
2019-07-27 08:16:23,10.35,6.85,23.10,99.90,346937,73,519260,-86
2019-07-27 08:16:58,7.35,5.22,23.10,99.90,347034,73,518947,-86
2019-07-27 08:17:31,6.08,4.80,23.10,99.90,347066,73,519239,-86
2019-07-27 08:18:06,10.65,4.80,23.20,99.90,346785,73,525259,-86
2019-07-27 08:18:40,5.72,5.00,23.30,99.90,347027,73,518976,-86
2019-07-27 08:19:14,9.38,4.65,23.40,99.90,347048,73,519250,-86
2019-07-27 08:19:50,6.67,5.50,23.40,99.90,347045,73,518955,-86
2019-07-27 08:20:33,9.10,5.53,23.50,99.90,347051,73,519017,-87
2019-07-27 08:21:07,6.37,5.10,23.50,99.90,340383,73,518947,-86
2019-07-27 08:21:41,10.35,6.03,23.70,99.90,347272,73,525625,-86
2019-07-27 08:22:15,6.37,4.75,23.70,99.90,347004,73,519053,-87
2019-07-27 08:22:49,6.58,5.15,23.80,99.90,347020,73,519266,-87
2019-07-27 08:23:23,8.10,5.35,23.90,99.90,346904,73,519010,-86
2019-07-27 08:23:57,6.08,4.35,24.00,99.90,347061,73,519235,-87
2019-07-27 08:24:31,5.60,4.85,24.00,99.90,346973,73,518986,-86
2019-07-27 08:25:08,6.78,5.35,24.00,99.90,347045,73,518945,-87
2019-07-27 08:25:43,6.83,5.05,24.10,99.90,347026,73,518967,-86
2019-07-27 08:26:16,7.37,5.35,24.20,99.90,346943,73,519013,-87
2019-07-27 08:26:51,5.50,4.47,24.20,99.90,347004,73,518959,-87
2019-07-27 08:27:25,6.42,5.03,24.30,99.90,347089,73,519231,-86
2019-07-27 08:27:59,5.05,4.10,24.30,99.90,347060,73,518955,-85
2019-07-27 08:28:33,6.03,4.50,24.40,99.90,346952,73,519279,-84
2019-07-27 08:29:07,9.08,4.45,24.50,99.90,346808,73,518959,-86
2019-07-27 08:29:41,5.37,4.30,24.50,99.90,347115,73,519272,-85
2019-07-27 08:30:15,5.85,4.25,24.50,99.90,347022,73,518957,-85
2019-07-27 08:30:49,5.65,3.98,24.50,99.90,347033,73,519228,-86
2019-07-27 08:31:23,6.58,4.92,24.60,99.90,347079,73,518998,-86
2019-07-27 08:31:57,7.87,4.87,24.70,99.90,347050,73,519211,-85
2019-07-27 08:32:32,6.87,4.90,24.70,99.90,347065,73,518986,-87
2019-07-27 08:33:05,6.85,4.40,24.70,99.90,347077,73,518970,-87
2019-07-27 08:33:40,9.30,6.12,24.80,99.90,347045,73,518951,-87
2019-07-27 08:34:14,8.55,5.00,24.80,99.90,346969,73,519283,-86
2019-07-27 08:34:48,7.33,4.85,24.90,99.90,347019,73,518986,-87
2019-07-27 08:35:22,6.72,4.90,24.80,99.90,347045,73,519232,-88
2019-07-27 08:35:56,6.92,4.15,24.80,99.90,347024,73,519047,-87
2019-07-27 08:36:30,7.58,5.65,24.90,99.90,346981,73,518982,-86
2019-07-27 08:37:04,7.42,4.97,24.80,99.90,347033,73,519014,-87
2019-07-27 08:37:39,7.40,4.03,24.80,99.90,347048,73,518950,-86
2019-07-27 08:38:12,8.10,4.80,24.90,99.90,347035,73,519260,-86
2019-07-27 08:38:47,6.33,4.40,24.90,99.90,347010,73,518951,-88
2019-07-27 08:39:21,5.55,4.50,24.90,99.90,347021,73,519212,-87
2019-07-27 08:39:55,5.80,4.25,25.00,99.90,347041,73,519016,-87
2019-07-27 08:40:29,8.55,4.62,25.00,99.90,346967,73,519186,-87
2019-07-27 08:41:03,7.12,5.12,25.10,99.90,347035,73,518978,-87
2019-07-27 08:41:37,7.22,4.53,25.10,99.90,347044,73,519220,-87
2019-07-27 08:42:11,6.03,4.50,25.20,99.90,347030,73,518958,-88
2019-07-27 08:42:45,9.38,4.10,25.00,99.90,346956,73,519255,-88
2019-07-27 08:43:19,8.05,4.40,25.10,99.90,347031,73,518941,-86
2019-07-27 08:43:53,7.37,4.47,25.10,99.90,347046,73,519236,-87
2019-07-27 08:44:28,8.18,4.92,25.10,99.90,346836,73,518944,-87
2019-07-27 08:45:01,6.35,4.72,25.10,99.90,347009,73,518959,-87
2019-07-27 08:45:36,6.00,4.60,25.10,99.90,346996,73,518986,-86
2019-07-27 08:46:10,6.42,4.97,25.20,99.90,346931,73,519237,-87
2019-07-27 08:46:44,6.97,5.00,25.20,99.90,346947,73,519315,-87
2019-07-27 08:47:18,6.95,5.03,25.10,99.90,347067,73,519254,-87
2019-07-27 08:47:52,6.90,4.58,25.20,99.90,347075,73,518937,-86
2019-07-27 08:48:26,6.10,5.10,25.30,99.90,347034,73,518986,-87
2019-07-27 08:49:00,6.85,4.70,25.20,99.90,347046,73,518951,-88
2019-07-27 08:49:35,5.53,4.10,25.30,99.90,347054,73,519214,-86
2019-07-27 08:50:08,6.50,4.90,25.40,99.90,347054,73,519220,-86
2019-07-27 08:50:43,8.43,4.70,25.60,99.90,346806,73,519279,-87
2019-07-27 08:51:17,8.63,4.60,25.60,99.90,346925,73,518958,-86
2019-07-27 08:51:51,8.55,4.45,25.70,99.90,346908,73,519231,-86
2019-07-27 08:52:25,7.78,5.20,25.80,99.90,347037,73,519248,-87
2019-07-27 08:52:59,6.20,4.70,25.80,99.90,347048,73,518977,-87
2019-07-27 08:53:33,9.33,5.22,25.70,99.90,346949,73,522103,-86
2019-07-27 08:54:07,7.45,5.08,25.70,99.90,346954,73,518955,-86
2019-07-27 08:54:41,7.00,4.70,25.70,99.90,347025,73,518982,-86
2019-07-27 08:55:15,5.15,4.33,25.80,99.90,347055,73,519279,-85
2019-07-27 08:55:49,7.87,4.78,25.90,99.90,347011,73,518951,-86
2019-07-27 08:56:24,5.45,4.60,26.00,99.90,346929,73,519253,-87
2019-07-27 08:56:57,6.78,4.50,25.90,99.90,346881,73,519267,-87
2019-07-27 08:57:32,8.15,4.15,25.90,99.90,347066,73,519224,-87
2019-07-27 08:58:06,6.03,4.50,26.00,99.90,347090,73,518990,-87
2019-07-27 08:58:40,7.30,5.42,25.90,99.90,346911,73,519035,-87
2019-07-27 08:59:14,7.00,4.67,25.90,99.90,347081,73,518990,-87
2019-07-27 08:59:48,6.15,4.20,25.80,99.90,347016,73,519255,-86
2019-07-27 09:00:24,6.78,4.20,25.90,99.90,347074,73,519252,-87
2019-07-27 09:00:58,4.58,4.00,25.90,99.90,346088,71,518948,-87
2019-07-27 09:01:32,4.62,3.95,25.90,99.90,347024,73,519217,-88
2019-07-27 09:02:06,8.45,4.75,26.00,99.90,347033,73,518992,-86
2019-07-27 09:02:40,6.97,4.92,26.00,99.90,347017,73,519192,-86
2019-07-27 09:03:15,7.65,4.60,26.00,99.90,347014,73,518986,-88
2019-07-27 09:03:48,6.65,4.75,26.00,99.90,347064,73,519295,-87
2019-07-27 09:04:23,9.95,4.80,26.00,99.90,346813,73,525205,-88
2019-07-27 09:04:57,7.95,4.25,25.90,99.90,347011,73,519291,-86
2019-07-27 09:05:31,7.08,5.62,25.90,99.90,347016,73,518959,-86
2019-07-27 09:06:05,8.48,4.78,25.90,99.90,346930,73,519497,-87
2019-07-27 09:06:39,7.37,4.78,25.90,99.90,346972,73,519585,-87
2019-07-27 09:07:13,6.75,4.50,25.90,99.90,346978,73,519214,-86
2019-07-27 09:07:47,5.97,5.20,26.10,99.90,347067,73,519005,-86
2019-07-27 09:08:22,6.72,5.42,26.10,99.90,347024,72,519224,-86
2019-07-27 09:08:55,6.45,4.90,26.00,99.90,346981,73,518994,-87
2019-07-27 09:09:30,9.98,4.75,26.00,99.90,347010,73,522080,-86
2019-07-27 09:10:07,7.22,4.65,26.10,99.90,347046,73,518959,-86
2019-07-27 09:10:41,5.72,4.25,26.10,99.90,346146,73,519344,-87
2019-07-27 09:11:15,7.25,4.15,26.20,99.90,347027,73,518962,-86
2019-07-27 09:11:49,6.83,4.58,26.30,99.90,347055,73,519265,-87
2019-07-27 09:12:23,6.47,4.33,26.40,99.90,347102,73,518950,-87
2019-07-27 09:12:57,6.92,5.17,26.40,99.90,346959,73,519259,-87
2019-07-27 09:13:32,7.92,4.37,26.40,99.90,347020,73,518952,-87
2019-07-27 09:14:05,6.78,5.50,26.60,99.90,347041,73,519255,-87
2019-07-27 09:14:40,6.50,5.67,26.70,99.90,346989,73,519016,-86
2019-07-27 09:15:15,8.18,5.05,26.70,99.90,346980,73,519218,-86
2019-07-27 09:15:48,7.70,5.10,26.80,99.90,347035,73,518986,-87
2019-07-27 09:16:23,10.45,5.45,27.00,99.90,346653,73,525435,-87
2019-07-27 09:16:57,8.58,4.60,26.90,99.90,346962,73,519259,-86
2019-07-27 09:17:31,4.95,4.45,27.00,99.90,347021,73,518963,-87
2019-07-27 09:18:05,5.12,4.62,27.30,99.90,347051,73,519213,-86
2019-07-27 09:18:39,8.53,5.62,27.30,99.90,347029,73,518984,-86
2019-07-27 09:19:13,7.05,4.80,27.20,99.90,347023,73,519206,-87
2019-07-27 09:19:47,7.65,5.42,27.30,99.90,347067,73,518974,-86
2019-07-27 09:20:22,8.73,5.15,27.30,99.90,346827,73,519235,-87
2019-07-27 09:20:55,6.80,4.50,27.40,99.90,346937,73,518951,-86
2019-07-27 09:21:30,6.28,4.90,27.60,99.80,347078,73,519255,-87
2019-07-27 09:22:04,8.48,5.12,27.80,99.40,347189,73,518948,-87
2019-07-27 09:22:38,8.33,4.97,27.80,99.90,347060,73,518986,-86
2019-07-27 09:23:12,6.07,4.87,28.00,99.90,347042,73,519239,-88
2019-07-27 09:23:46,9.78,5.22,28.10,99.30,343233,73,614789,-86
2019-07-27 09:24:19,8.70,5.67,28.20,99.30,347051,73,518986,-87
2019-07-27 09:24:53,6.77,5.33,28.30,98.60,343282,73,615043,-87
2019-07-27 09:25:28,10.78,6.05,28.30,98.10,343627,73,614797,-86
2019-07-27 09:26:01,7.23,5.00,28.40,97.30,347017,73,518963,-86
2019-07-27 09:26:35,7.83,4.40,28.40,96.90,343328,73,615039,-87
2019-07-27 09:27:09,6.40,4.07,28.60,96.40,343312,73,615074,-88
2019-07-27 09:27:42,6.47,4.70,28.80,95.30,343359,73,615050,-86
2019-07-27 09:28:16,7.23,4.80,28.70,95.80,343383,73,614816,-88
2019-07-27 09:28:50,5.83,4.97,28.60,97.60,343315,73,614774,-86
2019-07-27 09:29:24,4.93,4.00,28.60,97.00,343353,73,614836,-86
2019-07-27 09:29:58,6.83,4.57,28.80,95.90,343348,73,615016,-87
2019-07-27 09:30:41,8.20,5.17,28.80,96.50,343363,73,614804,-88
2019-07-27 09:31:14,7.80,4.20,28.70,97.40,343451,73,614839,-87
2019-07-27 09:31:48,5.77,4.30,28.50,94.70,343378,73,614778,-86
2019-07-27 09:32:22,7.33,3.77,28.50,93.80,343404,73,614820,-86
2019-07-27 09:32:56,7.40,4.03,28.40,94.70,343347,73,614789,-86
2019-07-27 09:33:30,10.53,4.23,28.20,95.40,342970,73,614797,-85
2019-07-27 09:34:04,7.40,4.50,28.00,97.20,343364,73,616875,-88
2019-07-27 09:34:37,7.47,4.10,27.80,98.10,343263,73,614824,-86
2019-07-27 09:35:11,7.23,4.00,27.60,96.80,343308,73,615257,-86
2019-07-27 09:35:46,9.23,4.57,27.60,95.60,343223,73,615031,-86
2019-07-27 09:36:19,8.60,4.50,27.40,97.60,343273,73,614784,-85
2019-07-27 09:36:53,10.45,4.53,27.30,98.10,343134,73,614805,-85
2019-07-27 09:37:28,9.43,3.98,27.30,98.20,346945,73,519299,-86
2019-07-27 09:38:01,7.85,3.77,27.30,96.20,347129,73,518959,-87
2019-07-27 09:38:36,9.30,3.92,27.30,98.00,346952,73,522074,-87
2019-07-27 09:39:10,4.67,3.85,27.40,98.10,347042,73,518990,-86
2019-07-27 09:39:44,7.20,4.37,27.30,97.00,347119,73,518957,-86
2019-07-27 09:40:18,6.00,3.90,27.20,97.90,347083,73,518997,-87
2019-07-27 09:40:52,6.83,4.10,27.10,98.40,347085,73,519228,-86
2019-07-27 09:41:26,8.40,4.00,27.00,98.60,347067,73,519244,-86
2019-07-27 09:42:00,4.92,4.17,26.90,99.30,347121,73,519006,-86
2019-07-27 09:42:34,6.47,4.12,26.90,97.40,347103,73,519232,-86
2019-07-27 09:43:08,5.62,3.55,26.90,97.20,347087,73,518967,-87
2019-07-27 09:43:42,7.30,4.05,26.80,97.50,347086,73,519224,-87
2019-07-27 09:44:17,7.25,4.05,26.60,98.10,347130,73,518951,-86
2019-07-27 09:44:50,7.47,4.05,26.50,98.10,346997,73,518984,-86
2019-07-27 09:45:25,10.80,4.30,26.50,99.20,347097,73,525192,-88
2019-07-27 09:45:59,7.70,4.22,26.40,98.10,347010,73,519017,-87
2019-07-27 09:46:33,6.85,4.40,26.30,97.40,347124,73,519208,-86
2019-07-27 09:47:07,7.03,4.50,26.30,98.20,347043,73,519220,-87
2019-07-27 09:47:41,6.70,4.30,26.30,97.50,347088,73,518983,-86
2019-07-27 09:48:15,5.50,4.47,26.20,97.50,347196,73,519041,-86
2019-07-27 09:48:50,5.50,4.30,26.30,95.80,347122,73,518999,-88
2019-07-27 09:49:24,6.03,4.45,26.30,96.00,347056,73,518951,-88
2019-07-27 09:49:57,7.75,4.92,26.30,99.00,347113,73,518983,-87
2019-07-27 09:50:32,5.45,3.80,26.20,99.90,347092,73,518970,-86
2019-07-27 09:51:06,5.15,4.20,26.30,99.70,347033,73,518959,-86
2019-07-27 09:51:40,5.67,4.60,26.30,98.20,347129,73,519261,-87
2019-07-27 09:52:14,7.35,3.90,26.40,99.90,347123,73,519223,-87
2019-07-27 09:52:48,5.95,4.60,26.50,99.40,347092,73,519232,-87
2019-07-27 09:53:22,6.72,4.25,26.50,99.90,347040,73,518991,-86
2019-07-27 09:53:56,7.60,4.80,26.60,98.80,347083,73,518998,-88
2019-07-27 09:54:31,6.45,4.72,26.60,98.30,347067,73,519218,-88
2019-07-27 09:55:05,9.33,4.97,26.60,99.30,346891,73,519228,-88
2019-07-27 09:55:39,6.47,4.40,26.70,99.00,347118,73,518978,-88
2019-07-27 09:56:14,8.95,4.67,26.70,99.10,347052,73,518963,-88
2019-07-27 09:56:47,5.55,4.37,26.80,98.60,347123,73,519220,-87
2019-07-27 09:57:22,7.55,4.55,26.90,96.90,347026,73,519275,-87
2019-07-27 09:57:56,6.75,4.12,27.20,95.20,347108,73,518941,-87
2019-07-27 09:58:30,8.03,4.03,27.40,96.50,347054,73,518987,-86
2019-07-27 09:59:04,7.03,3.87,27.50,96.70,347087,73,518974,-86
2019-07-27 09:59:39,4.92,3.50,27.70,95.90,347125,73,518955,-86
2019-07-27 10:00:12,5.62,3.40,27.50,92.40,347139,73,519244,-87
2019-07-27 10:00:47,5.35,3.40,27.60,92.10,347117,73,518937,-89
2019-07-27 10:01:21,8.70,3.60,27.60,92.10,346999,73,519232,-88
2019-07-27 10:01:55,6.17,3.37,27.90,94.70,347099,73,519233,-86
2019-07-27 10:02:29,3.80,3.00,28.10,94.80,347087,73,519231,-89
2019-07-27 10:03:03,4.67,3.33,28.30,93.40,347178,73,518994,-88
2019-07-27 10:03:37,5.27,3.40,28.30,94.70,347059,73,518945,-88
2019-07-27 10:04:11,5.67,2.83,28.50,93.70,343361,73,614800,-86
2019-07-27 10:04:45,6.30,3.40,28.80,93.80,343326,73,614786,-86
2019-07-27 10:05:18,4.90,3.00,28.90,92.20,343299,73,614800,-87
2019-07-27 10:05:52,4.13,2.93,28.90,92.80,343386,73,614783,-88
2019-07-27 10:06:27,5.73,3.00,28.90,93.30,343285,73,614796,-86
2019-07-27 10:07:01,3.90,3.00,28.90,92.60,343517,73,614792,-86
2019-07-27 10:07:35,7.10,3.03,29.00,92.00,343364,73,614792,-87
2019-07-27 10:08:09,4.83,3.20,29.00,92.30,343400,73,614789,-87
2019-07-27 10:08:42,6.23,3.00,28.90,92.30,343361,73,614781,-86
2019-07-27 10:09:16,4.93,3.00,28.70,91.30,343310,73,614777,-86
2019-07-27 10:09:50,4.40,2.90,28.70,86.80,343408,73,614796,-87
2019-07-27 10:10:23,4.50,2.80,28.80,90.00,343442,73,614793,-87
2019-07-27 10:10:57,3.10,2.77,28.90,85.20,343502,73,615053,-85
2019-07-27 10:11:31,4.07,2.70,29.00,85.10,343321,73,615124,-86
2019-07-27 10:12:05,4.33,2.90,29.20,84.50,343374,73,614797,-85
2019-07-27 10:12:39,5.80,2.90,29.30,84.80,343399,73,615089,-86
2019-07-27 10:13:13,4.50,2.43,29.50,86.10,343292,73,615034,-86
2019-07-27 10:13:46,5.07,2.80,29.80,83.10,343410,73,615073,-86
