2019-07-27 00:00:30,7.80,5.30,21.50,99.90,383692,77,21135,-63
2019-07-27 00:01:04,6.45,5.78,21.50,99.90,375729,78,21669,-63
2019-07-27 00:01:38,8.90,5.80,21.40,99.90,375898,78,21058,-64
2019-07-27 00:02:15,6.55,5.37,21.40,99.90,375779,78,21177,-63
2019-07-27 00:02:49,9.50,5.58,21.40,99.90,378310,77,21598,-64
2019-07-27 00:03:23,7.33,5.17,21.40,99.90,383542,77,21033,-63
2019-07-27 00:03:57,7.95,5.15,21.40,99.90,383609,77,21029,-64
2019-07-27 00:04:31,10.23,6.15,21.40,99.90,383691,77,21585,-63
2019-07-27 00:05:05,8.18,5.92,21.40,99.90,383578,77,21058,-64
2019-07-27 00:05:39,9.08,5.60,21.30,99.90,383687,77,21416,-63
2019-07-27 00:06:12,7.62,6.10,21.30,99.90,383391,77,21094,-64
2019-07-27 00:06:46,6.80,5.50,21.30,99.90,383616,77,21132,-64
2019-07-27 00:07:20,8.53,5.85,21.30,99.90,383629,77,21078,-64
2019-07-27 00:07:55,10.90,5.70,21.20,99.90,383624,77,21077,-64
2019-07-27 00:08:29,8.65,6.50,21.20,99.90,375862,78,21098,-64
2019-07-27 00:09:03,10.00,5.72,21.10,99.90,375799,78,21049,-64
2019-07-27 00:09:37,10.60,6.35,21.00,99.90,375867,78,21221,-64
2019-07-27 00:10:13,8.00,6.08,21.00,99.90,378165,77,21566,-65
2019-07-27 00:10:46,7.03,6.33,21.00,99.90,375925,78,21066,-64
2019-07-27 00:11:20,7.58,6.35,21.00,99.90,375917,78,21239,-64
2019-07-27 00:11:54,8.18,5.85,21.00,99.90,375914,78,21078,-64
2019-07-27 00:12:29,9.28,5.78,21.00,99.90,378290,77,21110,-64
2019-07-27 00:13:03,7.10,5.90,21.00,99.90,383503,77,21523,-64
2019-07-27 00:13:36,8.10,5.85,21.00,99.90,383627,77,21063,-64
2019-07-27 00:14:09,7.00,5.70,21.00,99.90,383564,77,21597,-64
2019-07-27 00:14:43,6.85,6.05,21.00,99.90,383668,77,21124,-64
2019-07-27 00:15:19,11.45,6.85,20.90,99.90,383577,77,21640,-64
2019-07-27 00:15:52,8.90,6.40,20.90,99.90,383611,77,21070,-63
2019-07-27 00:16:26,7.85,6.50,20.90,99.90,383600,77,21573,-63
2019-07-27 00:17:00,9.00,6.30,20.90,99.90,383618,77,21093,-64
2019-07-27 00:17:33,10.95,5.87,20.90,99.90,383638,77,21061,-63
2019-07-27 00:18:07,9.48,5.87,20.90,99.90,383617,77,21136,-63
2019-07-27 00:18:41,6.70,5.92,21.00,99.90,383639,77,21554,-63
2019-07-27 00:19:14,8.00,5.45,21.00,99.90,383604,77,21062,-63
2019-07-27 00:19:48,9.98,5.75,21.00,99.90,383595,77,21124,-63
2019-07-27 00:20:23,8.85,6.00,21.00,99.90,383633,77,21124,-63
2019-07-27 00:20:56,7.20,5.55,21.10,99.90,383612,77,21069,-63
2019-07-27 00:21:30,8.33,5.15,21.10,99.90,383640,77,21127,-63
2019-07-27 00:22:04,8.43,6.03,21.10,99.90,383377,77,21148,-63
2019-07-27 00:22:38,7.40,5.22,21.10,99.90,383690,77,21077,-63
