2019-07-27 00:00:10,21.60,21.60,21.60,99.90,384972,77,20123,-65
2019-07-27 00:00:44,21.50,21.50,21.50,99.90,383170,76,20184,-65
2019-07-27 00:01:17,21.50,21.50,21.50,99.90,376675,79,20175,-65
2019-07-27 00:01:50,21.50,21.50,21.50,99.90,376690,79,20207,-65
2019-07-27 00:02:23,21.50,21.50,21.50,99.90,376687,79,20473,-65
2019-07-27 00:02:56,21.50,21.50,21.50,99.90,380898,77,20158,-65
2019-07-27 00:03:29,21.50,21.50,21.50,99.90,385092,77,20138,-65
2019-07-27 00:04:02,21.50,21.50,21.50,99.90,384982,76,20196,-65
2019-07-27 00:04:34,21.50,21.50,21.50,99.90,385159,77,20390,-65
2019-07-27 00:05:07,21.40,21.40,21.40,99.90,384994,77,20154,-65
2019-07-27 00:05:41,21.40,21.40,21.40,99.90,385153,77,20120,-65
2019-07-27 00:06:14,21.30,21.30,21.30,99.90,384870,77,20201,-65
2019-07-27 00:06:46,21.30,21.30,21.30,99.90,385132,77,20390,-65
2019-07-27 00:07:19,21.30,21.30,21.30,99.90,385093,77,20110,-65
2019-07-27 00:07:54,21.30,21.30,21.30,99.90,385111,77,20118,-65
2019-07-27 00:08:27,21.20,21.20,21.20,99.90,383061,76,20260,-65
2019-07-27 00:09:00,21.10,21.10,21.10,99.90,383074,77,20138,-65
2019-07-27 00:09:33,21.10,21.10,21.10,99.90,382997,77,20252,-66
2019-07-27 00:10:07,21.10,21.10,21.10,99.90,383434,77,20209,-66
2019-07-27 00:10:40,21.10,21.10,21.10,99.90,385021,77,20213,-65
2019-07-27 00:11:13,21.10,21.10,21.10,99.90,385063,77,20110,-65
2019-07-27 00:11:46,21.00,21.00,21.00,99.90,385013,77,20495,-66
2019-07-27 00:12:19,21.10,21.10,21.10,99.90,385094,77,20127,-66
2019-07-27 00:12:52,21.10,21.10,21.10,99.90,384973,77,20226,-65
2019-07-27 00:13:25,21.00,21.00,21.00,99.90,385103,77,20130,-65
2019-07-27 00:13:58,21.00,21.00,21.00,99.90,384912,76,20169,-65
2019-07-27 00:14:31,21.00,21.00,21.00,99.90,385093,77,20173,-65
2019-07-27 00:15:05,21.00,21.00,21.00,99.90,384948,77,20331,-66
2019-07-27 00:15:37,21.00,21.00,21.00,99.90,385108,77,20123,-65
2019-07-27 00:16:10,20.90,20.90,20.90,99.90,384959,77,20191,-65
2019-07-27 00:16:44,20.90,20.90,20.90,99.90,385135,77,20130,-66
2019-07-27 00:17:16,21.00,21.00,21.00,99.90,385029,77,20468,-65
2019-07-27 00:17:49,21.00,21.00,21.00,99.90,385108,77,20220,-65
2019-07-27 00:18:22,21.00,21.00,21.00,99.90,385027,77,20120,-65
2019-07-27 00:18:55,21.00,21.00,21.00,99.90,385097,77,20150,-66
2019-07-27 00:19:28,21.00,21.00,21.00,99.90,385022,77,20166,-66
2019-07-27 00:20:01,21.10,21.10,21.10,99.90,385015,77,20414,-66
2019-07-27 00:20:34,21.00,21.00,21.00,99.90,385076,77,20153,-66
2019-07-27 00:21:06,21.10,21.10,21.10,99.90,385017,77,20190,-66
2019-07-27 00:21:39,21.10,21.10,21.10,99.90,384890,77,20280,-66
2019-07-27 00:22:12,21.10,21.10,21.10,99.90,385049,77,20163,-66
2019-07-27 00:22:45,21.20,21.20,21.20,99.90,384997,77,20118,-66
2019-07-27 00:23:18,21.10,21.10,21.10,99.90,385105,77,20126,-65
2019-07-27 00:23:51,21.10,21.10,21.10,99.90,385140,76,20156,-65
2019-07-27 00:24:24,21.10,21.10,21.10,99.90,385011,77,20134,-66
2019-07-27 00:24:57,21.10,21.10,21.10,99.90,385132,77,20371,-66
2019-07-27 00:25:30,21.10,21.10,21.10,99.90,385106,77,20376,-66
2019-07-27 00:26:03,21.10,21.10,21.10,99.90,385048,77,20104,-65
2019-07-27 00:26:35,21.00,21.00,21.00,99.90,385042,77,20122,-66
2019-07-27 00:27:08,21.00,21.00,21.00,99.90,385136,77,20405,-65
2019-07-27 00:27:41,20.90,20.90,20.90,99.90,385030,77,20389,-65
2019-07-27 00:28:15,20.90,20.90,20.90,99.90,385094,77,20125,-66
2019-07-27 00:28:47,20.90,20.90,20.90,99.90,385115,77,20122,-66
2019-07-27 00:29:20,20.90,20.90,20.90,99.90,385000,77,20453,-66
2019-07-27 00:29:53,20.80,20.80,20.80,99.90,385083,77,20119,-65
2019-07-27 00:30:27,20.70,20.70,20.70,99.90,384950,77,20125,-66
2019-07-27 00:31:00,20.70,20.70,20.70,99.90,376719,77,20168,-66
2019-07-27 00:31:33,20.70,20.70,20.70,99.90,376671,79,20251,-66
2019-07-27 00:32:06,20.70,20.70,20.70,99.90,376699,79,20515,-66
2019-07-27 00:32:39,20.60,20.60,20.60,99.90,378576,77,20476,-66
2019-07-27 00:33:11,20.60,20.60,20.60,99.90,385158,77,20121,-66
2019-07-27 00:33:44,20.60,20.60,20.60,99.90,385077,76,20118,-65
2019-07-27 00:34:17,20.50,20.50,20.50,99.90,382696,77,20483,-66
2019-07-27 00:34:50,20.40,20.40,20.40,99.90,379013,78,20112,-66
2019-07-27 00:35:23,20.40,20.40,20.40,99.90,380835,78,20185,-66
2019-07-27 00:35:56,20.30,20.30,20.30,99.90,378848,78,20124,-66
2019-07-27 00:36:29,20.30,20.30,20.30,99.90,380873,78,20395,-65
2019-07-27 00:37:02,20.30,20.30,20.30,99.90,378908,78,20163,-65
2019-07-27 00:37:34,20.30,20.30,20.30,99.90,380797,78,20117,-66
2019-07-27 00:38:08,20.30,20.30,20.30,99.90,378971,78,20404,-66
2019-07-27 00:38:41,20.20,20.20,20.20,99.90,379002,78,20124,-65
2019-07-27 00:39:15,20.20,20.20,20.20,99.90,380729,78,20113,-66
2019-07-27 00:39:48,20.30,20.30,20.30,99.90,378802,78,20187,-66
2019-07-27 00:40:21,20.20,20.20,20.20,99.90,380738,78,20379,-65
2019-07-27 00:40:54,20.20,20.20,20.20,99.90,378990,78,20151,-65
2019-07-27 00:41:27,20.20,20.20,20.20,99.90,378884,78,20193,-66
2019-07-27 00:41:59,20.30,20.30,20.30,99.90,380808,78,20172,-66
2019-07-27 00:42:32,20.20,20.20,20.20,99.90,378896,78,20420,-66
2019-07-27 00:43:05,20.20,20.20,20.20,99.90,380840,78,20379,-66
2019-07-27 00:43:38,20.20,20.20,20.20,99.90,378913,78,20108,-66
2019-07-27 00:44:10,20.20,20.20,20.20,99.90,380800,78,20169,-66
2019-07-27 00:44:43,20.20,20.20,20.20,99.90,378944,78,20108,-66
2019-07-27 00:45:16,20.20,20.20,20.20,99.90,380799,78,20125,-66
2019-07-27 00:45:49,20.20,20.20,20.20,99.90,378900,78,20127,-66
2019-07-27 00:46:22,20.20,20.20,20.20,99.90,380833,78,20476,-66
2019-07-27 00:46:55,20.20,20.20,20.20,99.90,378949,78,20127,-66
2019-07-27 00:47:28,20.20,20.20,20.20,99.90,380831,78,20371,-66
2019-07-27 00:48:01,20.20,20.20,20.20,99.90,378963,78,20381,-66
2019-07-27 00:48:33,20.20,20.20,20.20,99.90,380844,78,20110,-66
2019-07-27 00:49:07,20.20,20.20,20.20,99.90,378826,78,20452,-66
2019-07-27 00:49:39,20.20,20.20,20.20,99.90,378953,78,20198,-66
2019-07-27 00:50:13,20.20,20.20,20.20,99.90,378965,78,20206,-66
2019-07-27 00:50:45,20.20,20.20,20.20,99.90,380771,78,20189,-66
2019-07-27 00:51:18,20.20,20.20,20.20,99.90,379003,78,20150,-66
2019-07-27 00:51:51,20.20,20.20,20.20,99.90,380738,78,20930,-66
2019-07-27 00:52:24,20.20,20.20,20.20,99.90,378984,78,20396,-66
2019-07-27 00:52:57,20.30,20.30,20.30,99.90,380762,78,20125,-66
2019-07-27 00:53:31,20.30,20.30,20.30,99.90,379041,78,20115,-66
2019-07-27 00:54:04,20.30,20.30,20.30,99.90,380732,77,20351,-66
2019-07-27 00:54:37,20.30,20.30,20.30,99.90,378919,78,20187,-66
2019-07-27 00:55:09,20.30,20.30,20.30,99.90,380826,78,20113,-66
2019-07-27 00:55:43,20.30,20.30,20.30,99.90,379058,78,20412,-66
2019-07-27 00:56:16,20.30,20.30,20.30,99.90,380687,77,20503,-66
2019-07-27 00:56:49,20.40,20.40,20.40,99.90,379003,78,20118,-66
2019-07-27 00:57:22,20.30,20.30,20.30,99.90,380865,78,20200,-66
2019-07-27 00:57:55,20.30,20.30,20.30,99.90,378880,78,20369,-66
2019-07-27 00:58:28,20.30,20.30,20.30,99.90,380864,78,20149,-66
2019-07-27 00:59:01,20.30,20.30,20.30,99.90,378964,78,20392,-66
2019-07-27 00:59:34,20.30,20.30,20.30,99.90,380819,78,20110,-66
2019-07-27 01:00:07,20.30,20.30,20.30,99.90,378925,78,20158,-66
2019-07-27 01:00:41,20.30,20.30,20.30,99.90,380639,78,20106,-66
2019-07-27 01:01:14,20.40,20.40,20.40,99.90,373093,79,20216,-66
2019-07-27 01:01:47,20.30,20.30,20.30,99.90,373003,80,20279,-66
2019-07-27 01:02:20,20.40,20.40,20.40,99.90,385709,77,20153,-66
2019-07-27 01:02:53,20.30,20.30,20.30,99.90,386812,76,20144,-66
2019-07-27 01:03:26,20.40,20.40,20.40,99.90,391210,76,20123,-66
2019-07-27 01:03:59,20.40,20.40,20.40,99.90,380646,77,20133,-66
2019-07-27 01:04:32,20.30,20.30,20.30,99.90,379050,78,20112,-66
2019-07-27 01:05:06,20.30,20.30,20.30,99.90,380692,78,20191,-66
2019-07-27 01:05:39,20.30,20.30,20.30,99.90,379001,78,20494,-66
2019-07-27 01:06:11,20.40,20.40,20.40,99.90,380687,78,20126,-66
2019-07-27 01:06:44,20.40,20.40,20.40,99.90,379033,78,20146,-66
2019-07-27 01:07:17,20.40,20.40,20.40,99.90,378836,78,20182,-66
2019-07-27 01:07:50,20.40,20.40,20.40,99.90,380869,78,20417,-66
2019-07-27 01:08:23,20.40,20.40,20.40,99.90,378842,78,20206,-66
2019-07-27 01:08:56,20.50,20.50,20.50,99.90,380863,78,20121,-66
2019-07-27 01:09:29,20.50,20.50,20.50,99.90,378901,78,20155,-67
2019-07-27 01:10:02,20.50,20.50,20.50,99.90,380833,78,20152,-66
2019-07-27 01:10:36,20.50,20.50,20.50,99.90,378935,78,20396,-66
2019-07-27 01:11:09,20.50,20.50,20.50,99.90,373183,79,20165,-66
2019-07-27 01:11:42,20.50,20.50,20.50,99.90,385616,77,20114,-66
2019-07-27 01:12:15,20.50,20.50,20.50,99.90,385610,77,20171,-66
2019-07-27 01:12:48,20.50,20.50,20.50,99.90,386852,76,20122,-66
2019-07-27 01:13:21,20.50,20.50,20.50,99.90,380823,78,20481,-66
2019-07-27 01:13:54,20.50,20.50,20.50,99.90,378873,77,20116,-66
2019-07-27 01:14:27,20.50,20.50,20.50,99.90,380783,78,20110,-66
2019-07-27 01:14:59,20.50,20.50,20.50,99.90,378949,78,20162,-66
2019-07-27 01:15:33,20.50,20.50,20.50,99.90,380815,78,20457,-66
2019-07-27 01:16:06,20.50,20.50,20.50,99.90,378946,78,20112,-66
2019-07-27 01:16:39,20.50,20.50,20.50,99.90,380687,78,20110,-66
2019-07-27 01:17:12,20.40,20.40,20.40,99.90,378929,78,20166,-66
2019-07-27 01:17:45,20.40,20.40,20.40,99.90,380844,78,20457,-66
2019-07-27 01:18:18,20.40,20.40,20.40,99.90,378923,78,20447,-66
2019-07-27 01:18:51,20.30,20.30,20.30,99.90,380787,78,20215,-66
2019-07-27 01:19:23,20.30,20.30,20.30,99.90,378950,78,20166,-66
2019-07-27 01:19:56,20.30,20.30,20.30,99.90,380787,78,20109,-66
2019-07-27 01:20:29,20.20,20.20,20.20,99.90,378953,78,20139,-66
2019-07-27 01:21:02,20.20,20.20,20.20,99.90,378896,78,20381,-66
2019-07-27 01:21:35,20.30,20.30,20.30,99.90,380830,78,20157,-66
2019-07-27 01:22:08,20.20,20.20,20.20,99.90,378885,78,20494,-66
2019-07-27 01:22:41,20.20,20.20,20.20,99.90,380825,78,20105,-66
2019-07-27 01:23:14,20.20,20.20,20.20,99.90,378893,78,20163,-66
2019-07-27 01:23:47,20.30,20.30,20.30,99.90,380798,77,20134,-66
2019-07-27 01:24:20,20.30,20.30,20.30,99.90,378809,78,20217,-66
2019-07-27 01:24:52,20.20,20.20,20.20,99.90,380880,78,20160,-66
2019-07-27 01:25:25,20.20,20.20,20.20,99.90,378865,78,20210,-66
2019-07-27 01:25:58,20.20,20.20,20.20,99.90,380866,78,20148,-66
2019-07-27 01:26:31,20.20,20.20,20.20,99.90,378906,78,20448,-66
2019-07-27 01:27:04,20.20,20.20,20.20,99.90,380840,78,20110,-66
2019-07-27 01:27:38,20.20,20.20,20.20,99.90,378872,78,20506,-66
2019-07-27 01:28:10,20.20,20.20,20.20,99.90,380860,78,20133,-66
2019-07-27 01:28:43,20.20,20.20,20.20,99.90,379064,78,20876,-66
2019-07-27 01:29:16,20.20,20.20,20.20,99.90,380717,78,20180,-66
2019-07-27 01:29:49,20.20,20.20,20.20,99.90,378987,78,20163,-66
2019-07-27 01:30:22,20.20,20.20,20.20,99.90,379011,78,20123,-66
2019-07-27 01:30:57,20.20,20.20,20.20,99.90,380824,78,20140,-66
2019-07-27 01:31:31,20.20,20.20,20.20,99.90,373142,79,20146,-66
2019-07-27 01:32:05,20.20,20.20,20.20,99.90,373080,79,20142,-68
2019-07-27 01:32:40,20.20,20.20,20.20,99.90,373260,79,20149,-67
2019-07-27 01:33:14,20.20,20.20,20.20,99.90,381831,77,20146,-67
2019-07-27 01:33:48,20.20,20.20,20.20,99.90,385730,76,20157,-67
2019-07-27 01:34:22,20.20,20.20,20.20,99.90,385847,76,20418,-67
2019-07-27 01:34:56,20.30,20.30,20.30,99.90,377726,79,20207,-67
2019-07-27 01:35:30,20.30,20.30,20.30,99.90,379189,78,20150,-67
2019-07-27 01:36:04,20.30,20.30,20.30,99.90,372921,78,20153,-67
2019-07-27 01:36:37,20.30,20.30,20.30,99.90,368923,80,20182,-67
2019-07-27 01:37:10,20.30,20.30,20.30,99.90,376089,79,20201,-67
2019-07-27 01:37:43,20.30,20.30,20.30,99.90,377937,78,20194,-68
2019-07-27 01:38:16,20.20,20.20,20.20,99.90,378894,77,20127,-67
2019-07-27 01:38:49,20.20,20.20,20.20,99.90,383262,77,20372,-68
2019-07-27 01:39:21,20.20,20.20,20.20,99.90,383203,77,20165,-67
2019-07-27 01:39:57,20.20,20.20,20.20,99.90,383222,77,20179,-68
2019-07-27 01:40:30,20.20,20.20,20.20,99.90,383306,77,20112,-67
2019-07-27 01:41:03,20.20,20.20,20.20,99.90,383213,77,20224,-67
2019-07-27 01:41:35,20.30,20.30,20.30,99.90,383306,77,20126,-67
2019-07-27 01:42:08,20.30,20.30,20.30,99.90,383141,77,20445,-66
2019-07-27 01:42:41,20.30,20.30,20.30,99.90,383284,77,20200,-65
2019-07-27 01:48:24,20.40,20.40,20.40,99.90,383342,77,20383,-67
2019-07-27 01:48:57,20.30,20.30,20.30,99.90,383300,76,20113,-66
2019-07-27 01:49:30,20.30,20.30,20.30,99.90,383249,77,20114,-67
2019-07-27 01:50:03,20.20,20.20,20.20,99.90,383221,77,20123,-66
2019-07-27 01:50:36,20.20,20.20,20.20,99.90,383277,77,20109,-66
2019-07-27 01:51:09,20.20,20.20,20.20,99.90,383237,77,20368,-67
2019-07-27 01:51:42,20.10,20.10,20.10,99.90,383193,77,20121,-66
2019-07-27 01:52:14,20.10,20.10,20.10,99.90,383200,77,20165,-66
2019-07-27 01:52:47,20.10,20.10,20.10,99.90,383248,77,20141,-66
2019-07-27 01:53:20,20.10,20.10,20.10,99.90,383285,77,20119,-66
2019-07-27 01:53:53,20.10,20.10,20.10,99.90,383266,76,20121,-66
2019-07-27 01:54:26,20.10,20.10,20.10,99.90,383246,77,20190,-66
2019-07-27 01:54:58,20.10,20.10,20.10,99.90,383260,77,20425,-66
2019-07-27 01:55:31,20.10,20.10,20.10,99.90,383314,77,20154,-66
2019-07-27 01:56:04,20.20,20.20,20.20,99.90,383249,77,20143,-66
2019-07-27 01:56:37,20.20,20.20,20.20,99.90,383290,77,20150,-67
2019-07-27 01:57:10,20.20,20.20,20.20,99.90,383293,77,20163,-66
2019-07-27 01:57:42,20.20,20.20,20.20,99.90,383267,77,20111,-66
2019-07-27 01:58:15,20.20,20.20,20.20,99.90,383225,77,20183,-66
2019-07-27 01:58:48,20.20,20.20,20.20,99.90,383292,77,20178,-66
2019-07-27 01:59:21,20.20,20.20,20.20,99.90,383255,77,20124,-67
2019-07-27 01:59:53,20.20,20.20,20.20,99.90,383211,77,20372,-67
2019-07-27 02:00:29,20.20,20.20,20.20,99.90,383207,77,20230,-67
2019-07-27 02:01:02,20.20,20.20,20.20,99.90,381829,77,20228,-66
2019-07-27 02:01:34,20.20,20.20,20.20,99.90,383343,77,20147,-66
2019-07-27 02:02:07,20.30,20.30,20.30,99.90,383082,77,20214,-66
2019-07-27 02:02:40,20.20,20.20,20.20,99.90,383384,77,20152,-66
2019-07-27 02:03:13,20.30,20.30,20.30,99.90,383116,77,20210,-66
2019-07-27 02:03:46,20.20,20.20,20.20,99.90,383281,76,20171,-66
2019-07-27 02:04:19,20.20,20.20,20.20,99.90,383158,77,20120,-66
2019-07-27 02:04:53,20.20,20.20,20.20,99.90,383317,77,20396,-66
2019-07-27 02:05:26,20.20,20.20,20.20,99.90,383153,77,20410,-66
2019-07-27 02:05:58,20.20,20.20,20.20,99.90,383326,77,20153,-66
2019-07-27 02:06:31,20.20,20.20,20.20,99.90,383183,77,20132,-66
2019-07-27 02:07:04,20.20,20.20,20.20,99.90,383279,77,20179,-67
2019-07-27 02:07:37,20.20,20.20,20.20,99.90,383161,77,20553,-67
2019-07-27 02:08:10,20.20,20.20,20.20,99.90,383259,77,20149,-66
2019-07-27 02:08:43,20.20,20.20,20.20,99.90,383145,77,20123,-67
2019-07-27 02:09:16,20.20,20.20,20.20,99.90,383312,77,20382,-66
2019-07-27 02:09:49,20.20,20.20,20.20,99.90,383021,77,20135,-67
2019-07-27 02:10:22,20.20,20.20,20.20,99.90,383308,77,20125,-66
2019-07-27 02:10:55,20.10,20.10,20.10,99.90,383160,77,20154,-67
2019-07-27 02:11:28,20.10,20.10,20.10,99.90,383308,77,20410,-66
2019-07-27 02:12:00,20.10,20.10,20.10,99.90,383124,77,20111,-67
2019-07-27 02:12:33,20.10,20.10,20.10,99.90,383419,77,20405,-66
2019-07-27 02:13:06,20.10,20.10,20.10,99.90,383204,77,20236,-68
2019-07-27 02:13:39,20.10,20.10,20.10,99.90,383281,77,20152,-66
2019-07-27 02:14:12,20.10,20.10,20.10,99.90,383176,77,20379,-67
2019-07-27 02:14:44,20.10,20.10,20.10,99.90,383333,77,20148,-66
2019-07-27 02:15:17,20.10,20.10,20.10,99.90,383214,77,20158,-67
2019-07-27 02:15:53,20.10,20.10,20.10,99.90,383248,77,20117,-67
2019-07-27 02:16:25,20.10,20.10,20.10,99.90,383211,77,20414,-66
2019-07-27 02:16:58,20.10,20.10,20.10,99.90,383236,77,20146,-66
2019-07-27 02:17:31,20.10,20.10,20.10,99.90,383258,77,20152,-66
2019-07-27 02:18:04,20.10,20.10,20.10,99.90,383091,77,20387,-66
2019-07-27 02:18:37,20.10,20.10,20.10,99.90,383269,77,20142,-67
2019-07-27 02:19:10,20.10,20.10,20.10,99.90,383310,77,20182,-66
2019-07-27 02:19:43,20.10,20.10,20.10,99.90,383258,77,20212,-66
2019-07-27 02:20:16,20.00,20.00,20.00,99.90,383328,77,20130,-67
2019-07-27 02:20:49,20.00,20.00,20.00,99.90,383299,77,20452,-66
2019-07-27 02:21:22,20.10,20.10,20.10,99.90,383300,77,20206,-66
2019-07-27 02:21:55,20.10,20.10,20.10,99.90,383211,77,20395,-67
2019-07-27 02:22:28,20.10,20.10,20.10,99.90,383307,77,20115,-66
2019-07-27 02:23:01,20.10,20.10,20.10,99.90,383234,77,20445,-66
2019-07-27 02:23:34,20.10,20.10,20.10,99.90,383354,77,20127,-66
2019-07-27 02:24:07,20.10,20.10,20.10,99.90,383234,76,20465,-66
2019-07-27 02:24:40,20.10,20.10,20.10,99.90,383300,77,20119,-67
2019-07-27 02:25:12,20.10,20.10,20.10,99.90,383198,77,20170,-66
2019-07-27 02:25:45,20.10,20.10,20.10,99.90,383264,77,20364,-67
2019-07-27 02:26:18,20.10,20.10,20.10,99.90,383189,77,20160,-67
2019-07-27 02:26:52,20.10,20.10,20.10,99.90,383296,77,20119,-66
2019-07-27 02:27:24,20.10,20.10,20.10,99.90,383210,77,20214,-66
2019-07-27 02:27:57,20.10,20.10,20.10,99.90,383280,77,20119,-66
2019-07-27 02:28:30,20.10,20.10,20.10,99.90,383213,77,20480,-66
2019-07-27 02:29:03,20.10,20.10,20.10,99.90,383265,77,20111,-66
2019-07-27 02:29:36,20.10,20.10,20.10,99.90,383326,77,20414,-66
2019-07-27 02:30:09,20.10,20.10,20.10,99.90,383115,77,20426,-67
2019-07-27 02:30:42,20.10,20.10,20.10,99.90,383310,77,20181,-66
2019-07-27 02:31:15,20.10,20.10,20.10,99.90,383240,76,20390,-67
2019-07-27 02:31:48,20.10,20.10,20.10,99.90,383212,77,20150,-66
2019-07-27 02:32:21,20.10,20.10,20.10,99.90,383268,76,20233,-66
2019-07-27 02:32:54,20.10,20.10,20.10,99.90,383272,77,20161,-67
2019-07-27 02:33:27,20.10,20.10,20.10,99.90,383244,77,20156,-67
2019-07-27 02:33:59,20.00,20.00,20.00,99.90,383238,76,20111,-66
2019-07-27 02:34:32,20.00,20.00,20.00,99.90,383253,77,20133,-66
2019-07-27 02:35:06,19.90,19.90,19.90,99.90,383262,77,20111,-66
2019-07-27 02:35:39,19.90,19.90,19.90,99.90,383266,77,20388,-66
2019-07-27 02:36:11,19.80,19.80,19.80,99.90,383276,77,20134,-67
2019-07-27 02:36:44,19.80,19.80,19.80,99.90,383255,77,20153,-66
2019-07-27 02:37:17,19.80,19.80,19.80,99.90,383271,77,20172,-66
2019-07-27 02:37:50,19.80,19.80,19.80,99.90,382835,77,20123,-66
2019-07-27 02:38:23,19.80,19.80,19.80,99.90,382756,78,20172,-66
2019-07-27 02:38:56,19.80,19.80,19.80,99.90,382641,78,20111,-66
2019-07-27 02:39:29,19.80,19.80,19.80,99.90,382734,78,20282,-66
2019-07-27 02:40:02,19.80,19.80,19.80,99.90,382673,78,20186,-67
2019-07-27 02:40:36,19.80,19.80,19.80,99.90,382733,77,20505,-67
2019-07-27 02:41:09,19.80,19.80,19.80,99.90,382612,77,20435,-66
2019-07-27 02:41:42,19.80,19.80,19.80,99.90,382728,78,20198,-66
2019-07-27 02:42:15,19.90,19.90,19.90,99.90,382690,78,20136,-66
2019-07-27 02:42:48,19.90,19.90,19.90,99.90,382665,78,20489,-66
2019-07-27 02:43:21,19.90,19.90,19.90,99.90,382708,78,20151,-66
2019-07-27 02:44:13,19.90,19.90,19.90,99.90,382568,76,20415,-66
2019-07-27 02:44:46,19.90,19.90,19.90,99.90,378748,78,20135,-67
2019-07-27 02:45:19,19.90,19.90,19.90,99.90,378832,78,20177,-66
2019-07-27 02:45:51,19.80,19.80,19.80,99.90,378801,78,20161,-67
2019-07-27 02:46:24,19.90,19.90,19.90,99.90,379056,77,20430,-66
2019-07-27 02:46:57,19.90,19.90,19.90,99.90,379080,77,20216,-66
2019-07-27 02:47:30,19.90,19.90,19.90,99.90,378835,78,20161,-65
2019-07-27 02:48:06,19.90,19.90,19.90,99.90,379335,77,20115,-66
2019-07-27 02:48:38,19.90,19.90,19.90,99.90,389255,76,20513,-66
2019-07-27 02:49:11,19.90,19.90,19.90,99.90,391002,76,20178,-66
2019-07-27 02:49:44,19.90,19.90,19.90,99.90,391020,76,20151,-66
2019-07-27 02:50:19,19.90,19.90,19.90,99.90,391012,76,20178,-66
2019-07-27 02:50:52,19.80,19.80,19.80,99.90,389664,76,20142,-66
2019-07-27 02:51:24,19.80,19.80,19.80,99.90,389652,76,20107,-66
2019-07-27 02:51:57,19.80,19.80,19.80,99.90,389551,76,20521,-66
2019-07-27 02:52:30,19.80,19.80,19.80,99.90,389987,76,20123,-66
2019-07-27 02:53:03,19.80,19.80,19.80,99.90,390995,76,20147,-66
2019-07-27 02:53:36,19.80,19.80,19.80,99.90,391089,76,20424,-66
2019-07-27 02:54:09,19.80,19.80,19.80,99.90,389665,75,20214,-66
2019-07-27 02:54:42,19.80,19.80,19.80,99.90,389727,76,20394,-66
2019-07-27 02:55:15,19.80,19.80,19.80,99.90,389607,76,20390,-66
2019-07-27 02:55:48,19.80,19.80,19.80,99.90,389693,76,20104,-66
2019-07-27 02:56:21,19.80,19.80,19.80,99.90,389640,76,20420,-66
2019-07-27 02:56:54,19.80,19.80,19.80,99.90,389636,76,20113,-66
2019-07-27 02:57:27,19.80,19.80,19.80,99.90,389526,76,20116,-66
2019-07-27 02:58:00,19.80,19.80,19.80,99.90,389720,76,20120,-66
2019-07-27 02:58:33,19.80,19.80,19.80,99.90,389701,76,20116,-66
2019-07-27 02:59:05,19.80,19.80,19.80,99.90,389687,76,20125,-66
2019-07-27 02:59:38,19.80,19.80,19.80,99.90,389652,76,20229,-66
2019-07-27 03:00:11,19.80,19.80,19.80,99.90,389652,76,20200,-66
2019-07-27 03:00:45,19.80,19.80,19.80,99.90,389583,76,20374,-66
2019-07-27 03:01:18,19.80,19.80,19.80,99.90,389714,76,20219,-66
2019-07-27 03:01:51,19.80,19.80,19.80,99.90,389622,76,20109,-66
2019-07-27 03:02:24,19.80,19.80,19.80,99.90,389791,76,20124,-66
2019-07-27 03:02:57,19.80,19.80,19.80,99.90,389644,76,20191,-66
2019-07-27 03:03:29,19.80,19.80,19.80,99.90,389749,76,20160,-66
2019-07-27 03:04:02,19.80,19.80,19.80,99.90,389669,75,20125,-66
2019-07-27 03:04:35,19.80,19.80,19.80,99.90,389770,76,20105,-66