2019-07-27 10:14:21,7.23,2.40,29.90,90.30,343314,73,614797,-86
2019-07-27 10:14:55,3.90,2.47,30.00,88.60,343423,73,614782,-85
2019-07-27 10:15:28,7.20,2.73,30.10,82.20,343310,73,614793,-87
2019-07-27 10:16:02,2.87,2.47,30.40,84.50,343283,73,615041,-88
2019-07-27 10:16:36,3.83,2.60,30.60,86.50,343523,73,614793,-87
2019-07-27 10:17:09,4.63,2.70,30.80,79.80,343476,73,614835,-87
2019-07-27 10:17:43,4.00,2.90,30.90,84.90,343317,73,615065,-86
2019-07-27 10:18:17,4.10,2.97,30.90,84.30,343418,73,615054,-86
2019-07-27 10:18:51,4.90,2.70,30.90,85.20,343394,73,614791,-87
2019-07-27 10:19:25,4.77,2.60,31.00,84.20,343305,73,614793,-86
2019-07-27 10:19:59,3.80,2.40,31.10,82.40,343411,73,615050,-87
2019-07-27 10:20:32,3.50,2.53,31.40,81.50,343462,73,615042,-87
2019-07-27 10:21:06,3.67,2.23,31.60,83.40,343353,73,614804,-87
2019-07-27 10:21:40,4.90,2.70,31.50,77.70,343354,73,614824,-86
2019-07-27 10:22:14,6.10,2.30,31.70,75.40,343422,73,615064,-86
2019-07-27 10:22:48,4.77,2.50,31.50,73.70,343393,73,614792,-87
2019-07-27 10:23:21,6.60,2.33,31.60,78.90,343226,73,614806,-86
2019-07-27 10:23:54,5.40,2.47,31.80,77.90,339545,73,614785,-86
2019-07-27 10:24:28,4.97,2.50,32.00,74.50,347110,73,518959,-85
2019-07-27 10:25:02,4.83,2.40,32.10,75.00,339700,73,614789,-86
2019-07-27 10:25:36,4.15,2.45,32.10,74.30,343132,73,519264,-87
2019-07-27 10:26:09,3.58,2.27,32.10,73.60,343319,73,518951,-87
2019-07-27 10:26:43,5.47,2.50,32.10,74.80,343194,73,519228,-86
2019-07-27 10:27:17,3.50,2.15,32.30,74.80,343335,73,519019,-86
2019-07-27 10:27:50,4.17,2.37,32.40,73.80,343221,73,519232,-87
2019-07-27 10:28:24,3.77,2.40,32.50,73.20,343263,73,519387,-87
2019-07-27 10:28:57,2.72,2.17,32.50,76.30,343355,73,518955,-87
2019-07-27 10:29:30,5.53,2.30,32.40,71.80,343222,73,519133,-86
2019-07-27 10:30:06,3.35,1.90,32.40,73.20,343258,73,519218,-86
2019-07-27 10:30:49,5.58,2.12,32.40,71.20,343275,73,519251,-86
2019-07-27 10:31:22,7.80,2.50,32.40,69.30,342573,73,519306,-87
2019-07-27 10:31:56,4.12,2.10,32.50,69.70,343285,73,519221,-85
2019-07-27 10:32:30,3.15,2.17,32.40,68.90,343380,73,518943,-87
2019-07-27 10:33:03,3.55,2.20,32.30,70.10,343167,73,519240,-86
2019-07-27 10:33:36,5.45,2.25,32.20,71.40,343268,73,519228,-86
2019-07-27 10:34:10,4.90,2.20,32.30,67.00,343203,73,519037,-88
2019-07-27 10:34:44,3.80,2.17,32.30,68.50,343318,73,519221,-87
2019-07-27 10:35:17,2.70,2.10,32.40,68.60,343156,73,519210,-86
2019-07-27 10:35:51,6.08,2.52,32.40,68.70,343332,73,519005,-88
2019-07-27 10:36:24,3.67,2.10,32.50,66.70,343176,73,519229,-87
2019-07-27 10:36:58,4.30,2.00,32.70,69.40,343209,73,519228,-86
2019-07-27 10:37:31,4.78,2.02,32.60,69.70,343210,73,519239,-86
2019-07-27 10:38:05,2.92,2.10,32.80,68.00,343186,73,518967,-87
2019-07-27 10:38:39,7.28,2.30,32.80,68.00,343265,73,518943,-88
2019-07-27 10:39:12,4.33,2.10,32.90,66.30,343390,73,519248,-87
2019-07-27 10:39:46,2.70,2.10,33.10,66.70,343158,73,519278,-89
2019-07-27 10:40:19,4.85,2.00,33.10,61.00,343408,73,518942,-85
2019-07-27 10:40:52,3.75,2.10,33.30,66.20,343341,73,519283,-85
2019-07-27 10:41:26,3.37,2.00,33.40,66.00,343119,73,519273,-88
2019-07-27 10:42:00,3.05,1.85,33.30,65.10,343371,73,519009,-87
2019-07-27 10:42:34,4.90,1.90,33.40,64.40,343167,73,518985,-87
2019-07-27 10:43:07,3.05,2.10,33.20,61.70,343321,73,519244,-87
2019-07-27 10:43:41,3.92,1.90,33.10,59.00,343318,73,518982,-86
2019-07-27 10:44:15,2.95,2.25,32.80,59.30,343217,73,519208,-85
2019-07-27 10:44:48,2.72,2.00,32.50,61.60,343259,73,518955,-86
2019-07-27 10:45:22,4.00,2.37,32.10,64.30,343159,73,519360,-86
2019-07-27 10:45:56,3.08,2.00,31.80,66.10,343278,73,519011,-86
2019-07-27 10:46:29,4.90,2.20,31.70,64.00,343154,73,519210,-87
2019-07-27 10:47:03,3.67,2.20,31.60,65.60,343457,73,519256,-86
2019-07-27 10:47:37,2.85,2.12,31.50,66.80,343213,73,519215,-85
2019-07-27 10:48:10,2.20,1.75,31.60,66.30,343313,72,519240,-88
2019-07-27 10:48:44,5.42,1.80,31.60,70.90,343175,73,519267,-86
2019-07-27 10:49:18,4.35,1.82,31.60,66.50,343362,73,519238,-86
2019-07-27 10:49:51,2.42,1.72,31.80,66.00,343223,73,519041,-86
2019-07-27 10:50:25,2.70,1.67,31.90,66.10,343372,73,519221,-86
2019-07-27 10:50:58,4.25,1.87,32.00,66.00,343325,73,518960,-86
2019-07-27 10:51:31,2.67,1.90,32.30,66.50,343172,73,519291,-86
2019-07-27 10:52:05,3.02,1.70,32.40,67.40,343535,73,519256,-87
2019-07-27 10:52:39,2.00,1.47,32.50,65.50,343599,73,516867,-87
2019-07-27 10:53:13,4.78,1.80,32.50,65.20,343208,73,519315,-86
2019-07-27 10:53:46,4.72,1.60,32.50,65.70,343318,73,519303,-88
2019-07-27 10:54:19,4.62,1.67,32.40,66.50,343444,73,519247,-85
2019-07-27 10:54:53,3.05,1.80,32.30,64.90,343203,73,518994,-86
2019-07-27 10:55:27,3.30,1.85,32.10,64.70,343222,73,519295,-86
2019-07-27 10:56:00,4.10,1.82,31.90,65.10,343208,73,518967,-88
2019-07-27 10:56:34,3.70,2.02,31.90,67.30,343265,73,519014,-89
2019-07-27 10:57:07,3.15,2.00,31.60,66.30,343352,73,519256,-86
2019-07-27 10:57:41,5.30,2.10,31.60,66.30,343307,73,519003,-90
2019-07-27 10:58:14,4.45,2.20,31.40,66.50,343297,73,519037,-88
2019-07-27 10:58:48,3.98,2.02,31.60,65.00,343201,73,519231,-88
2019-07-27 10:59:22,2.30,1.75,31.60,65.70,343413,73,519221,-87
2019-07-27 10:59:55,3.58,2.12,31.90,64.80,343134,73,519229,-87
2019-07-27 11:00:32,3.77,1.80,31.90,67.40,343469,73,518963,-88
2019-07-27 11:01:05,4.25,1.80,32.00,69.30,343085,73,519291,-86
2019-07-27 11:01:39,5.37,2.10,31.90,62.60,343119,73,519236,-87
2019-07-27 11:02:13,4.00,2.10,31.90,63.10,343218,73,519220,-88
2019-07-27 11:02:47,3.08,1.90,31.80,62.60,343230,73,518994,-87
2019-07-27 11:03:20,4.62,2.12,32.00,64.40,343352,73,519284,-87
2019-07-27 11:03:53,4.90,1.90,32.20,62.80,343250,73,519252,-86
2019-07-27 11:04:27,4.53,1.98,32.40,62.80,343210,73,518955,-88
2019-07-27 11:05:01,2.20,2.00,32.60,63.40,343354,73,519224,-88
2019-07-27 11:05:34,3.50,2.05,32.80,62.20,343338,73,518986,-86
2019-07-27 11:06:08,3.00,1.98,33.00,62.10,343289,73,518986,-87
2019-07-27 11:06:41,3.10,1.77,33.00,60.80,343578,73,518992,-88
2019-07-27 11:07:15,2.37,1.75,33.00,64.50,343350,73,519216,-86
2019-07-27 11:07:48,3.45,1.85,33.00,66.80,343266,73,519263,-86
2019-07-27 11:08:22,2.90,1.80,33.00,58.80,343359,73,518951,-87
2019-07-27 11:08:56,2.62,1.80,32.80,57.80,343235,73,519366,-85
2019-07-27 11:09:29,2.33,1.90,32.80,59.00,343182,73,518984,-85
2019-07-27 11:10:03,4.45,1.80,32.60,59.20,343183,73,518947,-86
2019-07-27 11:10:36,2.58,2.17,32.40,58.00,343344,73,519210,-88
2019-07-27 11:11:10,3.27,1.90,32.10,57.90,343228,73,518959,-88
2019-07-27 11:11:43,3.62,1.72,31.70,61.20,343294,73,518990,-86
2019-07-27 11:12:17,2.22,1.90,31.70,65.00,343237,73,519243,-86
2019-07-27 11:12:51,5.50,3.15,31.50,63.70,343196,73,518951,-87
2019-07-27 11:13:24,3.42,2.12,31.20,61.60,343254,73,518994,-85
2019-07-27 11:13:58,2.33,2.12,31.10,64.80,343200,73,519212,-87
2019-07-27 11:14:31,2.20,1.77,31.10,64.30,343347,73,519236,-87
2019-07-27 11:15:05,3.20,1.75,30.80,61.40,343264,73,518994,-87
2019-07-27 11:15:39,3.67,1.90,30.70,67.50,343185,73,519243,-87
2019-07-27 11:16:13,2.22,2.00,30.50,65.10,343301,73,519215,-87
2019-07-27 11:16:47,2.62,1.70,30.50,62.60,343479,73,518975,-86
2019-07-27 11:17:20,4.75,1.87,30.50,62.60,343448,73,519283,-85
2019-07-27 11:17:54,4.50,1.77,30.40,68.70,343151,73,518982,-86
2019-07-27 11:18:27,5.65,1.75,30.30,70.60,343478,73,519232,-87
2019-07-27 11:19:00,2.35,2.10,30.40,72.40,343368,73,519217,-86
2019-07-27 11:19:34,6.65,2.22,30.50,70.90,343333,73,519041,-87
2019-07-27 11:20:08,4.75,1.85,30.50,72.80,343310,73,518982,-86
2019-07-27 11:20:44,2.90,1.87,30.30,71.40,343385,73,518952,-86
2019-07-27 11:21:17,3.25,1.77,30.30,70.80,343370,73,519010,-87
2019-07-27 11:21:51,3.15,2.08,30.20,69.30,343127,73,519226,-88
2019-07-27 11:22:25,5.10,1.95,30.30,67.70,343254,73,519232,-88
2019-07-27 11:22:58,2.62,1.70,30.30,69.70,343427,73,518960,-87
2019-07-27 11:23:32,1.90,1.80,30.30,68.20,343192,73,519292,-88
2019-07-27 11:24:05,2.25,1.70,30.40,69.50,343298,73,519028,-87
2019-07-27 11:24:38,2.10,1.85,30.30,69.70,343360,73,519245,-87
2019-07-27 11:25:12,2.75,1.75,30.30,68.80,343246,73,519213,-87
2019-07-27 11:25:46,4.83,1.90,30.30,70.60,343223,73,519104,-84
2019-07-27 11:26:20,2.72,1.67,30.20,69.20,343221,73,518983,-85
2019-07-27 11:26:53,3.02,1.80,30.10,70.60,343324,73,519240,-86
2019-07-27 11:27:26,2.00,1.80,30.00,72.40,343524,73,519212,-87
2019-07-27 11:28:00,2.87,1.60,29.70,73.30,343272,73,519006,-85
2019-07-27 11:28:34,4.67,1.80,29.80,70.80,347162,73,518951,-86
2019-07-27 11:29:08,4.57,1.80,29.70,71.80,343335,73,614801,-85
2019-07-27 11:29:42,2.70,1.83,29.40,76.00,343478,73,614793,-87
2019-07-27 11:30:15,2.03,1.70,29.30,72.20,343293,73,614786,-86
2019-07-27 11:30:49,2.97,2.10,29.20,76.40,343489,73,614777,-88
2019-07-27 11:31:23,3.87,2.20,29.10,73.20,343294,73,614778,-86
2019-07-27 11:31:56,3.73,2.10,29.00,74.60,343254,73,614789,-87
2019-07-27 11:32:30,2.53,2.10,29.00,76.30,343499,73,614801,-86
2019-07-27 11:33:05,3.40,2.20,28.90,79.40,343322,73,614789,-87
2019-07-27 11:33:38,3.53,2.20,28.90,74.30,343352,73,615054,-86
2019-07-27 11:34:12,2.40,2.00,28.70,77.10,343417,73,614793,-88
2019-07-27 11:34:46,3.33,1.90,28.60,78.20,343521,73,614805,-89
2019-07-27 11:35:19,1.77,1.67,28.50,78.70,343674,73,614789,-86
2019-07-27 11:35:53,5.63,2.17,28.40,78.60,343419,73,614792,-88
2019-07-27 11:36:27,2.20,1.90,28.30,79.50,343443,73,614793,-88
2019-07-27 11:37:01,3.70,2.20,28.20,80.90,343436,73,614786,-88
2019-07-27 11:37:35,5.23,1.90,28.10,77.80,343295,73,614786,-87
2019-07-27 11:38:09,2.10,1.90,28.00,80.00,343318,73,614796,-87
2019-07-27 11:38:42,3.00,2.40,28.00,79.00,343431,73,614779,-86
2019-07-27 11:39:16,3.50,2.30,28.00,79.90,343360,73,615019,-87
2019-07-27 11:39:50,3.47,2.20,27.90,79.50,343332,73,614782,-86
2019-07-27 11:40:24,3.70,2.13,27.80,80.90,343369,73,614820,-86
2019-07-27 11:40:58,3.30,2.13,27.80,75.90,343314,73,615029,-87
2019-07-27 11:41:32,4.07,2.10,27.80,75.70,343451,73,615074,-87
2019-07-27 11:42:05,3.63,2.20,27.80,75.10,343286,73,614782,-86
2019-07-27 11:42:39,3.50,2.00,27.80,76.50,343272,73,614785,-86
2019-07-27 11:43:13,3.27,1.90,27.80,77.80,343440,73,614774,-87
2019-07-27 11:43:46,2.50,1.93,27.70,81.50,343497,73,614792,-87
2019-07-27 11:44:20,3.60,2.30,27.60,82.10,343294,73,615079,-86
2019-07-27 11:44:54,3.97,2.10,27.60,85.10,343410,73,614785,-86
2019-07-27 11:45:36,3.03,2.07,27.70,80.80,343392,73,614788,-88
2019-07-27 11:46:10,5.10,2.17,27.70,81.90,343435,73,614792,-86
2019-07-27 11:46:44,3.23,2.20,27.60,78.70,343471,73,614820,-87
2019-07-27 11:47:18,3.33,2.33,27.60,79.60,343551,73,614781,-88
2019-07-27 11:47:52,2.40,2.10,27.60,82.30,343661,73,614797,-86
2019-07-27 11:48:26,3.07,1.90,27.60,77.20,343515,73,615046,-88
2019-07-27 11:48:59,3.63,2.00,27.70,78.20,343474,73,614793,-86
2019-07-27 11:49:33,2.77,1.97,27.70,77.70,343546,73,615039,-86
2019-07-27 11:50:07,5.33,2.20,27.80,76.80,343336,73,615063,-88
2019-07-27 11:50:41,3.20,1.80,27.90,77.10,343644,73,615027,-87
2019-07-27 11:51:15,2.23,1.80,27.90,79.60,343566,73,614804,-86
2019-07-27 11:51:49,4.63,1.70,28.00,74.20,343485,73,614778,-86
2019-07-27 11:52:23,4.17,1.87,28.20,75.00,343636,73,614792,-87
2019-07-27 11:52:57,2.67,1.80,28.20,76.80,343536,73,614792,-86
2019-07-27 11:53:31,4.13,2.07,28.40,74.90,343384,73,614843,-88
2019-07-27 11:54:04,2.50,1.90,28.50,73.90,343422,73,614785,-85
2019-07-27 11:54:38,5.47,1.80,28.70,75.20,343377,73,615040,-86
2019-07-27 11:55:13,3.87,1.90,28.70,74.30,343509,73,614795,-88
2019-07-27 11:55:46,4.20,1.93,28.90,77.10,343350,73,614782,-85
2019-07-27 11:56:20,2.50,1.63,29.00,74.00,343381,73,614831,-85
2019-07-27 11:56:55,3.80,1.90,29.10,71.40,343415,73,614781,-84
2019-07-27 11:57:29,1.90,1.70,29.30,69.90,343463,73,614781,-86
2019-07-27 11:58:03,4.13,1.80,29.60,70.10,343370,73,614785,-88
2019-07-27 11:58:37,2.67,1.70,29.80,71.10,343659,73,614793,-86
2019-07-27 11:59:10,2.97,1.70,30.20,73.90,343574,73,615054,-86
2019-07-27 11:59:44,2.60,1.60,30.40,70.10,343994,73,614797,-87
2019-07-27 12:00:19,2.30,1.70,30.70,71.60,343350,73,615117,-86
2019-07-27 12:00:54,3.83,2.00,30.90,70.90,343570,73,615044,-86
2019-07-27 12:01:28,2.75,1.80,31.20,67.10,339556,73,615016,-86
2019-07-27 12:02:02,6.90,2.12,31.10,68.30,343214,73,519203,-88
2019-07-27 12:02:36,3.47,1.45,30.80,63.20,343618,73,516868,-87
2019-07-27 12:03:09,4.60,1.55,30.80,63.90,343538,73,518976,-87
2019-07-27 12:03:43,2.72,1.55,30.90,65.00,343587,73,518941,-88
2019-07-27 12:04:17,3.45,1.80,30.80,68.80,343415,73,518974,-87
2019-07-27 12:04:50,2.02,1.60,30.80,66.50,343251,73,519263,-87
2019-07-27 12:05:24,2.60,1.60,30.80,68.10,343594,73,518947,-89
2019-07-27 12:05:57,1.70,1.57,30.70,65.60,343494,73,518941,-86
2019-07-27 12:06:30,2.92,1.82,30.50,69.40,343314,73,518950,-86
2019-07-27 12:07:04,4.15,1.60,30.70,66.70,343510,73,518982,-85
2019-07-27 12:07:38,3.30,1.57,30.80,64.60,343582,73,518951,-88
2019-07-27 12:08:11,1.75,1.55,30.70,66.20,343446,73,519090,-89
2019-07-27 12:08:45,1.67,1.37,30.70,65.10,343816,73,517161,-86
2019-07-27 12:09:19,1.87,1.42,30.70,65.70,343724,73,517170,-86
2019-07-27 12:09:53,2.45,1.60,30.50,64.10,343362,73,519243,-85