2019-07-27 00:23:11,8.50,5.58,21.10,99.90,383587,77,21152,-63
2019-07-27 00:23:45,8.10,5.53,21.20,99.90,383682,77,21151,-63
2019-07-27 00:24:18,8.58,5.10,21.20,99.90,383631,77,21065,-63
2019-07-27 00:24:52,9.70,5.92,21.20,99.90,383603,77,21123,-63
2019-07-27 00:25:28,8.85,6.05,21.10,99.90,383672,77,21608,-62
2019-07-27 00:26:01,10.15,6.05,21.10,99.90,383570,77,21069,-63
2019-07-27 00:26:35,8.53,6.83,21.00,99.90,383591,77,21069,-63
2019-07-27 00:27:09,8.58,6.22,20.90,99.90,383673,77,21066,-63
2019-07-27 00:27:42,9.20,6.08,20.90,99.90,383616,77,21120,-64
2019-07-27 00:28:16,10.75,6.53,20.80,99.90,383571,77,21526,-63
2019-07-27 00:28:50,6.03,5.20,20.80,99.90,383666,77,21088,-64
2019-07-27 00:29:23,8.10,5.60,20.70,99.90,383582,77,21123,-63
2019-07-27 00:29:57,7.25,5.55,20.70,99.90,383634,77,21101,-63
2019-07-27 00:30:37,8.05,5.80,20.70,99.90,383445,77,21096,-63
2019-07-27 00:31:10,10.75,5.80,20.60,99.90,375892,78,21168,-63
2019-07-27 00:31:45,7.92,5.53,20.70,99.90,375904,78,21149,-63
2019-07-27 00:32:18,10.93,6.40,20.60,99.90,375878,78,21115,-63
2019-07-27 00:32:52,8.23,6.33,20.50,99.90,377232,77,21242,-63
2019-07-27 00:33:26,8.85,6.53,20.50,99.90,383678,77,21101,-63
2019-07-27 00:34:00,8.53,6.17,20.40,99.90,383515,77,21097,-63
2019-07-27 00:34:33,8.98,6.35,20.30,99.90,383674,77,21073,-63
2019-07-27 00:35:08,12.28,7.03,20.30,99.90,383657,77,21101,-63
2019-07-27 00:35:42,10.55,6.67,20.20,99.90,383652,77,21120,-63
2019-07-27 00:36:15,9.63,7.22,20.20,99.90,383579,77,21538,-63
2019-07-27 00:36:49,9.35,7.00,20.20,99.90,383564,77,21579,-63
2019-07-27 00:37:23,10.00,6.62,20.20,99.90,383588,77,21124,-63
2019-07-27 00:37:56,9.90,6.50,20.20,99.90,383626,77,21589,-63
2019-07-27 00:38:30,9.10,6.40,20.10,99.90,383678,77,21069,-63
2019-07-27 00:39:04,8.88,6.40,20.20,99.90,383601,77,21089,-63
2019-07-27 00:39:37,8.60,6.80,20.20,99.90,383467,77,21163,-63
2019-07-27 00:40:11,7.50,6.55,20.20,99.90,383537,77,21038,-64
2019-07-27 00:40:45,9.73,7.42,20.20,99.90,383635,77,21054,-63
2019-07-27 00:41:18,11.95,7.55,20.20,99.90,383615,77,21608,-63
2019-07-27 00:41:52,9.10,6.97,20.20,99.90,383549,76,21186,-64
2019-07-27 00:42:26,9.38,6.60,20.20,99.90,383603,77,21054,-63
2019-07-27 00:42:59,8.30,7.33,20.20,99.90,383600,77,21053,-63
2019-07-27 00:43:34,10.15,7.10,20.10,99.90,383630,77,21061,-63
2019-07-27 00:44:08,11.00,7.60,20.20,99.90,383523,77,21217,-63
2019-07-27 00:44:41,10.08,7.33,20.20,99.90,383640,77,21143,-63
2019-07-27 00:45:15,10.58,7.40,20.10,99.90,383579,77,21507,-63