2019-07-27 03:05:08,19.80,19.80,19.80,99.90,389628,76,20195,-66
2019-07-27 03:05:41,19.70,19.70,19.70,99.90,389680,76,20121,-66
2019-07-27 03:06:13,19.70,19.70,19.70,99.90,389655,76,20218,-66
2019-07-27 03:06:46,19.80,19.80,19.80,99.90,389677,76,20124,-66
2019-07-27 03:07:19,19.80,19.80,19.80,99.90,389688,76,20435,-66
2019-07-27 03:07:52,19.80,19.80,19.80,99.90,389682,76,20172,-66
2019-07-27 03:08:25,19.70,19.70,19.70,99.90,389692,76,20393,-66
2019-07-27 03:08:57,19.80,19.80,19.80,99.90,389605,76,20125,-66
2019-07-27 03:09:31,19.80,19.80,19.80,99.90,389755,76,20401,-66
2019-07-27 03:10:05,19.80,19.80,19.80,99.90,389637,76,20148,-66
2019-07-27 03:10:38,19.70,19.70,19.70,99.90,389737,76,20405,-66
2019-07-27 03:11:11,19.80,19.80,19.80,99.90,389620,76,20121,-66
2019-07-27 03:11:44,19.80,19.80,19.80,99.90,389720,76,20109,-66
2019-07-27 03:12:17,19.80,19.80,19.80,99.90,389584,76,20241,-66
2019-07-27 03:12:49,19.80,19.80,19.80,99.90,389710,76,20116,-66
2019-07-27 03:13:22,19.80,19.80,19.80,99.90,389449,76,20195,-66
2019-07-27 03:13:55,19.80,19.80,19.80,99.90,389706,75,20120,-66
2019-07-27 03:14:28,19.80,19.80,19.80,99.90,389659,76,20180,-66
2019-07-27 03:15:00,19.80,19.80,19.80,99.90,388354,76,20145,-66
2019-07-27 03:15:35,19.80,19.80,19.80,99.90,388264,76,20167,-66
2019-07-27 03:16:08,19.80,19.80,19.80,99.90,388333,76,20182,-66
2019-07-27 03:16:40,19.80,19.80,19.80,99.90,388499,76,20207,-66
2019-07-27 03:17:13,19.80,19.80,19.80,99.90,389693,76,20226,-66
2019-07-27 03:17:46,19.80,19.80,19.80,99.90,389675,76,20116,-65
2019-07-27 03:18:19,19.80,19.80,19.80,99.90,389719,76,20159,-66
2019-07-27 03:18:51,19.80,19.80,19.80,99.90,389628,76,20163,-66
2019-07-27 03:19:24,19.80,19.80,19.80,99.90,389740,76,20413,-66
2019-07-27 03:20:03,19.80,19.80,19.80,99.90,401577,74,20120,-68
2019-07-27 03:20:36,19.80,19.80,19.80,99.90,396722,75,20118,-66
2019-07-27 03:21:09,19.80,19.80,19.80,99.90,396584,75,20189,-66
2019-07-27 03:21:42,19.80,19.80,19.80,99.90,396862,74,20470,-66
2019-07-27 03:22:14,19.80,19.80,19.80,99.90,398317,74,20149,-66
2019-07-27 03:22:47,19.90,19.90,19.90,99.90,398392,74,20181,-66
2019-07-27 03:23:20,19.80,19.80,19.80,99.90,398259,74,20137,-66
2019-07-27 03:23:53,19.80,19.80,19.80,99.90,395784,74,20106,-66
2019-07-27 03:24:26,19.80,19.80,19.80,99.90,391553,76,20187,-66
2019-07-27 03:24:58,19.90,19.90,19.90,99.90,391629,76,20120,-66
2019-07-27 03:25:31,19.90,19.90,19.90,99.90,391540,76,20317,-66
2019-07-27 03:26:04,19.90,19.90,19.90,99.90,391632,76,20120,-66
2019-07-27 03:26:37,19.90,19.90,19.90,99.90,391534,76,20191,-66
2019-07-27 03:27:09,19.90,19.90,19.90,99.90,391608,76,20116,-66
2019-07-27 03:27:42,19.90,19.90,19.90,99.90,391569,76,20179,-66
2019-07-27 03:28:15,19.90,19.90,19.90,99.90,391601,76,20148,-66
2019-07-27 03:28:47,19.90,19.90,19.90,99.90,391537,76,20393,-66
2019-07-27 03:29:20,19.90,19.90,19.90,99.90,391527,76,20163,-66
2019-07-27 03:29:53,19.90,19.90,19.90,99.90,391550,76,20444,-66
2019-07-27 03:30:26,19.90,19.90,19.90,99.90,391621,76,20124,-66
2019-07-27 03:30:59,19.90,19.90,19.90,99.90,391584,76,20121,-65
2019-07-27 03:31:32,19.90,19.90,19.90,99.90,391630,76,20124,-66
2019-07-27 03:32:04,19.90,19.90,19.90,99.90,391522,76,20124,-66
2019-07-27 03:32:37,19.90,19.90,19.90,99.90,391595,76,20369,-66
2019-07-27 03:33:10,19.90,19.90,19.90,99.90,391548,76,20218,-66
2019-07-27 03:33:43,19.90,19.90,19.90,99.90,391642,74,20117,-66
2019-07-27 03:34:16,19.90,19.90,19.90,99.90,391646,76,20128,-65
2019-07-27 03:34:49,19.90,19.90,19.90,99.90,391671,76,20226,-65
2019-07-27 03:35:21,19.90,19.90,19.90,99.90,391653,76,20156,-65
2019-07-27 03:35:54,19.90,19.90,19.90,99.90,391527,76,20218,-65
2019-07-27 03:36:27,19.90,19.90,19.90,99.90,391627,76,20112,-66
2019-07-27 03:37:00,19.90,19.90,19.90,99.90,391575,76,20183,-66
2019-07-27 03:37:33,19.90,19.90,19.90,99.90,391694,76,20195,-65
2019-07-27 03:38:05,19.90,19.90,19.90,99.90,391548,76,20113,-65
2019-07-27 03:38:38,19.90,19.90,19.90,99.90,391698,76,20125,-65
2019-07-27 03:39:11,19.90,19.90,19.90,99.90,391527,76,20229,-66
2019-07-27 03:39:44,19.90,19.90,19.90,99.90,391634,76,20154,-65
2019-07-27 03:40:16,19.80,19.80,19.80,99.90,391523,76,20412,-65
2019-07-27 03:40:50,19.80,19.80,19.80,99.90,391650,76,20151,-66
2019-07-27 03:41:23,19.80,19.80,19.80,99.90,391579,76,20839,-66
2019-07-27 03:41:56,19.80,19.80,19.80,99.90,391648,76,20167,-66
2019-07-27 03:42:28,19.80,19.80,19.80,99.90,391550,76,20148,-66
2019-07-27 03:43:01,19.80,19.80,19.80,99.90,391634,76,20108,-65
2019-07-27 03:43:34,19.80,19.80,19.80,99.90,391605,76,20392,-66
2019-07-27 03:44:07,19.80,19.80,19.80,99.90,391612,74,20108,-65
2019-07-27 03:44:40,19.80,19.80,19.80,99.90,391547,76,20475,-66
2019-07-27 03:45:13,19.80,19.80,19.80,99.90,391589,76,20116,-66
2019-07-27 03:45:45,19.80,19.80,19.80,99.90,391528,76,20121,-66
2019-07-27 03:46:18,19.80,19.80,19.80,99.90,391545,76,20121,-65
2019-07-27 03:46:51,19.80,19.80,19.80,99.90,391515,76,20172,-66
2019-07-27 03:47:24,19.80,19.80,19.80,99.90,391673,76,20191,-65
2019-07-27 03:47:57,19.80,19.80,19.80,99.90,391371,76,20183,-66
2019-07-27 03:48:30,19.80,19.80,19.80,99.90,391644,76,20121,-65
2019-07-27 03:49:03,19.80,19.80,19.80,99.90,391523,76,20120,-65
2019-07-27 03:49:36,19.70,19.70,19.70,99.90,391652,76,20409,-65
2019-07-27 03:50:09,19.70,19.70,19.70,99.90,391525,76,20362,-64
2019-07-27 03:50:42,19.70,19.70,19.70,99.90,391605,76,20390,-65
2019-07-27 03:51:14,19.70,19.70,19.70,99.90,391406,76,20184,-65
2019-07-27 03:51:47,19.70,19.70,19.70,99.90,391538,76,20120,-66
2019-07-27 03:52:20,19.70,19.70,19.70,99.90,391541,76,20401,-65
2019-07-27 03:52:53,19.60,19.60,19.60,99.90,391581,76,20144,-65
2019-07-27 03:53:26,19.70,19.70,19.70,99.90,391597,76,20155,-65
2019-07-27 03:53:59,19.60,19.60,19.60,99.90,391557,74,20393,-65
2019-07-27 03:54:32,19.70,19.70,19.70,99.90,391667,76,20167,-65
2019-07-27 03:55:07,19.70,19.70,19.70,99.90,391570,76,20205,-65
2019-07-27 03:55:39,19.70,19.70,19.70,99.90,391603,76,20369,-67
2019-07-27 03:56:12,19.70,19.70,19.70,99.90,391539,76,20147,-65
2019-07-27 03:56:45,19.60,19.60,19.60,99.90,391628,76,20155,-65
2019-07-27 03:57:19,19.70,19.70,19.70,99.90,391602,76,20179,-65
2019-07-27 03:57:52,19.70,19.70,19.70,99.90,391604,76,20163,-66
2019-07-27 03:58:25,19.70,19.70,19.70,99.90,391619,76,20535,-65
2019-07-27 03:58:57,19.70,19.70,19.70,99.90,391639,76,20148,-66
2019-07-27 03:59:31,19.70,19.70,19.70,99.90,391600,76,20128,-65
2019-07-27 04:00:05,19.70,19.70,19.70,99.90,391574,76,20128,-66
2019-07-27 04:00:39,19.70,19.70,19.70,99.90,391596,76,20183,-65
2019-07-27 04:01:12,19.70,19.70,19.70,99.90,391587,76,20157,-65
2019-07-27 04:01:47,19.60,19.60,19.60,99.90,391585,76,20429,-65
2019-07-27 04:02:20,19.70,19.70,19.70,99.90,390191,76,20175,-65
2019-07-27 04:02:53,19.70,19.70,19.70,99.90,390085,76,20187,-66
2019-07-27 04:03:26,19.70,19.70,19.70,99.90,390202,76,20401,-65
2019-07-27 04:03:58,19.60,19.60,19.60,99.90,390345,76,20245,-65
2019-07-27 04:04:31,19.70,19.70,19.70,99.90,391695,76,20385,-65
2019-07-27 04:05:05,19.70,19.70,19.70,99.90,391566,76,20117,-65
2019-07-27 04:05:38,19.70,19.70,19.70,99.90,391723,76,20108,-65
2019-07-27 04:06:10,19.60,19.60,19.60,99.90,391499,76,20378,-65
2019-07-27 04:06:43,19.60,19.60,19.60,99.90,391714,76,20116,-65
2019-07-27 04:07:16,19.60,19.60,19.60,99.90,391545,76,20183,-65
2019-07-27 04:07:49,19.60,19.60,19.60,99.90,391680,76,20158,-65
2019-07-27 04:08:22,19.60,19.60,19.60,99.90,391405,76,20152,-66
2019-07-27 04:08:55,19.60,19.60,19.60,99.90,391533,76,20155,-65
2019-07-27 04:09:28,19.60,19.60,19.60,99.90,391521,76,20455,-66
2019-07-27 04:10:01,19.60,19.60,19.60,99.90,391618,76,20116,-65
2019-07-27 04:10:34,19.60,19.60,19.60,99.90,391642,76,20104,-66
2019-07-27 04:11:07,19.60,19.60,19.60,99.90,391588,76,20491,-66
2019-07-27 04:11:40,19.60,19.60,19.60,99.90,391611,76,20116,-66
2019-07-27 04:12:13,19.60,19.60,19.60,99.90,391582,76,20158,-65
2019-07-27 04:12:45,19.60,19.60,19.60,99.90,391662,76,20108,-65
2019-07-27 04:13:18,19.60,19.60,19.60,99.90,391578,76,20464,-65
2019-07-27 04:13:51,19.60,19.60,19.60,99.90,391635,74,20187,-65
2019-07-27 04:14:24,19.60,19.60,19.60,99.90,391595,76,20171,-65
2019-07-27 04:14:56,19.60,19.60,19.60,99.90,391643,76,20132,-65
2019-07-27 04:15:29,19.60,19.60,19.60,99.90,391514,76,20402,-65
2019-07-27 04:16:02,19.60,19.60,19.60,99.90,391543,76,20125,-66
2019-07-27 04:16:35,19.60,19.60,19.60,99.90,391584,76,20167,-65
2019-07-27 04:17:08,19.60,19.60,19.60,99.90,391607,76,20104,-65
2019-07-27 04:17:41,19.70,19.70,19.70,99.90,391395,76,20779,-65
2019-07-27 04:18:14,19.70,19.70,19.70,99.90,391629,76,20187,-65
2019-07-27 04:18:50,19.70,19.70,19.70,99.90,391603,76,20393,-65
2019-07-27 04:19:24,19.70,19.70,19.70,99.90,390125,75,20109,-65
2019-07-27 04:19:56,19.80,19.80,19.80,99.90,391287,76,20213,-67
2019-07-27 04:20:29,19.80,19.80,19.80,99.90,391561,76,20120,-66
2019-07-27 04:21:02,19.80,19.80,19.80,99.90,391585,76,20436,-65
2019-07-27 04:21:35,19.80,19.80,19.80,99.90,391497,76,20191,-65
2019-07-27 04:22:08,19.80,19.80,19.80,99.90,391589,76,20116,-65
2019-07-27 04:22:41,19.80,19.80,19.80,99.90,391559,76,20108,-66
2019-07-27 04:23:14,19.80,19.80,19.80,99.90,391557,76,20179,-65
2019-07-27 04:23:47,19.80,19.80,19.80,99.90,391565,74,20389,-65
2019-07-27 04:24:19,19.80,19.80,19.80,99.90,391624,76,20195,-65
2019-07-27 04:24:52,19.80,19.80,19.80,99.90,391616,76,20120,-65
2019-07-27 04:25:25,19.80,19.80,19.80,99.90,391632,76,20112,-65
2019-07-27 04:25:58,19.80,19.80,19.80,99.90,391612,76,20112,-65
2019-07-27 04:26:31,19.80,19.80,19.80,99.90,391609,76,20128,-65
2019-07-27 04:27:04,19.80,19.80,19.80,99.90,391557,76,20424,-65
2019-07-27 04:27:37,19.80,19.80,19.80,99.90,391581,76,20167,-65
2019-07-27 04:28:10,19.80,19.80,19.80,99.90,391569,76,20197,-65
2019-07-27 04:28:42,19.80,19.80,19.80,99.90,391566,76,20124,-65
2019-07-27 04:29:15,19.80,19.80,19.80,99.90,391578,76,20385,-66
2019-07-27 04:29:48,19.80,19.80,19.80,99.90,391624,76,20128,-65
2019-07-27 04:30:21,19.80,19.80,19.80,99.90,391595,76,20179,-65
2019-07-27 04:30:53,19.80,19.80,19.80,99.90,391540,76,20132,-65
2019-07-27 04:31:26,19.80,19.80,19.80,99.90,391531,76,20124,-65
2019-07-27 04:31:59,19.80,19.80,19.80,99.90,391396,76,20116,-65
2019-07-27 04:32:32,19.80,19.80,19.80,99.90,391493,76,20124,-65
2019-07-27 04:33:05,19.80,19.80,19.80,99.90,391359,76,20164,-65
2019-07-27 04:33:38,19.80,19.80,19.80,99.90,391593,76,20400,-67
2019-07-27 04:34:11,19.80,19.80,19.80,99.90,391416,76,20113,-67
2019-07-27 04:34:44,19.80,19.80,19.80,99.90,391590,76,20431,-67
2019-07-27 04:35:16,19.80,19.80,19.80,99.90,391544,76,20202,-65
2019-07-27 04:35:49,19.80,19.80,19.80,99.90,391445,76,20408,-65
2019-07-27 04:36:22,19.80,19.80,19.80,99.90,391549,76,20144,-67
2019-07-27 04:36:55,19.80,19.80,19.80,99.90,391527,76,20132,-67
2019-07-27 04:37:28,19.80,19.80,19.80,99.90,391380,76,20392,-67
2019-07-27 04:38:01,19.80,19.80,19.80,99.90,391506,76,20443,-67
2019-07-27 04:38:34,19.80,19.80,19.80,99.90,391549,76,20124,-67
2019-07-27 04:39:07,19.80,19.80,19.80,99.90,391341,76,20210,-67
2019-07-27 04:39:39,19.80,19.80,19.80,99.90,391591,76,20104,-67
2019-07-27 04:40:14,19.80,19.80,19.80,99.90,391410,76,20214,-67
2019-07-27 04:40:47,19.70,19.70,19.70,99.90,383688,77,20115,-67
2019-07-27 04:41:21,19.70,19.70,19.70,99.90,383504,77,20203,-67
2019-07-27 04:41:53,19.70,19.70,19.70,99.90,383613,77,20107,-67
2019-07-27 04:42:26,19.60,19.60,19.60,99.90,385569,76,20218,-67
2019-07-27 04:42:59,19.60,19.60,19.60,99.90,391521,76,20150,-67
2019-07-27 04:43:32,19.60,19.60,19.60,99.90,391409,76,20156,-67
2019-07-27 04:44:05,19.60,19.60,19.60,99.90,391430,74,20423,-67
2019-07-27 04:44:38,19.60,19.60,19.60,99.90,391466,76,20262,-67
2019-07-27 04:45:11,19.60,19.60,19.60,99.90,391506,76,20124,-67
2019-07-27 04:45:44,19.60,19.60,19.60,99.90,391422,76,20168,-65
2019-07-27 04:46:16,19.60,19.60,19.60,99.90,391500,76,20124,-67
2019-07-27 04:46:49,19.60,19.60,19.60,99.90,391404,76,20179,-67
2019-07-27 04:47:22,19.60,19.60,19.60,99.90,391456,76,20109,-67
2019-07-27 04:47:55,19.60,19.60,19.60,99.90,391382,76,20199,-67
2019-07-27 04:48:28,19.60,19.60,19.60,99.90,391494,76,20156,-67
2019-07-27 04:49:01,19.60,19.60,19.60,99.90,391402,76,20199,-67
2019-07-27 04:49:34,19.60,19.60,19.60,99.90,391551,76,20116,-67
2019-07-27 04:50:07,19.60,19.60,19.60,99.90,391321,76,20199,-67
2019-07-27 04:50:39,19.60,19.60,19.60,99.90,391534,76,20113,-67
2019-07-27 04:51:12,19.60,19.60,19.60,99.90,391443,76,20128,-67
2019-07-27 04:51:45,19.60,19.60,19.60,99.90,391489,76,20143,-67
2019-07-27 04:52:18,19.60,19.60,19.60,99.90,391435,76,20155,-67
2019-07-27 04:52:50,19.60,19.60,19.60,99.90,391540,76,20416,-67
2019-07-27 04:53:23,19.60,19.60,19.60,99.90,391373,76,20105,-67
2019-07-27 04:53:56,19.50,19.50,19.50,99.90,391479,74,20179,-67
2019-07-27 04:54:29,19.50,19.50,19.50,99.90,391504,76,20248,-67
2019-07-27 04:55:02,19.50,19.50,19.50,99.90,391486,76,20175,-68
2019-07-27 04:55:36,19.50,19.50,19.50,99.90,391498,76,20178,-68
2019-07-27 04:56:09,19.50,19.50,19.50,99.90,390029,76,20203,-67
2019-07-27 04:56:42,19.50,19.50,19.50,99.90,390053,76,20398,-67
2019-07-27 04:57:14,19.50,19.50,19.50,99.90,390036,76,20221,-67
2019-07-27 04:57:47,19.50,19.50,19.50,99.90,390290,76,20140,-67
2019-07-27 04:58:20,19.50,19.50,19.50,99.90,391414,76,20202,-67
2019-07-27 04:58:53,19.50,19.50,19.50,99.90,391482,76,20124,-67
2019-07-27 04:59:26,19.50,19.50,19.50,99.90,391449,76,20147,-67
2019-07-27 04:59:59,19.50,19.50,19.50,99.90,391481,76,20147,-67
2019-07-27 05:00:33,19.40,19.40,19.40,99.90,391460,76,20179,-67
2019-07-27 05:01:06,19.40,19.40,19.40,99.90,383394,77,20170,-67
2019-07-27 05:01:38,19.40,19.40,19.40,99.90,383533,77,20103,-67
2019-07-27 05:02:11,19.40,19.40,19.40,99.90,383613,77,20178,-67
2019-07-27 05:02:44,19.40,19.40,19.40,99.90,385310,76,20430,-67
2019-07-27 05:03:17,19.40,19.40,19.40,99.90,391483,76,20148,-65
2019-07-27 05:03:50,19.40,19.40,19.40,99.90,391438,74,20175,-67
2019-07-27 05:04:23,19.40,19.40,19.40,99.90,391562,76,20428,-65
2019-07-27 05:04:56,19.40,19.40,19.40,99.90,391366,76,20128,-67
2019-07-27 05:05:28,19.40,19.40,19.40,99.90,391580,76,20389,-67
2019-07-27 05:06:02,19.40,19.40,19.40,99.90,391371,76,20326,-67
2019-07-27 05:06:35,19.40,19.40,19.40,99.90,391584,76,20120,-67
2019-07-27 05:07:08,19.40,19.40,19.40,99.90,391361,76,20180,-67
2019-07-27 05:07:41,19.30,19.30,19.30,99.90,391571,76,20132,-67
2019-07-27 05:08:13,19.30,19.30,19.30,99.90,391326,76,20416,-67
2019-07-27 05:08:46,19.40,19.40,19.40,99.90,391617,76,20365,-67
2019-07-27 05:09:19,19.30,19.30,19.30,99.90,391342,76,20498,-67
2019-07-27 05:09:52,19.30,19.30,19.30,99.90,391585,76,20147,-67
2019-07-27 05:10:24,19.30,19.30,19.30,99.90,391221,76,20195,-67
2019-07-27 05:10:57,19.30,19.30,19.30,99.90,391568,76,20116,-67
2019-07-27 05:11:30,19.30,19.30,19.30,99.90,391397,76,20392,-67
2019-07-27 05:12:03,19.30,19.30,19.30,99.90,391521,76,20151,-67
2019-07-27 05:12:36,19.30,19.30,19.30,99.90,391422,76,20117,-67
2019-07-27 05:13:09,19.30,19.30,19.30,99.90,391492,76,20218,-67
2019-07-27 05:13:42,19.30,19.30,19.30,99.90,391421,74,20214,-67
2019-07-27 05:14:15,19.20,19.20,19.20,99.90,391483,76,20183,-67
2019-07-27 05:14:47,19.10,19.10,19.10,99.90,391523,76,20123,-67
2019-07-27 05:15:20,19.10,19.10,19.10,99.90,391400,76,20155,-67
2019-07-27 05:15:53,19.10,19.10,19.10,99.90,391504,76,20151,-67
2019-07-27 05:16:26,19.10,19.10,19.10,99.90,391450,76,20108,-68
2019-07-27 05:16:59,19.10,19.10,19.10,99.90,391468,76,20373,-66
2019-07-27 05:17:32,19.00,19.00,19.00,99.90,391520,76,20184,-68
2019-07-27 05:18:05,18.90,18.90,18.90,99.90,391504,76,20184,-68
2019-07-27 05:18:38,18.80,18.80,18.80,99.90,391470,76,20393,-68
2019-07-27 05:19:11,18.80,18.80,18.80,99.90,391427,76,20144,-68
2019-07-27 05:19:44,18.60,18.60,18.60,99.90,391480,76,20112,-67
2019-07-27 05:20:16,18.60,18.60,18.60,99.90,391353,76,20195,-67
2019-07-27 05:20:49,18.50,18.50,18.50,99.90,391540,76,20404,-68
2019-07-27 05:21:22,18.50,18.50,18.50,99.90,391374,76,20125,-68
2019-07-27 05:21:55,18.40,18.40,18.40,99.90,391435,76,20121,-68
2019-07-27 05:22:28,18.30,18.30,18.30,99.90,391426,76,20393,-68
2019-07-27 05:23:01,18.20,18.20,18.20,99.90,391508,76,20147,-68
2019-07-27 05:23:34,18.30,18.30,18.30,99.90,391370,76,20195,-68
2019-07-27 05:24:07,18.20,18.20,18.20,99.90,391411,74,20400,-68
2019-07-27 05:24:40,18.10,18.10,18.10,99.90,391461,76,20159,-68
2019-07-27 05:25:13,18.10,18.10,18.10,99.90,391499,76,20147,-68
2019-07-27 05:25:46,18.00,18.00,18.00,99.90,391383,76,20351,-68
2019-07-27 05:26:18,18.00,18.00,18.00,99.90,391490,76,20105,-68
2019-07-27 05:26:51,18.00,18.00,18.00,99.90,391393,76,20393,-68
2019-07-27 05:27:28,18.00,18.00,18.00,99.90,391405,76,20167,-68
2019-07-27 05:28:01,18.00,18.00,18.00,99.90,389609,75,20116,-68
2019-07-27 05:28:34,17.90,17.90,17.90,99.90,391534,76,20432,-68
2019-07-27 05:29:06,17.90,17.90,17.90,99.90,391441,76,20148,-68
2019-07-27 05:29:40,17.90,17.90,17.90,99.90,391469,76,20151,-68
2019-07-27 05:30:12,17.90,17.90,17.90,99.90,391400,76,20187,-68
2019-07-27 05:30:45,17.80,17.80,17.80,99.90,391524,76,20163,-68
2019-07-27 05:31:18,17.90,17.90,17.90,99.90,391502,76,20184,-68
2019-07-27 05:31:51,17.80,17.80,17.80,99.90,391447,76,20104,-68
2019-07-27 05:32:24,17.90,17.90,17.90,99.90,391479,76,20168,-68
2019-07-27 05:32:57,17.90,17.90,17.90,99.90,391442,76,20758,-68
2019-07-27 05:33:29,17.80,17.80,17.80,99.90,391480,76,20183,-68
2019-07-27 05:34:02,17.80,17.80,17.80,99.90,391386,74,20179,-68
2019-07-27 05:34:35,17.80,17.80,17.80,99.90,391535,76,20112,-68
2019-07-27 05:35:08,17.80,17.80,17.80,99.90,391405,76,20416,-68
2019-07-27 05:35:41,17.80,17.80,17.80,99.90,391490,76,20117,-68
2019-07-27 05:36:14,17.80,17.80,17.80,99.90,391471,76,20210,-68
2019-07-27 05:36:46,17.80,17.80,17.80,99.90,391550,76,20155,-66
2019-07-27 05:37:19,17.80,17.80,17.80,99.90,391440,76,20483,-68
2019-07-27 05:37:52,17.80,17.80,17.80,99.90,391506,76,20128,-68
2019-07-27 05:38:25,17.80,17.80,17.80,99.90,391477,76,20116,-68
2019-07-27 05:38:58,17.80,17.80,17.80,99.90,391501,76,20108,-68
2019-07-27 05:39:31,17.80,17.80,17.80,99.90,391576,76,20164,-68
2019-07-27 05:40:05,17.80,17.80,17.80,99.90,391478,76,20121,-68
2019-07-27 05:40:40,17.80,17.80,17.80,99.90,391492,76,20120,-68
2019-07-27 05:41:13,17.80,17.80,17.80,99.90,383317,77,20423,-68
2019-07-27 05:41:46,17.80,17.80,17.80,99.90,383592,77,20158,-68
2019-07-27 05:42:19,17.90,17.90,17.90,99.90,383537,77,20123,-68
2019-07-27 05:42:51,17.90,17.90,17.90,99.90,385497,76,20199,-68
2019-07-27 05:43:24,17.90,17.90,17.90,99.90,391483,76,20172,-68
2019-07-27 05:43:57,17.90,17.90,17.90,99.90,391399,74,20182,-68
2019-07-27 05:44:30,17.90,17.90,17.90,99.90,391517,76,20108,-68
2019-07-27 05:45:03,17.90,17.90,17.90,99.90,391433,76,20132,-68
2019-07-27 05:45:36,17.90,17.90,17.90,99.90,391494,76,20397,-68
2019-07-27 05:46:09,17.80,17.80,17.80,99.90,391415,76,20222,-68
2019-07-27 05:46:42,17.90,17.90,17.90,99.90,391513,76,20463,-68
2019-07-27 05:47:15,17.90,17.90,17.90,99.90,391406,76,20129,-68
2019-07-27 05:47:48,17.90,17.90,17.90,99.90,391532,76,20471,-68
2019-07-27 05:48:21,17.90,17.90,17.90,99.90,391448,76,20151,-68
2019-07-27 05:48:54,17.90,17.90,17.90,99.90,391438,76,20132,-68
2019-07-27 05:49:26,17.90,17.90,17.90,99.90,391511,76,20132,-68
2019-07-27 05:49:59,17.90,17.90,17.90,99.90,391472,76,20350,-68
2019-07-27 05:50:33,17.90,17.90,17.90,99.90,391472,76,20357,-68
2019-07-27 05:51:06,17.90,17.90,17.90,99.90,391457,76,20179,-68
2019-07-27 05:51:40,17.80,17.80,17.80,99.90,391552,76,20187,-69
2019-07-27 05:52:13,17.80,17.80,17.80,99.90,389542,76,20171,-68
2019-07-27 05:52:46,17.80,17.80,17.80,99.90,391608,76,20108,-68
2019-07-27 05:53:20,17.80,17.80,17.80,99.90,391511,76,20214,-68
2019-07-27 05:53:52,17.80,17.80,17.80,99.90,391421,74,20218,-68
2019-07-27 05:54:25,17.80,17.80,17.80,99.90,391491,76,20398,-67
2019-07-27 05:54:58,17.80,17.80,17.80,99.90,391475,76,20108,-67
2019-07-27 05:55:31,17.80,17.80,17.80,99.90,391420,76,20409,-67
2019-07-27 05:56:04,17.80,17.80,17.80,99.90,391449,76,20116,-67
2019-07-27 05:56:37,17.80,17.80,17.80,99.90,391428,76,20389,-67
2019-07-27 05:57:10,17.80,17.80,17.80,99.90,391459,76,20317,-67
2019-07-27 05:57:43,17.80,17.80,17.80,99.90,391445,76,20707,-67
2019-07-27 05:58:15,17.80,17.80,17.80,99.90,391505,76,20124,-67
2019-07-27 05:58:48,17.80,17.80,17.80,99.90,391386,76,20180,-67
2019-07-27 05:59:21,17.80,17.80,17.80,99.90,391521,76,20427,-67
2019-07-27 05:59:54,17.80,17.80,17.80,99.90,391573,76,20405,-67
2019-07-27 06:00:28,17.80,17.80,17.80,99.90,391426,76,20191,-67
2019-07-27 06:01:01,17.80,17.80,17.80,99.90,389742,76,20120,-67
2019-07-27 06:01:35,17.80,17.80,17.80,99.90,391457,76,20136,-67
2019-07-27 06:02:08,17.80,17.80,17.80,99.90,391408,76,20121,-67
2019-07-27 06:02:40,17.80,17.80,17.80,99.90,391541,76,20163,-67
2019-07-27 06:03:13,17.80,17.80,17.80,99.90,391486,76,20404,-67