2019-07-27 12:10:26,3.08,1.57,30.50,65.30,343283,73,518947,-87
2019-07-27 12:10:59,2.35,1.60,30.30,65.00,343454,73,519291,-87
2019-07-27 12:11:33,2.37,1.80,30.10,69.50,343614,73,519223,-89
2019-07-27 12:12:07,2.55,1.60,29.90,66.30,343578,73,518965,-86
2019-07-27 12:12:40,2.45,1.50,29.80,66.20,343623,73,518998,-86
2019-07-27 12:13:14,2.55,1.50,29.60,68.50,343708,73,517137,-87
2019-07-27 12:13:47,4.35,1.50,29.50,69.10,343679,73,517132,-88
2019-07-27 12:14:21,1.92,1.50,29.40,69.00,343716,73,517207,-88
2019-07-27 12:14:55,5.07,1.90,29.50,71.00,347330,73,519018,-88
2019-07-27 12:15:29,4.10,1.70,29.40,69.70,343427,73,614793,-88
2019-07-27 12:16:02,3.53,1.93,29.30,74.50,343507,73,614782,-86
2019-07-27 12:16:38,3.63,2.07,29.30,71.60,343445,73,614819,-87
2019-07-27 12:17:12,3.33,1.60,29.20,75.60,343443,73,614789,-86
2019-07-27 12:17:45,4.10,1.87,29.10,74.10,343511,73,614804,-88
2019-07-27 12:18:19,2.17,1.63,29.00,73.90,343527,73,614792,-85
2019-07-27 12:18:53,2.57,1.93,28.90,78.90,343583,73,614800,-85
2019-07-27 12:19:26,3.30,1.80,29.00,73.90,343504,73,615039,-86
2019-07-27 12:20:00,3.73,2.00,28.80,71.30,343389,73,614794,-88
2019-07-27 12:20:34,4.90,2.00,28.70,70.90,343417,73,615039,-87
2019-07-27 12:21:08,2.40,2.00,28.60,74.10,343567,73,615082,-87
2019-07-27 12:21:42,3.07,2.17,28.60,70.40,343619,73,614781,-88
2019-07-27 12:22:16,2.33,1.80,28.50,70.00,343393,73,614785,-87
2019-07-27 12:22:49,4.70,1.80,28.50,76.20,343586,73,614796,-87
2019-07-27 12:23:23,4.37,2.20,28.40,73.00,343331,73,614785,-85
2019-07-27 12:23:57,4.57,2.00,28.30,77.80,343464,73,614789,-87
2019-07-27 12:24:31,5.53,2.17,28.20,77.50,343300,73,614809,-84
2019-07-27 12:25:05,3.53,1.93,28.20,76.00,343384,73,614789,-87
2019-07-27 12:25:39,2.97,1.80,28.20,78.00,343331,73,615086,-86
2019-07-27 12:26:12,3.00,1.87,28.10,78.40,343419,73,615268,-86
2019-07-27 12:26:46,3.23,2.00,28.00,74.00,343451,73,614881,-87
2019-07-27 12:27:20,4.43,2.07,28.10,73.10,343431,73,615054,-86
2019-07-27 12:27:54,4.80,1.80,28.00,77.50,343459,73,615076,-86
2019-07-27 12:28:28,2.03,1.70,27.90,75.00,343273,73,614801,-86
2019-07-27 12:29:02,5.03,2.00,27.80,76.80,343636,73,614785,-82
2019-07-27 12:29:35,3.50,2.10,27.80,76.50,343815,73,614770,-82
2019-07-27 12:30:09,2.70,2.00,27.80,79.60,343911,73,614769,-82
2019-07-27 12:30:47,2.87,1.70,27.70,78.30,343737,73,614789,-82
2019-07-27 12:31:20,3.77,1.63,27.70,76.60,343963,73,614789,-81
2019-07-27 12:31:54,3.20,2.03,27.70,77.80,343941,73,614798,-83
2019-07-27 12:32:28,3.60,1.70,27.60,75.00,343948,73,614863,-82
2019-07-27 12:33:02,2.40,1.60,27.70,77.50,344032,73,614771,-81
2019-07-27 12:33:36,2.57,2.00,27.60,80.10,343991,73,614785,-84
2019-07-27 12:34:10,3.40,2.10,27.60,82.50,343749,73,614830,-85
2019-07-27 12:34:43,1.87,1.63,27.50,80.70,343647,73,614796,-85
2019-07-27 12:35:17,2.93,1.90,27.50,82.90,343629,73,614791,-87
2019-07-27 12:35:51,2.93,2.00,27.50,80.10,343524,73,614821,-85
2019-07-27 12:36:24,5.37,1.93,27.50,83.60,343317,73,614866,-87
2019-07-27 12:36:58,2.73,2.00,27.40,86.90,343325,73,614842,-87
2019-07-27 12:37:32,3.90,2.30,27.40,86.90,343351,73,614775,-87
2019-07-27 12:38:06,2.97,1.97,27.40,86.60,343479,73,614784,-88
2019-07-27 12:38:40,4.63,2.20,27.40,80.50,343404,73,615005,-86
2019-07-27 12:39:14,2.37,2.10,27.40,80.60,343463,73,614797,-87
2019-07-27 12:39:47,2.13,1.90,27.30,84.60,343374,73,614793,-87
2019-07-27 12:40:41,2.60,1.90,27.30,82.80,343338,73,615055,-87
2019-07-27 12:41:15,4.93,2.07,27.20,83.00,329193,76,614804,-88
2019-07-27 12:41:48,4.23,1.90,27.20,86.50,329252,76,614852,-87
2019-07-27 12:42:22,2.02,1.82,27.20,79.10,329220,76,614852,-87
2019-07-27 12:42:56,2.90,2.00,27.30,76.20,332714,76,518990,-86
2019-07-27 12:43:30,2.80,1.90,27.20,80.10,329314,76,614789,-87
2019-07-27 12:44:05,2.42,1.98,27.00,82.90,329376,76,614789,-86
2019-07-27 12:44:39,2.70,2.05,26.90,82.80,332817,76,519202,-86
2019-07-27 12:45:13,3.03,1.87,26.80,82.10,332887,76,519014,-87
2019-07-27 12:45:47,2.92,2.08,26.80,78.30,329163,76,614792,-87
2019-07-27 12:46:21,2.55,1.90,26.80,79.80,336028,75,519231,-85
2019-07-27 12:46:55,3.15,1.92,26.70,84.00,338563,75,519274,-86
2019-07-27 12:47:29,3.25,1.90,26.70,82.50,338536,75,519222,-87
2019-07-27 12:48:04,3.47,1.92,26.70,84.20,338730,75,518957,-86
2019-07-27 12:48:37,5.53,2.05,26.60,87.50,338587,75,519347,-86
2019-07-27 12:49:12,2.50,1.85,26.50,86.80,338698,75,518944,-85
2019-07-27 12:49:46,2.37,1.92,26.40,85.20,338673,75,519246,-86
2019-07-27 12:50:20,2.60,1.80,26.40,86.70,338669,75,518992,-86
2019-07-27 12:50:54,3.85,2.00,26.30,85.30,338612,75,518945,-86
2019-07-27 12:51:28,3.50,2.10,26.40,87.30,338548,75,519242,-87
2019-07-27 12:52:02,2.27,2.00,26.30,87.60,338559,75,518943,-86
2019-07-27 12:52:36,2.45,1.72,26.20,86.60,338549,75,519308,-86
2019-07-27 12:53:11,2.50,1.90,26.20,87.60,338649,75,518954,-86
2019-07-27 12:53:44,2.08,1.70,26.20,83.70,338653,75,519224,-86
2019-07-27 12:54:19,2.72,2.00,26.20,80.90,338576,75,519008,-86
2019-07-27 12:54:53,2.30,1.87,26.20,83.80,338663,75,519211,-87
2019-07-27 12:55:27,5.33,1.80,26.20,84.90,338686,75,519254,-87
2019-07-27 12:56:01,5.40,1.90,26.20,80.80,338672,75,518943,-86
2019-07-27 12:56:35,3.95,2.10,26.20,80.60,338579,75,519254,-87
2019-07-27 12:57:09,3.20,1.98,26.20,81.00,338778,75,519015,-88
2019-07-27 12:57:43,2.70,1.92,26.30,81.70,338589,75,519241,-86
2019-07-27 12:58:18,3.70,2.20,26.20,87.00,338696,75,518984,-86
2019-07-27 12:58:51,3.42,2.10,26.20,89.00,338541,75,519226,-86
2019-07-27 12:59:26,3.12,2.10,26.20,83.20,338548,75,518945,-87
2019-07-27 13:00:00,2.92,1.95,26.20,86.20,338642,75,518992,-86
2019-07-27 13:00:34,2.30,2.08,26.10,83.20,338525,75,519939,-86
2019-07-27 13:01:08,7.87,2.15,26.10,86.10,338459,75,518992,-85
2019-07-27 13:01:42,2.35,2.00,26.10,81.70,338642,75,518957,-85
2019-07-27 13:02:16,2.58,2.08,26.20,83.70,338597,75,519236,-86
2019-07-27 13:02:50,2.90,2.40,26.20,84.70,338517,75,519004,-85
2019-07-27 13:03:24,2.62,2.10,26.10,86.80,338571,75,519214,-87
2019-07-27 13:03:58,1.95,1.75,26.10,85.30,338799,75,518968,-86
2019-07-27 13:04:32,2.45,1.80,26.10,85.90,338573,75,519017,-85
2019-07-27 13:05:08,3.87,2.08,26.00,83.70,338648,75,518953,-87
2019-07-27 13:05:42,2.25,2.00,26.00,86.40,338668,75,518953,-88
2019-07-27 13:06:16,5.25,2.10,26.00,85.10,338447,74,519222,-86
2019-07-27 13:06:50,4.05,2.12,26.10,82.90,338628,75,519013,-85
2019-07-27 13:07:24,2.83,2.15,26.20,80.70,338531,75,518958,-85
2019-07-27 13:07:58,2.77,1.87,26.20,80.70,338549,75,518997,-86
2019-07-27 13:08:33,4.25,2.10,26.10,82.10,338507,75,518948,-86
2019-07-27 13:09:07,3.60,2.10,26.20,84.10,338574,75,519234,-87
2019-07-27 13:09:41,2.15,1.95,26.10,87.60,338676,75,518973,-86
2019-07-27 13:10:16,3.50,2.17,26.10,89.80,338651,75,519242,-87
2019-07-27 13:10:50,3.50,2.30,26.10,86.70,338628,75,519306,-86
2019-07-27 13:11:24,4.55,2.10,26.10,86.10,338670,75,518949,-87
2019-07-27 13:11:58,5.67,2.30,26.10,86.60,338455,75,519269,-86
2019-07-27 13:12:32,5.78,2.33,26.10,87.10,338541,75,519040,-86
2019-07-27 13:13:06,3.70,2.22,26.10,85.80,338512,75,519189,-89
2019-07-27 13:13:41,3.30,2.30,26.00,86.20,338542,75,519004,-87
2019-07-27 13:14:14,3.55,2.00,26.00,87.00,338564,75,519256,-87
2019-07-27 13:14:49,3.62,2.58,26.00,88.10,338652,75,519089,-88
2019-07-27 13:15:29,2.70,2.10,26.00,89.10,338554,75,519226,-86
2019-07-27 13:16:03,3.15,2.05,25.90,87.80,327441,76,519051,-88
2019-07-27 13:16:38,4.42,2.52,26.00,90.20,337590,75,519333,-86
2019-07-27 13:17:12,2.60,2.17,26.00,86.00,338525,75,518970,-86
2019-07-27 13:17:46,3.02,2.20,26.10,85.70,338648,75,519218,-86
2019-07-27 13:18:20,2.60,2.02,26.10,84.80,338524,75,518989,-87
2019-07-27 13:18:54,3.67,2.20,26.10,85.00,338490,75,518978,-86
2019-07-27 13:19:28,3.12,2.35,26.10,84.70,338525,75,518980,-86
2019-07-27 13:20:02,5.12,2.50,26.10,85.40,338552,75,518969,-87
2019-07-27 13:20:37,5.37,2.60,26.00,85.20,338542,75,519001,-87
2019-07-27 13:21:10,3.33,2.40,26.00,85.00,338536,75,519296,-87
2019-07-27 13:21:45,3.85,2.45,26.00,84.80,338628,75,518965,-87
2019-07-27 13:22:19,2.92,2.30,26.00,84.40,338563,75,519221,-85
2019-07-27 13:22:53,3.10,2.33,25.90,84.40,338489,75,518980,-88
2019-07-27 13:23:27,4.33,2.50,26.00,84.90,338546,75,519219,-86
2019-07-27 13:24:01,3.12,2.10,26.00,84.30,338663,75,519269,-86
2019-07-27 13:24:35,4.20,2.30,25.90,84.00,338648,75,519234,-86
2019-07-27 13:25:12,3.08,2.42,25.90,84.60,338497,75,519230,-87
2019-07-27 13:25:46,4.67,2.45,25.90,87.20,338564,75,518952,-86
2019-07-27 13:26:20,2.77,2.17,25.80,85.30,338450,74,518953,-87
2019-07-27 13:26:54,3.95,2.47,25.80,85.10,338599,75,519465,-87
2019-07-27 13:27:29,3.83,2.27,25.80,84.50,338564,75,518953,-86
2019-07-27 13:28:02,3.37,2.33,25.70,85.20,338538,75,518993,-87
2019-07-27 13:28:37,3.12,2.33,25.70,86.30,338534,75,518961,-86
2019-07-27 13:29:11,2.85,2.42,25.70,85.40,338495,75,518980,-87
2019-07-27 13:29:45,4.42,2.52,25.70,84.80,338575,75,519273,-88
2019-07-27 13:30:22,4.17,2.55,25.60,84.60,338532,75,519213,-87
2019-07-27 13:30:58,2.55,2.30,25.50,86.00,336186,75,519115,-86
2019-07-27 13:31:31,2.95,2.30,25.50,89.20,338526,75,519318,-87
2019-07-27 13:32:06,3.00,2.22,25.40,89.90,338573,75,518958,-87
2019-07-27 13:32:40,2.67,2.27,25.50,91.10,338524,75,519300,-85
2019-07-27 13:33:14,3.58,2.50,25.40,90.60,338484,75,518953,-86
2019-07-27 13:33:48,2.98,2.30,25.30,90.10,338576,75,519200,-87
2019-07-27 13:34:22,3.77,2.27,25.40,88.90,338534,75,519000,-86
2019-07-27 13:34:56,3.65,2.45,25.40,90.00,338566,75,519032,-87
2019-07-27 13:35:30,3.12,2.55,25.30,90.80,338541,75,519023,-86
2019-07-27 13:36:05,3.35,2.47,25.20,90.70,338428,74,518960,-86
2019-07-27 13:36:39,3.92,2.67,25.20,91.20,338797,75,518969,-86
2019-07-27 13:37:13,3.15,2.65,25.10,91.40,338580,75,519050,-88
2019-07-27 13:37:47,3.35,2.40,25.10,91.60,338566,75,518947,-87
2019-07-27 13:38:21,2.77,2.58,25.10,91.50,338755,75,518973,-86
2019-07-27 13:38:55,3.12,2.40,25.00,91.80,338599,75,519415,-86
2019-07-27 13:39:30,3.30,2.42,25.00,92.60,338728,75,518941,-86
2019-07-27 13:40:05,3.33,2.22,25.10,91.50,338657,75,518989,-88
2019-07-27 13:40:39,4.87,2.50,25.20,90.20,338656,75,519219,-89
2019-07-27 13:41:13,3.00,2.25,25.20,90.30,338567,75,518985,-88
2019-07-27 13:41:47,3.62,2.40,25.20,91.20,338671,75,519234,-86
2019-07-27 13:42:21,5.60,2.75,25.10,92.40,338475,75,518992,-85
2019-07-27 13:42:55,2.85,2.30,25.10,93.60,338514,75,519212,-86
2019-07-27 13:43:29,3.20,2.50,25.10,93.30,338503,75,518961,-88
2019-07-27 13:44:04,3.45,2.27,25.10,92.20,338537,75,519278,-86
2019-07-27 13:44:38,4.58,2.20,25.20,91.80,338703,75,519181,-87
2019-07-27 13:45:12,3.30,2.33,25.20,90.40,338598,75,519110,-88
2019-07-27 13:45:46,4.80,2.47,25.30,90.20,338547,75,518957,-87
2019-07-27 13:46:20,2.35,2.15,25.30,90.20,338468,74,518939,-87
2019-07-27 13:46:54,3.58,2.50,25.40,90.20,338538,75,519503,-88
2019-07-27 13:47:28,3.33,2.25,25.40,91.50,338512,75,518988,-86
2019-07-27 13:48:02,3.45,2.75,25.30,92.20,338528,75,519290,-87
2019-07-27 13:48:36,5.85,2.50,25.30,91.30,338567,75,518941,-86
2019-07-27 13:49:10,5.03,2.72,25.30,91.30,338443,75,519243,-86
2019-07-27 13:49:44,3.92,2.80,25.30,91.10,338532,75,518958,-86
2019-07-27 13:50:18,3.20,2.42,25.30,92.60,338521,75,519230,-88
2019-07-27 13:50:52,3.72,2.27,25.20,92.40,338567,75,518996,-87
2019-07-27 13:51:26,3.42,2.45,25.30,90.90,338453,75,519232,-86
2019-07-27 13:52:00,3.90,2.37,25.40,90.80,338658,75,518960,-88
2019-07-27 13:52:34,3.12,2.20,25.50,89.90,338539,75,519219,-86
2019-07-27 13:53:09,2.60,2.37,25.40,89.10,338564,75,518967,-85
2019-07-27 13:53:42,5.12,2.50,25.40,91.00,338528,75,518981,-86
2019-07-27 13:54:17,3.90,2.50,25.40,91.30,338508,75,518953,-86
2019-07-27 13:54:51,4.00,2.67,25.30,92.50,338514,75,519229,-87
2019-07-27 13:55:25,2.33,2.02,25.30,91.10,338452,75,519026,-87
2019-07-27 13:55:59,4.67,2.55,25.30,90.60,338559,75,519305,-85
2019-07-27 13:56:33,2.50,2.30,25.30,91.30,338510,74,519260,-88
2019-07-27 13:57:07,4.72,2.50,25.30,91.30,338552,75,519040,-86
2019-07-27 13:57:41,4.78,2.65,25.30,93.10,338494,75,519258,-87
2019-07-27 13:58:15,3.40,2.35,25.30,93.10,338719,75,518978,-85
2019-07-27 13:58:49,3.35,2.20,25.30,92.90,338567,75,518944,-86
2019-07-27 13:59:23,3.17,2.00,25.30,92.40,338524,75,518996,-85
2019-07-27 13:59:58,5.25,2.20,25.40,91.00,338643,75,518949,-86
2019-07-27 14:00:46,4.90,2.67,25.50,91.70,338490,75,519297,-88
2019-07-27 14:01:20,2.87,2.20,25.50,91.10,338616,75,518961,-86
2019-07-27 14:01:55,3.12,2.25,25.60,91.50,338582,75,518976,-86
2019-07-27 14:02:28,2.87,2.20,25.70,90.70,338519,75,519215,-86
2019-07-27 14:03:03,3.20,2.35,25.80,89.90,338534,75,519281,-87
2019-07-27 14:03:37,2.37,2.15,25.90,87.60,338650,75,518957,-87
2019-07-27 14:04:11,2.83,2.00,26.00,86.80,338680,75,518982,-88
2019-07-27 14:04:45,3.27,2.22,26.10,87.10,338534,75,518994,-87
2019-07-27 14:05:19,3.60,2.25,26.10,87.00,338605,75,518992,-88
2019-07-27 14:05:53,2.47,2.27,26.10,85.30,338521,75,518969,-87
2019-07-27 14:06:27,7.03,2.47,26.20,85.10,338546,74,518943,-87
2019-07-27 14:07:02,7.20,2.65,26.30,83.80,338503,75,518953,-88
2019-07-27 14:07:35,3.50,2.30,26.30,84.20,338506,75,519261,-87
2019-07-27 14:08:10,3.95,2.10,26.30,84.30,338657,75,519237,-88