2019-07-27 00:45:49,11.63,6.55,20.10,99.90,383586,77,21171,-63
2019-07-27 00:46:22,11.90,7.03,20.10,99.90,383639,77,21565,-63
2019-07-27 00:46:57,9.98,6.70,20.10,99.90,383555,77,21163,-64
2019-07-27 00:47:31,9.23,6.92,20.10,99.90,383610,77,21561,-63
2019-07-27 00:48:04,8.30,7.30,20.10,99.90,383561,77,21058,-64
2019-07-27 00:48:39,9.30,7.12,20.10,99.90,383622,77,21152,-63
2019-07-27 00:49:13,8.58,6.92,20.10,99.90,383482,77,21073,-63
2019-07-27 00:49:46,10.23,6.67,20.10,99.90,383663,77,21085,-63
2019-07-27 00:50:20,9.23,7.33,20.10,99.90,383578,77,21101,-63
2019-07-27 00:50:54,11.28,6.80,20.10,99.90,383621,77,21632,-63
2019-07-27 00:51:27,11.88,6.72,20.10,99.90,383626,77,21093,-63
2019-07-27 00:52:02,9.25,6.67,20.10,99.90,383582,77,21124,-63
2019-07-27 00:52:36,9.08,6.20,20.10,99.90,383634,77,21081,-63
2019-07-27 00:53:09,9.35,6.58,20.20,99.90,383564,77,21148,-63
2019-07-27 00:53:43,9.33,6.80,20.10,99.90,383616,77,21585,-63
2019-07-27 00:54:17,7.40,6.58,20.20,99.90,383599,77,21046,-62
2019-07-27 00:54:50,7.12,6.12,20.10,99.90,383566,77,21572,-63
2019-07-27 00:55:24,8.65,6.15,20.20,99.90,383715,77,21570,-63
2019-07-27 00:55:59,7.30,6.55,20.20,99.90,383621,77,21081,-63
2019-07-27 00:56:32,10.40,7.62,20.30,99.90,383625,77,21135,-63
2019-07-27 00:57:06,10.68,7.28,20.30,99.90,383636,77,21053,-62
2019-07-27 00:57:40,8.48,7.03,20.20,99.90,383618,77,21050,-63
2019-07-27 00:58:13,8.88,7.95,20.20,99.90,383527,77,21218,-63
2019-07-27 00:58:47,9.63,7.53,20.20,99.90,383691,77,21135,-64
2019-07-27 00:59:21,9.90,8.25,20.20,99.90,383502,77,21113,-62
2019-07-27 00:59:55,10.32,7.60,20.20,99.90,383645,77,21547,-63
2019-07-27 01:00:32,9.20,7.10,20.20,99.90,383499,77,21202,-64
2019-07-27 01:01:06,7.42,6.37,20.20,99.90,369706,80,21598,-63
2019-07-27 01:01:39,8.90,6.20,20.20,99.90,369684,80,21199,-61
2019-07-27 01:02:13,7.53,6.00,20.20,99.90,369816,80,21086,-63
2019-07-27 01:02:47,8.75,6.08,20.30,99.90,373928,77,21200,-64
2019-07-27 01:03:20,7.62,6.22,20.30,99.90,383640,77,21088,-63
2019-07-27 01:03:54,9.40,6.58,20.30,99.90,383401,77,21026,-64
2019-07-27 01:04:27,11.63,7.22,20.30,99.90,383683,77,21131,-63
2019-07-27 01:05:01,9.23,6.55,20.30,99.90,383470,77,21511,-63
2019-07-27 01:05:35,12.23,7.00,20.30,99.90,383671,77,21034,-63
2019-07-27 01:06:09,8.08,6.20,20.30,99.90,383459,77,21113,-62
2019-07-27 01:06:42,8.23,6.20,20.40,99.90,383678,77,21054,-63
2019-07-27 01:07:16,8.53,6.30,20.40,99.90,383459,77,21534,-64
2019-07-27 01:07:50,7.75,6.45,20.40,99.90,383664,77,21081,-63
2019-07-27 01:08:23,9.80,6.83,20.40,99.90,383504,77,21781,-64