2019-07-27 06:03:46,17.80,17.80,17.80,99.90,391518,74,20231,-67
2019-07-27 06:04:19,17.80,17.80,17.80,99.90,391521,76,20217,-67
2019-07-27 06:04:52,17.80,17.80,17.80,99.90,391409,76,20125,-67
2019-07-27 06:05:25,17.80,17.80,17.80,99.90,391442,76,20160,-67
2019-07-27 06:05:58,17.80,17.80,17.80,99.90,391510,76,20385,-67
2019-07-27 06:06:31,17.80,17.80,17.80,99.90,391506,76,20381,-67
2019-07-27 06:07:03,17.80,17.80,17.80,99.90,391366,76,20121,-67
2019-07-27 06:07:36,17.80,17.80,17.80,99.90,391429,76,20230,-67
2019-07-27 06:08:09,17.80,17.80,17.80,99.90,391423,76,20467,-67
2019-07-27 06:08:42,17.70,17.70,17.70,99.90,391495,76,20151,-67
2019-07-27 06:09:15,17.70,17.70,17.70,99.90,391332,76,20152,-67
2019-07-27 06:09:48,17.70,17.70,17.70,99.90,391467,76,20151,-67
2019-07-27 06:10:21,17.70,17.70,17.70,99.90,391456,76,20405,-67
2019-07-27 06:10:54,17.70,17.70,17.70,99.90,391456,76,20801,-67
2019-07-27 06:11:27,17.70,17.70,17.70,99.90,391469,76,20120,-70
2019-07-27 06:12:00,17.70,17.70,17.70,99.90,391397,76,20143,-67
2019-07-27 06:12:33,17.70,17.70,17.70,99.90,391485,76,20211,-67
2019-07-27 06:13:06,17.70,17.70,17.70,99.90,391472,76,20112,-67
2019-07-27 06:13:38,17.70,17.70,17.70,99.90,391524,76,20120,-67
2019-07-27 06:14:12,17.70,17.70,17.70,99.90,391444,76,20151,-67
2019-07-27 06:14:45,17.70,17.70,17.70,99.90,391570,76,20420,-67
2019-07-27 06:15:52,17.70,17.70,17.70,99.90,390868,76,20412,-67
2019-07-27 06:16:25,17.70,17.70,17.70,99.90,391549,76,20264,-67
2019-07-27 06:16:58,17.70,17.70,17.70,99.90,391478,76,20187,-67
2019-07-27 06:17:31,17.70,17.70,17.70,99.90,391449,76,20136,-67
2019-07-27 06:18:04,17.70,17.70,17.70,99.90,391496,76,20401,-68
2019-07-27 06:18:37,17.70,17.70,17.70,99.90,391508,76,20373,-68
2019-07-27 06:19:10,17.80,17.80,17.80,99.90,391483,76,20530,-68
2019-07-27 06:19:43,17.80,17.80,17.80,99.90,391555,76,20108,-67
2019-07-27 06:20:15,17.80,17.80,17.80,99.90,391418,76,20405,-68
2019-07-27 06:20:48,17.80,17.80,17.80,99.90,391528,76,20156,-68
2019-07-27 06:21:21,17.80,17.80,17.80,99.90,391450,76,20112,-68
2019-07-27 06:21:54,17.80,17.80,17.80,99.90,391431,76,20234,-67
2019-07-27 06:22:27,17.80,17.80,17.80,99.90,391284,76,20369,-68
2019-07-27 06:23:00,17.80,17.80,17.80,99.90,391439,76,20104,-68
2019-07-27 06:23:33,17.80,17.80,17.80,99.90,391466,76,20139,-68
2019-07-27 06:24:06,17.80,17.80,17.80,99.90,391380,74,20136,-68
2019-07-27 06:24:38,17.80,17.80,17.80,99.90,391523,76,20389,-68
2019-07-27 06:25:11,17.90,17.90,17.90,99.90,391391,76,20151,-68
2019-07-27 06:25:44,17.90,17.90,17.90,99.90,385347,75,20138,-68
2019-07-27 06:26:17,17.90,17.90,17.90,99.90,384656,77,20197,-68
2019-07-27 06:26:50,17.90,17.90,17.90,99.90,384839,77,20123,-68
2019-07-27 06:27:23,17.90,17.90,17.90,99.90,384725,77,20126,-68
2019-07-27 06:27:56,17.90,17.90,17.90,99.90,384801,77,20244,-68
2019-07-27 06:28:29,17.90,17.90,17.90,99.90,384686,77,20193,-68
2019-07-27 06:29:02,17.90,17.90,17.90,99.90,384809,77,20150,-68
2019-07-27 06:29:35,18.00,18.00,18.00,99.90,384718,77,20478,-68
2019-07-27 06:30:08,18.00,18.00,18.00,99.90,384772,77,20149,-68
2019-07-27 06:30:41,18.00,18.00,18.00,99.90,384706,77,20131,-68
2019-07-27 06:31:13,18.00,18.00,18.00,99.90,384832,77,20122,-68
2019-07-27 06:31:46,18.00,18.00,18.00,99.90,384581,77,20311,-68
2019-07-27 06:32:19,18.00,18.00,18.00,99.90,384822,77,20126,-68
2019-07-27 06:32:52,18.00,18.00,18.00,99.90,384673,77,20161,-68
2019-07-27 06:33:25,18.00,18.00,18.00,99.90,384883,77,20196,-68
2019-07-27 06:33:58,18.00,18.00,18.00,99.90,384635,76,20174,-68
2019-07-27 06:34:31,18.00,18.00,18.00,99.90,384869,77,20123,-68
2019-07-27 06:35:05,18.10,18.10,18.10,99.90,384669,77,20201,-68
2019-07-27 06:35:37,18.10,18.10,18.10,99.90,384890,77,20176,-68
2019-07-27 06:36:10,18.10,18.10,18.10,99.90,384645,77,20186,-68
2019-07-27 06:36:44,18.10,18.10,18.10,99.90,384821,77,20379,-68
2019-07-27 06:37:16,18.10,18.10,18.10,99.90,384670,77,20107,-68
2019-07-27 06:37:50,18.20,18.20,18.20,99.90,384914,77,20149,-68
2019-07-27 06:38:23,18.20,18.20,18.20,99.90,384642,77,20130,-68
2019-07-27 06:38:56,18.20,18.20,18.20,99.90,384822,77,20119,-68
2019-07-27 06:39:29,18.20,18.20,18.20,99.90,384641,77,20193,-68
2019-07-27 06:40:02,18.20,18.20,18.20,99.90,384874,77,20407,-68
2019-07-27 06:40:35,18.20,18.20,18.20,99.90,384867,77,20208,-68
2019-07-27 06:41:08,18.20,18.20,18.20,99.90,384727,77,20473,-68
2019-07-27 06:41:41,18.30,18.30,18.30,99.90,384893,77,20122,-68
2019-07-27 06:42:13,18.30,18.30,18.30,99.90,384807,77,20383,-68
2019-07-27 06:42:46,18.30,18.30,18.30,99.90,384732,77,20150,-68
2019-07-27 06:43:19,18.30,18.30,18.30,99.90,384869,77,20114,-68
2019-07-27 06:43:52,18.30,18.30,18.30,99.90,384787,76,20158,-68
2019-07-27 06:44:25,18.40,18.40,18.40,99.90,384749,77,20200,-68
2019-07-27 06:44:58,18.40,18.40,18.40,99.90,384870,77,20384,-68
2019-07-27 06:45:33,18.40,18.40,18.40,99.90,384723,77,20423,-68
2019-07-27 06:46:06,18.40,18.40,18.40,99.90,377752,78,20148,-68
2019-07-27 06:46:39,18.40,18.40,18.40,99.90,377602,79,20159,-68
2019-07-27 06:47:11,18.50,18.50,18.50,99.90,377514,79,20195,-68
2019-07-27 06:47:44,18.40,18.40,18.40,99.90,379514,77,20182,-68
2019-07-27 06:48:17,18.40,18.40,18.40,99.90,384768,77,20359,-68
2019-07-27 06:48:50,18.40,18.40,18.40,99.90,384724,77,20150,-68
2019-07-27 06:49:23,18.50,18.50,18.50,99.90,384809,77,20165,-67
2019-07-27 06:49:56,18.40,18.40,18.40,99.90,384708,77,20482,-68
2019-07-27 06:50:29,18.50,18.50,18.50,99.90,384847,77,20110,-68
2019-07-27 06:51:01,18.50,18.50,18.50,99.90,384784,77,20161,-68
2019-07-27 06:51:34,18.50,18.50,18.50,99.90,384832,77,20110,-67
2019-07-27 06:52:07,18.50,18.50,18.50,99.90,384767,77,20122,-68
2019-07-27 06:52:40,18.50,18.50,18.50,99.90,384832,77,20150,-68
2019-07-27 06:53:13,18.50,18.50,18.50,99.90,384735,77,20224,-68
2019-07-27 06:53:45,18.50,18.50,18.50,99.90,384729,76,20232,-68
2019-07-27 06:54:18,18.60,18.60,18.60,99.90,384740,77,20114,-68
2019-07-27 06:54:51,18.60,18.60,18.60,99.90,384738,77,20430,-68
2019-07-27 06:55:24,18.60,18.60,18.60,99.90,384887,77,20111,-68
2019-07-27 06:55:57,18.60,18.60,18.60,99.90,384890,77,20153,-68
2019-07-27 06:56:30,18.60,18.60,18.60,99.90,384749,77,20450,-68
2019-07-27 06:57:03,18.70,18.70,18.70,99.90,384892,77,20122,-68
2019-07-27 06:57:36,18.70,18.70,18.70,99.90,384834,77,20110,-68
2019-07-27 06:58:08,18.70,18.70,18.70,99.90,384718,77,20915,-68
2019-07-27 06:58:42,18.70,18.70,18.70,99.90,384784,77,20160,-69
2019-07-27 06:59:15,18.70,18.70,18.70,99.90,384775,77,20212,-69
2019-07-27 06:59:48,18.80,18.80,18.80,99.90,384733,77,20122,-67
2019-07-27 07:00:23,18.80,18.80,18.80,99.90,384868,77,20126,-67
2019-07-27 07:00:55,18.80,18.80,18.80,99.90,377726,78,20480,-69
2019-07-27 07:01:28,18.80,18.80,18.80,99.90,377607,79,20199,-68
2019-07-27 07:02:01,18.80,18.80,18.80,99.90,377687,79,20140,-68
2019-07-27 07:02:34,18.80,18.80,18.80,99.90,379260,77,20211,-68
2019-07-27 07:03:07,18.80,18.80,18.80,99.90,384748,77,20410,-68
2019-07-27 07:03:40,18.80,18.80,18.80,99.90,384881,77,20122,-68
2019-07-27 07:04:12,18.80,18.80,18.80,99.90,384807,77,20122,-68
2019-07-27 07:04:45,18.80,18.80,18.80,99.90,384741,77,20419,-68
2019-07-27 07:05:18,18.90,18.90,18.90,99.90,384843,77,20123,-68
2019-07-27 07:05:51,18.90,18.90,18.90,99.90,384663,77,20122,-68
2019-07-27 07:06:24,18.90,18.90,18.90,99.90,384773,77,20388,-68
2019-07-27 07:06:57,18.90,18.90,18.90,99.90,384665,77,20122,-68
2019-07-27 07:07:30,18.90,18.90,18.90,99.90,384831,77,20499,-68
2019-07-27 07:08:03,18.90,18.90,18.90,99.90,384698,77,20169,-68
2019-07-27 07:08:36,18.90,18.90,18.90,99.90,384862,77,20418,-68
2019-07-27 07:09:09,18.90,18.90,18.90,99.90,384685,77,20384,-68
2019-07-27 07:09:41,18.90,18.90,18.90,99.90,384876,77,20118,-68
2019-07-27 07:10:17,18.80,18.80,18.80,99.90,384823,77,20161,-68
2019-07-27 07:10:49,18.80,18.80,18.80,99.90,384645,77,20557,-68
2019-07-27 07:11:22,18.90,18.90,18.90,99.90,384824,77,20119,-68
2019-07-27 07:11:55,18.90,18.90,18.90,99.90,384859,77,20149,-68
2019-07-27 07:12:28,18.90,18.90,18.90,99.90,384725,77,20181,-68
2019-07-27 07:13:01,19.00,19.00,19.00,99.90,384865,77,20371,-68
2019-07-27 07:13:34,18.90,18.90,18.90,99.90,384858,77,20371,-68
2019-07-27 07:14:07,19.00,19.00,19.00,99.90,384689,76,20134,-68
2019-07-27 07:14:40,19.00,19.00,19.00,99.90,384852,77,20165,-68
2019-07-27 07:15:14,19.00,19.00,19.00,99.90,384801,77,20418,-68
2019-07-27 07:15:47,19.00,19.00,19.00,99.90,384786,77,20122,-68
2019-07-27 07:16:20,19.00,19.00,19.00,99.90,384751,77,20551,-68
2019-07-27 07:16:52,19.00,19.00,19.00,99.90,384852,77,20138,-68
2019-07-27 07:17:25,19.10,19.10,19.10,99.90,384766,77,20212,-68
2019-07-27 07:17:58,19.10,19.10,19.10,99.90,384776,77,20208,-68
2019-07-27 07:18:31,19.10,19.10,19.10,99.90,384881,77,20122,-68
2019-07-27 07:19:04,19.10,19.10,19.10,99.90,384665,77,20118,-68
2019-07-27 07:19:36,19.10,19.10,19.10,99.90,384770,77,20193,-68
2019-07-27 07:20:10,19.20,19.20,19.20,99.90,384780,77,20118,-68
2019-07-27 07:20:43,19.20,19.20,19.20,99.90,384725,77,20130,-68
2019-07-27 07:21:17,19.20,19.20,19.20,99.90,384815,77,20395,-68
2019-07-27 07:21:49,19.30,19.30,19.30,99.90,384701,77,20111,-68
2019-07-27 07:22:22,19.30,19.30,19.30,99.90,384760,77,20114,-68
2019-07-27 07:22:55,19.30,19.30,19.30,99.90,384707,77,20400,-68
2019-07-27 07:23:28,19.30,19.30,19.30,99.90,384831,77,20387,-68
2019-07-27 07:24:03,19.40,19.40,19.40,99.90,384619,76,20232,-68
2019-07-27 07:24:36,19.40,19.40,19.40,99.90,384842,77,20387,-68
2019-07-27 07:25:09,19.40,19.40,19.40,99.90,384647,77,20174,-68
2019-07-27 07:25:42,19.40,19.40,19.40,99.90,384808,77,20154,-67
2019-07-27 07:26:14,19.50,19.50,19.50,99.90,384731,77,20123,-68
2019-07-27 07:26:47,19.50,19.50,19.50,99.90,384819,77,20419,-67
2019-07-27 07:27:20,19.50,19.50,19.50,99.90,385079,75,20190,-68
2019-07-27 07:27:53,19.50,19.50,19.50,99.90,387332,77,20360,-68
2019-07-27 07:28:26,19.40,19.40,19.40,99.90,387268,77,20153,-67
2019-07-27 07:28:59,19.40,19.40,19.40,99.90,387209,77,20208,-68
2019-07-27 07:29:33,19.50,19.50,19.50,99.90,387220,77,20113,-68
2019-07-27 07:30:06,19.50,19.50,19.50,99.90,387215,77,20133,-68
2019-07-27 07:30:38,19.50,19.50,19.50,99.90,387256,77,20157,-68
2019-07-27 07:31:11,19.60,19.60,19.60,99.90,387300,77,20126,-68
2019-07-27 07:31:44,19.60,19.60,19.60,99.90,387173,77,20403,-68
2019-07-27 07:32:17,19.70,19.70,19.70,99.90,387238,77,20454,-68
2019-07-27 07:32:50,19.70,19.70,19.70,99.90,387210,77,20148,-68
2019-07-27 07:33:23,19.70,19.70,19.70,99.90,387274,77,20122,-68
2019-07-27 07:33:56,19.80,19.80,19.80,99.90,387166,75,20106,-68
2019-07-27 07:34:29,19.80,19.80,19.80,99.90,387280,77,20130,-68
2019-07-27 07:35:02,19.90,19.90,19.90,99.90,387289,77,20118,-68
2019-07-27 07:35:35,19.90,19.90,19.90,99.90,387334,77,20122,-68
2019-07-27 07:36:08,19.90,19.90,19.90,99.90,387214,77,20442,-68
2019-07-27 07:36:41,19.90,19.90,19.90,99.90,387284,77,20106,-68
2019-07-27 07:37:14,19.90,19.90,19.90,99.90,387216,77,20129,-68
2019-07-27 07:37:47,19.90,19.90,19.90,99.90,387278,77,20129,-68
2019-07-27 07:38:20,19.90,19.90,19.90,99.90,387258,77,20327,-68
2019-07-27 07:38:53,19.90,19.90,19.90,99.90,387284,77,20153,-68
2019-07-27 07:39:26,19.90,19.90,19.90,99.90,387291,77,20147,-68
2019-07-27 07:39:59,20.00,20.00,20.00,99.90,387229,77,20185,-69
2019-07-27 07:40:32,20.00,20.00,20.00,99.90,387272,77,20426,-68
2019-07-27 07:41:05,19.90,19.90,19.90,99.90,387213,77,20130,-68
2019-07-27 07:41:37,19.90,19.90,19.90,99.90,387283,77,20146,-68
2019-07-27 07:42:10,19.90,19.90,19.90,99.90,387182,77,20401,-68
2019-07-27 07:42:43,19.90,19.90,19.90,99.90,387291,77,20149,-68
2019-07-27 07:43:16,20.00,20.00,20.00,99.90,387117,77,20168,-68
2019-07-27 07:43:49,20.00,20.00,20.00,99.90,387337,75,20118,-68
2019-07-27 07:44:22,20.00,20.00,20.00,99.90,387254,77,20153,-68
2019-07-27 07:44:55,20.10,20.10,20.10,99.90,387326,77,20118,-68
2019-07-27 07:45:28,20.20,20.20,20.20,99.90,387301,77,20189,-68
2019-07-27 07:46:01,20.20,20.20,20.20,99.90,387264,77,20172,-68
2019-07-27 07:46:34,20.30,20.30,20.30,99.90,387374,77,20126,-68
2019-07-27 07:47:07,20.30,20.30,20.30,99.90,387313,77,20152,-68
2019-07-27 07:47:40,20.30,20.30,20.30,99.90,387223,77,20255,-68
2019-07-27 07:48:13,20.30,20.30,20.30,99.90,387286,77,20149,-68
2019-07-27 07:48:46,20.30,20.30,20.30,99.90,387356,77,20148,-68
2019-07-27 07:49:19,20.40,20.40,20.40,99.90,387165,77,20184,-68
2019-07-27 07:49:52,20.30,20.30,20.30,99.90,387312,77,20110,-68
2019-07-27 07:50:26,20.40,20.40,20.40,99.90,387346,77,20552,-68
2019-07-27 07:50:59,20.40,20.40,20.40,99.90,380065,77,20144,-68
2019-07-27 07:51:32,20.50,20.50,20.50,99.90,380148,78,20436,-68
2019-07-27 07:52:05,20.40,20.40,20.40,99.90,380093,78,20183,-68
2019-07-27 07:52:37,20.50,20.50,20.50,99.90,381852,77,20265,-68
2019-07-27 07:53:10,20.50,20.50,20.50,99.90,387263,77,20415,-68
2019-07-27 07:53:43,20.40,20.40,20.40,99.90,387331,75,20114,-68
2019-07-27 07:54:16,20.40,20.40,20.40,99.90,387146,77,20417,-68
2019-07-27 07:54:49,20.40,20.40,20.40,99.90,387198,77,20122,-68
2019-07-27 07:55:22,20.40,20.40,20.40,99.90,387244,77,20138,-68
2019-07-27 07:55:55,20.40,20.40,20.40,99.90,387198,77,20469,-68
2019-07-27 07:56:28,20.40,20.40,20.40,99.90,387296,77,20165,-68
2019-07-27 07:57:00,20.40,20.40,20.40,99.90,387215,77,20141,-68
2019-07-27 07:57:33,20.50,20.50,20.50,99.90,387291,77,20371,-68
2019-07-27 07:58:06,20.50,20.50,20.50,99.90,387071,77,20122,-68
2019-07-27 07:58:39,20.50,20.50,20.50,99.90,387322,77,20145,-68
2019-07-27 07:59:12,20.60,20.60,20.60,99.90,387142,77,20138,-68
2019-07-27 07:59:45,20.60,20.60,20.60,99.90,387360,77,20396,-68
2019-07-27 08:00:19,20.60,20.60,20.60,99.90,387156,77,20118,-68
2019-07-27 08:00:51,20.60,20.60,20.60,99.90,387299,77,20446,-68
2019-07-27 08:01:24,20.70,20.70,20.70,99.90,387226,77,20216,-68
2019-07-27 08:01:57,20.70,20.70,20.70,99.90,387245,77,20255,-68
2019-07-27 08:02:30,20.80,20.80,20.80,99.90,387230,77,20138,-67
2019-07-27 08:03:03,20.70,20.70,20.70,99.90,387267,77,20152,-68
2019-07-27 08:03:36,20.70,20.70,20.70,99.90,387254,77,20130,-68
2019-07-27 08:04:09,20.70,20.70,20.70,99.90,387197,75,20509,-68
2019-07-27 08:04:42,20.70,20.70,20.70,99.90,387303,77,20118,-68
2019-07-27 08:05:15,20.70,20.70,20.70,99.90,387259,77,20529,-68
2019-07-27 08:05:48,20.70,20.70,20.70,99.90,387292,77,20106,-68
2019-07-27 08:06:21,20.70,20.70,20.70,99.90,387250,77,20403,-68
2019-07-27 08:06:54,20.80,20.80,20.80,99.90,387348,77,20110,-68
2019-07-27 08:07:27,20.90,20.90,20.90,99.90,387357,77,20387,-68
2019-07-27 08:08:00,20.90,20.90,20.90,99.90,387260,77,20185,-68
2019-07-27 08:08:33,20.90,20.90,20.90,99.90,387329,77,20122,-68
2019-07-27 08:09:07,20.90,20.90,20.90,99.90,387284,77,20418,-68
2019-07-27 08:09:40,20.90,20.90,20.90,99.90,387327,77,20134,-68
2019-07-27 08:10:13,21.00,21.00,21.00,99.90,387267,77,20165,-68
2019-07-27 08:10:47,21.00,21.00,21.00,99.90,387425,77,20130,-68
2019-07-27 08:11:20,21.00,21.00,21.00,99.90,387229,77,20196,-68
2019-07-27 08:11:53,21.00,21.00,21.00,99.90,387306,77,20494,-68
2019-07-27 08:12:25,20.90,20.90,20.90,99.90,387341,77,20468,-68
2019-07-27 08:12:58,20.90,20.90,20.90,99.90,387269,77,20145,-68
2019-07-27 08:13:31,20.90,20.90,20.90,99.90,387288,77,20149,-68
2019-07-27 08:14:05,20.90,20.90,20.90,99.90,387297,75,20383,-68
2019-07-27 08:14:38,20.90,20.90,20.90,99.90,387276,77,20106,-68
2019-07-27 08:15:11,20.90,20.90,20.90,99.90,387249,77,20224,-68
2019-07-27 08:15:44,21.00,21.00,21.00,99.90,387414,77,20126,-67
2019-07-27 08:16:17,20.90,20.90,20.90,99.90,387186,77,20118,-68
2019-07-27 08:16:50,20.90,20.90,20.90,99.90,387235,77,20181,-68
2019-07-27 08:17:23,20.90,20.90,20.90,99.90,387373,77,20102,-68
2019-07-27 08:17:56,20.90,20.90,20.90,99.90,387251,77,20165,-68
2019-07-27 08:18:29,21.00,21.00,21.00,99.90,387268,77,20460,-68
2019-07-27 08:19:02,21.00,21.00,21.00,99.90,387369,77,20200,-68
2019-07-27 08:19:35,21.10,21.10,21.10,99.90,387334,77,20156,-68
2019-07-27 08:20:08,21.00,21.00,21.00,99.90,387235,77,20383,-68
2019-07-27 08:20:43,21.00,21.00,21.00,99.90,387301,77,20110,-68
2019-07-27 08:21:15,21.00,21.00,21.00,99.90,380086,77,20479,-68
2019-07-27 08:21:48,21.00,21.00,21.00,99.90,380041,78,20179,-68
2019-07-27 08:22:21,21.00,21.00,21.00,99.90,380089,78,20152,-68
2019-07-27 08:22:54,21.00,21.00,21.00,99.90,381460,77,20207,-68
2019-07-27 08:23:26,21.00,21.00,21.00,99.90,387255,77,20407,-68
2019-07-27 08:24:00,21.00,21.00,21.00,99.90,387226,75,20214,-68
2019-07-27 08:24:33,21.00,21.00,21.00,99.90,387276,77,20429,-68
2019-07-27 08:25:06,21.10,21.10,21.10,99.90,387237,77,20110,-68
2019-07-27 08:25:38,21.10,21.10,21.10,99.90,387274,77,20118,-68
2019-07-27 08:26:11,21.10,21.10,21.10,99.90,387210,77,20130,-68
2019-07-27 08:26:44,21.10,21.10,21.10,99.90,387309,77,20204,-68
2019-07-27 08:27:17,21.10,21.10,21.10,99.90,387227,77,20177,-68
2019-07-27 08:27:50,21.10,21.10,21.10,99.90,387303,77,20203,-68
2019-07-27 08:28:23,21.20,21.20,21.20,99.90,387306,77,20391,-69
2019-07-27 08:28:56,21.20,21.20,21.20,99.90,387213,77,20130,-68
2019-07-27 08:29:29,21.20,21.20,21.20,99.90,386092,75,20169,-68
2019-07-27 08:30:01,21.40,21.40,21.40,99.90,384725,77,20496,-68
2019-07-27 08:30:34,21.30,21.30,21.30,99.90,384785,77,20126,-68
2019-07-27 08:31:08,21.40,21.40,21.40,99.90,384772,77,20123,-68
2019-07-27 08:31:41,21.30,21.30,21.30,99.90,384756,77,20122,-68
2019-07-27 08:32:13,21.30,21.30,21.30,99.90,384773,77,20138,-68
2019-07-27 08:32:46,21.30,21.30,21.30,99.90,384840,77,20174,-68
2019-07-27 08:33:19,21.30,21.30,21.30,99.90,384690,77,20130,-68
2019-07-27 08:33:52,21.30,21.30,21.30,99.90,384811,76,20414,-68
2019-07-27 08:34:25,21.20,21.20,21.20,99.90,384789,77,20185,-68
2019-07-27 08:34:58,21.20,21.20,21.20,99.90,384732,77,20177,-68
2019-07-27 08:35:31,21.30,21.30,21.30,99.90,384810,77,20157,-68
2019-07-27 08:36:04,21.30,21.30,21.30,99.90,384666,77,20119,-68
2019-07-27 08:36:37,21.40,21.40,21.40,99.90,384831,77,20130,-68
2019-07-27 08:37:10,21.40,21.40,21.40,99.90,384688,77,20173,-68
2019-07-27 08:37:42,21.40,21.40,21.40,99.90,384872,77,20122,-68
2019-07-27 08:38:15,21.50,21.50,21.50,99.90,384693,77,20185,-68
2019-07-27 08:38:48,21.50,21.50,21.50,99.90,384848,77,20213,-68
2019-07-27 08:39:21,21.60,21.60,21.60,99.90,384692,77,20182,-68
2019-07-27 08:39:54,21.50,21.50,21.50,99.90,384821,77,20119,-68
2019-07-27 08:40:27,21.50,21.50,21.50,99.90,384657,77,20166,-67
2019-07-27 08:40:59,21.60,21.60,21.60,99.90,384822,77,20186,-67
2019-07-27 08:41:32,21.80,21.80,21.80,99.90,384726,77,20391,-68
2019-07-27 08:42:05,21.80,21.80,21.80,99.90,384768,77,20153,-67
2019-07-27 08:42:38,21.70,21.70,21.70,99.90,384749,77,20111,-68
2019-07-27 08:43:11,21.80,21.80,21.80,99.90,384769,77,20177,-68
2019-07-27 08:43:43,21.90,21.90,21.90,99.90,384715,76,20127,-68
2019-07-27 08:44:16,21.80,21.80,21.80,99.90,384783,77,20197,-68
2019-07-27 08:44:50,21.90,21.90,21.90,99.90,384746,77,20296,-68
2019-07-27 08:45:22,21.90,21.90,21.90,99.90,384849,77,20149,-67
2019-07-27 08:45:55,22.00,22.00,22.00,99.90,384807,77,20122,-67
2019-07-27 08:46:28,22.00,22.00,22.00,99.90,384821,77,20387,-67
2019-07-27 08:47:01,22.00,22.00,22.00,99.90,384806,77,20165,-67
2019-07-27 08:47:35,21.90,21.90,21.90,99.90,384821,77,20422,-67
2019-07-27 08:48:08,21.90,21.90,21.90,99.90,384674,77,20126,-67
2019-07-27 08:48:42,21.90,21.90,21.90,99.90,384800,77,20157,-67
2019-07-27 08:49:14,21.90,21.90,21.90,99.90,384797,77,20122,-67
2019-07-27 08:49:47,21.90,21.90,21.90,99.90,384768,77,20199,-67
2019-07-27 08:50:20,22.00,22.00,22.00,99.90,384760,77,20110,-67
2019-07-27 08:50:53,22.00,22.00,22.00,99.90,384765,77,20395,-67
2019-07-27 08:51:26,22.10,22.10,22.10,99.90,384845,77,20154,-67
2019-07-27 08:51:58,22.00,22.00,22.00,99.90,384762,77,20224,-67
2019-07-27 08:52:31,22.00,22.00,22.00,99.90,384798,77,20434,-68
2019-07-27 08:53:04,22.00,22.00,22.00,99.90,384740,77,20201,-67
2019-07-27 08:53:37,22.00,22.00,22.00,99.90,384848,77,20110,-67
2019-07-27 08:54:09,22.10,22.10,22.10,99.90,384679,76,20177,-68
2019-07-27 08:54:42,22.10,22.10,22.10,99.90,384869,77,20149,-67
2019-07-27 08:55:15,22.10,22.10,22.10,99.90,384723,77,20462,-68
2019-07-27 08:55:48,22.10,22.10,22.10,99.90,384878,77,20182,-67
2019-07-27 08:56:21,22.10,22.10,22.10,99.90,384753,77,20197,-67
2019-07-27 08:56:54,22.00,22.00,22.00,99.90,384859,77,20169,-67
2019-07-27 08:57:27,22.00,22.00,22.00,99.90,384698,77,20466,-67
2019-07-27 08:58:00,22.10,22.10,22.10,99.90,384855,77,20153,-67
2019-07-27 08:58:32,22.10,22.10,22.10,99.90,384743,77,20134,-67
2019-07-27 08:59:05,22.10,22.10,22.10,99.90,384823,77,20111,-66
2019-07-27 08:59:38,22.10,22.10,22.10,99.90,384750,77,20399,-67
2019-07-27 09:00:11,22.20,22.20,22.20,99.90,384830,77,20193,-68
2019-07-27 09:00:45,22.20,22.20,22.20,99.90,384823,77,20123,-68
2019-07-27 09:01:18,22.20,22.20,22.20,99.90,384659,77,20165,-68
2019-07-27 09:01:52,22.40,22.40,22.40,99.90,384839,77,20397,-68
2019-07-27 09:02:25,22.40,22.40,22.40,99.90,384780,77,20139,-68
2019-07-27 09:02:57,22.30,22.30,22.30,99.90,384719,77,20442,-68