2019-07-27 14:08:44,4.60,2.30,26.40,84.00,338650,75,519214,-86
2019-07-27 14:09:18,2.60,2.08,26.50,87.10,338575,75,519024,-90
2019-07-27 14:09:52,2.58,2.10,26.50,86.20,338538,75,518945,-88
2019-07-27 14:10:26,3.17,2.42,26.50,85.40,338561,75,518957,-88
2019-07-27 14:11:00,2.42,2.00,26.50,84.90,338701,75,519269,-86
2019-07-27 14:11:34,4.05,2.20,26.70,86.60,338507,75,518948,-87
2019-07-27 14:12:08,3.45,2.15,26.80,85.40,338652,75,519276,-86
2019-07-27 14:12:42,2.35,2.15,26.90,87.70,338618,75,518988,-86
2019-07-27 14:13:16,2.65,2.00,27.00,85.20,338631,75,519278,-87
2019-07-27 14:13:51,4.17,2.42,27.10,85.10,338682,75,518943,-88
2019-07-27 14:14:24,2.80,2.20,27.20,84.60,338528,75,519321,-87
2019-07-27 14:14:59,4.30,2.20,27.40,84.40,338675,75,518957,-88
2019-07-27 14:15:41,9.58,2.00,27.50,83.50,338593,75,525243,-87
2019-07-27 14:16:15,3.15,2.20,27.50,82.70,338585,74,518952,-88
2019-07-27 14:16:49,3.77,2.17,27.80,82.00,338487,75,518953,-88
2019-07-27 14:17:24,5.95,2.27,27.90,83.20,334932,75,614798,-87
2019-07-27 14:17:57,3.83,2.17,28.00,82.40,338714,75,519240,-86
2019-07-27 14:18:31,4.87,1.80,28.10,82.30,334911,75,614849,-85
2019-07-27 14:19:05,2.53,1.90,28.40,80.20,335142,75,614855,-89
2019-07-27 14:19:38,3.93,2.13,28.80,78.40,334905,75,614806,-86
2019-07-27 14:20:12,5.10,2.03,29.00,77.30,334969,75,614787,-87
2019-07-27 14:20:46,3.37,1.90,29.20,77.10,334990,75,614837,-87
2019-07-27 14:21:20,3.30,1.93,29.50,76.30,334929,75,614785,-87
2019-07-27 14:21:54,3.13,2.10,29.90,76.90,334900,75,614791,-86
2019-07-27 14:22:28,2.87,2.30,30.40,75.00,334924,75,614795,-85
2019-07-27 14:23:02,2.77,1.97,31.00,73.20,334920,75,614791,-86
2019-07-27 14:23:35,2.85,2.30,31.70,72.80,331250,75,614783,-86
2019-07-27 14:24:09,2.10,1.90,32.40,70.10,334896,75,518957,-86
2019-07-27 14:24:43,2.70,1.90,32.80,64.80,334811,75,519312,-88
2019-07-27 14:25:16,4.28,1.80,33.40,63.20,334870,75,519285,-88
2019-07-27 14:25:50,2.10,1.87,33.80,62.00,334791,75,519238,-86
2019-07-27 14:26:23,4.45,1.80,34.40,61.00,334958,74,518992,-90
2019-07-27 14:26:57,5.65,2.10,34.70,59.60,339356,75,519297,-85
2019-07-27 14:27:31,2.65,1.65,35.20,59.20,339004,75,518984,-86
2019-07-27 14:28:05,4.65,1.40,35.70,57.90,339569,75,517131,-86
2019-07-27 14:28:38,3.35,1.90,36.50,55.10,338168,75,518976,-86
2019-07-27 14:29:12,3.37,1.62,36.90,54.20,338488,75,519001,-86
2019-07-27 14:29:46,3.47,1.82,37.30,51.20,338653,75,518948,-86
2019-07-27 14:30:20,2.75,1.87,37.30,50.20,338472,75,518943,-87
2019-07-27 14:30:54,3.20,1.85,37.60,49.10,337759,75,531753,-87
2019-07-27 14:31:28,4.60,1.90,37.60,46.70,336471,75,614814,-86
2019-07-27 14:32:02,2.00,1.60,37.70,48.40,336416,75,614791,-86
2019-07-27 14:32:36,3.45,1.52,37.80,47.90,337113,75,614794,-86
2019-07-27 14:33:10,1.90,1.40,38.20,46.70,341073,75,516856,-86
2019-07-27 14:33:43,6.08,1.98,38.40,46.50,340685,75,518949,-88
2019-07-27 14:34:17,2.70,1.30,38.40,46.50,340896,75,516864,-87
2019-07-27 14:34:51,1.77,1.45,38.70,46.20,341021,75,516870,-88
2019-07-27 14:35:24,3.12,1.65,38.90,45.30,341475,75,406805,-87
2019-07-27 14:35:58,2.70,1.50,39.10,46.40,341928,75,404410,-87
2019-07-27 14:36:32,1.95,1.47,39.00,44.90,341801,74,406475,-89
2019-07-27 14:37:06,2.95,1.40,39.10,44.10,342128,75,404415,-86
2019-07-27 14:37:40,3.12,1.60,39.10,44.40,341410,75,408591,-88
2019-07-27 14:38:14,3.33,1.55,39.20,44.80,341765,75,404458,-86
2019-07-27 14:38:47,2.67,1.65,39.30,44.50,341469,75,406494,-86
2019-07-27 14:39:21,2.95,1.30,39.30,44.50,341827,75,404676,-86
2019-07-27 14:39:55,2.92,1.40,39.20,44.70,341555,75,406479,-88
2019-07-27 14:40:29,2.22,1.50,38.90,44.50,341710,75,405445,-90
2019-07-27 14:41:02,3.15,1.50,38.60,43.90,341693,75,406435,-86
2019-07-27 14:41:36,3.45,1.30,38.30,44.30,341885,75,404697,-89
2019-07-27 14:42:10,4.05,1.47,38.10,44.90,341843,75,404403,-87
2019-07-27 14:42:44,2.50,1.40,37.70,45.70,341656,75,404653,-88
2019-07-27 14:43:18,2.12,1.30,37.60,45.80,341838,75,404631,-87
2019-07-27 14:43:51,2.37,1.65,37.40,46.80,341804,75,404415,-87
2019-07-27 14:44:25,2.58,1.82,37.20,45.30,341637,75,406446,-87
2019-07-27 14:44:59,3.40,1.60,37.20,46.40,341714,75,406486,-88
2019-07-27 14:45:33,1.75,1.47,37.10,47.00,341891,75,404468,-88
2019-07-27 14:46:07,4.03,1.60,37.40,45.30,341514,74,406515,-86
2019-07-27 14:46:41,2.52,1.60,37.40,45.90,341655,75,406695,-90
2019-07-27 14:47:14,3.17,1.70,37.30,44.70,340486,75,519213,-88
2019-07-27 14:47:48,3.25,1.45,37.20,46.00,341773,75,405503,-86
2019-07-27 14:48:22,2.08,1.40,37.30,46.70,341912,75,406707,-87
2019-07-27 14:48:56,3.47,1.50,37.30,47.40,341846,75,405477,-88
2019-07-27 14:49:29,3.58,1.40,37.20,47.70,341798,75,404439,-88
2019-07-27 14:50:05,3.40,1.40,37.00,47.10,341839,75,404597,-88
2019-07-27 14:50:39,2.25,1.35,36.90,45.90,341663,75,516919,-89
2019-07-27 14:51:13,1.87,1.30,36.90,45.40,341048,75,516921,-86
2019-07-27 14:51:47,1.67,1.40,37.00,44.60,340835,75,516856,-85
2019-07-27 14:52:20,1.60,1.50,37.00,44.30,341092,75,516878,-86
2019-07-27 14:52:54,2.90,1.65,37.10,44.50,340854,75,518935,-86
2019-07-27 14:53:28,3.45,1.45,37.10,45.10,340857,75,516936,-87
2019-07-27 14:54:01,1.98,1.37,37.30,44.70,341967,75,404352,-87
2019-07-27 14:54:35,2.15,1.30,37.70,44.90,341215,75,516862,-88
2019-07-27 14:55:09,1.32,1.12,37.80,45.30,342757,75,396271,-88
2019-07-27 14:55:45,1.75,1.30,38.00,44.10,342561,75,396088,-86
2019-07-27 14:56:19,1.62,1.20,38.30,42.10,341842,74,404649,-88
2019-07-27 14:56:53,1.92,1.25,38.40,42.40,341905,75,403603,-86
2019-07-27 14:57:26,2.65,1.30,38.70,41.00,342089,75,404640,-86
2019-07-27 14:58:00,1.82,1.15,39.00,40.30,342246,75,403317,-87
2019-07-27 14:58:34,3.58,1.35,39.40,42.10,341951,75,404649,-87
2019-07-27 14:59:07,2.35,1.12,39.80,39.00,341804,75,404614,-87
2019-07-27 14:59:41,2.10,1.15,40.20,38.00,341669,75,404432,-88
2019-07-27 15:00:15,2.60,1.47,40.20,38.00,341558,75,406478,-86
2019-07-27 15:00:50,1.80,1.37,39.90,37.40,341621,75,404676,-87
2019-07-27 15:01:24,2.60,1.40,40.50,37.90,341733,75,404407,-88
2019-07-27 15:01:58,2.90,1.22,40.70,37.30,341685,75,404439,-88
2019-07-27 15:02:31,1.57,1.00,41.00,36.80,342111,75,398150,-88
2019-07-27 15:03:05,4.33,1.30,41.00,36.70,341519,75,404624,-87
2019-07-27 15:03:39,3.35,1.20,41.00,36.40,342579,75,402357,-89
2019-07-27 15:04:13,2.77,1.27,40.50,37.50,341492,75,404410,-88
2019-07-27 15:04:47,4.28,1.50,40.20,37.80,341633,75,404629,-87
2019-07-27 15:05:21,3.22,1.25,39.90,37.30,341640,75,404600,-85
2019-07-27 15:05:54,1.37,1.02,39.90,38.30,341741,75,404398,-88
2019-07-27 15:06:28,2.62,1.30,40.20,37.90,341605,74,404434,-89
2019-07-27 15:07:02,1.57,1.10,40.20,37.70,341895,75,403360,-86
2019-07-27 15:07:35,1.80,1.20,40.20,38.00,341622,75,404367,-87
2019-07-27 15:08:09,2.17,1.10,40.40,38.80,341647,75,403311,-87
2019-07-27 15:08:43,2.00,1.10,40.40,39.80,341584,75,404391,-89
2019-07-27 15:09:17,2.90,1.12,40.40,40.50,341866,75,402373,-87
2019-07-27 15:09:51,2.22,1.30,40.50,39.20,341410,75,404427,-88
2019-07-27 15:10:25,6.67,1.20,40.70,38.50,341385,75,408597,-87
2019-07-27 15:10:58,2.83,1.22,40.70,38.80,341957,75,402284,-86
2019-07-27 15:11:32,2.75,1.07,40.90,37.70,341725,75,402320,-87
2019-07-27 15:12:06,3.00,1.25,41.20,38.00,341395,75,405461,-85
2019-07-27 15:12:40,3.55,1.30,41.30,37.80,341500,75,404387,-88
2019-07-27 15:13:14,4.22,1.40,41.30,37.50,341604,75,404604,-87
2019-07-27 15:13:48,1.98,1.30,41.40,36.70,341636,75,403322,-88
2019-07-27 15:14:21,2.37,1.40,41.30,37.00,341511,75,405422,-87
2019-07-27 15:14:55,2.58,1.30,41.30,36.50,341570,75,404502,-86
2019-07-27 15:15:29,2.08,1.67,41.20,35.70,341598,75,406490,-86
2019-07-27 15:16:04,3.95,3.05,41.30,36.30,341076,75,407227,-88
2019-07-27 15:16:38,1.37,1.20,41.30,37.30,340755,75,404431,-89
2019-07-27 15:17:12,1.92,1.32,41.30,36.60,341426,75,404604,-89
2019-07-27 15:17:45,2.42,1.12,41.40,36.60,341404,75,404466,-87
2019-07-27 15:18:19,2.67,1.50,41.40,37.50,341470,75,405449,-88
2019-07-27 15:18:54,1.65,1.22,41.50,37.80,342660,75,396070,-87
2019-07-27 15:19:27,2.87,1.50,41.40,37.60,341364,75,406760,-86
2019-07-27 15:20:01,2.77,1.32,41.50,38.20,341513,75,404392,-87
2019-07-27 15:20:35,3.22,1.35,41.30,38.50,341508,75,404632,-86
2019-07-27 15:21:08,2.92,2.60,41.30,36.20,341137,75,406752,-88
2019-07-27 15:21:42,4.10,2.00,41.10,36.80,341275,75,406556,-89
2019-07-27 15:22:16,2.22,1.50,41.00,37.10,341450,75,406442,-88
2019-07-27 15:22:49,2.20,1.17,40.80,37.30,341520,75,403358,-86
2019-07-27 15:23:23,3.50,1.32,40.60,37.10,341683,75,404391,-88
2019-07-27 15:23:57,2.12,1.17,40.50,38.80,341748,75,403387,-88
2019-07-27 15:24:31,2.27,1.30,40.40,38.80,341545,75,404707,-86
2019-07-27 15:25:06,2.05,1.57,40.10,38.50,341516,75,404427,-86
2019-07-27 15:25:40,3.58,1.65,39.80,38.20,340283,75,405667,-88
2019-07-27 15:26:14,6.12,2.52,39.50,37.90,341368,74,406704,-87
2019-07-27 15:26:48,2.02,1.50,39.30,38.30,341752,75,404395,-87
2019-07-27 15:27:22,1.75,1.47,39.10,39.80,341732,75,406478,-86
2019-07-27 15:27:55,2.12,1.60,38.90,39.90,341424,75,406482,-88
2019-07-27 15:28:29,3.62,1.30,38.50,40.80,341600,75,405417,-87
2019-07-27 15:29:03,1.82,1.15,38.00,41.50,341895,75,402552,-85
2019-07-27 15:29:37,3.45,1.37,37.60,42.00,341665,75,406481,-89
2019-07-27 15:30:11,1.32,1.10,37.00,42.00,342543,75,392299,-86
2019-07-27 15:30:48,2.00,1.30,36.70,43.00,341988,75,404415,-87
2019-07-27 15:31:21,3.62,3.35,36.40,45.00,339113,75,519010,-88
2019-07-27 15:31:55,2.77,2.40,36.20,44.60,340538,75,518953,-86
2019-07-27 15:32:29,2.05,1.60,35.90,45.00,340973,75,518935,-86
2019-07-27 15:33:03,3.52,1.40,35.60,45.40,340984,75,516857,-86
2019-07-27 15:33:37,2.33,1.27,35.50,46.10,337442,75,613757,-88
2019-07-27 15:34:11,2.15,1.30,35.20,46.90,341179,75,516865,-88
2019-07-27 15:34:44,5.75,1.50,34.90,48.20,336679,75,613743,-86
2019-07-27 15:35:18,2.62,1.60,34.70,49.30,336676,75,613991,-87
2019-07-27 15:35:52,1.57,1.30,34.60,49.10,336856,75,614798,-88
2019-07-27 15:36:26,4.65,1.60,34.30,51.90,338244,74,518945,-88
2019-07-27 15:36:59,3.22,1.60,34.10,51.70,337323,75,519032,-89
2019-07-27 15:37:33,3.05,1.37,33.90,53.10,339336,75,516859,-86
2019-07-27 15:38:07,2.90,1.60,33.70,53.90,337513,75,519215,-88
2019-07-27 15:38:41,2.10,1.47,33.60,54.00,338054,75,517136,-87
2019-07-27 15:39:15,2.50,1.60,33.60,52.60,338491,75,519218,-87
2019-07-27 15:39:48,2.10,1.50,33.50,52.70,338732,75,516907,-88
2019-07-27 15:40:26,3.33,1.70,33.40,54.40,338323,75,519372,-85
2019-07-27 15:41:00,3.77,1.40,33.30,53.60,330790,75,516872,-87
2019-07-27 15:41:33,3.22,1.80,33.30,54.50,338223,75,518949,-86
2019-07-27 15:42:07,3.60,1.45,33.10,54.20,338694,75,516926,-88
2019-07-27 15:42:41,3.42,1.50,33.10,52.90,338819,75,516890,-88
2019-07-27 15:43:16,4.70,1.60,32.90,53.90,339617,75,518945,-86
2019-07-27 15:43:50,1.75,1.40,32.80,55.30,333020,76,517152,-86
2019-07-27 15:44:24,2.70,1.90,32.80,54.60,332034,75,519278,-88
2019-07-27 15:44:58,2.37,1.50,32.70,55.20,331589,76,516876,-85
2019-07-27 15:45:31,2.62,1.62,32.50,56.00,328309,75,519233,-89
2019-07-27 15:46:05,3.45,1.87,32.30,55.00,334814,74,519078,-86
2019-07-27 15:46:39,3.15,1.55,32.30,55.80,335734,75,518192,-85
2019-07-27 15:47:12,2.65,1.80,32.20,57.30,334963,75,518981,-88
2019-07-27 15:47:45,3.67,1.87,32.10,59.80,334762,75,518988,-87
2019-07-27 15:48:19,3.20,2.10,31.90,57.90,334779,75,519246,-85
2019-07-27 15:48:53,4.95,1.77,31.80,59.40,334791,75,518972,-88
2019-07-27 15:49:26,3.55,2.20,31.80,57.20,334826,75,519274,-86
2019-07-27 15:50:00,2.25,1.90,31.80,57.00,334780,75,519009,-86
2019-07-27 15:50:56,3.12,2.25,31.60,58.40,334901,75,519232,-88
2019-07-27 15:51:29,3.40,2.20,31.50,58.80,334829,75,518992,-85
2019-07-27 15:52:03,2.85,2.00,31.20,59.20,334763,75,519017,-86
2019-07-27 15:52:36,2.98,2.00,31.10,58.00,334805,75,518946,-86
2019-07-27 15:53:10,6.75,1.92,31.00,59.40,334970,75,519241,-86
2019-07-27 15:53:43,2.75,1.70,30.90,58.60,335223,75,518976,-81
2019-07-27 15:54:17,3.33,1.85,30.90,58.10,335334,75,518941,-81
2019-07-27 15:54:51,2.85,1.52,30.90,57.60,335541,75,518941,-81
2019-07-27 15:55:24,1.52,1.40,30.80,57.80,335921,75,515852,-81
2019-07-27 15:55:59,1.67,1.25,30.70,58.50,335658,75,516875,-81
2019-07-27 15:56:32,3.17,1.80,30.70,58.70,335373,74,519017,-82
2019-07-27 15:57:05,2.25,1.50,30.70,59.50,335528,75,517923,-81
2019-07-27 15:57:39,2.47,1.47,30.60,61.50,335724,75,517904,-81
2019-07-27 15:58:13,1.65,1.47,30.50,60.10,335777,75,516935,-82
2019-07-27 15:58:47,2.15,1.40,30.40,59.90,335637,75,516893,-86
2019-07-27 15:59:20,2.30,1.60,30.20,61.20,335068,75,518965,-85
2019-07-27 15:59:53,1.87,1.40,30.20,61.00,335209,75,516903,-88
2019-07-27 16:00:33,2.85,1.70,30.20,61.20,334884,75,519223,-87
2019-07-27 16:01:09,3.92,1.60,30.30,59.80,332616,77,339801,-87
2019-07-27 16:01:43,5.97,1.57,30.30,58.20,336581,75,518200,-86
2019-07-27 16:02:16,1.87,1.57,30.20,57.30,331598,75,614784,-86
2019-07-27 16:02:50,3.25,1.92,30.10,57.20,334915,75,519222,-86
2019-07-27 16:03:23,3.10,1.70,29.90,58.70,334847,75,519242,-87
2019-07-27 16:03:57,4.53,1.60,29.90,59.40,334800,75,519259,-87
2019-07-27 16:04:31,1.92,1.40,29.80,62.90,335264,75,516858,-86
2019-07-27 16:05:05,2.67,1.70,29.60,60.80,338929,75,519005,-86
2019-07-27 16:05:39,1.93,1.43,29.50,62.10,335685,75,614795,-87