2019-07-27 01:08:57,7.42,6.40,20.40,99.90,383661,77,21045,-64
2019-07-27 01:09:31,11.73,5.97,20.40,99.90,383556,77,21554,-64
2019-07-27 01:10:06,9.08,6.37,20.40,99.90,383612,77,21432,-64
2019-07-27 01:10:41,7.42,6.55,20.40,99.90,383545,77,21518,-64
2019-07-27 01:11:14,8.20,6.17,20.50,99.90,383649,77,21143,-64
2019-07-27 01:11:48,9.98,6.70,20.50,99.90,383505,77,21046,-64
2019-07-27 01:12:22,8.63,6.95,20.50,99.90,383616,77,21115,-64
2019-07-27 01:12:56,8.75,7.08,20.40,99.90,383533,77,21049,-64
2019-07-27 01:13:29,9.63,6.78,20.50,99.90,383638,77,21073,-64
2019-07-27 01:14:03,9.08,6.85,20.50,99.90,383448,77,21577,-64
2019-07-27 01:14:37,9.20,6.87,20.50,99.90,383654,77,21057,-64
2019-07-27 01:15:11,9.90,6.83,20.50,99.90,383477,77,21038,-64
2019-07-27 01:15:45,9.28,7.37,20.50,99.90,383650,77,21065,-64
2019-07-27 01:17:11,9.10,6.92,20.40,99.90,394370,75,21080,-63
2019-07-27 01:17:45,8.78,7.00,20.40,99.90,394960,75,21584,-64
2019-07-27 01:18:19,8.88,7.58,20.40,99.90,386090,76,21508,-64
2019-07-27 01:18:53,8.95,7.12,20.30,99.90,394295,75,21107,-64
2019-07-27 01:19:26,10.05,7.40,20.30,99.90,394933,75,21579,-64
2019-07-27 01:20:00,9.85,7.97,20.20,99.90,386056,76,21035,-63
2019-07-27 01:20:34,9.58,7.17,20.20,99.90,394359,75,21551,-64
2019-07-27 01:21:08,9.33,7.47,20.20,99.90,394867,75,21571,-64
2019-07-27 01:21:41,7.65,6.70,20.20,99.90,386104,76,21520,-65
2019-07-27 01:22:15,10.13,7.30,20.20,99.90,394280,75,21099,-64
2019-07-27 01:22:49,9.98,8.15,20.20,99.90,394934,75,21478,-64
2019-07-27 01:23:25,12.75,6.72,20.20,99.90,386110,76,21099,-64
2019-07-27 01:23:58,8.80,6.50,20.20,99.90,393371,75,21126,-64
2019-07-27 01:24:32,10.13,7.80,20.20,99.90,392810,75,21180,-64
2019-07-27 01:25:08,10.25,7.92,20.20,99.90,392797,75,21051,-64
2019-07-27 01:25:41,9.68,7.95,20.20,99.90,392875,75,21507,-64
2019-07-27 01:26:15,10.43,7.40,20.20,99.90,392832,75,21067,-64
2019-07-27 01:26:49,9.80,7.65,20.20,99.90,392812,75,21192,-64
2019-07-27 01:27:22,8.48,7.60,20.20,99.90,392860,75,21066,-64
2019-07-27 01:27:56,9.05,7.28,20.20,99.90,392810,75,21185,-64
2019-07-27 01:28:30,8.35,6.92,20.20,99.90,392925,75,20996,-63
2019-07-27 01:29:03,9.20,7.28,20.10,99.90,392836,75,21048,-64
2019-07-27 01:29:37,10.65,7.20,20.10,99.90,392818,75,21086,-64
2019-07-27 01:30:11,9.05,7.70,20.10,99.90,392802,75,21168,-64
2019-07-27 01:30:46,7.85,7.05,20.10,99.90,392900,75,21493,-63
2019-07-27 01:31:21,8.78,7.33,20.10,99.90,392775,75,21479,-64
2019-07-27 01:31:56,9.08,7.47,20.20,99.90,384708,77,21110,-64