2019-07-27 09:03:30,22.30,22.30,22.30,99.90,384819,77,20462,-68
2019-07-27 09:04:03,22.20,22.20,22.20,99.90,384772,76,20110,-68
2019-07-27 09:04:36,22.30,22.30,22.30,99.90,384822,77,20106,-68
2019-07-27 09:05:09,22.40,22.40,22.40,99.90,384789,77,20145,-68
2019-07-27 09:05:42,22.30,22.30,22.30,99.90,384818,77,20123,-68
2019-07-27 09:06:15,22.30,22.30,22.30,99.90,384715,77,20135,-69
2019-07-27 09:06:48,22.30,22.30,22.30,99.90,384648,77,20376,-69
2019-07-27 09:07:20,22.30,22.30,22.30,99.90,384794,77,20123,-68
2019-07-27 09:07:53,22.30,22.30,22.30,99.90,384847,77,20156,-68
2019-07-27 09:08:26,22.40,22.40,22.40,99.90,384828,77,20114,-68
2019-07-27 09:08:59,22.40,22.40,22.40,99.90,384816,77,20130,-68
2019-07-27 09:09:32,22.50,22.50,22.50,99.90,384794,77,20130,-68
2019-07-27 09:10:06,22.50,22.50,22.50,99.90,384800,77,20208,-68
2019-07-27 09:10:39,22.60,22.60,22.60,99.90,384823,77,20392,-68
2019-07-27 09:11:12,22.50,22.50,22.50,99.90,384764,77,20209,-68
2019-07-27 09:11:45,22.40,22.40,22.40,99.90,384852,77,20119,-68
2019-07-27 09:12:18,22.50,22.50,22.50,99.90,384736,77,20217,-68
2019-07-27 09:12:51,22.50,22.50,22.50,99.90,384850,77,20122,-68
2019-07-27 09:13:23,22.70,22.70,22.70,99.90,384741,77,20190,-69
2019-07-27 09:13:56,22.70,22.70,22.70,99.90,384762,76,20114,-68
2019-07-27 09:14:29,22.70,22.70,22.70,99.90,384651,77,20115,-68
2019-07-27 09:15:02,22.70,22.70,22.70,99.90,384798,77,20107,-68
2019-07-27 09:15:35,22.70,22.70,22.70,99.90,384795,77,20432,-68
2019-07-27 09:16:09,22.70,22.70,22.70,99.90,384754,77,20110,-68
2019-07-27 09:16:42,22.70,22.70,22.70,99.90,384770,77,20209,-68
2019-07-27 09:17:15,22.80,22.80,22.80,99.90,384778,77,20426,-68
2019-07-27 09:17:47,22.70,22.70,22.70,99.90,384735,77,20193,-68
2019-07-27 09:18:20,22.70,22.70,22.70,99.90,384789,77,20143,-68
2019-07-27 09:18:53,22.70,22.70,22.70,99.90,384758,77,20106,-68
2019-07-27 09:19:26,22.80,22.80,22.80,99.90,384750,77,20497,-68
2019-07-27 09:19:59,22.90,22.90,22.90,99.90,384735,77,20114,-68
2019-07-27 09:20:33,22.80,22.80,22.80,99.90,384793,77,20130,-68
2019-07-27 09:21:06,22.90,22.90,22.90,99.90,384643,77,20228,-68
2019-07-27 09:21:39,22.90,22.90,22.90,99.90,384802,77,20406,-68
2019-07-27 09:22:12,23.00,23.00,23.00,99.90,384667,77,20298,-68
2019-07-27 09:22:44,23.00,23.00,23.00,99.90,384857,77,20376,-68
2019-07-27 09:23:17,23.00,23.00,23.00,99.90,384630,77,20181,-68
2019-07-27 09:23:50,23.00,23.00,23.00,99.90,384863,76,20122,-68
2019-07-27 09:24:23,22.90,22.90,22.90,99.90,384688,77,20110,-68
2019-07-27 09:24:56,22.90,22.90,22.90,99.90,384874,77,20450,-68
2019-07-27 09:25:29,23.00,23.00,23.00,99.90,384817,77,20149,-68
2019-07-27 09:26:02,23.10,23.10,23.10,99.90,384714,77,20434,-68
2019-07-27 09:26:35,23.20,23.20,23.20,99.90,384809,77,20167,-68
2019-07-27 09:27:08,23.30,23.30,23.30,99.90,384709,77,20157,-68
2019-07-27 09:27:41,23.40,23.40,23.40,99.90,384831,77,20414,-68
2019-07-27 09:28:14,23.40,23.40,23.40,99.90,384760,77,20123,-68
2019-07-27 09:28:47,23.30,23.30,23.30,99.90,384838,77,20107,-67
2019-07-27 09:29:19,23.50,23.50,23.50,99.90,384726,77,20106,-68
2019-07-27 09:29:52,23.30,23.30,23.30,99.90,384851,77,20387,-68
2019-07-27 09:30:27,23.30,23.30,23.30,99.90,384791,77,20134,-68
2019-07-27 09:30:59,23.10,23.10,23.10,99.90,383413,77,20220,-68
2019-07-27 09:31:32,23.00,23.00,23.00,99.90,386028,74,20149,-68
2019-07-27 09:32:06,23.00,23.00,23.00,99.90,391423,76,20136,-68
2019-07-27 09:32:39,23.00,23.00,23.00,99.90,391578,76,20108,-68
2019-07-27 09:33:11,23.10,23.10,23.10,99.90,391400,76,20163,-68
2019-07-27 09:33:44,23.20,23.20,23.20,99.90,391522,74,20421,-68
2019-07-27 09:34:17,23.20,23.20,23.20,99.90,391376,76,20163,-68
2019-07-27 09:34:50,23.10,23.10,23.10,99.90,391582,76,20373,-68
2019-07-27 09:35:23,22.80,22.80,22.80,99.90,391410,76,20179,-68
2019-07-27 09:35:56,22.80,22.80,22.80,99.90,391516,76,20108,-68
2019-07-27 09:36:29,22.50,22.50,22.50,99.90,391469,76,20246,-68
2019-07-27 09:37:02,22.40,22.40,22.40,99.90,391498,76,20120,-68
2019-07-27 09:37:34,22.50,22.50,22.50,99.90,391405,76,20199,-68
2019-07-27 09:38:07,22.50,22.50,22.50,99.90,391453,76,20147,-68
2019-07-27 09:38:40,22.60,22.60,22.60,99.90,391415,76,20128,-68
2019-07-27 09:39:13,22.60,22.60,22.60,99.90,391503,76,20140,-68
2019-07-27 09:39:45,22.70,22.70,22.70,99.90,391451,76,20210,-68
2019-07-27 09:40:18,22.80,22.80,22.80,99.90,391409,76,20132,-68
2019-07-27 09:40:51,22.90,22.90,22.90,99.90,391441,76,20172,-68
2019-07-27 09:41:25,23.00,23.00,23.00,99.90,391472,76,20402,-68
2019-07-27 09:41:58,23.10,23.10,23.10,99.90,391204,76,20203,-68
2019-07-27 09:42:32,23.00,23.00,23.00,99.90,391471,76,20108,-68
2019-07-27 09:43:05,22.90,22.90,22.90,99.90,391434,76,20113,-68
2019-07-27 09:44:13,23.00,23.00,23.00,99.90,388241,76,20176,-68
2019-07-27 09:44:47,22.90,22.90,22.90,99.90,390062,76,20108,-68
2019-07-27 09:45:20,22.70,22.70,22.70,99.90,389976,76,20175,-68
2019-07-27 09:45:53,22.70,22.70,22.70,99.90,390340,76,20108,-68
2019-07-27 09:46:25,22.70,22.70,22.70,99.90,391407,76,20125,-68
2019-07-27 09:46:58,22.70,22.70,22.70,99.90,391448,76,20154,-68
2019-07-27 09:47:31,22.70,22.70,22.70,99.90,391405,76,20108,-68
2019-07-27 09:48:06,22.70,22.70,22.70,99.90,391480,76,20195,-68
2019-07-27 09:48:39,22.60,22.60,22.60,99.90,391437,76,20132,-68
2019-07-27 09:49:12,22.80,22.80,22.80,99.90,391493,76,20420,-68
2019-07-27 09:49:45,22.90,22.90,22.90,99.90,391489,76,20136,-68
2019-07-27 09:50:18,23.00,23.00,23.00,99.90,391482,76,20191,-68
2019-07-27 09:50:51,23.10,23.10,23.10,99.90,391423,76,20189,-68
2019-07-27 09:51:23,23.20,23.20,23.20,99.90,391391,76,20117,-68
2019-07-27 09:51:56,23.20,23.20,23.20,99.90,391490,76,20424,-68
2019-07-27 09:52:31,23.30,23.30,23.30,99.90,391526,76,20143,-67
2019-07-27 09:53:04,23.50,23.50,23.50,99.90,391440,76,20393,-68
2019-07-27 09:53:37,23.50,23.50,23.50,99.90,391604,76,20124,-68
2019-07-27 09:54:10,23.60,23.60,23.60,99.90,391432,75,20491,-68
2019-07-27 09:54:43,23.50,23.50,23.50,99.90,391479,76,20116,-68
2019-07-27 09:55:15,23.60,23.60,23.60,99.90,391486,76,20436,-68
2019-07-27 09:55:48,23.70,23.70,23.70,99.90,391546,76,20163,-68
2019-07-27 09:56:21,23.60,23.60,23.60,99.90,391462,76,20187,-68
2019-07-27 09:56:54,23.60,23.60,23.60,99.90,391511,76,20144,-68
2019-07-27 09:57:28,23.70,23.70,23.70,99.90,391534,76,20504,-68
2019-07-27 09:58:01,23.70,23.70,23.70,99.90,391487,76,20120,-68
2019-07-27 09:58:34,23.50,23.50,23.50,99.90,391502,76,20147,-68
2019-07-27 09:59:07,23.10,23.10,23.10,99.90,391487,76,20120,-67
2019-07-27 09:59:40,22.90,22.90,22.90,99.90,391462,76,20121,-67
2019-07-27 10:00:12,22.90,22.90,22.90,99.90,391403,76,20191,-68
2019-07-27 10:00:45,22.90,22.90,22.90,99.90,391557,76,20378,-68
2019-07-27 10:01:20,22.80,22.80,22.80,99.90,391419,76,20179,-68
2019-07-27 10:01:53,22.80,22.80,22.80,99.90,391459,76,20125,-67
2019-07-27 10:02:26,23.00,23.00,23.00,99.90,391395,76,20195,-67
2019-07-27 10:02:59,23.20,23.20,23.20,99.90,391505,76,20136,-67
2019-07-27 10:03:32,23.30,23.30,23.30,99.90,391335,76,20214,-67
2019-07-27 10:04:04,23.50,23.50,23.50,99.90,391466,74,20108,-67
2019-07-27 10:04:37,23.60,23.60,23.60,99.90,391404,76,20150,-67
2019-07-27 10:05:11,23.50,23.50,23.50,99.90,391511,76,20104,-67
2019-07-27 10:05:44,23.40,23.40,23.40,99.90,391523,76,20155,-67
2019-07-27 10:06:16,23.50,23.50,23.50,99.90,391398,76,20124,-67
2019-07-27 10:06:49,23.60,23.60,23.60,99.90,391585,76,20143,-67
2019-07-27 10:07:22,23.70,23.70,23.70,99.90,391519,76,20124,-67
2019-07-27 10:07:55,23.80,23.80,23.80,99.90,391360,76,20163,-67
2019-07-27 10:08:27,24.00,24.00,24.00,99.90,391511,76,20172,-67
2019-07-27 10:09:00,24.00,24.00,24.00,99.90,391502,76,20146,-67
2019-07-27 10:09:33,23.90,23.90,23.90,99.90,391423,76,20154,-67
2019-07-27 10:10:06,23.80,23.80,23.80,99.90,391517,76,20147,-67
2019-07-27 10:10:39,23.80,23.80,23.80,99.90,391596,76,20132,-67
2019-07-27 10:11:13,23.90,23.90,23.90,99.90,391301,76,20400,-67
2019-07-27 10:11:46,24.00,24.00,24.00,99.90,391499,76,20183,-67
2019-07-27 10:12:19,24.00,24.00,24.00,99.90,391326,76,20116,-67
2019-07-27 10:12:52,24.00,24.00,24.00,99.90,391604,76,20120,-67
2019-07-27 10:13:25,24.00,24.00,24.00,99.90,391369,76,20254,-67
2019-07-27 10:13:58,23.80,23.80,23.80,99.90,391489,75,20147,-67
2019-07-27 10:14:31,23.70,23.70,23.70,99.90,391384,76,20128,-67
2019-07-27 10:15:05,23.80,23.80,23.80,99.90,391540,76,20117,-67
2019-07-27 10:15:38,24.00,24.00,24.00,99.90,383344,77,20111,-67
2019-07-27 10:16:11,24.10,24.10,24.10,99.90,383573,77,20170,-67
2019-07-27 10:16:44,24.10,24.10,24.10,99.90,383495,77,20150,-67
2019-07-27 10:17:18,24.10,24.10,24.10,99.90,385288,76,20115,-67
2019-07-27 10:17:51,24.20,24.20,24.20,99.90,391301,76,20128,-67
2019-07-27 10:18:24,24.40,24.40,24.40,99.90,391383,76,20472,-67
2019-07-27 10:18:57,24.40,24.40,24.40,99.90,391395,76,20124,-66
2019-07-27 10:19:30,24.50,24.50,24.50,99.90,391494,76,20112,-65
2019-07-27 10:20:04,24.70,24.70,24.70,99.90,391469,76,20378,-66
2019-07-27 10:20:37,24.70,24.70,24.70,99.90,391523,76,20171,-65
2019-07-27 10:21:11,24.70,24.70,24.70,99.90,391390,76,20109,-66
2019-07-27 10:21:44,24.70,24.70,24.70,99.90,391465,76,20147,-65
2019-07-27 10:22:16,24.80,24.80,24.80,99.90,391369,76,20401,-66
2019-07-27 10:22:49,24.80,24.80,24.80,99.90,391449,76,20195,-65
2019-07-27 10:23:22,24.80,24.80,24.80,99.90,391374,76,20480,-66
2019-07-27 10:23:55,24.80,24.80,24.80,99.90,391388,74,20210,-65
2019-07-27 10:24:28,24.90,24.90,24.90,99.90,391424,76,20147,-65
2019-07-27 10:25:01,25.00,25.00,25.00,99.90,391461,76,20129,-65
2019-07-27 10:25:34,24.90,24.90,24.90,99.90,391550,76,20108,-65
2019-07-27 10:26:07,24.90,24.90,24.90,99.90,391457,76,20155,-66
2019-07-27 10:26:39,25.00,25.00,25.00,99.90,391394,76,20225,-66
2019-07-27 10:27:13,25.10,25.10,25.10,99.90,391486,76,20405,-66
2019-07-27 10:27:45,25.10,25.10,25.10,99.90,391560,76,20397,-65
2019-07-27 10:28:18,25.10,25.10,25.10,99.90,391456,76,20178,-67
2019-07-27 10:28:51,25.10,25.10,25.10,99.90,391590,76,20122,-66
2019-07-27 10:29:24,24.90,24.90,24.90,99.90,391449,76,20183,-65
2019-07-27 10:29:57,24.90,24.90,24.90,99.90,391410,76,20152,-65
2019-07-27 10:30:31,24.90,24.90,24.90,99.90,391569,76,20128,-65
2019-07-27 10:31:04,25.00,25.00,25.00,99.90,383358,77,20123,-68
2019-07-27 10:31:37,24.90,24.90,24.90,99.90,383563,77,20279,-65
2019-07-27 10:32:10,24.70,24.70,24.70,99.90,383519,77,20396,-66
2019-07-27 10:32:43,24.70,24.70,24.70,99.90,384487,76,20695,-65
2019-07-27 10:33:16,24.70,24.70,24.70,99.90,391397,76,20128,-65
2019-07-27 10:33:49,24.70,24.70,24.70,99.90,391456,74,20416,-65
2019-07-27 10:34:21,24.70,24.70,24.70,99.90,391456,76,20132,-66
2019-07-27 10:34:54,24.80,24.80,24.80,99.90,391457,76,20389,-66
2019-07-27 10:35:27,24.90,24.90,24.90,99.90,391494,76,20120,-65
2019-07-27 10:36:00,25.00,25.00,25.00,99.90,391512,76,20128,-66
2019-07-27 10:36:33,24.90,24.90,24.90,99.90,391507,76,20109,-65
2019-07-27 10:37:06,24.90,24.90,24.90,99.90,391432,76,20120,-66
2019-07-27 10:37:39,24.80,24.80,24.80,99.90,391516,76,20120,-66
2019-07-27 10:38:12,24.70,24.70,24.70,99.90,391439,76,20179,-66
2019-07-27 10:38:45,24.70,24.70,24.70,99.90,391515,76,20187,-66
2019-07-27 10:39:17,24.80,24.80,24.80,99.90,391510,76,20132,-66
2019-07-27 10:39:50,24.80,24.80,24.80,99.90,391484,76,20147,-66
2019-07-27 10:40:23,24.90,24.90,24.90,99.90,391423,76,20203,-66
2019-07-27 10:40:56,24.90,24.90,24.90,99.90,391525,76,20125,-66
2019-07-27 10:41:29,24.80,24.80,24.80,99.90,391338,76,20369,-67
2019-07-27 10:42:02,24.70,24.70,24.70,99.90,391450,76,20121,-67
2019-07-27 10:42:35,24.70,24.70,24.70,99.90,391545,76,20116,-67
2019-07-27 10:43:07,24.70,24.70,24.70,99.90,391373,76,20131,-67
2019-07-27 10:43:40,24.50,24.50,24.50,99.90,391542,76,20516,-67
2019-07-27 10:44:13,24.60,24.60,24.60,99.90,391492,76,20113,-67
2019-07-27 10:44:46,24.50,24.50,24.50,99.90,391483,76,20409,-67
2019-07-27 10:45:19,24.50,24.50,24.50,99.90,391488,76,20191,-66
2019-07-27 10:45:53,24.50,24.50,24.50,99.90,391563,76,20120,-67
2019-07-27 10:46:26,24.40,24.40,24.40,99.90,391360,76,20183,-67
2019-07-27 10:46:59,24.50,24.50,24.50,99.90,391521,76,20172,-67
2019-07-27 10:47:32,24.60,24.60,24.60,99.90,391405,76,20191,-67
2019-07-27 10:48:04,24.60,24.60,24.60,99.90,391523,76,20121,-67
2019-07-27 10:48:37,24.60,24.60,24.60,99.90,391386,76,20183,-67
2019-07-27 10:49:10,24.50,24.50,24.50,99.90,391477,76,20108,-67
2019-07-27 10:49:43,24.50,24.50,24.50,99.90,391378,76,20117,-67
2019-07-27 10:50:16,24.60,24.60,24.60,99.90,391502,76,20112,-67
2019-07-27 10:50:49,24.60,24.60,24.60,99.90,391326,76,20358,-67
2019-07-27 10:51:22,24.70,24.70,24.70,99.90,391510,76,20124,-67
2019-07-27 10:51:55,24.80,24.80,24.80,99.90,391403,76,20180,-67
2019-07-27 10:52:28,24.90,24.90,24.90,99.90,391559,76,20151,-67
2019-07-27 10:53:00,24.90,24.90,24.90,99.90,391441,76,20432,-67
2019-07-27 10:53:33,25.10,25.10,25.10,99.90,391450,76,20378,-67
2019-07-27 10:54:06,25.20,25.20,25.20,99.90,391381,74,20128,-67
2019-07-27 10:54:39,25.40,25.40,25.40,99.90,391541,76,20202,-66
2019-07-27 10:55:12,25.40,25.40,25.40,99.90,391393,76,20175,-67
2019-07-27 10:55:45,25.40,25.40,25.40,99.90,391532,76,20108,-67
2019-07-27 10:56:18,25.50,25.50,25.50,99.90,391475,76,20140,-67
2019-07-27 10:56:50,25.60,25.60,25.60,99.90,391523,76,20108,-67
2019-07-27 10:57:23,25.80,25.80,25.80,99.90,391381,76,20404,-67
2019-07-27 10:57:56,25.80,25.80,25.80,99.90,391472,76,20120,-67
2019-07-27 10:58:29,25.70,25.70,25.70,99.90,391445,76,20432,-67
2019-07-27 10:59:02,25.80,25.80,25.80,99.90,391414,76,20172,-67
2019-07-27 10:59:35,25.80,25.80,25.80,99.90,391496,76,20124,-66
2019-07-27 11:00:08,26.00,26.00,26.00,99.90,391437,76,20120,-67
2019-07-27 11:00:41,26.10,26.10,26.10,99.90,391505,76,20167,-67
2019-07-27 11:01:17,26.20,26.20,26.20,99.90,391415,76,20202,-67
2019-07-27 11:01:50,26.30,26.30,26.30,99.90,391479,76,20389,-67
2019-07-27 11:02:23,26.40,26.40,26.40,99.90,391460,76,20104,-67
2019-07-27 11:02:56,26.50,26.50,26.50,99.90,391461,76,20148,-67
2019-07-27 11:03:28,26.80,26.80,26.80,99.90,391429,76,20155,-67
2019-07-27 11:04:01,26.90,26.90,26.90,99.90,391451,74,20231,-66
2019-07-27 11:04:34,26.90,26.90,26.90,99.90,391423,76,20455,-67
2019-07-27 11:05:07,26.90,26.90,26.90,99.90,391471,76,20104,-67
2019-07-27 11:05:40,26.80,26.80,26.80,99.90,391422,76,20108,-67
2019-07-27 11:06:13,26.80,26.80,26.80,99.90,391517,76,20152,-67
2019-07-27 11:06:45,26.70,26.70,26.70,99.90,391391,76,20183,-67
2019-07-27 11:07:18,26.60,26.60,26.60,99.90,391507,76,20113,-67
2019-07-27 11:07:51,26.60,26.60,26.60,99.90,391426,76,20362,-67
2019-07-27 11:08:26,26.50,26.50,26.50,99.90,391516,76,20176,-67
2019-07-27 11:08:58,26.40,26.40,26.40,99.90,391356,76,20249,-67
2019-07-27 11:09:31,26.10,26.10,26.10,99.90,391538,76,20121,-67
2019-07-27 11:10:05,25.90,25.90,25.90,99.90,391354,76,20491,-66
2019-07-27 11:10:38,25.80,25.80,25.80,99.90,391535,76,20198,-66
2019-07-27 11:11:11,25.60,25.60,25.60,99.90,391492,76,20385,-66
2019-07-27 11:11:44,25.60,25.60,25.60,99.90,391214,76,20429,-67
2019-07-27 11:12:17,25.60,25.60,25.60,99.90,391471,76,20147,-67
2019-07-27 11:12:50,25.70,25.70,25.70,99.90,391443,76,20412,-66
2019-07-27 11:13:23,25.60,25.60,25.60,99.90,391324,76,20405,-66
2019-07-27 11:13:55,25.70,25.70,25.70,99.90,391487,74,20097,-67
2019-07-27 11:14:28,25.60,25.60,25.60,99.90,391505,76,20139,-66
2019-07-27 11:15:01,25.60,25.60,25.60,99.90,391377,76,20163,-67
2019-07-27 11:15:34,25.50,25.50,25.50,99.90,391541,76,20152,-66
2019-07-27 11:16:07,25.40,25.40,25.40,99.90,391531,76,20124,-66
2019-07-27 11:16:40,25.30,25.30,25.30,99.90,391386,76,20167,-66
2019-07-27 11:17:13,25.30,25.30,25.30,99.90,391539,76,20116,-66
2019-07-27 11:17:46,25.40,25.40,25.40,99.90,391584,76,20415,-66
2019-07-27 11:18:19,25.30,25.30,25.30,99.90,391333,76,20981,-66
2019-07-27 11:18:52,25.30,25.30,25.30,99.90,391577,76,20120,-66
2019-07-27 11:19:25,25.30,25.30,25.30,99.90,391521,76,20188,-66
2019-07-27 11:19:57,25.40,25.40,25.40,99.90,391425,76,20116,-66
2019-07-27 11:20:51,25.50,25.50,25.50,99.90,391519,76,20128,-65
2019-07-27 11:21:24,25.40,25.40,25.40,99.90,377465,79,20457,-67
2019-07-27 11:21:57,25.40,25.40,25.40,99.90,370637,80,20199,-67
2019-07-27 11:22:29,25.40,25.40,25.40,99.90,367842,81,20223,-66
2019-07-27 11:23:02,25.40,25.40,25.40,99.90,377075,79,20149,-67
2019-07-27 11:23:35,25.60,25.60,25.60,99.90,377034,79,20183,-67
2019-07-27 11:24:08,25.60,25.60,25.60,99.90,377203,79,20152,-67
2019-07-27 11:24:41,25.60,25.60,25.60,99.90,385546,77,20123,-65
2019-07-27 11:25:14,25.60,25.60,25.60,99.90,385521,77,20166,-65
2019-07-27 11:25:47,25.60,25.60,25.60,99.90,385529,77,20118,-65
2019-07-27 11:26:20,25.70,25.70,25.70,99.90,385486,77,20127,-65
2019-07-27 11:26:53,25.80,25.80,25.80,99.90,385474,77,20170,-65
2019-07-27 11:27:26,25.70,25.70,25.70,99.90,385493,77,20433,-65
2019-07-27 11:27:59,25.70,25.70,25.70,99.90,385431,77,20551,-65
2019-07-27 11:28:32,25.70,25.70,25.70,99.90,385499,77,20153,-65
2019-07-27 11:29:05,25.70,25.70,25.70,99.90,385544,77,20375,-65
2019-07-27 11:29:38,25.60,25.60,25.60,99.90,385530,77,20123,-65
2019-07-27 11:30:10,25.60,25.60,25.60,99.90,385392,77,20130,-65
2019-07-27 11:30:43,25.40,25.40,25.40,99.90,385560,77,20466,-65
2019-07-27 11:31:17,25.40,25.40,25.40,99.90,385479,77,20126,-65
2019-07-27 11:31:49,25.30,25.30,25.30,99.90,385527,77,20197,-65
2019-07-27 11:32:22,25.30,25.30,25.30,99.90,385441,77,20126,-65
2019-07-27 11:32:55,25.30,25.30,25.30,99.90,385547,77,20122,-65
2019-07-27 11:33:28,25.30,25.30,25.30,99.90,385491,77,20114,-65
2019-07-27 11:34:01,25.40,25.40,25.40,99.90,385495,77,20114,-65
2019-07-27 11:34:34,25.30,25.30,25.30,99.90,385476,77,20368,-65
2019-07-27 11:35:06,25.20,25.20,25.20,99.90,385506,77,20115,-65
2019-07-27 11:35:39,25.10,25.10,25.10,99.90,385551,77,20119,-65
2019-07-27 11:36:12,25.00,25.00,25.00,99.90,385507,77,20201,-65
2019-07-27 11:36:45,25.10,25.10,25.10,99.90,385572,77,20197,-65
2019-07-27 11:37:18,25.10,25.10,25.10,99.90,385536,77,20156,-65
2019-07-27 11:37:52,24.90,24.90,24.90,99.90,385565,77,20177,-65
2019-07-27 11:38:25,24.90,24.90,24.90,99.90,385445,77,20126,-65
2019-07-27 11:38:58,24.80,24.80,24.80,99.90,385493,77,20126,-65
2019-07-27 11:39:30,24.90,24.90,24.90,99.90,385452,77,20153,-65
2019-07-27 11:40:05,24.90,24.90,24.90,99.90,385530,77,20153,-65
2019-07-27 11:40:39,24.90,24.90,24.90,99.90,385506,77,20410,-65
2019-07-27 11:41:12,24.90,24.90,24.90,99.90,384626,77,20114,-65
2019-07-27 11:41:45,24.80,24.80,24.80,99.90,384757,77,20384,-65
2019-07-27 11:42:18,24.90,24.90,24.90,99.90,384734,77,20150,-65
2019-07-27 11:42:51,24.80,24.80,24.80,99.90,384950,77,20232,-65
2019-07-27 11:43:23,24.70,24.70,24.70,99.90,385536,77,20402,-65
2019-07-27 11:43:56,24.80,24.80,24.80,99.90,385500,77,20177,-65
2019-07-27 11:44:29,24.70,24.70,24.70,99.90,385550,77,20173,-65
2019-07-27 11:45:02,24.80,24.80,24.80,99.90,385391,77,20279,-65
2019-07-27 11:45:36,24.80,24.80,24.80,99.90,385584,77,20122,-65
2019-07-27 11:46:09,24.80,24.80,24.80,99.90,385492,77,20260,-65
2019-07-27 11:46:42,24.80,24.80,24.80,99.90,385585,77,20364,-65
2019-07-27 11:47:15,24.90,24.90,24.90,99.90,385444,77,20208,-65
2019-07-27 11:47:48,24.90,24.90,24.90,99.90,385478,77,20119,-65
2019-07-27 11:48:21,24.90,24.90,24.90,99.90,385529,77,20174,-65
2019-07-27 11:48:54,24.90,24.90,24.90,99.90,385611,77,20387,-65
2019-07-27 11:49:27,24.90,24.90,24.90,99.90,385535,77,20149,-65
2019-07-27 11:50:00,24.90,24.90,24.90,99.90,385525,77,20399,-65
2019-07-27 11:50:33,24.70,24.70,24.70,99.90,385573,77,20126,-65
2019-07-27 11:51:06,24.70,24.70,24.70,99.90,385534,77,20153,-66
2019-07-27 11:51:39,24.70,24.70,24.70,99.90,385560,77,20228,-65
2019-07-27 11:52:11,24.80,24.80,24.80,99.90,385530,77,20430,-66
2019-07-27 11:52:44,24.80,24.80,24.80,99.90,385551,77,20161,-66
2019-07-27 11:53:17,24.70,24.70,24.70,99.90,385561,77,20157,-68
2019-07-27 11:53:50,24.70,24.70,24.70,99.90,385396,77,20130,-65
2019-07-27 11:54:23,24.70,24.70,24.70,99.90,385540,77,20181,-66
2019-07-27 11:54:56,24.70,24.70,24.70,99.90,385506,77,20220,-66
2019-07-27 11:55:29,24.70,24.70,24.70,99.90,385519,77,20266,-65
2019-07-27 11:56:02,24.90,24.90,24.90,99.90,385472,77,20241,-65
2019-07-27 11:56:35,24.90,24.90,24.90,99.90,385614,77,20165,-65
2019-07-27 11:57:08,25.00,25.00,25.00,99.90,385459,77,20907,-65
2019-07-27 11:57:41,25.10,25.10,25.10,99.90,385598,77,20123,-65
2019-07-27 11:58:14,25.10,25.10,25.10,99.90,385435,77,20927,-65
2019-07-27 11:58:47,25.30,25.30,25.30,99.90,385557,77,20177,-65
2019-07-27 11:59:20,25.30,25.30,25.30,99.90,385366,77,20216,-65
2019-07-27 11:59:53,25.40,25.40,25.40,99.90,385559,77,20110,-66
2019-07-27 12:00:28,25.40,25.40,25.40,99.90,385504,77,20162,-65
2019-07-27 12:01:00,25.40,25.40,25.40,99.90,378545,78,20452,-65
2019-07-27 12:01:33,25.40,25.40,25.40,99.90,369765,80,20175,-65
2019-07-27 12:02:06,25.40,25.40,25.40,99.90,369268,80,20143,-65
2019-07-27 12:02:39,25.50,25.50,25.50,99.90,361486,81,20127,-65