2019-07-27 16:06:13,1.20,1.10,29.30,63.80,331651,74,613745,-88
2019-07-27 16:06:46,2.23,1.30,29.30,59.70,339153,75,516878,-86
2019-07-27 16:07:20,1.40,1.27,29.20,58.50,335502,75,613741,-86
2019-07-27 16:07:54,2.27,1.23,29.10,59.50,335415,75,612735,-86
2019-07-27 16:08:28,2.10,1.30,29.10,59.50,335448,75,613753,-89
2019-07-27 16:09:02,3.43,1.30,29.10,60.00,335359,75,613761,-87
2019-07-27 16:09:36,1.60,1.50,29.00,59.80,335250,75,613742,-88
2019-07-27 16:10:09,2.00,1.43,29.00,61.00,335286,75,613028,-87
2019-07-27 16:10:43,1.33,1.23,28.90,63.60,335692,75,613739,-88
2019-07-27 16:11:17,1.10,1.00,28.80,60.70,335733,75,613041,-89
2019-07-27 16:11:51,1.87,1.30,28.70,60.40,335744,75,608600,-86
2019-07-27 16:12:25,1.50,1.40,28.70,61.40,335267,75,613992,-86
2019-07-27 16:12:59,1.97,1.30,28.80,61.70,335239,75,612989,-86
2019-07-27 16:13:32,1.70,1.50,28.70,61.40,335000,75,613739,-86
2019-07-27 16:14:06,1.80,1.30,28.70,64.40,335494,75,613745,-87
2019-07-27 16:14:40,1.63,1.30,28.60,64.30,335670,75,613757,-86
2019-07-27 16:15:14,2.23,1.40,28.60,65.40,335305,75,613749,-88
2019-07-27 16:15:48,1.80,1.40,28.50,65.30,335311,75,613765,-87
2019-07-27 16:16:22,2.03,1.40,28.40,66.10,335287,74,613800,-88
2019-07-27 16:16:55,2.73,1.50,28.50,62.30,335016,75,613753,-86
2019-07-27 16:17:29,4.47,1.60,28.40,60.60,334918,75,613735,-86
2019-07-27 16:18:03,3.70,1.40,28.40,60.80,335435,75,614838,-89
2019-07-27 16:18:37,1.80,1.40,28.40,62.40,335387,75,613783,-88
2019-07-27 16:19:11,4.60,1.67,28.40,61.30,334979,75,613738,-89
2019-07-27 16:19:45,2.50,1.80,28.20,61.20,334921,75,614781,-88
2019-07-27 16:20:18,3.10,1.50,28.20,61.90,335115,75,614799,-87
2019-07-27 16:20:52,1.73,1.63,28.20,61.90,335174,75,615030,-89
2019-07-27 16:21:26,3.50,1.80,28.10,65.00,334892,75,614795,-89
2019-07-27 16:21:59,2.33,1.50,28.10,64.50,335046,75,614791,-88
2019-07-27 16:22:33,2.17,1.57,28.00,65.40,335238,75,615025,-88
2019-07-27 16:23:07,2.73,1.80,28.00,66.30,335085,75,615018,-87
2019-07-27 16:23:41,2.57,1.70,27.90,66.70,335088,75,614811,-88
2019-07-27 16:24:16,2.03,1.50,27.80,67.00,335417,75,615046,-87
2019-07-27 16:24:50,1.93,1.47,27.80,65.60,335521,75,614790,-88
2019-07-27 16:25:23,3.40,2.30,27.80,67.50,335043,75,613765,-88
2019-07-27 16:25:57,2.60,2.00,27.80,65.50,334833,75,615096,-87
2019-07-27 16:26:31,2.23,1.60,27.80,64.90,334951,74,614791,-86
2019-07-27 16:27:05,3.33,1.90,27.80,65.10,335056,75,614787,-87
2019-07-27 16:27:39,2.27,1.80,27.80,65.90,334909,75,614795,-86
2019-07-27 16:28:13,2.27,1.90,27.70,64.40,334909,75,614798,-88
2019-07-27 16:28:46,3.73,1.80,27.70,68.40,335004,75,614790,-86
2019-07-27 16:29:20,3.30,1.50,27.60,68.90,335356,75,615024,-86
2019-07-27 16:29:54,2.40,1.87,27.60,69.30,334919,75,614803,-87
2019-07-27 16:30:38,2.37,1.63,27.50,70.00,334989,75,614795,-88
2019-07-27 16:31:12,2.53,1.63,27.50,70.80,335184,75,614806,-88
2019-07-27 16:31:46,5.13,2.10,27.50,72.10,335058,75,614791,-86
2019-07-27 16:32:20,4.28,1.72,27.50,70.40,335061,75,614807,-86
2019-07-27 16:32:54,2.22,1.80,27.50,70.40,338692,75,518952,-87
2019-07-27 16:33:28,4.87,2.00,27.50,69.70,338511,75,518988,-86
2019-07-27 16:34:02,2.87,1.90,27.40,71.00,335064,75,614794,-89
2019-07-27 16:34:36,2.72,1.82,27.30,71.30,338570,75,518977,-87
2019-07-27 16:35:10,2.73,1.63,27.40,70.40,338650,75,518946,-87
2019-07-27 16:35:43,3.07,1.73,27.30,70.50,335067,75,615033,-87
2019-07-27 16:36:18,1.65,1.50,27.20,69.50,335185,74,614776,-87
2019-07-27 16:36:52,2.65,2.10,27.20,69.70,338712,75,519232,-87
2019-07-27 16:37:26,14.98,13.60,27.10,68.50,338031,75,531792,-85
2019-07-27 16:38:00,17.10,15.50,27.10,66.60,337463,75,531452,-87
2019-07-27 16:38:34,7.57,6.87,27.20,67.60,338451,75,518966,-87
2019-07-27 16:39:08,5.72,3.35,27.20,69.20,334895,75,614791,-86
2019-07-27 16:39:42,2.30,2.10,27.10,67.90,338590,75,519222,-87
2019-07-27 16:40:16,5.40,1.90,27.10,67.00,338433,75,519059,-86
2019-07-27 16:40:54,1.63,1.53,27.10,65.70,338760,75,518213,-87
2019-07-27 16:41:29,2.67,1.80,27.10,65.80,335001,75,613757,-86
2019-07-27 16:42:03,1.82,1.57,27.10,65.60,338966,75,519218,-87
2019-07-27 16:42:36,2.27,1.70,27.10,65.70,338541,75,518997,-89
2019-07-27 16:43:11,2.22,1.80,27.10,67.60,338676,75,519218,-87
2019-07-27 16:43:45,2.35,1.82,27.10,66.70,338633,75,519188,-87
2019-07-27 16:44:19,3.30,1.70,27.00,66.80,338763,75,519094,-87
2019-07-27 16:44:53,3.42,1.62,27.00,67.90,338699,75,519231,-85
2019-07-27 16:45:27,3.17,1.82,27.00,68.40,338569,75,518955,-86
2019-07-27 16:46:01,3.33,1.50,27.00,69.50,339044,75,517130,-85
2019-07-27 16:46:35,3.80,1.95,26.90,67.80,338446,75,519251,-86
2019-07-27 16:47:10,1.82,1.60,26.90,65.90,338959,75,519224,-86
2019-07-27 16:47:43,2.95,1.70,27.00,65.70,338541,75,518948,-87
2019-07-27 16:48:18,2.67,1.80,26.90,66.50,338668,75,518985,-86
2019-07-27 16:48:52,2.33,1.70,26.90,65.60,338479,75,518987,-85
2019-07-27 16:49:26,1.70,1.60,26.90,65.90,338700,75,519369,-86
2019-07-27 16:50:00,2.70,1.60,26.90,67.70,338848,75,518957,-87
2019-07-27 16:50:34,2.47,1.50,26.80,67.70,338664,75,517135,-86
2019-07-27 16:51:08,2.25,1.30,26.90,66.30,338872,75,516901,-86
2019-07-27 16:51:42,2.45,1.52,26.80,67.10,338694,75,518184,-85
2019-07-27 16:52:16,7.47,1.70,26.80,66.00,338496,75,519014,-86
2019-07-27 16:52:50,3.67,1.90,26.80,65.80,338506,75,518939,-85
2019-07-27 16:53:24,1.57,1.45,26.80,66.00,339026,75,515824,-86
2019-07-27 16:53:59,1.90,1.70,26.80,65.90,338876,75,519000,-87
2019-07-27 16:54:32,2.75,1.50,26.80,65.40,339117,75,516870,-86
2019-07-27 16:55:07,1.70,1.50,26.80,65.40,338850,75,516913,-85
2019-07-27 16:55:41,2.47,1.50,26.70,65.50,338836,75,517037,-87
2019-07-27 16:56:15,2.20,1.20,26.70,68.00,338969,74,516874,-87
2019-07-27 16:56:51,1.45,1.35,26.60,68.90,339010,75,515038,-86
2019-07-27 16:57:25,1.87,1.52,26.60,69.40,338624,75,517174,-87
2019-07-27 16:57:59,1.98,1.50,26.60,66.60,338792,75,516910,-87
2019-07-27 16:58:33,1.52,1.30,26.60,67.20,338906,75,515826,-86
2019-07-27 16:59:07,1.70,1.57,26.60,69.10,338808,75,518941,-85
2019-07-27 16:59:41,2.65,1.57,26.60,66.80,338818,75,518938,-86
2019-07-27 17:00:16,2.45,1.50,26.60,66.30,338985,75,516856,-87
2019-07-27 17:01:01,3.22,1.60,26.60,66.40,338556,75,518986,-86
2019-07-27 17:01:35,2.98,1.50,26.60,66.40,338918,75,516856,-86
2019-07-27 17:02:09,1.82,1.50,26.60,66.70,338866,75,517962,-88
2019-07-27 17:02:43,2.58,1.60,26.50,67.20,338529,75,519091,-87
2019-07-27 17:03:17,3.52,1.40,26.50,66.70,338705,75,517176,-87
2019-07-27 17:03:51,2.58,1.60,26.50,66.70,338795,75,518953,-86
2019-07-27 17:04:26,2.55,1.70,26.60,66.90,338579,75,519262,-86
2019-07-27 17:04:59,2.30,1.70,26.50,67.00,338598,75,518984,-87
2019-07-27 17:05:34,2.95,1.95,26.50,66.80,338805,75,519230,-88
2019-07-27 17:06:08,2.00,1.80,26.50,67.80,338481,74,519032,-85
2019-07-27 17:06:42,2.87,1.70,26.50,67.60,338642,75,519018,-85
2019-07-27 17:07:16,3.62,1.70,26.40,68.10,338712,75,518986,-85
2019-07-27 17:07:50,3.15,1.57,26.40,70.90,338727,75,518946,-87
2019-07-27 17:08:24,2.30,1.75,26.40,68.80,338828,75,519242,-86
2019-07-27 17:08:58,2.65,1.70,26.40,68.70,338612,75,519003,-87
2019-07-27 17:09:33,2.77,1.80,26.40,68.50,332163,76,519250,-87
2019-07-27 17:10:07,1.90,1.62,26.40,68.00,331549,76,518948,-85
2019-07-27 17:10:41,2.42,1.60,26.30,68.20,333457,76,519285,-86
2019-07-27 17:11:15,2.50,1.95,26.30,68.60,333304,75,518957,-88
2019-07-27 17:11:49,2.67,1.90,26.30,69.80,338814,75,518988,-86
2019-07-27 17:12:23,2.40,1.80,26.30,69.90,338648,75,518969,-86
2019-07-27 17:12:58,5.40,1.77,26.30,68.40,338690,75,518949,-86
2019-07-27 17:13:31,3.02,1.70,26.30,68.30,338694,75,519235,-87
2019-07-27 17:14:06,3.83,1.90,26.30,68.40,338696,75,518949,-86
2019-07-27 17:14:40,2.62,1.75,26.30,68.70,338670,75,518966,-86
2019-07-27 17:15:14,2.42,1.75,26.30,68.90,338598,75,519214,-86
2019-07-27 17:15:48,2.47,1.70,26.30,68.70,338557,75,519235,-86
2019-07-27 17:16:22,2.00,1.80,26.30,68.90,338462,74,518956,-88
2019-07-27 17:16:56,2.80,1.82,26.30,69.30,338539,75,518961,-86
2019-07-27 17:17:30,6.33,2.15,26.30,69.70,338532,75,518949,-86
2019-07-27 17:18:04,2.55,2.02,26.20,70.20,338537,75,518957,-86
2019-07-27 17:18:38,3.25,1.92,26.30,70.30,338668,75,519272,-86
2019-07-27 17:19:12,2.25,2.00,26.30,70.50,338616,75,518949,-87
2019-07-27 17:19:47,3.62,1.90,26.30,71.40,338638,75,519273,-87
2019-07-27 17:20:20,3.92,2.00,26.30,71.00,338560,75,518986,-86
2019-07-27 17:20:55,2.95,2.20,26.20,71.90,338465,75,519202,-86
2019-07-27 17:21:29,2.45,2.10,26.20,71.80,338613,75,518988,-87
2019-07-27 17:22:03,5.67,1.90,26.20,71.90,338531,75,519289,-85
2019-07-27 17:22:37,2.35,2.02,26.20,72.20,338521,75,518956,-85
2019-07-27 17:23:12,2.33,2.00,26.20,72.40,338510,75,519317,-86
2019-07-27 17:23:46,8.43,2.20,26.20,71.90,338440,75,518961,-86
2019-07-27 17:24:20,2.40,2.00,26.20,71.60,338599,75,519265,-86
2019-07-27 17:24:55,2.42,2.20,26.20,71.70,338559,75,519040,-87
2019-07-27 17:25:28,2.70,2.30,26.20,71.40,338532,75,518994,-87
2019-07-27 17:26:03,4.58,2.40,26.20,71.60,338641,75,519013,-87
2019-07-27 17:26:37,3.42,2.42,26.20,71.60,338523,75,519208,-87
2019-07-27 17:27:11,2.35,1.95,26.20,71.90,338502,75,518989,-87
2019-07-27 17:27:45,2.67,2.20,26.20,72.00,338538,75,519207,-86
2019-07-27 17:28:19,3.10,2.30,26.10,72.80,338521,75,518976,-88
2019-07-27 17:28:53,2.40,2.10,26.10,73.50,338673,75,519253,-86
2019-07-27 17:29:27,3.10,1.90,26.10,73.80,338560,75,518953,-87
2019-07-27 17:30:01,5.40,2.37,26.10,73.70,338535,75,518992,-87
2019-07-27 17:30:43,4.22,2.00,26.10,73.50,338544,75,519232,-87
2019-07-27 17:31:18,2.50,2.08,26.10,73.00,338616,75,518957,-86
2019-07-27 17:31:52,2.60,2.10,26.10,73.90,338557,75,519222,-86
2019-07-27 17:32:25,2.45,2.02,26.10,74.70,338536,75,518953,-87
2019-07-27 17:33:00,4.95,2.25,26.00,74.10,338597,75,519238,-87
2019-07-27 17:33:34,5.67,2.17,26.10,73.30,338567,75,518961,-85
2019-07-27 17:34:08,2.50,2.02,26.10,73.30,338627,75,518961,-87
2019-07-27 17:34:42,3.98,1.85,26.10,73.80,338508,75,519000,-87
2019-07-27 17:35:16,2.42,2.08,26.10,73.80,338615,75,519230,-87
2019-07-27 17:35:51,2.12,1.90,26.10,73.70,338679,75,519219,-87
2019-07-27 17:36:25,3.67,1.87,26.10,73.80,338544,75,518986,-86
2019-07-27 17:36:59,4.37,2.00,26.00,74.00,338454,75,519230,-87
2019-07-27 17:37:33,4.87,2.17,26.10,74.40,338515,75,518966,-89
2019-07-27 17:38:17,3.52,2.12,26.00,74.90,338618,75,518949,-87
2019-07-27 17:38:53,2.87,2.10,26.00,75.10,320004,79,519092,-87
2019-07-27 17:39:31,3.08,2.05,26.00,74.60,326911,75,518962,-86
2019-07-27 17:40:06,2.77,1.98,26.00,74.90,337472,75,519221,-86
2019-07-27 17:40:41,4.10,2.10,26.00,74.90,338551,75,519020,-85
2019-07-27 17:41:19,4.37,2.05,26.00,75.00,338471,75,519237,-88
2019-07-27 17:42:00,2.62,2.00,26.00,75.60,338686,75,519034,-86
2019-07-27 17:42:35,2.47,2.10,25.90,77.00,338556,75,518952,-87
2019-07-27 17:43:08,4.05,2.22,26.00,77.30,338601,75,518949,-87
2019-07-27 17:43:43,3.80,2.40,26.00,77.60,338527,75,519012,-86
2019-07-27 17:44:17,3.72,2.62,25.80,78.20,338684,75,518952,-87
2019-07-27 17:44:51,3.15,2.40,25.80,78.60,338538,75,519028,-87
2019-07-27 17:45:25,2.90,2.50,25.80,79.00,338524,75,518949,-86
2019-07-27 17:45:59,3.70,2.22,25.80,80.20,338486,75,519220,-89
2019-07-27 17:46:33,3.05,2.00,25.70,79.70,338510,74,518988,-87
2019-07-27 17:47:07,2.50,2.30,25.80,80.00,338505,75,519234,-88
2019-07-27 17:47:41,3.15,2.40,25.70,80.20,338573,75,518984,-88
2019-07-27 17:48:15,2.47,2.25,25.70,80.60,338573,75,519230,-88
2019-07-27 17:48:49,2.67,2.30,25.70,80.90,338559,75,519004,-88
2019-07-27 17:49:24,5.08,2.47,25.70,81.20,338599,75,518982,-87
2019-07-27 17:49:57,2.52,2.33,25.70,82.50,338613,75,518960,-88
2019-07-27 17:50:33,2.70,2.50,25.60,82.40,338673,75,518989,-87
2019-07-27 17:51:07,4.67,2.60,25.70,82.10,338446,75,519026,-88
2019-07-27 17:51:41,4.80,2.60,25.70,82.00,338631,75,518993,-86
2019-07-27 17:52:15,4.60,2.72,25.70,82.00,338558,75,518961,-87
2019-07-27 17:52:50,3.10,2.60,25.60,82.30,338538,75,518984,-88
2019-07-27 17:53:23,5.40,2.58,25.60,83.10,338444,75,518997,-87
2019-07-27 17:53:58,3.67,2.80,25.60,83.80,338576,75,518954,-88
2019-07-27 17:54:32,4.45,2.67,25.50,84.80,338516,75,519257,-88
2019-07-27 17:55:06,3.65,2.58,25.50,83.90,338507,75,519033,-87
2019-07-27 17:55:40,3.10,2.52,25.60,84.20,338556,75,519209,-87
2019-07-27 17:56:14,4.92,2.70,25.60,84.50,338400,74,518953,-88
2019-07-27 17:56:48,4.00,3.00,25.50,84.60,338732,75,519223,-87
2019-07-27 17:57:22,4.17,3.02,25.50,84.60,338493,75,518992,-87
2019-07-27 17:57:56,3.92,2.83,25.50,85.00,338506,75,519254,-88
2019-07-27 17:58:30,3.50,2.62,25.50,85.40,338619,75,518949,-88
2019-07-27 17:59:04,4.45,2.60,25.50,86.00,338522,75,519253,-87
2019-07-27 17:59:39,3.20,2.90,25.40,86.20,338559,74,518957,-87
2019-07-27 18:00:13,3.20,2.90,25.40,85.80,338625,75,518965,-87
2019-07-27 18:00:58,5.25,2.98,25.40,86.10,338558,75,519230,-87
2019-07-27 18:01:33,3.17,2.80,25.40,86.10,338491,75,519228,-88
2019-07-27 18:02:06,3.37,2.75,25.40,86.60,338649,75,518957,-88
2019-07-27 18:02:41,5.97,3.15,25.40,86.90,338568,75,519231,-88
2019-07-27 18:03:15,4.37,3.12,25.40,87.20,338531,75,518980,-87
2019-07-27 18:03:49,3.42,3.10,25.30,87.70,338573,75,518961,-88
2019-07-27 18:04:23,5.58,3.22,25.40,87.80,338681,75,518978,-86