2019-07-27 01:32:31,10.20,8.20,20.20,99.90,385975,76,21177,-64
2019-07-27 01:33:06,9.23,8.25,20.20,99.90,385930,76,21101,-64
2019-07-27 01:33:41,11.22,8.23,20.20,99.90,386055,76,21012,-64
2019-07-27 01:34:16,11.00,8.40,20.30,99.90,383972,76,21084,-64
2019-07-27 01:34:51,8.88,7.97,20.30,99.90,380872,76,21111,-64
2019-07-27 01:35:26,9.55,8.63,20.30,99.90,385895,76,21674,-64
2019-07-27 01:35:59,9.68,7.95,20.30,99.90,385948,76,21021,-64
2019-07-27 01:36:33,10.30,8.73,20.30,99.90,385952,76,21367,-64
2019-07-27 01:37:06,10.35,7.95,20.30,99.90,385983,76,21190,-63
2019-07-27 01:37:40,11.43,8.25,20.20,99.90,387922,75,21194,-64
2019-07-27 01:38:14,11.70,7.90,20.20,99.90,393463,75,21095,-63
2019-07-27 01:38:47,8.48,7.58,20.20,99.90,393481,75,21130,-63
2019-07-27 01:39:21,10.00,8.35,20.20,99.90,393413,75,21595,-64
2019-07-27 01:39:58,10.80,7.62,20.20,99.90,393411,75,21000,-63
2019-07-27 01:40:31,10.05,7.22,20.20,99.90,393486,75,21047,-62
2019-07-27 01:41:06,9.20,7.22,20.20,99.90,393404,75,21167,-62
2019-07-27 01:41:39,8.13,7.33,20.20,99.90,393576,75,21067,-63
2019-07-27 01:42:12,8.60,7.10,20.30,99.90,393403,75,21566,-62
2019-07-27 01:42:46,8.58,7.33,20.30,99.90,393576,75,21180,-62
2019-07-27 01:48:38,10.40,7.37,20.30,99.90,393512,75,21548,-65
2019-07-27 01:49:15,9.83,7.58,20.20,99.90,393418,75,21637,-65
2019-07-27 01:49:49,9.95,7.90,20.20,99.90,393417,75,21109,-65
2019-07-27 01:50:22,7.90,7.10,20.20,99.90,393438,75,21109,-65
2019-07-27 01:50:56,9.65,7.80,20.20,99.90,393452,75,21036,-63
2019-07-27 01:51:30,9.78,8.20,20.10,99.90,393464,75,21102,-62
2019-07-27 01:52:03,9.73,8.73,20.10,99.90,393407,75,21992,-63
2019-07-27 01:52:37,9.03,8.00,20.10,99.90,393473,75,21035,-62
2019-07-27 01:53:10,9.88,8.15,20.00,99.90,393472,75,21122,-62
2019-07-27 01:53:43,10.05,7.80,20.10,99.90,393522,75,21129,-62
2019-07-27 01:54:17,9.10,7.78,20.10,99.90,393510,75,21133,-63
2019-07-27 01:54:51,9.48,7.50,20.10,99.90,393433,75,21483,-62
2019-07-27 01:55:24,10.65,7.25,20.10,99.90,393504,75,21493,-63
2019-07-27 01:55:58,10.35,8.00,20.10,99.90,393524,75,21517,-63
2019-07-27 01:56:32,8.68,7.67,20.10,99.90,393484,75,21035,-62
2019-07-27 01:57:06,10.13,7.90,20.10,99.90,393486,75,21475,-63
2019-07-27 01:57:39,8.80,7.90,20.10,99.90,393544,75,21031,-62
2019-07-27 01:58:13,10.70,6.92,20.10,99.90,393407,75,21417,-63
2019-07-27 01:58:47,8.75,7.30,20.20,99.90,393533,75,21008,-63
2019-07-27 01:59:20,8.25,7.45,20.20,99.90,393486,75,21039,-63
2019-07-27 01:59:54,8.18,7.47,20.20,99.90,393458,75,21544,-62