2019-07-27 12:03:12,25.50,25.50,25.50,99.90,377147,79,20149,-65
2019-07-27 12:03:45,25.40,25.40,25.40,99.90,385480,77,20106,-65
2019-07-27 12:04:17,25.50,25.50,25.50,99.90,385461,77,20224,-65
2019-07-27 12:04:50,25.50,25.50,25.50,99.90,385521,77,20383,-65
2019-07-27 12:05:23,25.40,25.40,25.40,99.90,385482,77,20173,-65
2019-07-27 12:05:56,25.50,25.50,25.50,99.90,385453,77,20411,-65
2019-07-27 12:06:29,25.50,25.50,25.50,99.90,385529,77,20299,-65
2019-07-27 12:07:02,25.60,25.60,25.60,99.90,385482,77,20177,-65
2019-07-27 12:07:35,25.70,25.70,25.70,99.90,385492,77,20362,-65
2019-07-27 12:08:08,25.70,25.70,25.70,99.90,385483,77,20488,-65
2019-07-27 12:08:41,25.80,25.80,25.80,99.90,385522,77,20155,-65
2019-07-27 12:09:13,25.80,25.80,25.80,99.90,385493,77,20126,-65
2019-07-27 12:09:46,25.90,25.90,25.90,99.90,385536,77,20162,-66
2019-07-27 12:10:19,26.00,26.00,26.00,99.90,385495,77,20220,-65
2019-07-27 12:10:52,26.00,26.00,26.00,99.90,385510,77,20114,-65
2019-07-27 12:11:25,25.90,25.90,25.90,99.90,385535,77,20224,-65
2019-07-27 12:11:58,25.80,25.80,25.80,99.90,385487,77,20149,-65
2019-07-27 12:12:31,25.70,25.70,25.70,99.90,385629,77,20166,-65
2019-07-27 12:13:04,25.60,25.60,25.60,99.90,385258,77,20847,-65
2019-07-27 12:13:37,25.70,25.70,25.70,99.90,385667,77,20118,-65
2019-07-27 12:14:09,25.80,25.80,25.80,99.90,385411,77,20426,-65
2019-07-27 12:14:42,25.80,25.80,25.80,99.90,385622,77,20157,-65
2019-07-27 12:15:16,25.80,25.80,25.80,99.90,385383,77,20193,-65
2019-07-27 12:15:49,25.80,25.80,25.80,99.90,385603,77,20360,-65
2019-07-27 12:16:21,25.80,25.80,25.80,99.90,385497,77,20169,-65
2019-07-27 12:16:54,25.70,25.70,25.70,99.90,385524,77,20247,-65
2019-07-27 12:17:27,25.70,25.70,25.70,99.90,385445,77,20185,-65
2019-07-27 12:18:00,25.70,25.70,25.70,99.90,385539,77,20391,-65
2019-07-27 12:18:33,25.60,25.60,25.60,99.90,385446,77,20118,-65
2019-07-27 12:19:06,25.60,25.60,25.60,99.90,385509,77,20130,-65
2019-07-27 12:19:39,25.60,25.60,25.60,99.90,385481,77,20118,-65
2019-07-27 12:20:12,25.80,25.80,25.80,99.90,385469,77,20106,-65
2019-07-27 12:20:45,25.80,25.80,25.80,99.90,385491,77,20123,-65
2019-07-27 12:21:18,25.70,25.70,25.70,99.90,385523,77,20158,-65
2019-07-27 12:21:51,25.70,25.70,25.70,99.90,385445,77,20173,-65
2019-07-27 12:22:24,25.60,25.60,25.60,99.90,385513,77,20130,-65
2019-07-27 12:22:56,25.50,25.50,25.50,99.90,385742,77,20122,-65
2019-07-27 12:23:29,25.50,25.50,25.50,99.90,385587,77,20470,-65
2019-07-27 12:24:02,25.40,25.40,25.40,99.90,386180,77,20177,-65
2019-07-27 12:24:35,25.40,25.40,25.40,99.90,385644,77,20185,-65
2019-07-27 12:25:08,25.30,25.30,25.30,99.90,386183,77,20110,-65
2019-07-27 12:25:41,25.20,25.20,25.20,99.90,385624,77,20130,-65
2019-07-27 12:26:14,25.10,25.10,25.10,99.90,386290,77,20123,-65
2019-07-27 12:26:47,25.10,25.10,25.10,99.90,385553,77,20126,-65
2019-07-27 12:27:19,25.10,25.10,25.10,99.90,386259,77,20186,-65
2019-07-27 12:27:52,25.10,25.10,25.10,99.90,385751,77,20123,-65
2019-07-27 12:28:25,25.10,25.10,25.10,99.90,386161,77,20379,-65
2019-07-27 12:28:58,25.00,25.00,25.00,99.90,385579,77,20439,-65
2019-07-27 12:29:31,25.10,25.10,25.10,99.90,386264,77,20200,-65
2019-07-27 12:30:05,25.10,25.10,25.10,99.90,385540,77,20267,-66
2019-07-27 12:30:40,25.10,25.10,25.10,99.90,378457,78,20124,-65
2019-07-27 12:31:12,25.20,25.20,25.20,99.90,371554,80,20408,-66
2019-07-27 12:31:45,25.20,25.20,25.20,99.90,371614,80,20197,-66
2019-07-27 12:32:18,25.20,25.20,25.20,99.90,373275,79,20458,-66
2019-07-27 12:32:51,25.20,25.20,25.20,99.90,380589,77,20124,-66
2019-07-27 12:33:24,25.20,25.20,25.20,99.90,385614,77,20411,-66
2019-07-27 12:33:59,25.20,25.20,25.20,99.90,386191,77,20118,-66
2019-07-27 12:34:32,25.20,25.20,25.20,99.90,385486,77,20189,-66
2019-07-27 12:35:06,25.20,25.20,25.20,99.90,386237,77,20200,-66
2019-07-27 12:35:39,25.10,25.10,25.10,99.90,385639,77,20161,-66
2019-07-27 12:36:12,25.10,25.10,25.10,99.90,386212,77,20170,-66
2019-07-27 12:36:46,25.10,25.10,25.10,99.90,385537,77,20118,-66
2019-07-27 12:37:18,25.20,25.20,25.20,99.90,386178,77,20126,-66
2019-07-27 12:37:51,25.10,25.10,25.10,99.90,385534,77,20193,-66
2019-07-27 12:38:24,25.00,25.00,25.00,99.90,386218,77,20126,-66
2019-07-27 12:38:57,25.00,25.00,25.00,99.90,385490,77,20486,-66
2019-07-27 12:39:30,25.00,25.00,25.00,99.90,386260,77,20114,-66
2019-07-27 12:40:04,25.00,25.00,25.00,99.90,385434,77,20153,-66
2019-07-27 12:40:37,25.10,25.10,25.10,99.90,386243,77,20741,-66
2019-07-27 12:41:11,25.10,25.10,25.10,99.90,385472,77,20142,-66
2019-07-27 12:41:43,25.10,25.10,25.10,99.90,386207,77,20415,-66
2019-07-27 12:42:16,25.10,25.10,25.10,99.90,385440,77,20990,-66
2019-07-27 12:42:49,25.20,25.20,25.20,99.90,386306,77,20126,-66
2019-07-27 12:43:22,25.20,25.20,25.20,99.90,385440,77,20138,-66
2019-07-27 12:43:55,25.10,25.10,25.10,99.90,386253,77,20153,-66
2019-07-27 12:44:28,25.20,25.20,25.20,99.90,385504,77,20157,-66
2019-07-27 12:45:01,25.10,25.10,25.10,99.90,386242,77,20118,-66
2019-07-27 12:45:34,25.10,25.10,25.10,99.90,385463,77,20220,-66
2019-07-27 12:46:06,25.20,25.20,25.20,99.90,386208,77,20118,-66
2019-07-27 12:46:42,25.20,25.20,25.20,99.90,385523,77,20877,-66
2019-07-27 12:47:15,25.10,25.10,25.10,99.90,386212,77,20212,-66
2019-07-27 12:47:48,25.10,25.10,25.10,99.90,385598,77,20181,-66
2019-07-27 12:48:21,25.00,25.00,25.00,99.90,386240,77,20212,-66
2019-07-27 12:48:54,25.00,25.00,25.00,99.90,385554,77,20239,-66
2019-07-27 12:49:26,25.00,25.00,25.00,99.90,386261,77,20181,-66
2019-07-27 12:49:59,25.10,25.10,25.10,99.90,385500,77,20200,-66
2019-07-27 12:50:32,25.10,25.10,25.10,99.90,385534,77,20157,-66
2019-07-27 12:51:05,25.00,25.00,25.00,99.90,386246,77,20185,-66
2019-07-27 12:51:38,24.90,24.90,24.90,99.90,385609,77,20173,-66
2019-07-27 12:52:10,24.90,24.90,24.90,99.90,386163,77,20127,-66
2019-07-27 12:52:43,24.90,24.90,24.90,99.90,385626,77,20119,-66
2019-07-27 12:53:16,24.90,24.90,24.90,99.90,386247,77,20203,-66
2019-07-27 12:53:49,24.80,24.80,24.80,99.90,385551,77,20126,-66
2019-07-27 12:54:22,24.80,24.80,24.80,99.90,385546,77,20478,-67
2019-07-27 12:54:55,24.80,24.80,24.80,99.90,386208,77,20157,-66
2019-07-27 12:55:28,24.80,24.80,24.80,99.90,385534,77,20127,-66
2019-07-27 12:56:01,24.70,24.70,24.70,99.90,386249,77,20165,-66
2019-07-27 12:56:33,24.70,24.70,24.70,99.90,385615,77,20197,-66
2019-07-27 12:57:06,24.70,24.70,24.70,99.90,386105,77,20379,-66
2019-07-27 12:57:39,24.70,24.70,24.70,99.90,385612,77,20127,-66
2019-07-27 12:58:12,24.70,24.70,24.70,99.90,386227,77,20114,-66
2019-07-27 12:58:45,24.70,24.70,24.70,99.90,385559,77,20126,-66
2019-07-27 12:59:18,24.70,24.70,24.70,99.90,385998,77,20364,-67
2019-07-27 12:59:51,24.70,24.70,24.70,99.90,385683,77,20142,-66
2019-07-27 13:00:24,24.70,24.70,24.70,99.90,386203,77,20165,-66
2019-07-27 13:00:56,24.80,24.80,24.80,99.90,385681,77,20225,-66
2019-07-27 13:01:29,24.80,24.80,24.80,99.90,386169,77,20204,-66
2019-07-27 13:02:02,24.80,24.80,24.80,99.90,385647,77,20126,-66
2019-07-27 13:02:35,24.90,24.90,24.90,99.90,386180,77,20126,-66
2019-07-27 13:03:08,24.90,24.90,24.90,99.90,385489,77,20142,-66
2019-07-27 13:03:41,24.80,24.80,24.80,99.90,385600,77,20383,-66
2019-07-27 13:04:14,24.80,24.80,24.80,99.90,386152,77,20177,-66
2019-07-27 13:04:47,24.80,24.80,24.80,99.90,385619,77,20186,-66
2019-07-27 13:05:21,24.90,24.90,24.90,99.90,386174,77,20406,-66
2019-07-27 13:05:54,24.90,24.90,24.90,99.90,379641,78,20333,-66
2019-07-27 13:06:27,24.80,24.80,24.80,99.90,371555,80,20136,-66
2019-07-27 13:07:01,24.90,24.90,24.90,99.90,379620,78,20129,-66
2019-07-27 13:07:34,24.90,24.90,24.90,99.90,373650,78,20119,-67
2019-07-27 13:08:07,24.80,24.80,24.80,99.90,372176,80,20123,-67
2019-07-27 13:08:40,24.90,24.90,24.90,99.90,378477,78,20149,-67
2019-07-27 13:09:13,24.90,24.90,24.90,99.90,372198,80,20158,-67
2019-07-27 13:09:45,24.90,24.90,24.90,99.90,378469,78,20113,-67
2019-07-27 13:10:18,24.90,24.90,24.90,99.90,368788,80,20166,-67
2019-07-27 13:10:51,24.90,24.90,24.90,99.90,374217,79,20169,-67
2019-07-27 13:11:24,24.90,24.90,24.90,99.90,374126,79,20190,-67
2019-07-27 13:11:56,24.90,24.90,24.90,99.90,374248,79,20189,-67
2019-07-27 13:12:29,24.90,24.90,24.90,99.90,374198,79,20231,-67
2019-07-27 13:13:02,25.00,25.00,25.00,99.90,374214,79,20212,-67
2019-07-27 13:13:35,25.10,25.10,25.10,99.90,374197,79,20118,-67
2019-07-27 13:14:08,25.10,25.10,25.10,99.90,374195,79,20114,-67
2019-07-27 13:14:41,25.10,25.10,25.10,99.90,374182,79,20490,-67
2019-07-27 13:15:15,25.10,25.10,25.10,99.90,374211,79,20110,-67
2019-07-27 13:15:49,25.10,25.10,25.10,99.90,374202,79,20201,-67
2019-07-27 13:16:23,25.00,25.00,25.00,99.90,373915,79,20380,-67
2019-07-27 13:16:56,25.00,25.00,25.00,99.90,374114,79,20593,-67
2019-07-27 13:17:29,25.00,25.00,25.00,99.90,374302,79,20178,-67
2019-07-27 13:18:04,25.00,25.00,25.00,99.90,374144,79,20248,-67
2019-07-27 13:18:36,25.00,25.00,25.00,99.90,374286,79,20153,-67
2019-07-27 13:19:09,24.90,24.90,24.90,99.90,374127,79,20210,-67
2019-07-27 13:19:42,24.90,24.90,24.90,99.90,374183,79,20201,-67
2019-07-27 13:20:15,24.90,24.90,24.90,99.90,374064,79,20425,-67
2019-07-27 13:20:48,24.90,24.90,24.90,99.90,374291,79,20422,-67
2019-07-27 13:21:21,24.90,24.90,24.90,99.90,374261,79,20208,-67
2019-07-27 13:21:54,24.90,24.90,24.90,99.90,374240,79,20185,-67
2019-07-27 13:22:27,24.80,24.80,24.80,99.90,374254,79,20126,-67
2019-07-27 13:23:00,24.80,24.80,24.80,99.90,374299,79,20157,-67
2019-07-27 13:23:33,24.80,24.80,24.80,99.90,374174,79,20399,-67
2019-07-27 13:24:06,24.80,24.80,24.80,99.90,374235,79,20209,-67
2019-07-27 13:24:39,24.80,24.80,24.80,99.90,374270,79,20367,-67
2019-07-27 13:25:13,24.70,24.70,24.70,99.90,374120,79,20122,-67
2019-07-27 13:25:48,24.70,24.70,24.70,99.90,374144,79,20110,-67
2019-07-27 13:26:22,24.60,24.60,24.60,99.90,374217,79,20189,-67
2019-07-27 13:26:56,24.60,24.60,24.60,99.90,374294,79,20383,-67
2019-07-27 13:27:30,24.50,24.50,24.50,99.90,372674,80,20407,-67
2019-07-27 13:28:03,24.50,24.50,24.50,99.90,372639,80,20158,-67
2019-07-27 13:28:37,24.50,24.50,24.50,99.90,373109,80,20114,-67
2019-07-27 13:29:11,24.50,24.50,24.50,99.90,379162,78,20112,-67
2019-07-27 13:29:44,24.50,24.50,24.50,99.90,373057,80,20134,-67
2019-07-27 13:30:19,24.40,24.40,24.40,99.90,379178,78,20487,-67
2019-07-27 13:30:53,24.40,24.40,24.40,99.90,372722,80,20169,-67
2019-07-27 13:31:25,24.40,24.40,24.40,99.90,376859,79,20133,-67
2019-07-27 13:31:58,24.40,24.40,24.40,99.90,376708,79,20215,-67
2019-07-27 13:32:31,24.40,24.40,24.40,99.90,376792,79,20176,-67
2019-07-27 13:33:04,24.40,24.40,24.40,99.90,384900,77,20182,-67
2019-07-27 13:33:37,24.40,24.40,24.40,99.90,387007,77,20223,-67
2019-07-27 13:34:10,24.40,24.40,24.40,99.90,386863,77,20438,-67
2019-07-27 13:34:43,24.40,24.40,24.40,99.90,387028,77,20181,-67
2019-07-27 13:35:15,24.40,24.40,24.40,99.90,386851,77,20162,-67
2019-07-27 13:35:48,24.40,24.40,24.40,99.90,387001,77,20111,-67
2019-07-27 13:36:22,24.40,24.40,24.40,99.90,386965,77,20189,-67
2019-07-27 13:36:55,24.40,24.40,24.40,99.90,386927,77,20553,-67
2019-07-27 13:37:28,24.40,24.40,24.40,99.90,386932,77,20144,-67
2019-07-27 13:38:00,24.40,24.40,24.40,99.90,387052,77,20125,-67
2019-07-27 13:38:33,24.30,24.30,24.30,99.90,386933,77,20156,-67
2019-07-27 13:39:07,24.30,24.30,24.30,99.90,386946,77,20122,-67
2019-07-27 13:39:40,24.30,24.30,24.30,99.90,387030,77,20126,-67
2019-07-27 13:40:13,24.20,24.20,24.20,99.90,386870,77,20152,-67
2019-07-27 13:40:46,24.20,24.20,24.20,99.90,386992,77,20410,-67
2019-07-27 13:41:19,24.10,24.10,24.10,99.90,386992,77,20122,-67
2019-07-27 13:41:52,24.10,24.10,24.10,99.90,386866,77,20446,-67
2019-07-27 13:42:24,24.10,24.10,24.10,99.90,386959,77,20114,-67
2019-07-27 13:42:57,24.10,24.10,24.10,99.90,386950,77,20130,-66
2019-07-27 13:43:31,24.10,24.10,24.10,99.90,386922,77,20149,-67
2019-07-27 13:44:05,24.10,24.10,24.10,99.90,386866,77,20106,-67
2019-07-27 13:44:38,24.10,24.10,24.10,99.90,386975,77,20152,-67
2019-07-27 13:45:11,24.00,24.00,24.00,99.90,386908,77,20118,-67
2019-07-27 13:45:44,24.10,24.10,24.10,99.90,386971,77,20197,-67
2019-07-27 13:46:18,24.10,24.10,24.10,99.90,386875,77,20157,-67
2019-07-27 13:46:50,24.20,24.20,24.20,99.90,386931,77,20730,-66
2019-07-27 13:47:23,24.20,24.20,24.20,99.90,386974,77,20106,-67
2019-07-27 13:47:56,24.20,24.20,24.20,99.90,386922,77,20212,-67
2019-07-27 13:48:29,24.20,24.20,24.20,99.90,386971,77,20173,-67
2019-07-27 13:49:02,24.20,24.20,24.20,99.90,386938,77,20363,-67
2019-07-27 13:49:35,24.20,24.20,24.20,99.90,387050,77,20157,-67
2019-07-27 13:50:08,24.30,24.30,24.30,99.90,386873,77,20169,-67
2019-07-27 13:50:41,24.20,24.20,24.20,99.90,387057,77,20118,-67
2019-07-27 13:51:14,24.20,24.20,24.20,99.90,386928,77,20156,-67
2019-07-27 13:51:47,24.20,24.20,24.20,99.90,386993,77,20106,-67
2019-07-27 13:52:20,24.20,24.20,24.20,99.90,387023,77,20114,-67
2019-07-27 13:52:53,24.20,24.20,24.20,99.90,386909,77,20177,-67
2019-07-27 13:53:26,24.20,24.20,24.20,99.90,386962,77,20152,-67
2019-07-27 13:53:59,24.20,24.20,24.20,99.90,386979,77,20408,-67
2019-07-27 13:54:32,24.20,24.20,24.20,99.90,386872,77,20492,-67
2019-07-27 13:55:06,24.20,24.20,24.20,99.90,386947,77,20149,-67
2019-07-27 13:55:38,24.10,24.10,24.10,99.90,387013,77,20145,-67
2019-07-27 13:56:11,24.10,24.10,24.10,99.90,386870,77,20149,-67
2019-07-27 13:56:44,24.00,24.00,24.00,99.90,386945,77,20205,-66
2019-07-27 13:57:17,24.00,24.00,24.00,99.90,386845,77,20189,-67
2019-07-27 13:57:50,24.10,24.10,24.10,99.90,386948,77,20205,-67
2019-07-27 13:58:23,24.10,24.10,24.10,99.90,386867,77,20185,-67
2019-07-27 13:58:56,24.10,24.10,24.10,99.90,386965,77,20433,-67
2019-07-27 13:59:29,24.10,24.10,24.10,99.90,386837,77,20223,-67
2019-07-27 14:00:01,24.10,24.10,24.10,99.90,386997,77,20110,-67
2019-07-27 14:00:36,24.20,24.20,24.20,99.90,386890,77,20181,-67
2019-07-27 14:01:09,24.20,24.20,24.20,99.90,380366,78,20155,-67
2019-07-27 14:01:42,24.20,24.20,24.20,99.90,372683,80,20205,-67
2019-07-27 14:02:15,24.30,24.30,24.30,99.90,370805,80,20111,-67
2019-07-27 14:02:48,24.30,24.30,24.30,99.90,368159,80,20117,-67
2019-07-27 14:03:21,24.30,24.30,24.30,99.90,379222,78,20132,-67
2019-07-27 14:03:54,24.40,24.40,24.40,99.90,372560,80,20158,-67
2019-07-27 14:04:26,24.40,24.40,24.40,99.90,373022,80,20130,-67
2019-07-27 14:04:59,24.40,24.40,24.40,99.90,379139,78,20187,-67
2019-07-27 14:05:32,24.40,24.40,24.40,99.90,373041,80,20111,-67
2019-07-27 14:06:05,24.40,24.40,24.40,99.90,379061,78,20120,-67
2019-07-27 14:06:37,24.40,24.40,24.40,99.90,373076,80,20127,-67
2019-07-27 14:07:10,24.50,24.50,24.50,99.90,379089,78,20125,-67
2019-07-27 14:07:43,24.50,24.50,24.50,99.90,371772,80,20127,-67
2019-07-27 14:08:17,24.50,24.50,24.50,99.90,379022,78,20163,-67
2019-07-27 14:08:49,24.60,24.60,24.60,99.90,379184,78,20163,-67
2019-07-27 14:09:22,24.60,24.60,24.60,99.90,379140,78,20163,-67
2019-07-27 14:09:55,24.70,24.70,24.70,99.90,379177,78,20428,-66
2019-07-27 14:10:28,24.60,24.60,24.60,99.90,379116,78,20212,-67
2019-07-27 14:11:01,24.70,24.70,24.70,99.90,379138,78,20884,-67
2019-07-27 14:11:34,24.70,24.70,24.70,99.90,379197,78,20124,-67
2019-07-27 14:12:07,24.80,24.80,24.80,99.90,379094,78,20432,-67
2019-07-27 14:12:39,24.90,24.90,24.90,99.90,379103,78,20124,-67
2019-07-27 14:13:12,24.90,24.90,24.90,99.90,379176,78,20124,-67
2019-07-27 14:13:45,24.90,24.90,24.90,99.90,379127,78,20145,-67
2019-07-27 14:14:18,25.10,25.10,25.10,99.90,379054,78,20187,-67
2019-07-27 14:14:51,25.20,25.20,25.20,99.90,379196,78,20218,-67
2019-07-27 14:15:25,25.20,25.20,25.20,99.90,379138,78,20140,-67
2019-07-27 14:15:58,25.20,25.20,25.20,99.90,378961,78,20214,-67
2019-07-27 14:16:31,25.30,25.30,25.30,99.90,379156,78,20211,-67
2019-07-27 14:17:04,25.30,25.30,25.30,99.90,379074,78,20234,-67
2019-07-27 14:17:36,25.30,25.30,25.30,99.90,379169,78,20398,-67
2019-07-27 14:18:09,25.40,25.40,25.40,99.90,379078,78,20152,-67
2019-07-27 14:18:42,25.50,25.50,25.50,99.90,379233,78,20133,-67
2019-07-27 14:19:15,25.70,25.70,25.70,99.90,379057,78,20183,-67
2019-07-27 14:19:49,25.70,25.70,25.70,99.90,379132,78,20277,-67
2019-07-27 14:20:22,25.70,25.70,25.70,99.90,379017,78,20152,-67
2019-07-27 14:20:55,25.80,25.80,25.80,99.90,379146,78,20206,-66
2019-07-27 14:21:28,25.80,25.80,25.80,99.90,379049,78,20440,-67
2019-07-27 14:22:00,25.80,25.80,25.80,99.90,379163,78,20405,-67
2019-07-27 14:22:33,25.90,25.90,25.90,99.90,379095,78,20164,-67
2019-07-27 14:23:07,26.10,26.10,26.10,99.90,379143,78,20121,-67
2019-07-27 14:23:39,26.30,26.30,26.30,99.90,379100,78,20195,-67
2019-07-27 14:24:12,26.40,26.40,26.40,99.90,379162,78,20152,-67
2019-07-27 14:24:45,26.80,26.80,26.80,99.90,379173,78,20192,-67
2019-07-27 14:25:18,27.00,27.00,27.00,99.90,379128,78,20241,-65
2019-07-27 14:25:51,27.40,27.40,27.40,99.90,379138,78,20175,-65
2019-07-27 14:26:24,27.60,27.60,27.60,99.90,379178,78,20203,-65
2019-07-27 14:26:57,27.80,27.80,27.80,99.90,370165,80,20162,-66
2019-07-27 14:27:31,27.60,27.60,27.60,99.90,365789,81,20545,-66
2019-07-27 14:28:04,27.50,27.50,27.50,99.90,365852,81,20111,-66
2019-07-27 14:28:37,27.50,27.50,27.50,99.90,367643,79,20178,-66
2019-07-27 14:29:10,27.50,27.50,27.50,99.90,377182,79,20472,-66
2019-07-27 14:29:43,27.80,27.80,27.80,99.90,377189,79,20125,-66
2019-07-27 14:30:16,27.90,27.90,27.90,99.90,377190,79,20121,-66
2019-07-27 14:30:49,27.70,27.70,27.70,99.90,377204,79,20648,-66
2019-07-27 14:31:22,27.80,27.80,27.80,99.90,377128,79,20168,-66
2019-07-27 14:31:55,27.80,27.80,27.80,99.90,377183,79,20117,-66
2019-07-27 14:32:28,27.80,27.80,27.80,99.90,377165,79,20113,-66
2019-07-27 14:33:01,27.60,27.60,27.60,99.90,377135,79,20211,-66
2019-07-27 14:33:34,27.70,27.70,27.70,99.90,377196,79,20129,-66
2019-07-27 14:34:07,28.10,28.10,28.10,99.90,377220,79,20151,-66
2019-07-27 14:34:40,28.50,28.50,28.50,99.90,377141,79,20168,-66
2019-07-27 14:35:12,28.80,28.80,28.80,99.90,377219,79,20448,-66
2019-07-27 14:35:45,29.00,29.00,29.00,99.90,377263,79,20158,-66
2019-07-27 14:36:18,29.20,29.20,29.20,99.90,377139,79,20227,-66
2019-07-27 14:36:51,29.20,29.20,29.20,99.90,377203,79,20136,-66
2019-07-27 14:37:24,29.30,29.30,29.30,99.90,377056,79,20479,-66
2019-07-27 14:37:57,29.30,29.30,29.30,99.90,377201,79,20155,-66
2019-07-27 14:38:30,29.10,29.10,29.10,99.90,377077,79,20180,-66
2019-07-27 14:39:03,28.80,28.80,28.80,99.90,377145,79,20109,-67
2019-07-27 14:39:35,28.70,28.70,28.70,99.90,377193,79,20473,-66
2019-07-27 14:40:08,28.20,28.20,28.20,99.90,377175,79,20168,-66
2019-07-27 14:40:42,28.30,28.30,28.30,99.90,377183,79,20117,-66
2019-07-27 14:41:15,28.20,28.20,28.20,99.90,377240,79,20228,-66
2019-07-27 14:41:47,27.90,27.90,27.90,99.90,377164,79,20155,-66
2019-07-27 14:42:20,27.70,27.70,27.70,99.90,377176,79,20227,-66
2019-07-27 14:42:53,27.60,27.60,27.60,99.90,377159,79,20129,-66
2019-07-27 14:43:26,27.60,27.60,27.60,99.90,377147,79,20386,-66
2019-07-27 14:43:59,27.50,27.50,27.50,99.90,377150,79,20223,-66
2019-07-27 14:44:32,27.40,27.40,27.40,99.90,377144,79,20125,-66
2019-07-27 14:45:05,27.20,27.20,27.20,99.90,377129,79,20125,-66
2019-07-27 14:45:38,27.10,27.10,27.10,99.90,377141,79,20187,-66
2019-07-27 14:46:10,27.00,27.00,27.00,99.90,377113,79,20129,-66
2019-07-27 14:46:43,26.80,26.80,26.80,99.90,377133,79,20421,-66
2019-07-27 14:47:16,26.60,26.60,26.60,99.90,377080,79,20125,-66
2019-07-27 14:47:49,26.50,26.50,26.50,99.90,377154,79,20141,-66
2019-07-27 14:48:22,26.70,26.70,26.70,99.90,377083,79,20382,-66
2019-07-27 14:48:55,27.00,27.00,27.00,99.90,377166,79,20136,-66
2019-07-27 14:49:28,27.20,27.20,27.20,99.90,377095,79,20156,-66
2019-07-27 14:50:01,27.50,27.50,27.50,99.90,377156,79,20121,-66
2019-07-27 14:50:33,27.50,27.50,27.50,99.90,377089,79,20230,-66
2019-07-27 14:51:07,27.50,27.50,27.50,99.90,377115,79,20118,-66
2019-07-27 14:51:40,27.40,27.40,27.40,99.90,377105,79,20129,-66
2019-07-27 14:52:15,27.30,27.30,27.30,99.90,377097,79,20510,-66
2019-07-27 14:52:48,27.50,27.50,27.50,99.90,377159,79,20851,-66
2019-07-27 14:53:21,27.40,27.40,27.40,99.90,377125,79,20440,-66
2019-07-27 14:53:55,27.20,27.20,27.20,99.90,377191,79,20129,-66
2019-07-27 14:54:28,27.20,27.20,27.20,99.90,369733,80,20156,-66
2019-07-27 14:55:02,26.90,26.90,26.90,99.90,369775,80,20127,-66
2019-07-27 14:55:37,26.90,26.90,26.90,99.90,369593,80,20205,-66
2019-07-27 14:56:10,26.90,26.90,26.90,99.90,371419,79,20127,-66
2019-07-27 14:56:45,27.00,27.00,27.00,99.90,385481,77,20110,-66
2019-07-27 14:57:19,27.50,27.50,27.50,99.90,385462,77,20174,-66
2019-07-27 14:57:54,28.10,28.10,28.10,99.90,385473,77,20149,-66
2019-07-27 14:58:27,28.60,28.60,28.60,99.90,385481,77,20110,-66
2019-07-27 14:59:00,28.70,28.70,28.70,99.90,385493,77,20173,-66
2019-07-27 14:59:33,28.80,28.80,28.80,99.90,385425,77,20243,-66
2019-07-27 15:00:07,29.00,29.00,29.00,99.90,385546,77,20149,-66
2019-07-27 15:00:40,29.50,29.50,29.50,99.90,385528,77,20235,-66
2019-07-27 15:01:13,29.50,29.50,29.50,99.90,385485,77,20149,-66
2019-07-27 15:01:46,29.60,29.60,29.60,99.90,385365,77,20227,-66
2019-07-27 15:02:19,29.60,29.60,29.60,99.90,385267,77,20466,-66