2019-07-27 18:04:59,4.12,3.10,25.30,88.20,345376,75,340071,-86
2019-07-27 18:05:32,6.92,3.00,25.30,88.70,338433,75,519236,-88
2019-07-27 18:06:07,5.30,3.40,25.30,88.80,338490,74,518976,-87
2019-07-27 18:06:41,3.27,2.90,25.30,89.10,338537,75,519242,-86
2019-07-27 18:07:15,5.67,3.15,25.20,89.40,338469,75,519080,-86
2019-07-27 18:07:49,4.42,3.37,25.20,90.00,338568,75,519218,-87
2019-07-27 18:08:23,5.47,3.25,25.20,90.20,338552,75,518993,-86
2019-07-27 18:08:57,4.50,3.50,25.10,90.40,338546,75,518972,-88
2019-07-27 18:09:31,5.75,3.50,25.20,90.50,338493,75,519222,-87
2019-07-27 18:10:06,4.45,3.30,25.20,90.60,338523,75,518976,-87
2019-07-27 18:10:40,6.15,3.60,25.10,90.80,338552,75,519252,-87
2019-07-27 18:11:14,4.85,3.72,25.10,90.90,338522,75,519251,-86
2019-07-27 18:11:48,4.30,3.40,25.00,91.10,338551,75,519211,-87
2019-07-27 18:12:22,5.53,3.47,24.90,91.30,338534,75,519181,-89
2019-07-27 18:12:56,3.80,3.25,24.90,91.50,338538,75,519236,-87
2019-07-27 18:13:31,4.33,3.15,24.90,91.70,338474,75,518953,-87
2019-07-27 18:14:05,4.30,3.25,24.90,92.10,338533,75,518970,-87
2019-07-27 18:14:39,4.30,3.62,24.70,92.00,338558,75,518950,-88
2019-07-27 18:15:13,4.97,3.12,24.70,92.20,338540,75,518976,-88
2019-07-27 18:15:47,4.03,3.30,24.70,92.40,338524,75,519243,-87
2019-07-27 18:16:21,3.83,3.25,24.70,92.50,338470,74,518939,-89
2019-07-27 18:16:55,4.60,3.20,24.70,92.60,338510,75,519296,-87
2019-07-27 18:17:29,4.15,3.50,24.70,92.80,338501,75,518943,-86
2019-07-27 18:18:03,5.00,3.33,24.60,92.90,338530,75,519056,-88
2019-07-27 18:18:38,5.85,3.95,24.60,93.00,338577,75,518961,-87
2019-07-27 18:19:11,5.87,3.98,24.60,93.20,338526,75,518989,-87
2019-07-27 18:19:46,5.70,3.90,24.60,93.30,338538,75,518994,-87
2019-07-27 18:20:20,5.67,3.40,24.50,93.40,338553,75,518953,-88
2019-07-27 18:20:59,6.15,3.50,24.60,93.50,338551,75,519242,-86
2019-07-27 18:21:33,6.83,3.90,24.50,93.70,338265,75,518988,-85
2019-07-27 18:22:08,6.37,3.52,24.50,94.00,338557,75,519226,-86
2019-07-27 18:22:41,3.77,3.37,24.50,94.10,338568,75,518938,-88
2019-07-27 18:23:16,5.33,3.70,24.40,94.40,338515,75,519035,-88
2019-07-27 18:23:50,4.20,3.22,24.40,94.30,338575,75,518957,-86
2019-07-27 18:24:24,4.05,3.37,24.40,94.40,338528,75,519253,-86
2019-07-27 18:24:58,5.87,3.42,24.40,94.40,338534,75,518945,-87
2019-07-27 18:25:32,5.22,3.33,24.40,94.60,338474,75,519226,-86
2019-07-27 18:26:06,5.08,3.47,24.30,95.00,338620,74,518988,-87
2019-07-27 18:26:40,4.47,3.42,24.30,95.20,338526,75,519222,-87
2019-07-27 18:27:14,5.42,3.60,24.30,95.70,338518,75,518985,-86
2019-07-27 18:27:48,4.20,3.30,24.30,95.20,338617,75,519245,-88
2019-07-27 18:28:22,3.55,3.00,24.30,95.10,338630,75,518996,-85
2019-07-27 18:28:57,3.92,3.37,24.30,95.40,338613,75,519254,-86
2019-07-27 18:29:30,4.85,3.65,24.30,95.70,338609,75,518960,-87
2019-07-27 18:30:06,6.12,3.70,24.20,96.10,338530,75,519226,-86
2019-07-27 18:30:40,4.75,3.80,24.20,96.10,338529,75,518961,-85
2019-07-27 18:31:14,4.22,3.80,24.10,96.50,338623,75,519099,-86
2019-07-27 18:31:48,4.15,3.52,24.10,96.70,338505,75,518985,-86
2019-07-27 18:32:22,4.35,3.37,24.10,97.30,338543,75,518954,-88
2019-07-27 18:32:56,4.90,3.40,24.10,97.50,338523,75,519245,-87
2019-07-27 18:33:30,4.42,3.58,24.10,97.00,338490,75,519110,-86
2019-07-27 18:34:05,3.50,3.20,24.10,96.80,338509,75,519243,-88
2019-07-27 18:34:38,5.40,3.87,24.00,97.10,338531,75,518961,-88
2019-07-27 18:35:13,5.87,3.33,24.00,97.00,338442,75,519246,-86
2019-07-27 18:35:47,4.28,3.40,24.00,97.10,338497,75,518974,-88
2019-07-27 18:36:21,5.45,3.55,24.00,97.20,338457,74,519226,-87
2019-07-27 18:36:55,5.20,3.33,24.00,97.00,338527,75,519013,-86
2019-07-27 18:37:29,4.45,3.50,24.00,97.00,338493,75,519253,-86
2019-07-27 18:38:03,4.40,3.50,24.00,97.00,338539,75,518953,-86
2019-07-27 18:38:37,4.62,3.45,23.90,97.00,338541,75,519004,-87
2019-07-27 18:39:12,3.67,3.10,23.90,97.00,338689,75,518958,-88
2019-07-27 18:39:45,5.58,3.20,24.00,97.10,338412,75,518981,-86
2019-07-27 18:40:20,5.05,3.33,24.00,97.20,338550,75,519223,-87
2019-07-27 18:40:54,4.47,3.67,24.00,97.40,338539,75,518957,-88
2019-07-27 18:41:28,4.33,3.33,23.90,97.80,338517,75,519281,-86
2019-07-27 18:42:02,6.62,3.25,24.00,97.50,338513,75,518961,-86
2019-07-27 18:42:36,7.17,3.60,24.00,97.50,338527,75,519257,-87
2019-07-27 18:43:10,6.97,3.47,24.00,97.60,338484,75,518952,-88
2019-07-27 18:43:44,5.78,3.55,24.00,97.50,338519,75,518957,-87
2019-07-27 18:44:18,8.35,4.30,23.90,97.50,338467,75,518954,-86
2019-07-27 18:44:52,4.65,3.75,24.00,97.50,338573,75,519238,-86
2019-07-27 18:45:26,6.45,3.52,24.00,97.60,338504,75,519258,-86
2019-07-27 18:46:00,3.70,3.05,23.90,97.50,338499,75,519238,-87
2019-07-27 18:46:34,4.15,3.52,23.90,97.70,338534,74,519210,-87
2019-07-27 18:47:08,5.58,3.75,23.90,98.10,338541,75,518981,-86
2019-07-27 18:47:43,7.08,3.70,23.90,98.10,338568,75,518940,-88
2019-07-27 18:48:17,5.05,3.30,23.90,98.10,338543,75,519239,-87
2019-07-27 18:48:51,5.30,3.50,23.90,98.00,338523,75,518961,-85
2019-07-27 18:49:25,4.35,3.40,23.90,98.00,338481,75,518992,-85
2019-07-27 18:49:59,4.33,3.72,23.80,98.40,333769,76,518957,-85
2019-07-27 18:50:33,5.47,3.62,23.70,98.50,333742,76,518946,-86
2019-07-27 18:51:07,4.35,3.47,23.80,98.30,333735,76,519002,-86
2019-07-27 18:51:41,5.90,3.52,23.80,98.30,334205,75,519218,-85
2019-07-27 18:52:15,4.62,3.77,23.70,98.30,338561,75,519005,-85
2019-07-27 18:52:50,6.97,3.75,23.70,98.50,338457,75,519252,-86
2019-07-27 18:53:23,5.78,3.87,23.70,98.40,338504,75,518993,-87
2019-07-27 18:53:58,4.08,3.55,23.60,98.60,338466,75,519242,-86
2019-07-27 18:54:32,4.78,3.65,23.60,98.90,338517,75,518960,-85
2019-07-27 18:55:07,3.72,3.22,23.60,99.30,338569,75,519242,-86
2019-07-27 18:55:41,4.08,3.67,23.60,99.30,338420,75,518953,-87
2019-07-27 18:56:15,6.40,3.40,23.60,99.10,338446,74,518961,-87
2019-07-27 18:56:49,3.67,3.37,23.60,99.10,338534,75,518957,-87
2019-07-27 18:57:23,6.37,3.80,23.60,99.20,338638,75,518992,-85
2019-07-27 18:57:58,3.42,3.12,23.60,99.30,338501,75,519043,-85
2019-07-27 18:58:31,3.75,3.20,23.60,99.30,338569,75,519258,-87
2019-07-27 18:59:06,5.75,3.67,23.60,99.50,338537,75,519277,-87
2019-07-27 18:59:40,4.05,3.65,23.60,99.60,338520,75,518953,-88
2019-07-27 19:00:16,5.28,3.80,23.50,99.90,338514,75,518964,-87
2019-07-27 19:01:08,5.15,3.30,23.50,99.90,338627,75,518957,-88
2019-07-27 19:01:42,6.25,4.10,23.50,99.90,338513,75,519014,-86
2019-07-27 19:02:16,5.03,3.70,23.50,99.90,338520,75,518989,-87
2019-07-27 19:02:50,4.30,3.33,23.50,99.90,338493,75,518965,-85
2019-07-27 19:03:25,5.50,3.60,23.50,99.90,338560,75,518984,-88
2019-07-27 19:03:58,4.62,3.58,23.40,99.90,338520,75,519226,-87
2019-07-27 19:04:33,9.85,6.90,23.40,99.90,338414,75,525185,-88
2019-07-27 19:05:07,5.62,3.90,23.40,99.90,338540,75,519349,-88
2019-07-27 19:05:41,8.08,5.37,23.40,99.90,338464,75,519234,-86
2019-07-27 19:06:15,5.47,4.08,23.40,99.90,338393,74,518945,-86
2019-07-27 19:06:50,5.25,3.70,23.40,99.90,338560,75,519234,-87
2019-07-27 19:07:23,6.20,4.35,23.40,99.90,338551,75,518956,-86
2019-07-27 19:07:58,10.75,7.30,23.40,99.90,338627,75,518941,-88
2019-07-27 19:08:32,5.87,4.20,23.40,99.90,338534,75,519218,-88
2019-07-27 19:09:06,4.33,3.92,23.30,99.90,338517,75,519212,-87
2019-07-27 19:09:40,6.08,4.10,23.40,99.90,333707,76,518966,-86
2019-07-27 19:10:15,4.10,3.70,23.30,99.90,333752,76,519262,-86
2019-07-27 19:10:49,6.12,4.20,23.30,99.90,333758,76,518989,-88
2019-07-27 19:11:23,4.85,3.60,23.30,99.90,334478,75,518999,-87
2019-07-27 19:11:58,8.30,3.95,23.30,99.90,338496,75,519258,-87
2019-07-27 19:12:31,8.40,4.17,23.30,99.90,338344,75,518953,-85
2019-07-27 19:13:06,7.03,4.17,23.30,99.90,338582,75,518961,-86
2019-07-27 19:13:40,5.25,3.92,23.20,99.90,338528,75,519027,-88
2019-07-27 19:14:14,6.15,3.95,23.30,99.90,338531,75,519222,-86
2019-07-27 19:14:48,4.90,4.05,23.20,99.90,338482,75,519247,-86
2019-07-27 19:15:23,5.70,4.10,23.30,99.90,338500,75,518943,-87
2019-07-27 19:15:56,7.00,4.08,23.20,99.90,338459,75,519027,-86
2019-07-27 19:16:31,5.28,4.53,23.20,99.90,338466,74,518965,-85
2019-07-27 19:17:05,5.67,4.35,23.10,99.90,338550,75,518944,-86
2019-07-27 19:17:38,5.17,4.12,23.10,99.90,338461,75,519222,-86
2019-07-27 19:18:12,5.78,4.08,23.10,99.90,338509,75,518956,-87
2019-07-27 19:18:47,4.35,3.90,23.10,99.90,338502,75,518953,-86
2019-07-27 19:19:20,4.53,4.08,23.10,99.90,338573,75,518964,-87
2019-07-27 19:19:54,5.25,4.47,23.00,99.90,338488,75,518972,-88
2019-07-27 19:20:47,5.37,4.37,23.00,99.90,338580,75,518961,-86
2019-07-27 19:21:20,6.20,4.22,23.10,99.90,338545,75,519275,-87
2019-07-27 19:21:55,5.85,4.20,23.10,99.90,338658,75,519004,-88
2019-07-27 19:22:29,6.33,4.42,23.10,99.90,338540,75,519264,-87
2019-07-27 19:23:03,6.22,4.47,23.00,99.90,338523,75,518957,-85
2019-07-27 19:23:37,5.87,4.40,23.00,99.90,338520,75,519230,-85
2019-07-27 19:24:11,5.90,4.40,23.00,99.90,338512,75,518949,-87
2019-07-27 19:24:45,5.50,4.10,23.00,99.90,338542,75,519012,-86
2019-07-27 19:25:19,5.92,4.20,23.00,99.90,338672,75,519039,-88
2019-07-27 19:25:54,6.05,4.37,23.00,99.90,338475,75,519230,-86
2019-07-27 19:26:27,11.43,4.70,23.00,99.90,338076,74,525505,-88
2019-07-27 19:27:02,5.00,4.37,23.00,99.90,338516,75,518952,-87
2019-07-27 19:27:36,9.83,4.55,23.00,99.90,338308,75,525197,-86
2019-07-27 19:28:10,6.50,4.17,23.00,99.90,338471,75,518992,-85
2019-07-27 19:28:44,5.10,4.10,23.00,99.90,338548,75,519263,-86
2019-07-27 19:29:18,4.33,3.90,22.90,99.90,338516,75,518978,-86
2019-07-27 19:29:52,10.30,3.90,22.90,99.90,338325,75,525475,-86
2019-07-27 19:30:26,4.60,3.90,23.00,99.90,338523,75,518961,-88
2019-07-27 19:31:00,9.65,3.83,22.90,99.90,338452,75,522386,-85
2019-07-27 19:31:34,5.85,4.20,22.90,99.90,338540,75,518953,-85
2019-07-27 19:32:08,7.37,4.03,22.80,99.90,338497,75,519000,-85
2019-07-27 19:32:43,7.60,4.03,22.80,99.90,338437,75,519253,-86
2019-07-27 19:33:16,4.30,3.90,22.80,99.90,338505,75,518999,-87
2019-07-27 19:33:51,5.30,3.47,22.80,99.90,338510,75,519210,-86
2019-07-27 19:34:25,4.87,3.80,22.80,99.90,338531,75,518949,-86
2019-07-27 19:34:58,4.83,3.50,22.80,99.90,338550,75,519000,-86
2019-07-27 19:35:33,4.25,3.70,22.80,99.90,338544,75,518953,-87
2019-07-27 19:36:07,5.62,4.00,22.70,99.90,338466,74,519222,-85
2019-07-27 19:36:41,5.25,3.77,22.70,99.90,338575,75,518981,-87
2019-07-27 19:37:15,5.65,4.10,22.70,99.90,338522,75,519270,-86
2019-07-27 19:37:49,8.30,4.08,22.70,99.90,338546,75,518982,-88
2019-07-27 19:38:23,6.53,4.40,22.70,99.90,338497,75,518960,-87
2019-07-27 19:38:58,5.10,4.12,22.70,99.90,338496,75,518958,-86
2019-07-27 19:39:32,4.95,4.00,22.70,99.90,333602,76,519258,-85
2019-07-27 19:40:06,9.00,4.28,22.70,99.90,333619,76,518955,-87
2019-07-27 19:40:41,4.20,3.80,22.60,99.90,333734,76,519223,-85
2019-07-27 19:41:15,6.17,4.40,22.60,99.90,334348,75,518960,-86
2019-07-27 19:41:49,6.03,4.40,22.60,99.90,338494,75,519084,-87
2019-07-27 19:42:23,6.30,4.30,22.60,99.90,338519,75,518953,-86
2019-07-27 19:42:57,5.12,4.30,22.60,99.90,338537,75,519253,-87
2019-07-27 19:43:31,5.42,4.28,22.60,99.90,338558,75,518997,-85
2019-07-27 19:44:05,6.78,4.10,22.60,99.90,338456,75,519905,-85
2019-07-27 19:44:39,6.85,4.08,22.60,99.90,338535,75,519290,-87
2019-07-27 19:45:22,5.22,3.95,22.60,99.90,338538,75,518958,-86
2019-07-27 19:46:06,4.17,3.70,22.50,99.90,337386,75,519317,-85
2019-07-27 19:46:40,4.95,3.87,22.50,99.90,338589,75,518992,-87
2019-07-27 19:47:14,6.03,4.60,22.50,99.90,338552,75,518949,-86
2019-07-27 19:47:49,6.95,4.83,22.50,99.90,338551,75,519071,-88
2019-07-27 19:48:23,5.35,4.33,22.50,99.90,338500,75,519226,-87
2019-07-27 19:48:57,5.80,4.50,22.50,99.90,338564,75,518953,-88
2019-07-27 19:49:31,6.22,4.58,22.40,99.90,338510,75,519281,-87
2019-07-27 19:50:06,5.55,4.75,22.40,99.90,338468,75,518965,-85
2019-07-27 19:50:40,10.30,5.05,22.40,99.90,338359,75,525255,-87
2019-07-27 19:51:14,6.47,4.92,22.40,99.90,338536,75,518945,-88
2019-07-27 19:51:49,5.97,5.00,22.30,99.90,338545,75,518996,-87
2019-07-27 19:52:22,8.78,5.03,22.30,99.90,338569,75,518949,-86
2019-07-27 19:52:57,7.30,4.80,22.30,99.90,338547,75,518944,-87
2019-07-27 19:53:31,7.53,4.80,22.30,99.90,338564,75,519000,-86
2019-07-27 19:54:05,7.25,4.60,22.30,99.90,338547,75,519544,-86
2019-07-27 19:54:39,6.05,4.97,22.30,99.90,338555,75,519007,-86
2019-07-27 19:55:13,7.65,4.80,22.30,99.90,338845,75,518957,-82
2019-07-27 19:55:47,5.33,4.83,22.20,99.90,339059,75,518952,-83
2019-07-27 19:56:21,6.58,4.92,22.20,99.90,338887,74,518953,-83
2019-07-27 19:56:56,5.60,4.60,22.20,99.90,339027,75,519226,-83
2019-07-27 19:57:29,6.28,4.78,22.20,99.90,339040,75,518954,-82
2019-07-27 19:58:04,6.40,4.87,22.20,99.90,339011,75,518984,-84
2019-07-27 19:58:38,6.67,4.50,22.20,99.90,339049,75,519253,-84
2019-07-27 19:59:12,6.42,5.15,22.20,99.90,339059,75,518981,-83
2019-07-27 19:59:46,5.08,4.47,22.20,99.90,338843,75,519246,-88
2019-07-27 20:00:29,6.42,4.50,22.20,99.90,338586,75,518952,-88
2019-07-27 20:01:03,8.10,4.90,22.20,99.90,333902,75,518958,-87
2019-07-27 20:01:38,6.58,4.87,22.20,99.90,338704,75,519234,-88
2019-07-27 20:02:12,6.53,4.65,22.20,99.90,338601,75,519337,-87
2019-07-27 20:02:46,6.72,4.62,22.20,99.90,338634,75,518952,-89
2019-07-27 20:03:20,5.47,4.50,22.20,99.90,338575,75,518980,-86
2019-07-27 20:03:54,5.00,4.47,22.20,99.90,338556,75,518984,-86
2019-07-27 20:04:28,5.05,4.22,22.20,99.90,338507,75,519261,-88
2019-07-27 20:05:02,8.05,4.42,22.20,99.90,338555,75,519000,-89
2019-07-27 20:05:37,6.67,4.50,22.10,99.90,338533,75,519192,-87
2019-07-27 20:06:10,6.58,4.25,22.20,99.90,338317,74,519036,-88
2019-07-27 20:06:45,7.17,4.83,22.10,99.90,338536,75,519262,-87
2019-07-27 20:07:19,8.40,4.10,22.10,99.90,338527,75,518955,-88
2019-07-27 20:07:53,7.12,4.28,22.10,99.90,338485,75,518980,-88
2019-07-27 20:08:27,6.70,4.65,22.10,99.90,338514,75,518957,-87
2019-07-27 20:09:01,10.95,4.70,22.10,99.90,338247,75,525230,-89
2019-07-27 20:09:35,9.90,4.50,22.10,99.90,338393,75,525236,-86
2019-07-27 20:10:09,6.60,4.42,22.10,99.90,338473,75,518994,-88
2019-07-27 20:10:44,6.85,4.80,22.00,99.90,338509,75,519238,-88
2019-07-27 20:11:17,5.92,4.42,22.10,99.90,338510,75,518949,-87
2019-07-27 20:11:52,9.23,4.60,22.00,99.90,338395,75,519281,-87
2019-07-27 20:12:26,6.33,4.85,22.00,99.90,338519,75,518953,-87
2019-07-27 20:13:00,9.18,4.50,22.00,99.90,338571,75,519257,-88
2019-07-27 20:13:34,8.00,4.78,22.00,99.90,338547,75,518957,-88
2019-07-27 20:14:08,5.28,4.70,22.00,99.90,338531,75,519230,-86
2019-07-27 20:14:42,6.55,4.42,22.00,99.90,338539,75,518992,-87
2019-07-27 20:15:16,7.33,4.80,22.00,99.90,338493,75,519222,-88
2019-07-27 20:15:50,6.95,5.15,22.10,99.90,338509,75,518975,-87
2019-07-27 20:16:24,6.42,4.83,22.10,99.90,338435,74,518952,-87
2019-07-27 20:16:58,8.28,5.33,22.10,99.90,338582,75,518961,-87
2019-07-27 20:17:33,8.30,5.50,22.10,99.90,338557,75,519034,-87
2019-07-27 20:18:06,6.33,4.92,22.10,99.90,338535,75,519259,-88
2019-07-27 20:18:41,5.47,4.80,22.10,99.90,338537,75,519033,-88
2019-07-27 20:19:15,9.93,5.05,22.10,99.90,338460,75,525476,-89
2019-07-27 20:19:49,11.45,5.15,22.10,99.90,338140,75,525206,-88
2019-07-27 20:20:23,6.58,5.30,22.10,99.90,338490,75,519274,-88
2019-07-27 20:20:57,8.78,5.15,22.10,99.90,338478,75,518943,-86
2019-07-27 20:21:32,10.53,5.35,22.10,99.90,338130,75,525254,-86
2019-07-27 20:22:06,5.62,4.85,22.10,99.90,338515,75,518957,-87
2019-07-27 20:22:40,14.07,5.85,22.10,99.90,338654,75,516858,-86
2019-07-27 20:23:14,10.15,5.12,22.10,99.90,338132,75,525262,-87
2019-07-27 20:23:48,9.60,5.50,22.10,99.90,338470,75,522077,-89
2019-07-27 20:24:23,11.33,5.30,22.10,99.90,338106,75,525226,-87
2019-07-27 20:24:56,9.78,5.22,22.10,99.90,338352,75,525195,-86
2019-07-27 20:25:31,6.90,4.83,22.10,99.90,338514,75,518974,-86
2019-07-27 20:26:05,6.12,4.87,22.10,99.90,338476,75,519012,-87
2019-07-27 20:26:39,9.33,5.50,22.10,99.90,338346,75,522077,-86
2019-07-27 20:27:13,8.78,4.92,22.10,99.90,338428,75,519284,-87
2019-07-27 20:27:48,6.67,4.78,22.10,99.90,338492,75,518957,-87
2019-07-27 20:28:21,5.37,4.87,22.10,99.90,338486,75,518988,-86
2019-07-27 20:28:56,7.65,4.75,22.10,99.90,338523,75,518960,-88
2019-07-27 20:29:30,6.45,4.83,22.10,99.90,338543,75,518957,-86
2019-07-27 20:30:07,6.20,4.85,22.10,99.90,338587,75,519254,-87
2019-07-27 20:30:50,8.25,4.58,22.10,99.90,337881,75,518956,-88
2019-07-27 20:31:24,6.35,4.78,22.10,99.90,336380,75,518956,-88
2019-07-27 20:31:58,8.35,4.87,22.10,99.90,338540,75,519281,-87
2019-07-27 20:32:32,8.03,4.92,22.20,99.90,338546,75,519004,-87
2019-07-27 20:33:07,7.00,4.58,22.20,99.90,338507,75,518954,-87
2019-07-27 20:33:40,6.70,5.00,22.20,99.90,338508,75,518952,-88
2019-07-27 20:34:15,5.75,4.60,22.10,99.90,338487,75,519005,-87
2019-07-27 20:34:49,5.80,4.40,22.10,99.90,338519,75,518952,-88
2019-07-27 20:35:23,8.25,4.55,22.10,99.90,338548,75,518992,-88
2019-07-27 20:35:58,5.17,4.35,22.10,99.90,338476,75,519020,-88
2019-07-27 20:36:32,5.70,4.55,22.10,99.90,338437,74,518984,-89
2019-07-27 20:37:06,9.25,4.50,22.10,99.90,338557,75,518996,-87
2019-07-27 20:37:40,7.42,4.55,22.20,99.90,338415,75,519099,-87
2019-07-27 20:38:14,6.22,4.30,22.20,99.90,338542,75,519250,-86
2019-07-27 20:38:48,7.12,4.08,22.10,99.90,338503,75,519020,-87
2019-07-27 20:39:22,5.55,4.10,22.20,99.90,338523,75,518952,-88
2019-07-27 20:39:57,5.97,4.05,22.10,99.90,338520,75,519239,-88
2019-07-27 20:40:33,4.80,4.30,22.20,99.90,338481,75,519250,-86
2019-07-27 20:41:07,5.17,3.90,22.20,99.90,338518,75,518968,-87
2019-07-27 20:41:41,6.75,3.67,22.20,99.90,338509,75,519212,-87
2019-07-27 20:42:15,5.25,3.60,22.10,99.90,338520,75,519309,-86
2019-07-27 20:42:49,4.85,3.47,22.00,99.90,338467,75,519238,-88
2019-07-27 20:43:24,7.70,3.45,22.00,99.90,338549,75,518981,-88
2019-07-27 20:43:57,11.73,3.45,22.00,99.90,338570,75,518980,-87
2019-07-27 20:44:32,4.28,3.50,22.00,99.90,338496,75,519270,-88
2019-07-27 20:45:07,3.85,3.20,21.90,99.90,338534,75,519011,-88
2019-07-27 20:45:40,3.75,3.10,21.90,99.90,338577,75,518953,-88
2019-07-27 20:46:15,5.62,3.17,21.90,99.90,338487,75,519272,-90
2019-07-27 20:46:49,5.25,3.30,21.90,99.90,338533,75,518948,-87
2019-07-27 20:47:23,4.85,3.72,21.90,99.90,338513,75,519262,-86
2019-07-27 20:47:57,4.20,3.30,21.80,99.90,338588,75,518993,-88
2019-07-27 20:48:31,7.30,3.60,21.80,99.90,338394,75,519222,-86
2019-07-27 20:49:05,4.00,3.30,21.80,99.90,338542,75,518977,-87
2019-07-27 20:49:39,4.25,3.40,21.80,99.90,338502,75,518957,-87
2019-07-27 20:50:13,4.35,3.40,21.70,99.90,338559,75,518984,-87
2019-07-27 20:50:47,4.42,3.30,21.70,99.90,338482,75,519236,-87
2019-07-27 20:51:22,5.00,3.08,21.70,99.90,338577,75,518941,-88
2019-07-27 20:51:56,3.80,3.20,21.70,99.90,338583,75,519266,-88
2019-07-27 20:52:30,3.47,2.87,21.60,99.90,338505,75,518985,-87
2019-07-27 20:53:04,6.75,3.10,21.60,99.90,338692,75,519196,-88
2019-07-27 20:53:39,3.85,2.87,21.70,99.90,338552,75,518961,-87
2019-07-27 20:54:12,13.95,3.12,21.70,99.90,338501,75,517147,-87
2019-07-27 20:54:47,3.90,2.80,21.60,99.90,338475,75,518990,-87
2019-07-27 20:55:21,5.58,2.90,21.60,99.90,338594,75,519211,-87
2019-07-27 20:55:55,5.80,2.90,21.60,99.90,338361,75,519471,-87
2019-07-27 20:56:29,3.55,2.80,21.60,99.90,338450,74,518961,-86
2019-07-27 20:57:03,2.92,2.60,21.60,99.90,338531,75,519226,-88
2019-07-27 20:57:37,2.62,2.40,21.60,99.90,338671,75,519028,-88
2019-07-27 20:58:11,4.62,2.58,21.60,99.90,338514,75,519206,-88
2019-07-27 20:58:45,4.37,2.90,21.50,99.90,338583,75,518953,-88
2019-07-27 20:59:19,2.80,2.47,21.40,99.90,338645,75,519235,-86
2019-07-27 20:59:53,2.47,2.27,21.50,99.90,338557,75,518957,-86
2019-07-27 21:00:40,5.12,2.65,21.50,99.90,338670,75,519245,-88
2019-07-27 21:01:13,3.37,2.40,21.40,99.90,338713,75,518949,-87
2019-07-27 21:01:48,3.02,2.22,21.40,99.90,338550,75,518973,-88
2019-07-27 21:02:22,2.75,2.20,21.40,99.90,338566,75,518972,-88
2019-07-27 21:02:56,3.75,2.37,21.40,99.90,338643,75,519262,-86
2019-07-27 21:03:30,2.58,2.22,21.40,99.90,338543,75,519231,-87
2019-07-27 21:04:05,5.08,2.40,21.40,99.90,338500,75,519226,-86
2019-07-27 21:04:38,4.28,2.58,21.40,99.90,338635,75,518984,-88
2019-07-27 21:05:12,6.87,2.40,21.30,99.90,338561,75,519277,-86
2019-07-27 21:05:47,4.12,2.45,21.30,99.90,338526,75,518996,-86
2019-07-27 21:06:20,2.90,2.42,21.30,99.90,338552,74,519257,-86
2019-07-27 21:06:55,2.40,2.12,21.30,99.90,338668,75,518957,-87
2019-07-27 21:07:29,4.15,2.30,21.30,99.90,338517,75,519258,-87
2019-07-27 21:08:03,5.50,2.42,21.20,99.90,338530,75,518964,-87
2019-07-27 21:08:37,2.62,2.17,21.20,99.90,338608,75,519227,-85
2019-07-27 21:09:11,4.78,2.65,21.20,99.90,338559,75,518939,-90
2019-07-27 21:09:45,5.28,2.17,21.20,99.90,338748,75,518989,-87
2019-07-27 21:10:19,3.50,2.50,21.10,99.90,338634,74,518965,-86
2019-07-27 21:10:54,3.80,2.10,21.10,99.90,338517,75,518949,-86
2019-07-27 21:11:27,3.85,2.10,21.10,99.90,338700,75,519227,-86
2019-07-27 21:12:02,3.95,2.25,21.10,99.90,338514,75,519250,-87
2019-07-27 21:12:36,7.37,2.33,21.10,99.90,338513,75,518984,-87
2019-07-27 21:13:09,5.85,2.30,21.00,99.90,338519,75,518961,-86
2019-07-27 21:13:44,3.05,2.40,21.10,99.90,338567,75,518943,-88
2019-07-27 21:14:18,3.15,2.17,21.00,99.90,338561,75,519027,-87
2019-07-27 21:14:52,5.42,2.10,21.00,99.90,338456,75,519243,-86
2019-07-27 21:15:26,6.22,2.22,21.00,99.90,338536,75,519228,-85
2019-07-27 21:16:00,4.83,2.27,21.00,99.90,338575,75,518962,-85
2019-07-27 21:16:34,2.30,2.10,21.00,99.90,338515,74,519004,-87
2019-07-27 21:17:08,5.22,2.30,21.00,99.90,338485,75,519007,-86
2019-07-27 21:17:43,5.75,2.20,20.90,99.90,338542,75,518961,-85
2019-07-27 21:18:16,3.42,2.12,20.90,99.90,338611,75,519325,-87
2019-07-27 21:18:51,3.10,2.05,20.90,99.90,338620,75,519015,-85
2019-07-27 21:19:25,6.75,2.35,20.90,99.90,338472,75,519208,-87
2019-07-27 21:19:59,3.67,1.87,20.90,99.90,338688,75,518984,-88
2019-07-27 21:20:33,2.22,1.82,20.90,99.90,338566,75,519287,-87
2019-07-27 21:21:07,3.22,1.87,20.90,99.90,338737,75,518976,-88
2019-07-27 21:21:41,4.08,2.25,20.90,99.90,338765,75,519221,-88
2019-07-27 21:22:15,3.00,1.98,20.90,99.90,338537,75,518953,-86
2019-07-27 21:22:49,5.85,2.20,20.80,99.90,338468,75,519228,-86
2019-07-27 21:23:23,3.25,2.02,20.80,99.90,338646,75,518948,-87
2019-07-27 21:23:57,2.95,1.80,20.80,99.90,338792,75,519269,-86
2019-07-27 21:24:31,3.00,2.08,20.90,99.90,338674,75,518943,-86
2019-07-27 21:25:09,2.70,1.87,20.80,99.90,338758,75,518957,-87
2019-07-27 21:25:44,7.58,2.00,20.80,99.90,338506,75,519254,-88
2019-07-27 21:26:18,2.65,2.12,20.80,99.90,338577,74,518945,-86
2019-07-27 21:26:52,5.62,2.20,20.80,99.90,338643,75,519277,-87
2019-07-27 21:27:26,2.60,2.00,20.80,99.90,338677,75,518953,-88
2019-07-27 21:28:00,5.00,2.02,20.80,99.90,338549,75,519226,-88
2019-07-27 21:28:34,3.62,1.80,20.70,99.90,338576,75,518950,-88
2019-07-27 21:29:08,2.25,2.00,20.70,99.90,338513,75,519249,-87
2019-07-27 21:29:43,2.80,2.15,20.80,99.90,338551,75,518961,-87
2019-07-27 21:30:16,4.37,2.08,20.70,99.90,338555,75,519210,-89
2019-07-27 21:30:51,4.97,2.12,20.70,99.90,338607,75,518949,-86
2019-07-27 21:31:25,3.95,2.02,20.80,99.90,338569,75,519286,-89
2019-07-27 21:31:59,2.80,1.90,20.70,99.90,338543,75,518988,-88
2019-07-27 21:32:33,1.95,1.72,20.70,99.90,339192,75,518946,-87
2019-07-27 21:33:07,4.00,1.90,20.70,99.90,338673,75,519256,-87
2019-07-27 21:33:41,3.37,2.30,20.60,99.90,338566,75,518951,-87
2019-07-27 21:34:15,3.30,2.00,20.60,99.90,338513,75,518949,-87
2019-07-27 21:34:49,2.95,2.00,20.60,99.90,338650,75,519042,-88
2019-07-27 21:35:23,2.92,1.95,20.60,99.90,338544,75,519234,-87
2019-07-27 21:35:57,2.85,1.72,20.60,99.90,338589,75,519023,-88
2019-07-27 21:36:32,4.12,1.98,20.60,99.90,338670,74,519222,-88
2019-07-27 21:37:05,3.60,1.90,20.60,99.90,338545,75,519231,-89
2019-07-27 21:37:39,4.97,1.90,20.50,99.90,338499,75,519359,-88
2019-07-27 21:38:15,4.67,1.72,20.50,99.90,338653,75,518949,-88
2019-07-27 21:38:48,3.47,2.20,20.50,99.90,338531,75,519021,-87
2019-07-27 21:39:23,2.85,2.22,20.50,99.90,338514,75,519215,-88
2019-07-27 21:39:57,4.15,2.15,20.40,99.90,338625,75,518949,-87
2019-07-27 21:40:31,2.70,2.02,20.50,99.90,338545,75,518973,-87
2019-07-27 21:41:05,3.12,2.10,20.50,99.90,338483,75,518957,-88
2019-07-27 21:41:39,3.72,2.00,20.50,99.90,338742,75,518968,-86
2019-07-27 21:42:13,3.67,1.90,20.50,99.90,338705,75,518954,-86
2019-07-27 21:42:47,4.87,2.17,20.50,99.90,338682,75,519069,-87
2019-07-27 21:43:21,3.45,2.08,20.50,99.90,338673,75,519230,-87
2019-07-27 21:43:55,2.27,2.00,20.40,99.90,338727,75,518948,-87
2019-07-27 21:44:29,2.40,1.80,20.40,99.90,338752,75,519237,-86
2019-07-27 21:45:05,4.55,2.22,20.40,99.90,338471,75,519028,-88
2019-07-27 21:45:38,3.35,2.10,20.40,99.90,338597,75,519281,-86
2019-07-27 21:46:13,4.50,2.22,20.50,99.90,338461,74,518974,-88
2019-07-27 21:46:47,3.22,2.00,20.40,99.90,338620,75,519242,-86
2019-07-27 21:47:21,5.15,2.15,20.40,99.90,338505,75,518973,-87
2019-07-27 21:47:55,3.90,2.40,20.40,99.90,338548,75,519230,-88
2019-07-27 21:48:29,3.12,2.10,20.40,99.90,338514,75,518989,-87
2019-07-27 21:49:03,3.10,2.00,20.40,99.90,338516,75,519283,-87
2019-07-27 21:49:37,2.35,2.00,20.30,99.90,338522,75,518960,-87
2019-07-27 21:50:12,2.70,2.20,20.30,99.90,338549,75,519254,-87
2019-07-27 21:50:51,3.47,2.08,20.30,99.90,338680,75,519980,-87
2019-07-27 21:51:25,4.37,1.95,20.30,99.90,337679,75,518949,-86
2019-07-27 21:51:59,3.37,2.22,20.20,99.90,338587,75,519293,-87
2019-07-27 21:52:33,3.90,2.02,20.20,99.90,338529,75,519316,-88
2019-07-27 21:53:08,4.58,2.05,20.30,99.90,338526,75,519021,-87
2019-07-27 21:53:42,2.45,2.00,20.20,99.90,338642,75,519225,-88
2019-07-27 21:54:16,3.67,2.05,20.20,99.90,338781,75,518949,-87
2019-07-27 21:54:50,5.60,2.40,20.20,99.90,338487,75,519212,-89
2019-07-27 21:55:24,3.35,2.17,20.30,99.90,338655,75,518949,-88
2019-07-27 21:55:58,4.55,2.20,20.30,99.90,338614,75,519469,-88
2019-07-27 21:56:32,3.47,2.20,20.20,99.90,338520,74,518957,-89
2019-07-27 21:57:07,4.53,2.52,20.20,99.90,338539,75,519456,-87
2019-07-27 21:57:40,3.55,2.10,20.20,99.90,338665,75,518996,-87
2019-07-27 21:58:15,4.95,2.08,20.20,99.90,338652,75,519238,-88
2019-07-27 21:58:49,6.33,2.15,20.20,99.90,338552,75,518980,-87
2019-07-27 21:59:23,8.23,2.30,20.20,99.90,338422,75,519224,-87
2019-07-27 21:59:57,3.35,2.08,20.20,99.90,338735,75,518979,-88
2019-07-27 22:00:44,4.20,1.90,20.20,99.90,338635,75,519011,-87
2019-07-27 22:01:18,2.90,2.00,20.20,99.90,331581,76,519228,-86