2019-07-27 15:02:52,29.70,29.70,29.70,99.90,385140,77,20118,-66
2019-07-27 15:03:25,29.70,29.70,29.70,99.90,385555,77,20142,-66
2019-07-27 15:03:58,29.60,29.60,29.60,99.90,385488,77,20150,-67
2019-07-27 15:04:30,29.70,29.70,29.70,99.90,385493,77,20427,-66
2019-07-27 15:05:04,30.00,30.00,30.00,99.90,385465,77,20498,-66
2019-07-27 15:05:38,30.10,30.10,30.10,99.90,385563,77,20209,-66
2019-07-27 15:06:11,30.40,30.40,30.40,99.90,385557,77,20498,-66
2019-07-27 15:06:44,30.40,30.40,30.40,99.90,385481,77,20197,-66
2019-07-27 15:07:17,30.30,30.30,30.30,99.90,385496,77,20117,-66
2019-07-27 15:07:50,30.00,30.00,30.00,99.90,385555,77,20110,-66
2019-07-27 15:08:22,29.90,29.90,29.90,99.90,385566,77,20122,-66
2019-07-27 15:08:55,29.70,29.70,29.70,99.90,385494,77,20481,-66
2019-07-27 15:09:28,29.60,29.60,29.60,99.90,385612,77,20376,-66
2019-07-27 15:10:01,29.70,29.70,29.70,99.90,385457,77,20391,-66
2019-07-27 15:10:34,29.80,29.80,29.80,99.90,385567,77,20119,-66
2019-07-27 15:11:06,30.00,30.00,30.00,99.90,385441,77,20154,-66
2019-07-27 15:11:40,29.90,29.90,29.90,99.90,385525,77,20106,-65
2019-07-27 15:12:12,29.80,29.80,29.80,99.90,385505,77,20457,-65
2019-07-27 15:12:45,29.90,29.90,29.90,99.90,385456,77,20150,-65
2019-07-27 15:13:18,29.80,29.80,29.80,99.90,385583,77,20126,-65
2019-07-27 15:13:51,29.90,29.90,29.90,99.90,385477,77,20248,-65
2019-07-27 15:14:24,29.70,29.70,29.70,99.90,385472,77,20114,-65
2019-07-27 15:14:57,29.90,29.90,29.90,99.90,385528,77,20189,-65
2019-07-27 15:15:30,29.90,29.90,29.90,99.90,385563,77,20111,-65
2019-07-27 15:16:03,29.80,29.80,29.80,99.90,385486,77,20473,-65
2019-07-27 15:16:36,29.90,29.90,29.90,99.90,385612,77,20118,-65
2019-07-27 15:17:09,29.70,29.70,29.70,99.90,385361,77,20426,-65
2019-07-27 15:17:42,29.90,29.90,29.90,99.90,385526,77,20118,-65
2019-07-27 15:18:15,30.20,30.20,30.20,99.90,385539,77,20110,-65
2019-07-27 15:18:47,30.40,30.40,30.40,99.90,385538,77,20138,-65
2019-07-27 15:19:20,30.40,30.40,30.40,99.90,385536,77,20477,-65
2019-07-27 15:19:53,30.50,30.50,30.50,99.90,385541,77,20146,-65
2019-07-27 15:20:26,30.50,30.50,30.50,99.90,385619,77,20106,-65
2019-07-27 15:20:59,30.50,30.50,30.50,99.90,385505,77,20153,-65
2019-07-27 15:21:32,30.50,30.50,30.50,99.90,385563,77,20433,-65
2019-07-27 15:22:04,30.30,30.30,30.30,99.90,385526,77,20145,-67
2019-07-27 15:22:37,30.70,30.70,30.70,99.90,385485,77,20384,-67
2019-07-27 15:23:10,30.40,30.40,30.40,99.90,385513,77,20150,-67
2019-07-27 15:23:43,30.10,30.10,30.10,99.90,385445,77,20185,-67
2019-07-27 15:24:16,29.90,29.90,29.90,99.90,385515,77,20446,-67
2019-07-27 15:24:49,29.90,29.90,29.90,99.90,385453,77,20145,-67
2019-07-27 15:25:22,29.60,29.60,29.60,99.90,385554,77,20123,-67
2019-07-27 15:25:55,29.60,29.60,29.60,99.90,385405,77,20235,-67
2019-07-27 15:26:28,29.50,29.50,29.50,99.90,385657,77,20110,-67
2019-07-27 15:27:01,29.60,29.60,29.60,99.90,385554,77,20200,-67
2019-07-27 15:27:35,29.70,29.70,29.70,99.90,385512,77,20177,-67
2019-07-27 15:28:09,29.90,29.90,29.90,99.90,385571,77,20154,-67
2019-07-27 15:28:42,29.80,29.80,29.80,99.90,385426,77,20387,-68
2019-07-27 15:29:15,29.40,29.40,29.40,99.90,385472,77,20186,-67
2019-07-27 15:29:48,29.50,29.50,29.50,99.90,385523,77,20193,-67
2019-07-27 15:30:22,29.60,29.60,29.60,99.90,385547,77,20117,-67
2019-07-27 15:30:55,29.30,29.30,29.30,99.90,378321,78,20211,-66
2019-07-27 15:31:28,29.10,29.10,29.10,99.90,378484,78,20112,-66
2019-07-27 15:32:01,28.70,28.70,28.70,99.90,378420,78,20452,-66
2019-07-27 15:32:33,28.40,28.40,28.40,99.90,379751,77,20179,-66
2019-07-27 15:33:06,28.40,28.40,28.40,99.90,385549,77,20110,-66
2019-07-27 15:33:39,28.30,28.30,28.30,99.90,385441,77,20208,-66
2019-07-27 15:34:12,28.00,28.00,28.00,99.90,385426,77,20193,-66
2019-07-27 15:34:45,28.10,28.10,28.10,99.90,385413,77,20134,-66
2019-07-27 15:35:18,28.30,28.30,28.30,99.90,385605,77,20434,-66
2019-07-27 15:35:51,28.30,28.30,28.30,99.90,385412,77,20110,-66
2019-07-27 15:36:24,28.40,28.40,28.40,99.90,385598,77,20110,-66
2019-07-27 15:36:57,28.50,28.50,28.50,99.90,385437,77,20177,-66
2019-07-27 15:37:30,28.60,28.60,28.60,99.90,385543,77,20117,-66
2019-07-27 15:38:03,28.80,28.80,28.80,99.90,385324,77,20162,-66
2019-07-27 15:38:36,28.90,28.90,28.90,99.90,385614,77,20122,-66
2019-07-27 15:39:08,28.80,28.80,28.80,99.90,385446,77,20182,-66
2019-07-27 15:39:41,28.70,28.70,28.70,99.90,385586,77,20122,-66
2019-07-27 15:40:15,28.80,28.80,28.80,99.90,385319,77,20211,-66
2019-07-27 15:40:48,28.90,28.90,28.90,99.90,385590,77,20462,-66
2019-07-27 15:41:20,29.10,29.10,29.10,99.90,385520,77,20158,-66
2019-07-27 15:41:53,29.10,29.10,29.10,99.90,385524,77,20134,-66
2019-07-27 15:42:26,29.40,29.40,29.40,99.90,385516,77,20131,-66
2019-07-27 15:42:59,29.70,29.70,29.70,99.90,385515,77,20130,-66
2019-07-27 15:43:32,30.00,30.00,30.00,99.90,385508,77,20119,-66
2019-07-27 15:44:05,30.10,30.10,30.10,99.90,385450,77,20461,-66
2019-07-27 15:44:37,30.10,30.10,30.10,99.90,385513,77,20110,-66
2019-07-27 15:45:10,30.10,30.10,30.10,99.90,385493,77,20118,-66
2019-07-27 15:45:43,30.00,30.00,30.00,99.90,385556,77,20123,-66
2019-07-27 15:46:16,29.80,29.80,29.80,99.90,385496,77,20425,-66
2019-07-27 15:46:49,29.60,29.60,29.60,99.90,385555,77,20200,-66
2019-07-27 15:47:22,29.60,29.60,29.60,99.90,385551,77,20461,-66
2019-07-27 15:47:55,29.70,29.70,29.70,99.90,385465,77,20177,-66
2019-07-27 15:48:28,29.70,29.70,29.70,99.90,385484,77,20146,-66
2019-07-27 15:49:00,29.90,29.90,29.90,99.90,385519,77,20185,-66
2019-07-27 15:49:33,30.00,30.00,30.00,99.90,385498,77,20119,-66
2019-07-27 15:50:06,30.30,30.30,30.30,99.90,385520,77,20110,-66
2019-07-27 15:50:41,30.80,30.80,30.80,99.90,385485,77,20186,-66
2019-07-27 15:51:14,31.10,31.10,31.10,99.90,385481,77,20123,-66
2019-07-27 15:51:47,30.60,30.60,30.60,99.90,385327,77,20169,-66
2019-07-27 15:52:19,30.30,30.30,30.30,99.90,385590,77,20383,-66
2019-07-27 15:52:52,30.20,30.20,30.20,99.90,385479,77,20170,-66
2019-07-27 15:53:25,30.40,30.40,30.40,99.90,385681,77,20130,-66
2019-07-27 15:53:58,30.30,30.30,30.30,99.90,385386,77,20181,-66
2019-07-27 15:54:31,30.20,30.20,30.20,99.90,385625,77,20149,-66
2019-07-27 15:55:06,30.30,30.30,30.30,99.90,385451,77,20434,-66
2019-07-27 15:55:39,30.50,30.50,30.50,99.90,385565,77,20164,-66
2019-07-27 15:56:12,30.80,30.80,30.80,99.90,385406,77,20157,-66
2019-07-27 15:56:45,30.80,30.80,30.80,99.90,385556,77,20170,-66
2019-07-27 15:57:18,30.80,30.80,30.80,99.90,385375,77,20422,-66
2019-07-27 15:57:51,31.00,31.00,31.00,99.90,385527,77,20149,-66
2019-07-27 15:58:24,30.80,30.80,30.80,99.90,385468,77,20122,-66
2019-07-27 15:58:56,30.80,30.80,30.80,99.90,385466,77,20134,-66
2019-07-27 15:59:29,30.90,30.90,30.90,99.90,385520,77,20375,-66
2019-07-27 16:00:03,31.00,31.00,31.00,99.90,385570,77,20177,-66
2019-07-27 16:00:37,30.90,30.90,30.90,99.90,385493,77,20472,-66
2019-07-27 16:01:11,30.90,30.90,30.90,99.90,378361,78,20187,-66
2019-07-27 16:01:43,30.60,30.60,30.60,99.90,378371,78,20120,-66
2019-07-27 16:02:16,30.40,30.40,30.40,99.90,378448,78,20443,-66
2019-07-27 16:02:49,30.50,30.50,30.50,99.90,380013,77,20193,-66
2019-07-27 16:03:22,30.80,30.80,30.80,99.90,385554,77,20114,-66
2019-07-27 16:03:55,30.90,30.90,30.90,99.90,385432,77,20114,-66
2019-07-27 16:04:28,30.80,30.80,30.80,99.90,385519,77,20157,-66
2019-07-27 16:05:01,30.60,30.60,30.60,99.90,385489,77,20202,-66
2019-07-27 16:05:33,30.10,30.10,30.10,99.90,385497,77,20122,-66
2019-07-27 16:06:07,29.40,29.40,29.40,99.90,385576,77,20171,-66
2019-07-27 16:06:39,29.20,29.20,29.20,99.90,385489,77,20118,-66
2019-07-27 16:07:13,28.90,28.90,28.90,99.90,385535,77,20442,-66
2019-07-27 16:07:46,28.40,28.40,28.40,99.90,385436,77,20122,-66
2019-07-27 16:08:20,28.00,28.00,28.00,99.90,385639,77,20114,-66
2019-07-27 16:08:52,28.20,28.20,28.20,99.90,385441,77,20149,-66
2019-07-27 16:09:25,28.40,28.40,28.40,99.90,385581,77,20451,-66
2019-07-27 16:09:58,28.50,28.50,28.50,99.90,385411,77,20521,-66
2019-07-27 16:10:31,28.80,28.80,28.80,99.90,385590,77,20126,-66
2019-07-27 16:11:03,29.20,29.20,29.20,99.90,385361,77,20216,-66
2019-07-27 16:11:37,29.30,29.30,29.30,99.90,385569,77,20395,-66
2019-07-27 16:12:10,29.30,29.30,29.30,99.90,385367,77,20189,-66
2019-07-27 16:12:43,29.60,29.60,29.60,99.90,385552,77,20122,-66
2019-07-27 16:13:15,29.90,29.90,29.90,99.90,385431,77,20228,-66
2019-07-27 16:13:48,30.30,30.30,30.30,99.90,385446,77,20145,-66
2019-07-27 16:14:21,30.30,30.30,30.30,99.90,385482,77,20189,-66
2019-07-27 16:14:54,30.30,30.30,30.30,99.30,385495,77,20363,-66
2019-07-27 16:15:27,30.40,30.40,30.40,99.90,385510,77,20184,-66
2019-07-27 16:16:00,30.60,30.60,30.60,99.80,385532,77,20122,-66
2019-07-27 16:16:33,30.70,30.70,30.70,97.60,385496,77,20149,-66
2019-07-27 16:17:06,30.70,30.70,30.70,96.10,385501,77,20153,-66
2019-07-27 16:17:38,30.50,30.50,30.50,95.60,385531,77,20119,-66
2019-07-27 16:18:11,30.30,30.30,30.30,95.60,385448,77,20110,-66
2019-07-27 16:18:44,30.10,30.10,30.10,96.00,385531,77,20392,-66
2019-07-27 16:19:18,30.10,30.10,30.10,95.90,385562,77,20142,-66
2019-07-27 16:19:51,30.30,30.30,30.30,96.10,385473,77,20126,-66
2019-07-27 16:20:24,30.20,30.20,30.20,96.80,385603,77,20443,-66
2019-07-27 16:20:57,30.10,30.10,30.10,97.60,385499,77,20181,-66
2019-07-27 16:21:30,30.10,30.10,30.10,98.20,385498,77,20110,-66
2019-07-27 16:22:03,30.00,30.00,30.00,97.60,385504,77,20173,-66
2019-07-27 16:22:35,30.00,30.00,30.00,97.60,385483,77,20111,-66
2019-07-27 16:23:09,30.10,30.10,30.10,98.70,385514,77,20173,-66
2019-07-27 16:23:41,30.40,30.40,30.40,98.50,385281,77,20123,-66
2019-07-27 16:24:14,30.40,30.40,30.40,99.10,385540,77,20426,-66
2019-07-27 16:24:47,30.30,30.30,30.30,98.80,385452,77,20149,-66
2019-07-27 16:25:20,30.40,30.40,30.40,99.90,385534,77,20161,-66
2019-07-27 16:25:53,30.40,30.40,30.40,99.40,385473,77,20298,-66
2019-07-27 16:26:26,30.50,30.50,30.50,99.60,385544,77,20119,-66
2019-07-27 16:27:00,30.40,30.40,30.40,99.90,385567,77,20197,-66
2019-07-27 16:27:33,30.40,30.40,30.40,98.50,384199,77,20153,-66
2019-07-27 16:28:07,30.20,30.20,30.20,97.60,385542,77,20134,-66
2019-07-27 16:28:39,30.00,30.00,30.00,97.40,385624,77,20114,-66
2019-07-27 16:29:12,30.00,30.00,30.00,99.00,385522,77,20149,-66
2019-07-27 16:29:45,29.80,29.80,29.80,98.40,385599,77,20157,-66
2019-07-27 16:30:20,30.00,30.00,30.00,99.70,385655,77,20130,-66
2019-07-27 16:30:52,29.90,29.90,29.90,99.30,379138,78,20121,-66
2019-07-27 16:31:25,29.80,29.80,29.80,99.90,380334,78,20203,-66
2019-07-27 16:31:58,30.00,30.00,30.00,99.90,380309,78,20171,-66
2019-07-27 16:32:31,30.00,30.00,30.00,99.90,381252,77,20116,-66
2019-07-27 16:33:04,30.20,30.20,30.20,99.80,386381,77,20153,-66
2019-07-27 16:33:37,30.20,30.20,30.20,99.90,386261,77,20165,-66
2019-07-27 16:34:10,30.60,30.60,30.60,99.80,386361,77,20161,-66
2019-07-27 16:34:43,30.60,30.60,30.60,99.90,386164,77,20446,-65
2019-07-27 16:35:18,30.40,30.40,30.40,99.90,386426,77,20114,-65
2019-07-27 16:35:52,30.40,30.40,30.40,99.70,386381,77,20508,-65
2019-07-27 16:36:25,30.70,30.70,30.70,99.30,386867,77,20118,-65
2019-07-27 16:36:58,30.60,30.60,30.60,99.50,386644,77,20359,-65
2019-07-27 16:37:31,30.70,30.70,30.70,99.40,386767,77,20450,-65
2019-07-27 16:38:04,31.20,31.20,31.20,99.40,386227,77,20233,-65
2019-07-27 16:38:37,31.10,31.10,31.10,96.30,386382,77,20383,-65
2019-07-27 16:39:10,30.80,30.80,30.80,96.50,386278,77,20204,-65
2019-07-27 16:39:43,30.80,30.80,30.80,96.00,386364,77,20197,-65
2019-07-27 16:40:16,30.90,30.90,30.90,96.30,386305,77,20328,-65
2019-07-27 16:40:50,31.00,31.00,31.00,95.60,386302,77,20145,-65
2019-07-27 16:41:23,31.10,31.10,31.10,96.70,379911,78,20195,-65
2019-07-27 16:41:56,31.00,31.00,31.00,96.80,380217,78,20183,-65
2019-07-27 16:42:29,31.00,31.00,31.00,96.80,380382,78,20167,-65
2019-07-27 16:43:02,31.00,31.00,31.00,95.50,381479,77,20183,-67
2019-07-27 16:43:35,30.90,30.90,30.90,94.60,386333,77,20149,-65
2019-07-27 16:44:08,31.10,31.10,31.10,94.80,386223,77,20454,-65
2019-07-27 16:44:41,31.00,31.00,31.00,95.70,386380,77,20130,-65
2019-07-27 16:45:14,31.00,31.00,31.00,94.70,386297,77,20185,-65
2019-07-27 16:45:47,31.00,31.00,31.00,94.20,386350,77,20115,-67
2019-07-27 16:46:19,30.80,30.80,30.80,93.80,386289,77,20126,-65
2019-07-27 16:46:52,30.80,30.80,30.80,94.40,386441,77,20106,-65
2019-07-27 16:47:25,30.90,30.90,30.90,95.20,386291,77,20173,-67
2019-07-27 16:47:58,30.80,30.80,30.80,94.20,386388,77,20181,-65
2019-07-27 16:48:30,30.80,30.80,30.80,94.90,386304,77,20146,-65
2019-07-27 16:49:03,30.50,30.50,30.50,94.50,386407,77,20215,-65
2019-07-27 16:49:36,30.60,30.60,30.60,95.50,386320,77,20160,-65
2019-07-27 16:50:09,30.50,30.50,30.50,94.30,386418,77,20161,-65
2019-07-27 16:50:42,30.20,30.20,30.20,95.40,386330,77,20110,-65
2019-07-27 16:51:15,30.40,30.40,30.40,94.80,386412,77,20122,-65
2019-07-27 16:51:48,30.40,30.40,30.40,95.00,386266,77,20118,-65
2019-07-27 16:52:21,30.60,30.60,30.60,94.70,386451,77,20130,-65
2019-07-27 16:52:54,30.50,30.50,30.50,94.70,386246,77,20181,-65
2019-07-27 16:53:27,30.50,30.50,30.50,94.00,386458,77,20146,-65
2019-07-27 16:54:00,30.50,30.50,30.50,94.30,386199,77,20232,-65
2019-07-27 16:54:35,30.50,30.50,30.50,94.70,386457,77,20110,-65
2019-07-27 16:55:07,30.50,30.50,30.50,94.60,386131,77,20197,-65
2019-07-27 16:55:41,30.60,30.60,30.60,95.60,386371,77,20153,-65
2019-07-27 16:56:14,30.60,30.60,30.60,94.40,386247,77,20185,-65
2019-07-27 16:56:48,30.60,30.60,30.60,94.60,386411,77,20146,-65
2019-07-27 16:57:20,30.70,30.70,30.70,93.30,386296,77,20134,-65
2019-07-27 16:57:53,30.80,30.80,30.80,94.10,386319,77,20403,-65
2019-07-27 16:58:26,30.80,30.80,30.80,94.30,386353,77,20154,-65
2019-07-27 16:58:59,30.70,30.70,30.70,94.00,386332,77,20431,-65
2019-07-27 16:59:32,30.90,30.90,30.90,94.60,386319,77,20115,-65
2019-07-27 17:00:07,31.00,31.00,31.00,93.50,386353,77,20466,-65
2019-07-27 17:00:42,31.00,31.00,31.00,92.70,386309,77,20110,-65
2019-07-27 17:01:14,31.00,31.00,31.00,92.90,384836,77,20161,-65
2019-07-27 17:01:47,30.80,30.80,30.80,92.50,386294,77,20142,-64
2019-07-27 17:02:20,30.60,30.60,30.60,92.90,386360,77,20404,-65
2019-07-27 17:02:53,30.60,30.60,30.60,93.40,386291,77,20111,-65
2019-07-27 17:03:26,30.70,30.70,30.70,94.00,386362,77,20391,-65
2019-07-27 17:03:59,30.80,30.80,30.80,93.80,386264,77,20165,-65
2019-07-27 17:04:32,30.80,30.80,30.80,93.20,386346,77,20118,-65
2019-07-27 17:05:05,30.60,30.60,30.60,94.50,386342,77,20164,-65
2019-07-27 17:05:38,30.40,30.40,30.40,93.80,386337,77,20371,-65
2019-07-27 17:06:10,30.50,30.50,30.50,93.80,386343,77,20367,-65
2019-07-27 17:06:43,30.60,30.60,30.60,94.20,386246,77,20167,-65
2019-07-27 17:07:16,30.70,30.70,30.70,93.50,386390,77,20126,-65
2019-07-27 17:07:49,30.80,30.80,30.80,93.10,386391,77,20118,-65
2019-07-27 17:08:22,30.50,30.50,30.50,93.50,386322,77,20127,-65
2019-07-27 17:08:55,30.40,30.40,30.40,93.50,386426,77,20126,-65
2019-07-27 17:09:28,30.40,30.40,30.40,93.80,386437,77,20111,-65
2019-07-27 17:10:00,30.50,30.50,30.50,93.60,386207,77,20157,-65
2019-07-27 17:10:33,30.70,30.70,30.70,93.70,386440,77,20134,-65
2019-07-27 17:11:06,30.70,30.70,30.70,93.30,386373,77,20359,-64
2019-07-27 17:11:39,30.50,30.50,30.50,93.60,386270,77,20414,-65
2019-07-27 17:12:11,30.40,30.40,30.40,94.20,386468,77,20153,-65
2019-07-27 17:12:44,30.30,30.30,30.30,94.30,386274,77,20224,-65
2019-07-27 17:13:17,30.30,30.30,30.30,95.20,386428,77,20130,-65
2019-07-27 17:13:50,30.30,30.30,30.30,94.90,386232,77,20808,-65
2019-07-27 17:14:23,30.40,30.40,30.40,94.40,386459,77,20122,-65
2019-07-27 17:14:56,30.60,30.60,30.60,94.40,386255,77,20177,-65
2019-07-27 17:15:29,30.70,30.70,30.70,94.40,386460,77,20118,-65
2019-07-27 17:16:02,30.60,30.60,30.60,94.00,386270,77,20153,-64
2019-07-27 17:16:34,30.70,30.70,30.70,94.00,386433,77,20153,-65
2019-07-27 17:17:08,30.70,30.70,30.70,94.20,386316,77,20156,-65
2019-07-27 17:17:41,30.70,30.70,30.70,93.90,386413,77,20161,-65
2019-07-27 17:18:14,30.70,30.70,30.70,93.60,386298,77,20122,-65
2019-07-27 17:18:46,30.70,30.70,30.70,93.90,386333,77,20125,-65
2019-07-27 17:19:19,30.70,30.70,30.70,93.90,386291,77,20114,-67
2019-07-27 17:19:52,30.40,30.40,30.40,94.00,386319,77,20130,-65
2019-07-27 17:20:25,30.20,30.20,30.20,94.00,386304,77,20106,-65
2019-07-27 17:20:58,30.10,30.10,30.10,95.00,386299,77,20172,-65
2019-07-27 17:21:31,30.00,30.00,30.00,96.20,386333,77,20443,-65
2019-07-27 17:22:04,30.00,30.00,30.00,95.90,386283,77,20197,-65
2019-07-27 17:22:37,29.80,29.80,29.80,96.50,386351,77,20106,-65
2019-07-27 17:23:09,29.80,29.80,29.80,96.50,386318,77,20157,-65
2019-07-27 17:23:42,29.80,29.80,29.80,96.90,386310,77,20123,-65
2019-07-27 17:24:15,29.60,29.60,29.60,97.20,386338,77,20438,-65
2019-07-27 17:24:48,29.60,29.60,29.60,97.10,386392,77,20118,-65
2019-07-27 17:25:20,29.60,29.60,29.60,97.60,386314,77,20173,-65
2019-07-27 17:25:53,29.30,29.30,29.30,98.10,386397,77,20118,-64
2019-07-27 17:26:26,29.20,29.20,29.20,98.90,386349,77,20173,-65
2019-07-27 17:27:00,29.20,29.20,29.20,99.40,386401,77,20118,-65
2019-07-27 17:27:32,29.10,29.10,29.10,99.70,386441,77,20170,-65
2019-07-27 17:28:05,29.00,29.00,29.00,99.60,386286,77,20122,-64
2019-07-27 17:28:38,28.80,28.80,28.80,99.40,386433,77,20156,-65
2019-07-27 17:29:11,28.70,28.70,28.70,99.90,386364,77,20126,-65
2019-07-27 17:29:44,28.60,28.60,28.60,99.90,386363,77,20133,-65
2019-07-27 17:30:17,28.40,28.40,28.40,99.90,386381,77,20122,-65
2019-07-27 17:30:50,28.50,28.50,28.50,99.90,386323,77,20707,-65
2019-07-27 17:31:23,28.50,28.50,28.50,99.90,386396,77,20173,-64
2019-07-27 17:31:55,28.50,28.50,28.50,99.90,386296,77,20386,-65
2019-07-27 17:32:28,28.50,28.50,28.50,99.90,386386,77,20466,-65
2019-07-27 17:33:01,28.30,28.30,28.30,99.90,386151,77,20414,-64
2019-07-27 17:33:34,28.30,28.30,28.30,99.90,385693,77,20102,-65
2019-07-27 17:34:06,28.20,28.20,28.20,99.90,386141,77,20157,-64
2019-07-27 17:34:40,28.20,28.20,28.20,99.90,385691,77,20115,-64
2019-07-27 17:35:13,28.10,28.10,28.10,99.90,386229,77,20557,-64
2019-07-27 17:35:46,28.00,28.00,28.00,99.90,385675,77,20330,-65
2019-07-27 17:36:20,28.10,28.10,28.10,99.90,386226,77,20264,-64
2019-07-27 17:36:53,27.90,27.90,27.90,99.90,386067,77,20189,-64
2019-07-27 17:37:26,27.90,27.90,27.90,99.90,386069,77,20188,-64
2019-07-27 17:38:00,27.90,27.90,27.90,99.90,386049,77,20395,-64
2019-07-27 17:38:34,27.80,27.80,27.80,99.90,386140,77,20201,-64
2019-07-27 17:39:09,27.70,27.70,27.70,99.90,386071,77,20168,-65
2019-07-27 17:39:44,27.50,27.50,27.50,99.90,386006,77,20106,-64
2019-07-27 17:40:17,27.40,27.40,27.40,99.90,383892,77,20535,-64
2019-07-27 17:40:50,27.50,27.50,27.50,99.90,379567,78,20195,-65
2019-07-27 17:41:24,27.30,27.30,27.30,99.90,381006,77,20121,-65
2019-07-27 17:41:59,27.30,27.30,27.30,99.90,385986,77,20834,-64
2019-07-27 17:42:32,27.30,27.30,27.30,99.90,385615,77,20153,-65
2019-07-27 17:43:05,27.30,27.30,27.30,99.90,386130,77,20212,-64
2019-07-27 17:43:38,27.20,27.20,27.20,99.90,385595,77,20177,-65
2019-07-27 17:44:10,27.10,27.10,27.10,99.90,386006,77,20110,-64
2019-07-27 17:44:43,27.00,27.00,27.00,99.90,385573,77,20224,-64
2019-07-27 17:45:16,27.00,27.00,27.00,99.90,386222,77,20114,-64
2019-07-27 17:45:49,27.00,27.00,27.00,99.90,385546,77,20126,-64
2019-07-27 17:46:22,26.90,26.90,26.90,99.90,386255,77,20126,-64
2019-07-27 17:46:55,26.90,26.90,26.90,99.90,385538,77,20130,-65
2019-07-27 17:47:28,26.80,26.80,26.80,99.90,386204,77,20193,-64
2019-07-27 17:48:00,26.70,26.70,26.70,99.90,385559,77,20391,-64
2019-07-27 17:48:33,26.70,26.70,26.70,99.90,386314,77,20165,-64
2019-07-27 17:49:06,26.70,26.70,26.70,99.90,385556,77,20540,-64
2019-07-27 17:49:39,26.60,26.60,26.60,99.90,386250,77,20359,-64
2019-07-27 17:50:12,26.60,26.60,26.60,99.90,385609,77,20150,-64
2019-07-27 17:50:45,26.50,26.50,26.50,99.90,386251,77,20145,-64
2019-07-27 17:51:18,26.40,26.40,26.40,99.90,385609,77,20157,-64
2019-07-27 17:51:51,26.40,26.40,26.40,99.90,386206,77,20107,-64
2019-07-27 17:52:24,26.40,26.40,26.40,99.90,385577,77,20169,-65
2019-07-27 17:52:56,26.40,26.40,26.40,99.90,386171,77,20157,-64
2019-07-27 17:53:29,26.30,26.30,26.30,99.90,385619,77,20131,-64
2019-07-27 17:54:02,26.20,26.20,26.20,99.90,386153,77,20193,-67
2019-07-27 17:54:35,26.20,26.20,26.20,99.90,385591,77,20216,-67
2019-07-27 17:55:07,26.20,26.20,26.20,99.90,386191,77,20110,-64
2019-07-27 17:55:40,26.30,26.30,26.30,99.90,385575,77,20118,-64
2019-07-27 17:56:13,26.20,26.20,26.20,99.90,386197,77,20123,-65
2019-07-27 17:56:46,26.10,26.10,26.10,99.90,385612,77,20139,-64
2019-07-27 17:57:19,26.00,26.00,26.00,99.90,386247,77,20425,-65
2019-07-27 17:57:52,26.00,26.00,26.00,99.90,385574,77,20119,-64
2019-07-27 17:58:25,25.90,25.90,25.90,99.90,386264,77,20115,-65
2019-07-27 17:58:58,25.90,25.90,25.90,99.90,385539,77,20122,-64
2019-07-27 17:59:31,25.80,25.80,25.80,99.90,386272,77,20430,-65
2019-07-27 18:00:05,25.80,25.80,25.80,99.90,385532,77,20173,-64
2019-07-27 18:00:40,25.80,25.80,25.80,99.90,386259,77,20126,-65
2019-07-27 18:01:13,25.70,25.70,25.70,99.90,378420,78,20183,-65
2019-07-27 18:01:45,25.70,25.70,25.70,99.90,378424,78,20157,-65
2019-07-27 18:02:18,25.70,25.70,25.70,99.90,378394,78,20125,-65
2019-07-27 18:02:51,25.60,25.60,25.60,99.90,379652,77,20152,-66
2019-07-27 18:03:24,25.50,25.50,25.50,99.90,386213,77,20118,-65
2019-07-27 18:03:57,25.50,25.50,25.50,99.90,386149,77,20200,-65
2019-07-27 18:04:30,25.50,25.50,25.50,99.90,385581,77,20153,-65
2019-07-27 18:05:04,25.50,25.50,25.50,99.90,386211,77,20154,-66
2019-07-27 18:05:36,25.40,25.40,25.40,99.90,385581,77,20174,-66
2019-07-27 18:06:09,25.40,25.40,25.40,99.90,386220,77,20177,-66
2019-07-27 18:06:42,25.40,25.40,25.40,99.90,385527,77,20244,-66
2019-07-27 18:07:15,25.40,25.40,25.40,99.90,386229,77,20114,-65
2019-07-27 18:07:48,25.40,25.40,25.40,99.90,385538,77,20481,-66
2019-07-27 18:08:21,25.40,25.40,25.40,99.90,386272,77,20157,-66
2019-07-27 18:08:54,25.30,25.30,25.30,99.90,385547,77,20122,-65
2019-07-27 18:09:26,25.20,25.20,25.20,99.90,386343,77,20149,-66
2019-07-27 18:09:59,25.20,25.20,25.20,99.90,385500,77,20216,-65
2019-07-27 18:10:32,25.20,25.20,25.20,99.90,386309,77,20149,-66
2019-07-27 18:11:05,25.10,25.10,25.10,99.90,385511,77,20131,-65
2019-07-27 18:11:38,25.10,25.10,25.10,99.90,386242,77,20157,-65
2019-07-27 18:12:10,25.10,25.10,25.10,99.90,385489,77,20461,-65
2019-07-27 18:12:43,25.10,25.10,25.10,99.90,386296,77,20159,-65
2019-07-27 18:13:16,25.00,25.00,25.00,99.90,385531,77,20184,-65
2019-07-27 18:13:49,24.90,24.90,24.90,99.90,386220,77,20106,-65
2019-07-27 18:14:22,24.90,24.90,24.90,99.90,385581,77,20186,-65
2019-07-27 18:14:55,24.90,24.90,24.90,99.90,385614,77,20142,-65
2019-07-27 18:15:28,24.90,24.90,24.90,99.90,385931,77,20164,-65
2019-07-27 18:16:01,24.90,24.90,24.90,99.90,385574,77,20150,-65
2019-07-27 18:16:33,24.80,24.80,24.80,99.90,386188,77,20149,-65
2019-07-27 18:17:06,24.80,24.80,24.80,99.90,385588,77,20215,-65
2019-07-27 18:17:39,24.80,24.80,24.80,99.90,386179,77,20122,-65
2019-07-27 18:18:12,24.70,24.70,24.70,99.90,385611,77,20138,-65
2019-07-27 18:18:45,24.70,24.70,24.70,99.90,386152,77,20223,-65
2019-07-27 18:19:18,24.60,24.60,24.60,99.90,385636,77,20157,-66
2019-07-27 18:19:51,24.70,24.70,24.70,99.90,386037,77,20376,-65
2019-07-27 18:20:25,24.60,24.60,24.60,99.90,385633,77,20201,-65
2019-07-27 18:20:59,24.50,24.50,24.50,99.90,379540,78,20129,-65
2019-07-27 18:21:32,24.50,24.50,24.50,99.90,379698,78,20113,-65
2019-07-27 18:22:05,24.50,24.50,24.50,99.90,379603,78,20176,-65
2019-07-27 18:22:38,24.50,24.50,24.50,99.90,381018,77,20109,-66
2019-07-27 18:23:10,24.50,24.50,24.50,99.90,386156,77,20126,-65
2019-07-27 18:23:43,24.40,24.40,24.40,99.90,385540,77,20110,-65
2019-07-27 18:24:16,24.40,24.40,24.40,99.90,386243,77,20122,-65
2019-07-27 18:24:49,24.40,24.40,24.40,99.90,385522,77,20150,-65
2019-07-27 18:25:22,24.40,24.40,24.40,99.90,386247,77,20420,-65
2019-07-27 18:25:55,24.40,24.40,24.40,99.90,385562,77,20145,-65
2019-07-27 18:26:28,24.40,24.40,24.40,99.90,386188,77,20129,-65
2019-07-27 18:27:01,24.40,24.40,24.40,99.90,385576,77,20126,-65
2019-07-27 18:27:33,24.40,24.40,24.40,99.90,386289,77,20383,-65
2019-07-27 18:28:06,24.30,24.30,24.30,99.90,385543,77,20184,-65
2019-07-27 18:28:39,24.30,24.30,24.30,99.90,386262,77,20106,-65
2019-07-27 18:29:13,24.30,24.30,24.30,99.90,385636,77,20422,-65
2019-07-27 18:29:45,24.30,24.30,24.30,99.90,386237,77,20122,-65
2019-07-27 18:30:18,24.20,24.20,24.20,99.90,385634,77,20149,-65
2019-07-27 18:30:51,24.20,24.20,24.20,99.90,386243,77,20400,-65
2019-07-27 18:31:24,24.20,24.20,24.20,99.90,385604,77,20122,-65
2019-07-27 18:31:57,24.20,24.20,24.20,99.90,386176,77,20197,-65
2019-07-27 18:32:30,24.20,24.20,24.20,99.90,385712,77,20375,-65
2019-07-27 18:33:02,24.10,24.10,24.10,99.90,386081,77,20177,-65
2019-07-27 18:33:36,24.10,24.10,24.10,99.90,386324,77,20150,-65
2019-07-27 18:34:08,24.00,24.00,24.00,99.90,385441,77,20157,-65
2019-07-27 18:34:41,24.00,24.00,24.00,99.90,386234,77,20291,-65
2019-07-27 18:35:14,24.00,24.00,24.00,99.90,385455,77,20204,-65
2019-07-27 18:35:47,23.90,23.90,23.90,99.90,386295,77,20160,-65
2019-07-27 18:36:20,23.90,23.90,23.90,99.90,385496,77,20383,-65
2019-07-27 18:36:53,23.90,23.90,23.90,99.90,386239,77,20118,-65
2019-07-27 18:37:26,23.90,23.90,23.90,99.90,385715,77,20118,-65
2019-07-27 18:37:59,23.90,23.90,23.90,99.90,386124,77,20476,-65
2019-07-27 18:38:35,23.90,23.90,23.90,99.90,385685,77,20118,-66
2019-07-27 18:39:09,23.90,23.90,23.90,99.90,386204,77,20371,-65
2019-07-27 18:39:42,23.90,23.90,23.90,99.90,385498,77,20119,-65
2019-07-27 18:40:14,23.90,23.90,23.90,99.90,386230,77,20223,-65
2019-07-27 18:40:47,23.80,23.80,23.80,99.90,385692,77,20106,-65
2019-07-27 18:41:20,23.80,23.80,23.80,99.90,386172,77,20122,-65
2019-07-27 18:41:53,23.70,23.70,23.70,99.90,385649,77,20130,-65
2019-07-27 18:42:26,23.70,23.70,23.70,99.90,386292,77,20160,-66
2019-07-27 18:42:59,23.70,23.70,23.70,99.90,385496,77,20114,-65
2019-07-27 18:43:32,23.70,23.70,23.70,99.90,386239,77,20130,-65
2019-07-27 18:44:04,23.60,23.60,23.60,99.90,385500,77,20422,-65
2019-07-27 18:44:37,23.60,23.60,23.60,99.90,386267,77,20149,-65
2019-07-27 18:45:10,23.60,23.60,23.60,99.90,385570,77,20177,-65
2019-07-27 18:45:43,23.50,23.50,23.50,99.90,386230,77,20141,-66
2019-07-27 18:46:16,23.50,23.50,23.50,99.90,385590,77,20119,-65
2019-07-27 18:46:48,23.50,23.50,23.50,99.90,386201,77,20111,-65
2019-07-27 18:47:21,23.50,23.50,23.50,99.90,385578,77,20158,-66
2019-07-27 18:47:54,23.50,23.50,23.50,99.90,386119,77,20185,-65
2019-07-27 18:48:27,23.50,23.50,23.50,99.90,385651,77,20118,-66
2019-07-27 18:48:59,23.50,23.50,23.50,99.90,385521,77,20169,-65
2019-07-27 18:49:32,23.40,23.40,23.40,99.90,386228,77,20184,-65
2019-07-27 18:50:06,23.40,23.40,23.40,99.90,385482,77,20224,-65
2019-07-27 18:50:39,23.40,23.40,23.40,99.90,386294,77,20106,-65
2019-07-27 18:51:12,23.40,23.40,23.40,99.90,385582,77,20208,-65
2019-07-27 18:51:45,23.30,23.30,23.30,99.90,386160,77,20454,-65
2019-07-27 18:52:18,23.40,23.40,23.40,99.90,385514,77,20173,-65
2019-07-27 18:52:51,23.30,23.30,23.30,99.90,386256,77,20193,-65
2019-07-27 18:53:23,23.30,23.30,23.30,99.90,385636,77,20663,-65
2019-07-27 18:53:56,23.30,23.30,23.30,99.90,386083,77,20212,-65
2019-07-27 18:54:29,23.30,23.30,23.30,99.90,385674,77,20145,-66
2019-07-27 18:55:02,23.30,23.30,23.30,99.90,386236,77,20146,-65
2019-07-27 18:55:34,23.20,23.20,23.20,99.90,385524,77,20391,-65
2019-07-27 18:56:07,23.20,23.20,23.20,99.90,386307,77,20152,-65
2019-07-27 18:56:40,23.20,23.20,23.20,99.90,385680,77,20111,-65
2019-07-27 18:57:13,23.20,23.20,23.20,99.90,386143,77,20165,-65
2019-07-27 18:57:46,23.30,23.30,23.30,99.90,385683,77,20123,-65
2019-07-27 18:58:19,23.20,23.20,23.20,99.90,386306,77,20126,-66
2019-07-27 18:58:52,23.20,23.20,23.20,99.90,385494,77,20173,-65
2019-07-27 18:59:25,23.20,23.20,23.20,99.90,386326,77,20110,-66
2019-07-27 18:59:57,23.20,23.20,23.20,99.90,385550,77,20178,-65
2019-07-27 19:00:32,23.10,23.10,23.10,99.90,386118,77,20364,-65
2019-07-27 19:01:07,23.20,23.20,23.20,99.90,378452,78,20184,-65
2019-07-27 19:01:40,23.10,23.10,23.10,99.90,378462,78,20198,-65
2019-07-27 19:02:13,23.00,23.00,23.00,99.90,378396,78,20417,-65
2019-07-27 19:02:46,23.10,23.10,23.10,99.90,380555,77,20149,-65
2019-07-27 19:03:19,23.10,23.10,23.10,99.90,386148,77,20130,-65
2019-07-27 19:03:51,23.10,23.10,23.10,99.90,385553,77,20407,-65
2019-07-27 19:04:24,23.00,23.00,23.00,99.90,385602,77,20118,-65
2019-07-27 19:04:57,23.00,23.00,23.00,99.90,386140,77,20150,-65
2019-07-27 19:05:30,23.00,23.00,23.00,99.90,385624,77,20134,-66
2019-07-27 19:06:03,23.00,23.00,23.00,99.90,386166,77,20481,-65
2019-07-27 19:06:36,22.90,22.90,22.90,99.90,385638,77,20115,-65
2019-07-27 19:07:09,22.90,22.90,22.90,99.90,386238,77,20126,-65
2019-07-27 19:07:42,22.90,22.90,22.90,99.90,385667,77,20149,-65
2019-07-27 19:08:14,22.90,22.90,22.90,99.90,386209,77,20130,-65
2019-07-27 19:08:47,22.90,22.90,22.90,99.90,386158,77,20110,-65
2019-07-27 19:09:20,22.90,22.90,22.90,99.90,385625,77,20356,-65
2019-07-27 19:09:53,22.80,22.80,22.80,99.90,386104,77,20368,-65
2019-07-27 19:10:25,22.80,22.80,22.80,99.90,385628,77,20232,-65
2019-07-27 19:10:59,22.80,22.80,22.80,99.90,386165,77,20142,-65
2019-07-27 19:11:32,22.80,22.80,22.80,99.90,385622,77,20470,-65
2019-07-27 19:12:05,22.80,22.80,22.80,99.90,386122,77,20185,-65
2019-07-27 19:12:37,22.80,22.80,22.80,99.90,385652,77,20118,-65
2019-07-27 19:13:10,22.80,22.80,22.80,99.90,385564,77,20212,-65
2019-07-27 19:13:43,22.80,22.80,22.80,99.90,386228,77,20119,-64
2019-07-27 19:14:16,22.80,22.80,22.80,99.90,385635,77,20142,-65
2019-07-27 19:14:49,22.80,22.80,22.80,99.90,386236,77,20142,-64
2019-07-27 19:15:22,22.80,22.80,22.80,99.90,385634,77,20196,-65
2019-07-27 19:15:55,22.70,22.70,22.70,99.90,386241,77,20154,-65
2019-07-27 19:16:28,22.70,22.70,22.70,99.90,385638,77,20439,-65
2019-07-27 19:17:00,22.70,22.70,22.70,99.90,386184,77,20165,-65
2019-07-27 19:17:33,22.80,22.80,22.80,99.90,385629,77,20205,-65
2019-07-27 19:18:06,22.80,22.80,22.80,99.90,386194,77,20122,-65
2019-07-27 19:18:39,22.70,22.70,22.70,99.90,385642,77,20111,-65
2019-07-27 19:19:12,22.70,22.70,22.70,99.90,386211,77,20110,-65
2019-07-27 19:19:45,22.70,22.70,22.70,99.90,385599,77,20383,-65
2019-07-27 19:20:19,22.60,22.60,22.60,99.90,386228,77,20126,-65
2019-07-27 19:20:53,22.60,22.60,22.60,99.90,385626,77,20110,-65
2019-07-27 19:21:27,22.60,22.60,22.60,99.90,379563,78,20128,-65
2019-07-27 19:22:00,22.50,22.50,22.50,99.90,379588,78,20172,-65
2019-07-27 19:22:33,22.50,22.50,22.50,99.90,379732,78,20382,-65
2019-07-27 19:23:06,22.50,22.50,22.50,99.90,381286,77,20155,-65
2019-07-27 19:23:39,22.50,22.50,22.50,99.90,385598,77,20485,-64
2019-07-27 19:24:13,22.50,22.50,22.50,99.90,386186,77,20118,-65
2019-07-27 19:24:46,22.50,22.50,22.50,99.90,385639,77,20154,-65
2019-07-27 19:25:18,22.50,22.50,22.50,99.90,386156,77,20165,-65
2019-07-27 19:25:51,22.50,22.50,22.50,99.90,385629,77,20111,-65
2019-07-27 19:26:24,22.40,22.40,22.40,99.90,386159,77,20444,-65
2019-07-27 19:26:57,22.40,22.40,22.40,99.90,385557,77,20568,-65
2019-07-27 19:27:30,22.40,22.40,22.40,99.90,386315,77,20118,-65
2019-07-27 19:28:03,22.30,22.30,22.30,99.90,385549,77,20122,-65
2019-07-27 19:28:36,22.30,22.30,22.30,99.90,386280,77,20126,-65
2019-07-27 19:29:09,22.30,22.30,22.30,99.90,385419,77,20173,-65
2019-07-27 19:29:41,22.30,22.30,22.30,99.90,386301,77,20153,-65
2019-07-27 19:30:14,22.40,22.40,22.40,99.90,385380,77,20192,-65
2019-07-27 19:30:47,22.40,22.40,22.40,99.90,386235,77,20474,-65
2019-07-27 19:31:22,22.40,22.40,22.40,99.90,385679,77,20119,-65
2019-07-27 19:31:55,22.30,22.30,22.30,99.90,386149,77,20402,-65
2019-07-27 19:32:27,22.30,22.30,22.30,99.90,385643,77,20212,-65
2019-07-27 19:33:00,22.20,22.20,22.20,99.90,386242,77,20446,-65
2019-07-27 19:33:33,22.30,22.30,22.30,99.90,385565,77,20177,-65
2019-07-27 19:34:07,22.20,22.20,22.20,99.90,386155,77,20152,-65
2019-07-27 19:34:40,22.20,22.20,22.20,99.90,385537,77,20371,-65
2019-07-27 19:35:13,22.30,22.30,22.30,99.90,386229,77,20177,-65
2019-07-27 19:35:45,22.20,22.20,22.20,99.90,385513,77,20205,-65
2019-07-27 19:36:18,22.20,22.20,22.20,99.90,386092,77,20146,-65
2019-07-27 19:36:51,22.20,22.20,22.20,99.90,385444,77,20145,-65
2019-07-27 19:37:24,22.20,22.20,22.20,99.90,385584,77,20115,-65
2019-07-27 19:37:57,22.20,22.20,22.20,99.90,385448,77,20181,-65
2019-07-27 19:38:29,22.10,22.10,22.10,99.90,385574,77,20126,-65
2019-07-27 19:39:02,22.10,22.10,22.10,99.90,385438,77,20182,-65
2019-07-27 19:39:36,22.10,22.10,22.10,99.90,385600,77,20146,-65
2019-07-27 19:40:09,22.10,22.10,22.10,99.90,385394,77,20173,-65
2019-07-27 19:40:42,22.10,22.10,22.10,99.90,385603,77,20115,-65
2019-07-27 19:41:15,22.10,22.10,22.10,99.90,385396,77,20126,-65
2019-07-27 19:41:48,22.00,22.00,22.00,99.90,385541,77,20169,-65
2019-07-27 19:42:20,22.00,22.00,22.00,99.90,385462,77,20184,-65
2019-07-27 19:42:54,22.00,22.00,22.00,99.90,385588,77,20197,-65
2019-07-27 19:43:27,22.00,22.00,22.00,99.90,385460,77,20111,-65
2019-07-27 19:44:00,22.00,22.00,22.00,99.90,385475,77,20220,-65
2019-07-27 19:44:33,22.00,22.00,22.00,99.90,385508,77,20111,-65
2019-07-27 19:45:07,22.00,22.00,22.00,99.90,385613,77,20126,-65
2019-07-27 19:45:42,22.00,22.00,22.00,99.90,378329,78,20488,-65
2019-07-27 19:46:15,22.00,22.00,22.00,99.90,378489,78,20203,-65
2019-07-27 19:46:48,22.00,22.00,22.00,99.90,378418,78,20125,-64
2019-07-27 19:47:22,21.90,21.90,21.90,99.90,380405,77,20144,-65
2019-07-27 19:47:55,21.90,21.90,21.90,99.90,384936,77,20146,-65
2019-07-27 19:48:27,21.90,21.90,21.90,99.90,385548,77,20165,-65
2019-07-27 19:49:00,21.90,21.90,21.90,99.90,385508,77,20458,-65
2019-07-27 19:49:33,21.90,21.90,21.90,99.90,385445,77,20126,-65
2019-07-27 19:50:06,21.90,21.90,21.90,99.90,385457,77,20403,-65
2019-07-27 19:50:39,21.90,21.90,21.90,99.90,385523,77,20106,-65
2019-07-27 19:51:12,21.90,21.90,21.90,99.90,385566,77,20123,-65
2019-07-27 19:51:45,21.90,21.90,21.90,99.90,385460,77,20118,-65
2019-07-27 19:52:18,21.90,21.90,21.90,99.90,385524,77,20122,-65
2019-07-27 19:52:50,22.00,22.00,22.00,99.90,385540,77,20150,-65
2019-07-27 19:53:23,22.00,22.00,22.00,99.90,385452,77,20457,-65
2019-07-27 19:53:56,22.00,22.00,22.00,99.90,385447,77,20114,-65
2019-07-27 19:54:29,22.00,22.00,22.00,99.90,385464,77,20469,-65
2019-07-27 19:55:02,21.90,21.90,21.90,99.90,385503,77,20138,-65
2019-07-27 19:55:34,21.90,21.90,21.90,99.90,385505,77,20174,-65
2019-07-27 19:56:08,21.90,21.90,21.90,99.90,385552,77,20110,-65
2019-07-27 19:56:40,21.90,21.90,21.90,99.90,385489,77,20177,-65
2019-07-27 19:57:13,21.90,21.90,21.90,99.90,385603,77,20375,-64
2019-07-27 19:57:46,21.90,21.90,21.90,99.90,385425,77,20391,-65
2019-07-27 19:58:19,21.90,21.90,21.90,99.90,385540,77,20208,-65
2019-07-27 19:58:52,21.90,21.90,21.90,99.90,385287,77,20379,-65
2019-07-27 19:59:25,21.90,21.90,21.90,99.90,385562,77,20110,-65
2019-07-27 19:59:57,21.80,21.80,21.80,99.90,385441,77,20181,-65
2019-07-27 20:00:32,21.80,21.80,21.80,99.90,385525,77,20123,-64
2019-07-27 20:01:05,21.80,21.80,21.80,99.90,384079,77,20465,-65
2019-07-27 20:01:38,21.80,21.80,21.80,99.90,385460,77,20118,-65
2019-07-27 20:02:11,21.80,21.80,21.80,99.90,385491,77,20181,-65
2019-07-27 20:02:44,21.80,21.80,21.80,99.90,385598,77,20106,-65
2019-07-27 20:03:17,21.80,21.80,21.80,99.90,385533,77,20122,-65
2019-07-27 20:03:49,21.90,21.90,21.90,99.90,385462,77,20149,-65
2019-07-27 20:04:22,21.90,21.90,21.90,99.90,385617,77,20127,-65
2019-07-27 20:04:55,21.90,21.90,21.90,99.90,385526,77,20395,-64
2019-07-27 20:05:28,21.90,21.90,21.90,99.90,385523,77,20142,-65
2019-07-27 20:06:01,21.90,21.90,21.90,99.90,385554,77,20118,-65
2019-07-27 20:06:34,21.90,21.90,21.90,99.90,385606,77,20110,-65
2019-07-27 20:07:07,21.90,21.90,21.90,99.90,385461,77,20161,-65
2019-07-27 20:07:40,21.90,21.90,21.90,99.90,385647,77,20235,-65
2019-07-27 20:08:12,21.80,21.80,21.80,99.90,385488,77,20146,-65
2019-07-27 20:08:45,21.90,21.90,21.90,99.90,385522,77,20146,-65
2019-07-27 20:09:18,21.80,21.80,21.80,99.90,385513,77,20114,-65
2019-07-27 20:09:51,21.80,21.80,21.80,99.90,385487,77,20123,-65
2019-07-27 20:10:24,21.80,21.80,21.80,99.90,385549,77,20126,-64
2019-07-27 20:10:57,21.80,21.80,21.80,99.90,385520,77,20106,-65
2019-07-27 20:11:29,21.80,21.80,21.80,99.90,385597,77,20106,-65
2019-07-27 20:12:02,21.80,21.80,21.80,99.90,385475,77,20123,-65
2019-07-27 20:12:35,21.70,21.70,21.70,99.90,385668,77,20392,-65
2019-07-27 20:13:08,21.70,21.70,21.70,99.90,385602,77,20106,-64
2019-07-27 20:13:41,21.60,21.60,21.60,99.90,385587,77,20165,-65
2019-07-27 20:14:14,21.60,21.60,21.60,99.90,385616,77,20372,-65
2019-07-27 20:14:47,21.60,21.60,21.60,99.90,385628,77,20146,-64
2019-07-27 20:15:20,21.50,21.50,21.50,99.90,385550,77,20182,-65
2019-07-27 20:15:54,21.60,21.60,21.60,99.90,385662,77,20391,-65
2019-07-27 20:16:27,21.60,21.60,21.60,99.90,385660,77,20385,-64
2019-07-27 20:16:59,21.60,21.60,21.60,99.90,385479,77,20149,-65
2019-07-27 20:17:33,21.60,21.60,21.60,99.90,385655,77,20122,-65
2019-07-27 20:18:07,21.60,21.60,21.60,99.90,385561,77,20415,-65
2019-07-27 20:18:39,21.60,21.60,21.60,99.90,385514,77,20106,-65
2019-07-27 20:19:12,21.70,21.70,21.70,99.90,385596,77,20126,-65
2019-07-27 20:19:45,21.70,21.70,21.70,99.90,385611,77,20119,-64
2019-07-27 20:20:18,21.70,21.70,21.70,99.90,385462,77,20130,-65
2019-07-27 20:20:51,21.70,21.70,21.70,99.90,385601,77,20119,-65
2019-07-27 20:21:24,21.70,21.70,21.70,99.90,385634,77,20110,-65
2019-07-27 20:21:57,21.70,21.70,21.70,99.90,385374,77,20253,-64
2019-07-27 20:22:30,21.70,21.70,21.70,99.90,385580,77,20145,-65
2019-07-27 20:23:04,21.70,21.70,21.70,99.90,385573,77,20110,-65
2019-07-27 20:23:37,21.70,21.70,21.70,99.90,385511,77,20130,-64
2019-07-27 20:24:10,21.60,21.60,21.60,99.90,385536,77,20126,-64
2019-07-27 20:24:43,21.60,21.60,21.60,99.90,385653,77,20135,-64
2019-07-27 20:25:16,21.60,21.60,21.60,99.90,385404,77,20161,-65
2019-07-27 20:25:48,21.60,21.60,21.60,99.90,385611,77,20122,-64
2019-07-27 20:26:21,21.60,21.60,21.60,99.90,385627,77,20383,-65
2019-07-27 20:26:54,21.50,21.50,21.50,99.90,385457,77,20134,-64
2019-07-27 20:27:27,21.50,21.50,21.50,99.90,385633,77,20114,-64
2019-07-27 20:28:00,21.50,21.50,21.50,99.90,385431,77,20212,-65
2019-07-27 20:28:33,21.60,21.60,21.60,99.90,385525,77,20423,-64
2019-07-27 20:29:06,21.60,21.60,21.60,99.90,385577,77,20173,-65
2019-07-27 20:29:39,21.50,21.50,21.50,99.90,385469,77,20118,-64
2019-07-27 20:30:11,21.50,21.50,21.50,99.90,385557,77,20391,-64
2019-07-27 20:30:46,21.50,21.50,21.50,99.90,385494,77,20391,-64
2019-07-27 20:31:19,21.50,21.50,21.50,99.90,384179,77,20193,-65
2019-07-27 20:31:51,21.50,21.50,21.50,99.90,385428,77,20157,-64
2019-07-27 20:32:24,21.50,21.50,21.50,99.90,385604,77,20153,-65
2019-07-27 20:32:57,21.50,21.50,21.50,99.90,385423,77,20185,-64
2019-07-27 20:33:31,21.50,21.50,21.50,99.90,385621,77,20196,-65
2019-07-27 20:34:04,21.60,21.60,21.60,99.90,385368,77,20164,-64
2019-07-27 20:34:37,21.50,21.50,21.50,99.90,385635,77,20442,-65
2019-07-27 20:35:10,21.60,21.60,21.60,99.90,385428,77,20212,-64
2019-07-27 20:35:43,21.60,21.60,21.60,99.90,385650,77,20197,-65
2019-07-27 20:36:15,21.60,21.60,21.60,99.90,385456,77,20185,-65
2019-07-27 20:36:48,21.50,21.50,21.50,99.90,385563,77,20383,-65
2019-07-27 20:37:22,21.50,21.50,21.50,99.90,385481,77,20153,-64
2019-07-27 20:37:54,21.40,21.40,21.40,99.90,385576,77,20165,-64
2019-07-27 20:38:27,21.40,21.40,21.40,99.90,382946,77,20169,-65
2019-07-27 20:39:00,21.40,21.40,21.40,99.90,372841,80,20215,-64
2019-07-27 20:39:32,21.30,21.30,21.30,99.90,374535,79,20226,-64
2019-07-27 20:40:06,21.30,21.30,21.30,99.90,379805,78,20116,-64
2019-07-27 20:40:38,21.30,21.30,21.30,99.90,372857,80,20402,-64
2019-07-27 20:41:11,21.30,21.30,21.30,99.90,374564,79,20196,-64
2019-07-27 20:41:45,21.30,21.30,21.30,99.90,379799,78,20409,-64
2019-07-27 20:42:18,21.30,21.30,21.30,99.90,372844,79,20195,-64
2019-07-27 20:42:50,21.10,21.10,21.10,99.90,374698,79,20163,-64
2019-07-27 20:43:23,21.10,21.10,21.10,99.90,379839,78,20171,-64
2019-07-27 20:43:56,21.10,21.10,21.10,99.90,372758,80,20448,-66
2019-07-27 20:44:29,21.10,21.10,21.10,99.90,374803,79,20149,-67
2019-07-27 20:45:02,21.00,21.00,21.00,99.90,379756,78,20409,-66
2019-07-27 20:45:35,21.00,21.00,21.00,99.90,372813,80,20129,-66
2019-07-27 20:46:09,21.00,21.00,21.00,99.90,374649,79,20116,-66
2019-07-27 20:46:42,21.00,21.00,21.00,99.90,379819,78,20144,-66
2019-07-27 20:47:15,21.00,21.00,21.00,99.90,372778,80,20461,-66
2019-07-27 20:47:47,21.00,21.00,21.00,99.90,374727,79,20151,-66
2019-07-27 20:48:20,20.90,20.90,20.90,99.90,379664,78,20215,-66
2019-07-27 20:48:53,21.00,21.00,21.00,99.90,372853,80,20168,-66
2019-07-27 20:49:26,20.90,20.90,20.90,99.90,374665,79,20191,-66
2019-07-27 20:49:59,20.90,20.90,20.90,99.90,379793,78,20155,-66
2019-07-27 20:50:32,20.90,20.90,20.90,99.90,372820,80,20159,-66
2019-07-27 20:51:05,20.80,20.80,20.80,99.90,374654,79,20226,-67
2019-07-27 20:51:38,20.80,20.80,20.80,99.90,379658,78,20366,-66
2019-07-27 20:52:10,20.80,20.80,20.80,99.90,372819,80,20156,-66
2019-07-27 20:52:43,20.80,20.80,20.80,99.90,374588,79,20112,-66
2019-07-27 20:53:16,20.70,20.70,20.70,99.90,379761,78,20207,-64
2019-07-27 20:53:49,20.70,20.70,20.70,99.90,372725,80,20210,-64
2019-07-27 20:54:22,20.70,20.70,20.70,99.90,374696,79,20125,-66
2019-07-27 20:54:55,20.80,20.80,20.80,99.90,379670,78,20405,-66
2019-07-27 20:55:28,20.70,20.70,20.70,99.90,372834,80,20121,-67
2019-07-27 20:56:01,20.70,20.70,20.70,99.90,374641,79,20460,-66
2019-07-27 20:56:34,20.70,20.70,20.70,99.90,379773,78,20167,-67
2019-07-27 20:57:07,20.70,20.70,20.70,99.90,372770,80,20156,-66
2019-07-27 20:57:40,20.70,20.70,20.70,99.90,374660,79,20148,-67
2019-07-27 20:58:12,20.60,20.60,20.60,99.90,379783,78,20163,-66
2019-07-27 20:58:45,20.60,20.60,20.60,99.90,372866,80,20375,-66
2019-07-27 20:59:19,20.60,20.60,20.60,99.90,374674,79,20136,-64
2019-07-27 20:59:52,20.60,20.60,20.60,99.90,379808,78,20231,-64
2019-07-27 21:00:26,20.60,20.60,20.60,99.90,372860,80,20125,-64