2019-07-27 22:01:52,5.87,2.10,20.20,99.90,331713,76,518959,-86
2019-07-27 22:02:27,4.95,2.20,20.20,99.90,338543,75,519222,-87
2019-07-27 22:03:00,4.47,2.37,20.20,99.90,338474,75,519039,-86
2019-07-27 22:03:35,3.95,2.33,20.20,99.90,338567,75,519223,-89
2019-07-27 22:04:09,4.40,2.60,20.20,99.90,338660,75,518996,-86
2019-07-27 22:04:43,4.30,2.08,20.20,99.90,338563,75,518962,-86
2019-07-27 22:05:17,4.95,2.40,20.20,99.90,338455,75,518953,-85
2019-07-27 22:05:51,5.37,2.00,20.20,99.90,338559,75,519000,-86
2019-07-27 22:06:25,5.20,2.17,20.20,99.90,338494,74,519208,-86
2019-07-27 22:06:59,3.25,2.30,20.20,99.90,338583,75,519352,-87
2019-07-27 22:07:34,4.90,2.08,20.20,99.90,338656,75,519222,-87
2019-07-27 22:08:07,3.22,2.33,20.20,99.90,338526,75,518965,-86
2019-07-27 22:08:42,4.28,2.10,20.20,99.90,338543,75,519002,-86
2019-07-27 22:09:16,3.55,2.30,20.10,99.90,338465,75,518988,-86
2019-07-27 22:09:50,3.98,2.60,20.10,99.90,338509,75,519266,-88
2019-07-27 22:10:24,3.22,2.35,20.10,99.90,338666,75,518954,-86
2019-07-27 22:10:58,3.37,2.42,20.20,99.90,338555,75,519214,-86
2019-07-27 22:11:32,3.45,2.37,20.20,99.90,338493,75,519004,-86
2019-07-27 22:12:06,3.80,2.47,20.20,99.90,338671,75,519261,-89
2019-07-27 22:12:41,4.12,2.50,20.10,99.90,338571,75,518989,-86
2019-07-27 22:13:14,5.60,2.40,20.20,99.90,338487,75,519281,-87
2019-07-27 22:13:49,4.60,2.45,20.20,99.90,338497,75,518948,-86
2019-07-27 22:14:23,3.85,2.27,20.10,99.90,338480,75,519331,-87
2019-07-27 22:14:57,5.25,2.30,20.10,99.90,338591,75,518960,-86
2019-07-27 22:15:31,3.65,2.70,20.10,99.90,338478,75,519207,-85
2019-07-27 22:16:05,5.97,2.50,20.20,99.90,338413,75,518953,-88
2019-07-27 22:16:39,3.83,2.40,20.20,99.90,338695,75,518985,-87
2019-07-27 22:17:13,3.77,2.30,20.20,99.90,338511,75,518968,-86
2019-07-27 22:17:47,4.37,2.22,20.10,99.90,338714,75,519000,-87
2019-07-27 22:18:21,3.02,1.90,20.10,99.90,338603,75,519234,-87
2019-07-27 22:18:55,4.70,2.37,20.10,99.90,338494,75,519231,-88
2019-07-27 22:19:30,3.02,2.45,20.10,99.90,338476,75,519224,-88
2019-07-27 22:20:06,3.77,2.25,20.10,99.90,338555,75,518977,-89
2019-07-27 22:20:40,4.35,2.40,20.10,99.90,338604,75,518949,-87
2019-07-27 22:21:14,3.67,2.33,20.10,99.90,338545,75,519242,-86
2019-07-27 22:21:48,4.90,2.45,20.10,99.90,338493,75,518953,-89
2019-07-27 22:22:22,5.85,2.40,20.10,99.90,338519,75,519218,-87
2019-07-27 22:22:56,2.95,2.37,20.10,99.90,338567,75,518957,-88
2019-07-27 22:23:30,2.70,2.17,20.10,99.90,338590,75,518988,-89
2019-07-27 22:24:04,5.22,2.37,20.10,99.90,338514,75,518957,-87
2019-07-27 22:24:39,4.70,2.62,20.10,99.90,338571,75,518951,-89
2019-07-27 22:25:12,5.35,2.40,20.10,99.90,338526,75,519288,-87
2019-07-27 22:25:47,6.42,2.60,20.10,99.90,338451,75,518953,-88
2019-07-27 22:26:21,3.25,2.33,20.10,99.90,338473,74,519243,-87
2019-07-27 22:26:55,4.17,2.72,20.10,99.90,338623,75,518957,-88
2019-07-27 22:27:29,4.87,3.40,20.10,99.90,338446,75,519206,-86
2019-07-27 22:28:03,3.00,2.42,20.10,99.90,338661,75,518986,-86
2019-07-27 22:28:37,3.47,2.52,20.00,99.90,338588,75,518957,-86
2019-07-27 22:29:11,4.00,2.33,20.00,99.90,338566,75,519017,-86
2019-07-27 22:29:46,4.33,2.22,20.00,99.90,338581,75,518952,-88
2019-07-27 22:30:19,3.17,2.33,20.00,99.90,338553,75,519258,-87
2019-07-27 22:30:54,3.67,2.22,20.00,99.90,338722,75,519215,-85
2019-07-27 22:31:28,3.15,2.25,20.00,99.90,338475,75,518973,-88
2019-07-27 22:32:02,4.05,2.60,20.00,99.90,338690,75,518988,-89
2019-07-27 22:32:36,3.30,2.17,19.90,99.90,338706,75,518961,-87
2019-07-27 22:33:10,3.87,2.20,19.90,99.90,338641,75,519246,-88
2019-07-27 22:33:44,5.70,2.45,19.90,99.90,338554,75,519262,-87
2019-07-27 22:34:18,5.58,2.22,19.90,99.90,338599,75,519231,-87
2019-07-27 22:34:52,4.08,2.60,20.00,99.90,338516,75,518976,-87
2019-07-27 22:35:26,6.42,2.58,19.90,99.90,338494,75,518977,-87
2019-07-27 22:36:00,4.53,2.80,19.90,99.90,338508,75,518951,-87
2019-07-27 22:36:35,3.42,2.40,19.90,99.90,338534,74,518988,-88
2019-07-27 22:37:09,2.72,2.20,19.90,99.90,338571,75,518958,-87
2019-07-27 22:37:43,4.05,2.47,19.90,99.90,338672,75,519238,-85
2019-07-27 22:38:17,3.80,2.25,19.90,99.90,338590,75,518957,-86
2019-07-27 22:38:51,4.42,2.30,19.90,99.90,338714,75,518953,-88
2019-07-27 22:39:25,2.83,2.30,19.90,99.90,338488,75,519081,-86
2019-07-27 22:39:59,4.80,2.50,19.90,99.90,338568,75,518953,-87
2019-07-27 22:40:43,3.70,2.30,19.90,99.90,338538,75,519231,-85
2019-07-27 22:41:18,3.83,2.37,19.90,99.90,338528,75,518977,-87
2019-07-27 22:41:52,4.08,2.27,19.90,99.90,338617,75,518949,-87
2019-07-27 22:42:26,5.45,2.30,19.80,99.90,338697,75,519279,-85
2019-07-27 22:43:00,3.35,1.90,19.80,99.90,338672,75,519226,-86
2019-07-27 22:43:34,4.30,2.30,19.80,99.90,338510,75,519889,-85
2019-07-27 22:44:08,2.83,2.27,19.80,99.90,338563,75,518957,-88
2019-07-27 22:44:42,3.80,2.58,19.90,99.90,338512,75,518961,-86
2019-07-27 22:45:16,2.85,2.20,19.80,99.90,338560,75,518992,-86
2019-07-27 22:45:50,3.65,2.45,19.80,99.90,338552,75,519228,-85
2019-07-27 22:46:24,3.15,2.30,19.80,99.90,338660,74,518943,-86
2019-07-27 22:46:59,4.58,2.52,19.90,99.90,338570,75,519219,-86
2019-07-27 22:47:32,4.45,2.20,19.80,99.90,338682,75,518971,-86
2019-07-27 22:48:07,4.90,2.67,19.80,99.90,338570,75,519213,-85
2019-07-27 22:48:41,4.90,2.35,19.80,99.90,338542,75,519273,-87
2019-07-27 22:49:15,2.58,2.30,19.70,99.90,331798,76,519023,-87
2019-07-27 22:49:49,3.70,2.30,19.80,99.90,331551,76,519217,-88
2019-07-27 22:50:24,4.45,2.30,19.80,99.90,331827,76,518978,-87
2019-07-27 22:50:57,3.87,2.17,19.80,99.90,333390,75,519249,-87
2019-07-27 22:51:32,2.60,2.08,19.70,99.90,338614,75,519028,-86
2019-07-27 22:52:06,4.03,2.25,19.70,99.90,338557,75,519316,-87
2019-07-27 22:52:40,3.45,2.10,19.70,99.90,338546,75,518962,-88
2019-07-27 22:53:14,8.20,2.20,19.70,99.90,338412,75,519219,-86
2019-07-27 22:53:48,3.37,2.50,19.70,99.90,338522,75,518961,-87
2019-07-27 22:54:22,4.25,2.50,19.60,99.90,338525,75,518958,-87
2019-07-27 22:54:56,5.17,2.20,19.60,99.90,338541,75,518980,-87
2019-07-27 22:55:31,2.35,2.10,19.60,99.90,338687,75,519234,-88
2019-07-27 22:56:04,5.97,2.12,19.60,99.90,338392,75,519240,-85
2019-07-27 22:56:38,6.10,2.47,19.60,99.90,338468,75,519229,-86
2019-07-27 22:57:13,4.17,2.25,19.60,99.90,338569,75,518953,-87
2019-07-27 22:57:46,3.98,2.10,19.60,99.90,338651,75,519003,-87
2019-07-27 22:58:21,6.33,2.40,19.60,99.90,338534,75,518949,-85
2019-07-27 22:58:55,2.85,2.20,19.60,99.90,338545,75,519219,-88
2019-07-27 22:59:29,3.83,2.42,19.60,99.90,338524,75,518957,-87
2019-07-27 23:00:08,4.92,2.50,19.60,99.90,338612,75,518943,-86
2019-07-27 23:00:50,2.77,2.12,19.50,99.90,338756,75,519230,-86
2019-07-27 23:01:24,5.75,2.45,19.60,99.90,338615,75,519008,-88
2019-07-27 23:01:58,5.75,2.40,19.60,99.90,338585,75,519242,-87
2019-07-27 23:02:33,5.30,2.30,19.60,99.90,338565,75,519028,-88
2019-07-27 23:03:06,3.95,2.62,19.60,99.90,338560,75,518985,-87
2019-07-27 23:03:41,6.12,2.50,19.60,99.90,338475,75,518985,-86
2019-07-27 23:04:15,3.42,2.42,19.60,99.90,338569,75,518984,-87
2019-07-27 23:04:49,5.85,2.20,19.60,99.90,338667,75,519243,-87
2019-07-27 23:05:23,5.08,2.40,19.60,99.90,338572,75,518942,-87
2019-07-27 23:05:57,3.50,2.30,19.60,99.90,338484,75,519270,-86
2019-07-27 23:06:31,2.90,2.30,19.50,99.90,338578,74,518935,-88
2019-07-27 23:07:05,3.35,2.58,19.50,99.90,338539,75,519281,-86
2019-07-27 23:07:40,4.62,2.92,19.60,99.90,338532,75,519044,-87
2019-07-27 23:08:13,4.70,2.90,19.60,99.90,338581,75,519216,-87
2019-07-27 23:08:48,3.87,2.90,19.60,99.90,338525,75,518991,-87
2019-07-27 23:09:22,3.80,3.00,19.60,99.90,338654,75,519239,-86
2019-07-27 23:09:56,5.28,2.75,19.50,99.90,338505,75,518972,-87
2019-07-27 23:10:45,4.70,2.85,19.50,99.90,338534,75,519225,-87
2019-07-27 23:11:20,3.25,2.50,19.50,99.90,326719,78,519309,-86
2019-07-27 23:11:53,3.27,2.33,19.50,99.90,333163,75,519230,-86
2019-07-27 23:12:28,3.67,2.80,19.50,99.90,338504,75,518985,-86
2019-07-27 23:13:02,2.92,2.40,19.50,99.90,338526,75,519227,-86
2019-07-27 23:13:36,6.33,2.65,19.50,99.90,338644,75,518981,-87
2019-07-27 23:14:10,5.75,2.65,19.50,99.90,338556,75,519218,-86
2019-07-27 23:14:44,3.40,2.47,19.50,99.90,338550,75,518992,-86
2019-07-27 23:15:18,4.92,2.70,19.40,99.90,338593,75,518989,-88
2019-07-27 23:15:52,6.55,2.75,19.40,99.90,338547,75,518957,-87
2019-07-27 23:16:27,4.58,2.40,19.50,99.90,338630,74,518973,-88
2019-07-27 23:17:01,4.12,2.50,19.50,99.90,338703,75,519246,-88
2019-07-27 23:17:35,3.27,2.40,19.40,99.90,338546,75,519001,-89
2019-07-27 23:18:09,4.42,2.40,19.40,99.90,338632,75,519241,-88
2019-07-27 23:18:43,3.10,2.67,19.40,99.90,338551,75,518953,-86
2019-07-27 23:19:18,2.50,2.30,19.40,99.90,338573,75,519032,-86
2019-07-27 23:19:52,4.00,2.58,19.40,99.90,338670,75,518977,-86
2019-07-27 23:20:26,3.83,2.40,19.40,99.90,338538,75,519230,-86
2019-07-27 23:21:00,4.10,2.50,19.40,99.90,338667,75,519239,-87
2019-07-27 23:21:35,3.42,2.47,19.40,99.90,338539,75,519223,-88
2019-07-27 23:22:08,4.67,2.67,19.40,99.90,338498,75,518988,-87
2019-07-27 23:22:43,4.72,2.75,19.40,99.90,338557,75,519198,-86
2019-07-27 23:23:17,3.98,2.52,19.40,99.90,338660,75,518989,-86
2019-07-27 23:23:51,6.00,2.45,19.40,99.90,338452,75,519230,-86
2019-07-27 23:24:25,4.37,2.92,19.40,99.90,338508,75,518957,-86
2019-07-27 23:24:59,5.17,2.80,19.40,99.90,338628,75,519270,-88
2019-07-27 23:25:33,4.58,2.77,19.30,99.90,338667,75,519106,-87
2019-07-27 23:26:07,5.53,2.40,19.30,99.90,338537,75,519213,-86
2019-07-27 23:26:41,3.40,2.70,19.30,99.90,338535,75,518949,-87
2019-07-27 23:27:15,3.30,2.50,19.30,99.90,338694,75,518953,-88
2019-07-27 23:27:49,4.65,2.70,19.30,99.90,338476,75,519055,-87
2019-07-27 23:28:24,4.37,2.83,19.30,99.90,338673,75,519212,-86
2019-07-27 23:28:58,3.95,2.62,19.20,99.90,338583,75,519234,-86
2019-07-27 23:29:32,4.92,2.72,19.20,99.90,338530,75,518960,-88
2019-07-27 23:30:06,6.37,2.90,19.20,99.90,338478,75,519269,-87
2019-07-27 23:30:40,4.28,2.72,19.30,99.90,338548,75,519269,-88
2019-07-27 23:31:14,4.83,2.50,19.30,99.90,338567,75,519234,-87
2019-07-27 23:31:49,3.67,2.70,19.20,99.90,338533,75,519258,-88
2019-07-27 23:32:22,4.00,2.33,19.20,99.90,338659,75,519012,-88
2019-07-27 23:32:57,3.87,2.77,19.20,99.90,338547,75,518941,-87
2019-07-27 23:33:31,4.12,2.67,19.30,99.90,338541,75,518958,-87
2019-07-27 23:34:05,3.30,2.35,19.30,99.90,338499,75,519238,-89
2019-07-27 23:34:39,5.35,2.75,19.30,99.90,338645,75,519230,-87
2019-07-27 23:35:13,4.25,2.40,19.30,99.90,338569,75,518957,-88
2019-07-27 23:35:47,4.92,3.05,19.30,99.90,338497,75,518996,-86
2019-07-27 23:36:21,3.00,2.58,19.30,99.90,338466,74,519237,-87
2019-07-27 23:36:55,4.30,2.75,19.30,99.90,338525,75,518947,-86
2019-07-27 23:37:29,4.87,2.80,19.30,99.90,338589,75,519017,-86
2019-07-27 23:38:03,4.45,2.65,19.30,99.90,338483,75,518964,-88
2019-07-27 23:38:38,4.08,2.70,19.30,99.90,338522,75,518984,-87
2019-07-27 23:39:11,4.05,2.98,19.30,99.90,338653,75,519253,-87
2019-07-27 23:39:46,4.10,2.55,19.30,99.90,338505,75,519109,-86
2019-07-27 23:40:20,4.17,2.72,19.30,99.90,338516,75,519250,-88
2019-07-27 23:40:54,11.75,2.60,19.30,99.90,338542,75,525199,-87
2019-07-27 23:41:28,3.17,2.50,19.40,99.90,338657,75,519313,-89
2019-07-27 23:42:02,3.50,2.58,19.30,99.90,338522,75,518988,-87
2019-07-27 23:42:36,5.58,2.72,19.40,99.90,338545,75,519230,-86
2019-07-27 23:43:10,3.92,2.58,19.40,99.90,338615,75,519000,-87
2019-07-27 23:43:44,4.47,2.70,19.40,99.90,338552,75,519340,-87
2019-07-27 23:44:18,4.47,2.80,19.40,99.90,338541,75,518977,-85
2019-07-27 23:44:52,3.15,2.60,19.40,99.90,338580,75,518982,-87
2019-07-27 23:45:27,5.62,2.70,19.40,99.90,338555,75,518965,-86
2019-07-27 23:46:00,4.35,2.80,19.40,99.90,338426,75,519230,-87
2019-07-27 23:46:35,3.58,2.40,19.40,99.90,338509,74,518953,-86
2019-07-27 23:47:09,3.98,2.50,19.40,99.90,338555,75,519245,-85
2019-07-27 23:47:43,4.28,2.80,19.40,99.90,338560,75,519001,-86
2019-07-27 23:48:17,4.05,2.70,19.40,99.90,338544,75,519185,-89
2019-07-27 23:48:51,4.47,3.00,19.40,99.90,338551,75,518985,-88
2019-07-27 23:49:25,5.95,2.70,19.40,99.90,338523,75,519231,-87
2019-07-27 23:49:59,4.87,3.00,19.40,99.90,338721,75,518986,-87
2019-07-27 23:50:37,3.77,2.77,19.40,99.90,338865,75,519238,-87
2019-07-27 23:51:10,3.00,2.70,19.40,99.90,338822,75,519278,-87
2019-07-27 23:51:45,4.03,2.65,19.40,99.90,338921,75,518931,-87
2019-07-27 23:52:19,5.35,2.90,19.40,99.90,338749,75,519325,-86
2019-07-27 23:52:53,3.00,2.70,19.40,99.90,338865,75,519232,-87
2019-07-27 23:53:27,3.98,2.90,19.40,99.90,338845,75,519218,-89
2019-07-27 23:54:01,3.87,2.92,19.40,99.90,338813,75,518991,-87
2019-07-27 23:54:35,3.58,2.77,19.40,99.90,339121,75,519024,-84
2019-07-27 23:55:09,3.02,2.58,19.40,99.90,339498,75,518909,-82
2019-07-27 23:55:43,4.37,3.08,19.50,99.90,339401,75,518914,-83
2019-07-27 23:56:17,3.05,2.70,19.40,99.90,339309,74,518897,-82
2019-07-27 23:56:51,4.97,3.20,19.40,99.90,339374,74,518965,-86
2019-07-27 23:57:26,3.25,2.67,19.40,99.90,339328,75,518981,-84
2019-07-27 23:57:59,7.00,2.80,19.40,99.90,339350,75,518949,-85
2019-07-27 23:58:34,3.42,2.60,19.30,99.90,339403,73,518893,-83
2019-07-27 23:59:08,4.22,2.80,19.30,99.90,339374,75,518922,-82
2019-07-27 23:59:41,3.50,3.08,19.30,99.90,339415,75,518958,-85