2019-07-27 21:01:00,20.60,20.60,20.60,99.90,373846,79,20128,-67
2019-07-27 21:01:34,20.60,20.60,20.60,99.90,374679,79,20129,-66
2019-07-27 21:02:07,20.50,20.50,20.50,99.90,379727,78,20160,-66
2019-07-27 21:02:39,20.50,20.50,20.50,99.90,372851,80,20115,-67
2019-07-27 21:03:12,20.50,20.50,20.50,99.90,374726,79,20342,-65
2019-07-27 21:03:45,20.40,20.40,20.40,99.90,374631,79,20151,-64
2019-07-27 21:04:18,20.40,20.40,20.40,99.90,379796,78,20128,-64
2019-07-27 21:04:51,20.40,20.40,20.40,99.90,372888,80,20409,-65
2019-07-27 21:05:24,20.40,20.40,20.40,99.90,374596,79,20125,-64
2019-07-27 21:05:56,20.30,20.30,20.30,99.90,379764,78,20406,-64
2019-07-27 21:06:30,20.30,20.30,20.30,99.90,372914,80,20429,-65
2019-07-27 21:07:02,20.30,20.30,20.30,99.90,374562,79,20187,-64
2019-07-27 21:07:35,20.30,20.30,20.30,99.90,374707,79,20125,-64
2019-07-27 21:08:08,20.30,20.30,20.30,99.90,379745,78,20425,-64
2019-07-27 21:08:41,20.30,20.30,20.30,99.90,372780,80,20858,-64
2019-07-27 21:09:14,20.30,20.30,20.30,99.90,374670,79,20120,-64
2019-07-27 21:09:46,20.30,20.30,20.30,99.90,379707,78,20817,-64
2019-07-27 21:10:20,20.30,20.30,20.30,99.90,372963,80,20129,-65
2019-07-27 21:10:52,20.30,20.30,20.30,99.90,374576,79,20195,-65
2019-07-27 21:11:25,20.30,20.30,20.30,99.90,374743,79,20406,-64
2019-07-27 21:11:58,20.20,20.20,20.20,99.90,379694,78,20128,-65
2019-07-27 21:12:32,20.30,20.30,20.30,99.90,372892,80,20144,-65
2019-07-27 21:13:05,20.30,20.30,20.30,99.90,374444,79,20155,-64
2019-07-27 21:13:38,20.30,20.30,20.30,99.90,379821,78,20397,-64
2019-07-27 21:14:11,20.30,20.30,20.30,99.90,372700,80,20516,-64
2019-07-27 21:14:44,20.30,20.30,20.30,99.90,374690,79,20125,-64
2019-07-27 21:15:17,20.30,20.30,20.30,99.90,379697,78,20234,-64
2019-07-27 21:15:49,20.20,20.20,20.20,99.90,372893,79,20152,-64
2019-07-27 21:16:23,20.20,20.20,20.20,99.90,374648,79,20128,-64
2019-07-27 21:16:56,20.20,20.20,20.20,99.90,379821,78,20401,-64
2019-07-27 21:17:29,20.20,20.20,20.20,99.90,372813,80,20149,-64
2019-07-27 21:18:01,20.20,20.20,20.20,99.90,374702,79,21000,-65
2019-07-27 21:18:34,20.20,20.20,20.20,99.90,379757,78,20837,-64
2019-07-27 21:19:08,20.20,20.20,20.20,99.90,372866,80,20175,-64
2019-07-27 21:19:41,20.20,20.20,20.20,99.90,374666,79,20183,-64
2019-07-27 21:20:13,20.20,20.20,20.20,99.90,379775,78,20132,-65
2019-07-27 21:20:46,20.10,20.10,20.10,99.90,372823,79,20113,-64
2019-07-27 21:21:19,20.10,20.10,20.10,99.90,374676,79,20428,-64
2019-07-27 21:21:53,20.10,20.10,20.10,99.90,379756,78,20108,-66
2019-07-27 21:22:25,20.10,20.10,20.10,99.90,372868,80,20156,-65
2019-07-27 21:22:58,20.10,20.10,20.10,99.90,374658,79,20393,-64
2019-07-27 21:23:31,20.10,20.10,20.10,99.90,379722,78,20511,-64
2019-07-27 21:24:04,20.10,20.10,20.10,99.90,372821,79,20148,-64
2019-07-27 21:24:37,20.10,20.10,20.10,99.90,374622,79,20404,-65
2019-07-27 21:25:10,20.10,20.10,20.10,99.90,379762,78,20409,-64
2019-07-27 21:25:43,20.10,20.10,20.10,99.90,372790,80,20109,-65
2019-07-27 21:26:16,20.10,20.10,20.10,99.90,374677,79,20172,-65
2019-07-27 21:26:49,20.10,20.10,20.10,99.90,379731,78,20400,-64
2019-07-27 21:27:21,20.10,20.10,20.10,99.90,372818,80,20151,-64
2019-07-27 21:27:54,20.10,20.10,20.10,99.90,374590,79,20231,-65
2019-07-27 21:28:27,20.10,20.10,20.10,99.90,379823,78,20108,-65
2019-07-27 21:29:00,20.10,20.10,20.10,99.90,372747,80,20378,-65
2019-07-27 21:29:33,20.10,20.10,20.10,99.90,374738,79,20124,-65
2019-07-27 21:30:06,20.00,20.00,20.00,99.90,379720,78,20369,-64
2019-07-27 21:30:41,20.00,20.00,20.00,99.90,372863,80,20136,-64
2019-07-27 21:31:14,20.00,20.00,20.00,99.90,372788,80,20285,-64
2019-07-27 21:31:46,20.00,20.00,20.00,99.90,374588,79,20108,-64
2019-07-27 21:32:20,19.90,19.90,19.90,99.90,379812,78,20116,-64
2019-07-27 21:32:52,20.00,20.00,20.00,99.90,379681,78,20125,-65
2019-07-27 21:33:25,19.90,19.90,19.90,99.90,372845,80,20495,-65
2019-07-27 21:33:58,19.90,19.90,19.90,99.90,374574,79,20277,-64
2019-07-27 21:34:31,19.90,19.90,19.90,99.90,374679,79,20416,-65
2019-07-27 21:35:06,19.90,19.90,19.90,99.90,379732,78,20129,-65
2019-07-27 21:35:39,19.80,19.80,19.80,99.90,372871,80,20424,-64
2019-07-27 21:36:12,19.80,19.80,19.80,99.90,374602,79,20121,-65
2019-07-27 21:36:45,19.80,19.80,19.80,99.90,379761,78,20444,-64
2019-07-27 21:37:18,19.80,19.80,19.80,99.90,372709,80,20124,-64
2019-07-27 21:37:51,19.80,19.80,19.80,99.90,374693,79,20369,-64
2019-07-27 21:38:24,19.80,19.80,19.80,99.90,379853,78,20128,-65
2019-07-27 21:38:57,19.70,19.70,19.70,99.90,372770,80,20121,-64
2019-07-27 21:39:29,19.70,19.70,19.70,99.90,374718,79,20136,-65
2019-07-27 21:40:03,19.70,19.70,19.70,99.90,374716,79,20390,-64
2019-07-27 21:40:36,19.70,19.70,19.70,99.90,377371,78,20140,-64
2019-07-27 21:41:09,19.70,19.70,19.70,99.90,372287,80,20190,-66
2019-07-27 21:41:42,19.70,19.70,19.70,99.90,374591,79,20159,-66
2019-07-27 21:42:15,19.80,19.80,19.80,99.90,371926,80,20190,-65
2019-07-27 21:42:48,19.80,19.80,19.80,99.90,372065,80,20407,-64
2019-07-27 21:43:21,19.80,19.80,19.80,99.90,372246,80,20127,-65
2019-07-27 21:43:54,19.80,19.80,19.80,99.90,378398,78,20172,-65
2019-07-27 21:44:28,19.80,19.80,19.80,99.90,372253,80,20224,-64
2019-07-27 21:45:01,19.70,19.70,19.70,99.90,374468,79,20191,-65
2019-07-27 21:45:34,19.70,19.70,19.70,99.90,371951,80,20115,-64
2019-07-27 21:46:06,19.70,19.70,19.70,99.90,372213,80,20170,-64
2019-07-27 21:46:39,19.70,19.70,19.70,99.90,374568,79,20122,-64
2019-07-27 21:47:12,19.60,19.60,19.60,99.90,371893,80,20134,-64
2019-07-27 21:47:45,19.60,19.60,19.60,99.90,372226,80,20158,-64
2019-07-27 21:48:18,19.60,19.60,19.60,99.90,372123,80,20217,-64
2019-07-27 21:48:52,19.60,19.60,19.60,99.90,372232,80,20529,-65
2019-07-27 21:49:25,19.60,19.60,19.60,99.90,373125,78,20138,-64
2019-07-27 21:49:58,19.60,19.60,19.60,99.90,372279,80,20182,-65
2019-07-27 21:50:30,19.60,19.60,19.60,99.90,374502,79,20171,-64
2019-07-27 21:51:03,19.50,19.50,19.50,99.90,372004,80,20158,-64
2019-07-27 21:51:36,19.60,19.60,19.60,99.90,372229,80,20135,-65
2019-07-27 21:52:09,19.50,19.50,19.50,99.90,378437,78,20521,-65
2019-07-27 21:52:42,19.60,19.60,19.60,99.90,372252,80,20126,-64
2019-07-27 21:53:15,19.50,19.50,19.50,99.90,378522,78,20210,-65
2019-07-27 21:53:48,19.50,19.50,19.50,99.90,372250,80,20372,-65
2019-07-27 21:54:23,19.50,19.50,19.50,99.90,378381,78,20128,-65
2019-07-27 21:54:56,19.50,19.50,19.50,99.90,372235,80,20407,-64
2019-07-27 21:55:29,19.50,19.50,19.50,99.90,374562,79,20176,-65
2019-07-27 21:56:02,19.40,19.40,19.40,99.90,371898,80,20248,-67
2019-07-27 21:56:35,19.40,19.40,19.40,99.90,374626,79,20108,-66
2019-07-27 21:57:08,19.40,19.40,19.40,99.90,374540,79,20377,-67
2019-07-27 21:57:41,19.40,19.40,19.40,99.90,374528,79,20175,-67
2019-07-27 21:58:14,19.40,19.40,19.40,99.90,374594,79,20425,-66
2019-07-27 21:58:46,19.40,19.40,19.40,99.90,374514,79,20113,-65
2019-07-27 21:59:19,19.40,19.40,19.40,99.90,374631,79,20191,-65
2019-07-27 21:59:52,19.40,19.40,19.40,99.90,374439,79,20211,-64
2019-07-27 22:00:28,19.40,19.40,19.40,99.90,374585,79,20124,-65
2019-07-27 22:01:02,19.40,19.40,19.40,99.90,359476,82,20151,-64
2019-07-27 22:01:34,19.40,19.40,19.40,99.90,359634,83,20172,-65
2019-07-27 22:02:07,19.40,19.40,19.40,99.90,359408,83,20143,-64
2019-07-27 22:02:40,19.40,19.40,19.40,99.90,362899,80,20202,-65
2019-07-27 22:03:13,19.40,19.40,19.40,99.90,378489,78,20125,-64
2019-07-27 22:03:46,19.40,19.40,19.40,99.90,372291,80,20146,-65
2019-07-27 22:04:20,19.30,19.30,19.30,99.90,374502,79,20460,-66
2019-07-27 22:04:53,19.40,19.40,19.40,99.90,371983,80,20158,-67
2019-07-27 22:05:25,19.40,19.40,19.40,99.90,372231,80,20412,-66
2019-07-27 22:05:58,19.40,19.40,19.40,99.90,374575,79,20152,-65
2019-07-27 22:06:31,19.40,19.40,19.40,99.90,371962,80,20166,-64
2019-07-27 22:07:05,19.40,19.40,19.40,99.90,372221,80,20181,-64
2019-07-27 22:07:37,19.40,19.40,19.40,99.90,374564,79,20155,-64
2019-07-27 22:08:11,19.40,19.40,19.40,99.90,371966,80,20135,-64
2019-07-27 22:08:44,19.40,19.40,19.40,99.90,372219,80,20114,-64
2019-07-27 22:09:17,19.40,19.40,19.40,99.90,374469,79,20230,-64
2019-07-27 22:09:50,19.40,19.40,19.40,99.90,371977,80,20392,-64
2019-07-27 22:10:23,19.30,19.30,19.30,99.90,372264,80,20220,-64
2019-07-27 22:10:56,19.40,19.40,19.40,99.90,374559,79,20385,-64
2019-07-27 22:11:29,19.30,19.30,19.30,99.90,371948,80,20123,-64
2019-07-27 22:12:01,19.40,19.40,19.40,99.90,372188,80,20138,-64
2019-07-27 22:12:34,19.40,19.40,19.40,99.90,378267,78,20188,-64
2019-07-27 22:13:07,19.40,19.40,19.40,99.90,372286,80,20173,-64
2019-07-27 22:13:40,19.30,19.30,19.30,99.90,374632,79,20188,-64
2019-07-27 22:14:13,19.30,19.30,19.30,99.90,371937,80,20194,-64
2019-07-27 22:14:46,19.30,19.30,19.30,99.90,368905,80,20165,-65
2019-07-27 22:15:18,19.30,19.30,19.30,99.90,372008,80,20114,-64
2019-07-27 22:15:52,19.30,19.30,19.30,99.90,372174,80,20151,-64
2019-07-27 22:16:25,19.30,19.30,19.30,99.90,374625,79,20436,-64
2019-07-27 22:16:58,19.30,19.30,19.30,99.90,372028,80,20138,-64
2019-07-27 22:17:31,19.30,19.30,19.30,99.90,372205,80,20134,-64
2019-07-27 22:18:03,19.30,19.30,19.30,99.90,374527,79,20209,-64
2019-07-27 22:18:36,19.30,19.30,19.30,99.90,371993,80,20395,-64
2019-07-27 22:19:09,19.30,19.30,19.30,99.90,372169,80,20170,-64
2019-07-27 22:19:42,19.20,19.20,19.20,99.90,378454,78,20409,-64
2019-07-27 22:20:15,19.20,19.20,19.20,99.90,378531,78,20152,-64
2019-07-27 22:20:47,19.20,19.20,19.20,99.90,372215,80,20166,-64
2019-07-27 22:21:20,19.30,19.30,19.30,99.90,378386,78,20183,-64
2019-07-27 22:21:53,19.30,19.30,19.30,99.90,372213,80,20123,-64
2019-07-27 22:22:26,19.30,19.30,19.30,99.90,374543,79,20429,-65
2019-07-27 22:22:59,19.30,19.30,19.30,99.90,371997,80,20162,-65
2019-07-27 22:23:32,19.30,19.30,19.30,99.90,372309,80,20123,-65
2019-07-27 22:24:05,19.40,19.40,19.40,99.90,374404,79,20171,-65
2019-07-27 22:24:38,19.40,19.40,19.40,99.90,371979,80,20178,-65
2019-07-27 22:25:11,19.30,19.30,19.30,99.90,378520,78,20156,-64
2019-07-27 22:25:44,19.30,19.30,19.30,99.90,372215,80,20190,-64
2019-07-27 22:26:17,19.20,19.20,19.20,99.90,374567,79,20153,-64
2019-07-27 22:26:49,19.20,19.20,19.20,99.90,372015,80,20127,-64
2019-07-27 22:27:22,19.20,19.20,19.20,99.90,372227,80,20123,-64
2019-07-27 22:27:55,19.20,19.20,19.20,99.90,374578,79,20582,-64
2019-07-27 22:28:28,19.20,19.20,19.20,99.90,372038,80,20126,-64
2019-07-27 22:29:01,19.20,19.20,19.20,99.90,368798,80,20123,-64
2019-07-27 22:29:33,19.20,19.20,19.20,99.90,372070,80,20111,-65
2019-07-27 22:30:06,19.20,19.20,19.20,99.90,372248,80,20194,-64
2019-07-27 22:30:39,19.20,19.20,19.20,99.90,374565,78,20167,-64
2019-07-27 22:31:12,19.30,19.30,19.30,99.90,371980,80,20127,-65
2019-07-27 22:31:45,19.30,19.30,19.30,99.90,372277,80,20151,-64
2019-07-27 22:32:19,19.20,19.20,19.20,99.90,374473,79,20401,-65
2019-07-27 22:32:52,19.20,19.20,19.20,99.90,372034,80,20134,-66
2019-07-27 22:33:25,19.30,19.30,19.30,99.90,372261,80,20494,-65
2019-07-27 22:33:57,19.20,19.20,19.20,99.90,378357,78,20125,-64
2019-07-27 22:34:30,19.20,19.20,19.20,99.90,378436,78,20187,-65
2019-07-27 22:35:04,19.20,19.20,19.20,99.90,378385,78,20117,-64
2019-07-27 22:35:37,19.20,19.20,19.20,99.90,378513,78,20181,-64
2019-07-27 22:36:10,19.20,19.20,19.20,99.90,378382,78,20124,-65
2019-07-27 22:36:43,19.20,19.20,19.20,99.90,378373,78,20513,-64
2019-07-27 22:37:16,19.20,19.20,19.20,99.90,378421,78,20125,-65
2019-07-27 22:37:49,19.20,19.20,19.20,99.90,378406,78,20223,-64
2019-07-27 22:38:21,19.20,19.20,19.20,99.90,378376,78,20410,-64
2019-07-27 22:38:54,19.20,19.20,19.20,99.90,378417,78,20191,-64
2019-07-27 22:39:27,19.20,19.20,19.20,99.90,378461,78,20207,-64
2019-07-27 22:40:00,19.20,19.20,19.20,99.90,378387,78,20113,-64
2019-07-27 22:40:34,19.10,19.10,19.10,99.90,378457,78,20179,-64
2019-07-27 22:41:09,19.20,19.20,19.20,99.90,371548,80,20115,-64
2019-07-27 22:41:43,19.10,19.10,19.10,99.90,371397,80,20155,-64
2019-07-27 22:42:16,19.10,19.10,19.10,99.90,371096,80,20431,-65
2019-07-27 22:42:48,19.10,19.10,19.10,99.90,372235,79,20166,-64
2019-07-27 22:43:21,19.10,19.10,19.10,99.90,377221,79,20113,-65
2019-07-27 22:43:54,19.10,19.10,19.10,99.90,377043,79,20216,-64
2019-07-27 22:44:27,19.10,19.10,19.10,99.90,377176,79,20195,-64
2019-07-27 22:45:00,19.10,19.10,19.10,99.90,377081,79,20404,-64
2019-07-27 22:45:33,19.10,19.10,19.10,99.90,377268,79,20137,-65
2019-07-27 22:46:06,19.10,19.10,19.10,99.90,377145,79,20129,-64
2019-07-27 22:46:39,19.10,19.10,19.10,99.90,377314,79,20125,-65
2019-07-27 22:47:11,19.10,19.10,19.10,99.90,376914,79,20125,-64
2019-07-27 22:47:44,19.10,19.10,19.10,99.90,377267,79,20160,-65
2019-07-27 22:48:17,19.10,19.10,19.10,99.90,377221,79,20184,-64
2019-07-27 22:48:50,19.10,19.10,19.10,99.90,377162,79,20125,-64
2019-07-27 22:49:23,19.10,19.10,19.10,99.90,377134,79,20169,-64
2019-07-27 22:49:56,19.10,19.10,19.10,99.90,377244,79,20194,-64
2019-07-27 22:50:29,19.00,19.00,19.00,99.90,377190,79,20109,-64
2019-07-27 22:51:02,19.00,19.00,19.00,99.90,377163,79,20152,-64
2019-07-27 22:51:34,19.00,19.00,19.00,99.90,377292,79,20113,-65
2019-07-27 22:52:07,19.00,19.00,19.00,99.90,377143,79,20152,-64
2019-07-27 22:52:40,19.00,19.00,19.00,99.90,377238,79,20195,-64
2019-07-27 22:53:13,19.00,19.00,19.00,99.90,377219,79,20413,-64
2019-07-27 22:53:47,19.00,19.00,19.00,99.90,377123,79,20121,-64
2019-07-27 22:54:19,19.00,19.00,19.00,99.90,377209,79,20219,-64
2019-07-27 22:54:52,19.00,19.00,19.00,99.90,377147,79,20453,-64
2019-07-27 22:55:25,19.00,19.00,19.00,99.90,377192,79,20180,-64
2019-07-27 22:55:58,19.00,19.00,19.00,99.90,377137,79,20129,-64
2019-07-27 22:56:31,19.00,19.00,19.00,99.90,377201,79,20160,-64
2019-07-27 22:57:04,19.00,19.00,19.00,99.90,377170,79,20187,-65
2019-07-27 22:57:36,19.00,19.00,19.00,99.90,377224,79,20153,-64
2019-07-27 22:58:09,19.00,19.00,19.00,99.90,377207,79,20156,-64
2019-07-27 22:58:42,19.00,19.00,19.00,99.90,377055,79,20184,-64
2019-07-27 22:59:15,19.10,19.10,19.10,99.90,377138,79,20187,-65
2019-07-27 22:59:48,19.00,19.00,19.00,99.90,377164,79,20398,-65
2019-07-27 23:00:22,19.00,19.00,19.00,99.90,377183,79,20219,-64
2019-07-27 23:00:56,19.10,19.10,19.10,99.90,369674,80,20401,-65
2019-07-27 23:01:29,19.10,19.10,19.10,99.90,369862,80,20111,-65
2019-07-27 23:02:02,19.00,19.00,19.00,99.90,369658,80,20156,-65
2019-07-27 23:02:35,19.00,19.00,19.00,99.90,371580,79,20158,-64
2019-07-27 23:03:09,19.10,19.10,19.10,99.90,377096,79,20180,-65
2019-07-27 23:03:41,19.00,19.00,19.00,99.90,377241,79,20386,-65
2019-07-27 23:04:14,19.00,19.00,19.00,99.90,377138,79,20218,-64
2019-07-27 23:04:47,19.00,19.00,19.00,99.90,377146,79,20346,-64
2019-07-27 23:05:20,19.00,19.00,19.00,99.90,377119,79,20133,-64
2019-07-27 23:05:53,18.90,18.90,18.90,99.90,377201,79,20493,-65
2019-07-27 23:06:26,19.00,19.00,19.00,99.90,377132,79,20499,-65
2019-07-27 23:06:59,18.90,18.90,18.90,99.90,377235,79,20125,-64
2019-07-27 23:07:32,18.80,18.80,18.80,99.90,377165,79,20112,-65
2019-07-27 23:08:04,18.80,18.80,18.80,99.90,377236,79,20462,-65
2019-07-27 23:08:37,18.80,18.80,18.80,99.90,377323,79,20121,-65
2019-07-27 23:09:10,18.80,18.80,18.80,99.90,377166,79,20116,-65
2019-07-27 23:09:43,18.80,18.80,18.80,99.90,377269,79,20125,-65
2019-07-27 23:10:17,18.70,18.70,18.70,99.90,377277,79,20429,-65
2019-07-27 23:10:52,18.80,18.80,18.80,99.90,369759,80,20123,-64
2019-07-27 23:11:25,18.70,18.70,18.70,99.90,368748,80,20158,-65
2019-07-27 23:11:57,18.70,18.70,18.70,99.90,369732,80,20182,-64
2019-07-27 23:12:30,18.70,18.70,18.70,99.90,372017,79,20872,-65
2019-07-27 23:13:04,18.70,18.70,18.70,99.90,377161,79,20109,-64
2019-07-27 23:13:37,18.70,18.70,18.70,99.90,377192,79,20163,-64
2019-07-27 23:14:09,18.70,18.70,18.70,99.90,377158,79,20261,-65
2019-07-27 23:14:42,18.70,18.70,18.70,99.90,377164,79,20157,-65
2019-07-27 23:15:15,18.70,18.70,18.70,99.90,377120,79,20183,-65
2019-07-27 23:15:48,18.70,18.70,18.70,99.90,377146,79,20191,-64
2019-07-27 23:16:20,18.70,18.70,18.70,99.90,377231,79,20377,-63
2019-07-27 23:16:53,18.70,18.70,18.70,99.90,377190,79,20167,-65
2019-07-27 23:17:26,18.70,18.70,18.70,99.90,377233,79,20129,-65
2019-07-27 23:17:59,18.70,18.70,18.70,99.90,377152,79,20137,-65
2019-07-27 23:18:32,18.70,18.70,18.70,99.90,377208,79,20137,-64
2019-07-27 23:19:05,18.70,18.70,18.70,99.90,377155,79,20207,-65
2019-07-27 23:19:38,18.70,18.70,18.70,99.90,377191,79,20172,-64
2019-07-27 23:20:11,18.70,18.70,18.70,99.90,377167,79,20155,-65
2019-07-27 23:20:44,18.70,18.70,18.70,99.90,377173,79,20390,-64
2019-07-27 23:21:17,18.70,18.70,18.70,99.90,377165,79,20152,-64
2019-07-27 23:21:50,18.70,18.70,18.70,99.90,377111,79,20515,-64
2019-07-27 23:22:22,18.70,18.70,18.70,99.90,377212,79,20160,-65
2019-07-27 23:22:55,18.70,18.70,18.70,99.90,377135,79,20184,-64
2019-07-27 23:23:28,18.70,18.70,18.70,99.90,377268,79,20125,-65
2019-07-27 23:24:01,18.70,18.70,18.70,99.90,377149,79,20125,-65
2019-07-27 23:24:34,18.70,18.70,18.70,99.90,377215,79,20186,-65
2019-07-27 23:25:06,18.70,18.70,18.70,99.90,377188,79,20176,-65
2019-07-27 23:25:40,18.70,18.70,18.70,99.90,377278,79,20132,-65
2019-07-27 23:26:13,18.70,18.70,18.70,99.90,377174,79,20504,-64
2019-07-27 23:26:45,18.70,18.70,18.70,99.90,377237,79,20192,-65
2019-07-27 23:27:18,18.70,18.70,18.70,99.90,377128,79,20133,-64
2019-07-27 23:27:51,18.60,18.60,18.60,99.90,377190,79,20370,-64
2019-07-27 23:28:24,18.70,18.70,18.70,99.90,377216,79,20204,-65
2019-07-27 23:28:57,18.70,18.70,18.70,99.90,377237,79,20121,-64
2019-07-27 23:29:29,18.60,18.60,18.60,99.90,377225,79,20385,-64
2019-07-27 23:30:02,18.60,18.60,18.60,99.90,377155,79,20136,-64
2019-07-27 23:30:35,18.60,18.60,18.60,99.90,377253,79,20121,-63
2019-07-27 23:31:08,18.60,18.60,18.60,99.90,377153,79,20124,-64
2019-07-27 23:31:41,18.60,18.60,18.60,99.90,377212,79,20184,-64
2019-07-27 23:32:13,18.60,18.60,18.60,99.90,377255,79,20124,-64
2019-07-27 23:32:46,18.60,18.60,18.60,99.90,377163,79,20398,-64
2019-07-27 23:33:19,18.60,18.60,18.60,99.90,377184,79,20196,-64
2019-07-27 23:33:53,18.60,18.60,18.60,99.90,377129,79,20424,-65
2019-07-27 23:34:26,18.60,18.60,18.60,99.90,377143,79,20215,-64
2019-07-27 23:35:00,18.60,18.60,18.60,99.90,377161,79,20519,-65
2019-07-27 23:35:33,18.60,18.60,18.60,99.90,377161,79,20176,-64
2019-07-27 23:36:05,18.60,18.60,18.60,99.90,377143,79,20196,-64
2019-07-27 23:36:38,18.60,18.60,18.60,99.90,377104,79,20187,-65
2019-07-27 23:37:11,18.60,18.60,18.60,99.90,377208,79,20128,-64
2019-07-27 23:37:44,18.60,18.60,18.60,99.90,377211,79,20133,-64
2019-07-27 23:38:17,18.60,18.60,18.60,99.90,377189,79,20128,-64
2019-07-27 23:38:50,18.60,18.60,18.60,99.90,377164,79,20125,-64
2019-07-27 23:39:23,18.60,18.60,18.60,99.90,377169,79,20137,-64
2019-07-27 23:39:56,18.60,18.60,18.60,99.90,377204,79,20152,-65
2019-07-27 23:40:28,18.60,18.60,18.60,99.90,377200,79,20164,-65
2019-07-27 23:41:01,18.60,18.60,18.60,99.90,377140,79,20472,-64
2019-07-27 23:41:34,18.60,18.60,18.60,99.90,377215,79,20409,-65
2019-07-27 23:42:07,18.60,18.60,18.60,99.90,377137,79,20208,-64
2019-07-27 23:42:40,18.60,18.60,18.60,99.90,377244,79,20137,-64
2019-07-27 23:43:13,18.60,18.60,18.60,99.90,377153,79,20160,-64
2019-07-27 23:43:46,18.60,18.60,18.60,99.90,377177,79,20394,-64
2019-07-27 23:44:19,18.60,18.60,18.60,99.90,377156,78,20188,-64
2019-07-27 23:44:51,18.50,18.50,18.50,99.90,377226,79,20129,-64
2019-07-27 23:45:25,18.50,18.50,18.50,99.90,377137,79,20160,-64
2019-07-27 23:45:58,18.50,18.50,18.50,99.90,377218,79,20153,-65
2019-07-27 23:46:31,18.50,18.50,18.50,99.90,377247,79,20125,-65
2019-07-27 23:47:04,18.50,18.50,18.50,99.90,377201,79,20180,-65
2019-07-27 23:47:37,18.50,18.50,18.50,99.90,377183,79,20125,-65
2019-07-27 23:48:09,18.40,18.40,18.40,99.90,377208,79,20196,-65
2019-07-27 23:48:43,18.40,18.40,18.40,99.90,377188,79,20366,-65
2019-07-27 23:49:15,18.50,18.50,18.50,99.90,377254,79,20125,-65
2019-07-27 23:49:48,18.40,18.40,18.40,99.90,377195,79,20232,-65
2019-07-27 23:50:23,18.40,18.40,18.40,99.90,377215,79,20472,-65
2019-07-27 23:50:56,18.40,18.40,18.40,99.90,370340,80,20182,-65
2019-07-27 23:51:28,18.40,18.40,18.40,99.90,369806,80,20385,-64
2019-07-27 23:52:01,18.40,18.40,18.40,99.90,369688,80,20167,-64
2019-07-27 23:52:34,18.40,18.40,18.40,99.90,370867,79,20163,-64
2019-07-27 23:53:07,18.40,18.40,18.40,99.90,377124,79,20121,-65
2019-07-27 23:53:40,18.40,18.40,18.40,99.90,377167,79,20622,-65
2019-07-27 23:54:13,18.40,18.40,18.40,99.90,377137,79,20259,-65
2019-07-27 23:54:46,18.40,18.40,18.40,99.90,377148,79,20152,-64
2019-07-27 23:55:19,18.40,18.40,18.40,99.90,377069,79,20153,-64
2019-07-27 23:55:52,18.40,18.40,18.40,99.90,377143,79,20425,-65
2019-07-27 23:56:25,18.40,18.40,18.40,99.90,377178,79,20125,-65
2019-07-27 23:56:59,18.40,18.40,18.40,99.90,377166,79,20160,-65
2019-07-27 23:57:32,18.40,18.40,18.40,99.90,377159,79,20148,-65
2019-07-27 23:58:05,18.50,18.50,18.50,99.90,377193,79,20137,-65
2019-07-27 23:58:38,18.40,18.40,18.40,99.90,377245,79,20125,-65
2019-07-27 23:59:11,18.40,18.40,18.40,99.90,377192,79,20571,-65
2019-07-27 23:59:44,18.40,18.40,18.40,99.90,377265,79,20157,-65