2019-07-27 02:00:31,9.58,7.78,20.20,99.90,393396,75,21079,-63
2019-07-27 02:01:05,9.80,7.37,20.20,99.90,379383,78,21076,-63
2019-07-27 02:01:39,10.10,7.95,20.20,99.90,379534,78,21028,-63
2019-07-27 02:02:13,9.43,8.10,20.20,99.90,379377,78,22278,-63
2019-07-27 02:02:46,10.58,8.00,20.30,99.90,383771,75,21044,-63
2019-07-27 02:03:20,8.88,7.90,20.30,99.90,393433,75,21614,-63
2019-07-27 02:03:54,13.08,8.88,20.20,99.90,393449,75,21019,-63
2019-07-27 02:04:27,9.13,7.92,20.20,99.90,382283,77,21085,-62
2019-07-27 02:05:01,11.83,8.43,20.20,99.90,382302,76,21112,-63
2019-07-27 02:05:35,13.78,8.53,20.20,99.90,382238,77,21113,-62
2019-07-27 02:06:08,10.65,9.23,20.20,99.90,382275,77,21697,-63
2019-07-27 02:06:42,11.48,7.90,20.20,99.90,382243,77,21630,-63
2019-07-27 02:07:17,8.85,7.92,20.20,99.90,382268,76,21069,-63
2019-07-27 02:07:51,10.38,7.83,20.20,99.90,382246,77,21175,-63
2019-07-27 02:08:26,9.18,8.20,20.20,99.90,382338,77,21123,-63
2019-07-27 02:08:59,9.50,7.90,20.20,99.90,382229,76,21054,-63
2019-07-27 02:09:33,9.75,8.75,20.20,99.90,382266,77,21109,-62
2019-07-27 02:10:07,10.80,9.15,20.20,99.90,382235,77,21523,-63
2019-07-27 02:10:41,10.35,8.43,20.10,99.90,382412,77,21022,-62
2019-07-27 02:11:14,10.05,9.03,20.10,99.90,382246,77,21066,-63
2019-07-27 02:11:48,10.58,9.53,20.10,99.90,382397,76,21100,-63
2019-07-27 02:12:22,10.00,8.55,20.10,99.90,382256,77,21594,-62
2019-07-27 02:12:55,13.32,9.63,20.10,99.90,382376,77,21199,-63
2019-07-27 02:13:29,13.88,9.45,20.10,99.90,382312,77,21027,-62
2019-07-27 02:14:04,11.85,9.78,20.20,99.90,382284,76,21081,-63
2019-07-27 02:14:37,10.65,9.18,20.10,99.90,382269,77,21567,-63
2019-07-27 02:15:11,12.40,9.18,20.10,99.90,382294,77,21066,-63
2019-07-27 02:15:46,9.68,8.70,20.20,99.90,382297,76,21214,-63
2019-07-27 02:16:20,11.35,8.98,20.20,99.90,382329,76,21073,-63
2019-07-27 02:16:54,9.90,8.90,20.10,99.90,382236,77,21669,-63
2019-07-27 02:17:28,10.25,8.95,20.10,99.90,382337,77,21058,-63
2019-07-27 02:18:01,11.48,9.55,20.10,99.90,382088,77,21613,-63
2019-07-27 02:18:36,11.40,9.70,20.10,99.90,382359,77,21124,-63
2019-07-27 02:19:09,11.28,9.65,20.10,99.90,382997,76,21069,-63
2019-07-27 02:19:42,10.00,8.80,20.10,99.90,383605,77,21202,-63
2019-07-27 02:20:16,16.80,9.73,20.10,99.90,383603,77,21050,-63
2019-07-27 02:20:51,14.03,8.70,20.10,99.90,383580,77,21170,-63
2019-07-27 02:21:24,10.38,9.23,20.10,99.90,383610,76,21636,-62
2019-07-27 02:21:58,10.85,9.30,20.10,99.90,383503,77,21190,-62
2019-07-27 02:22:32,14.35,8.78,20.10,99.90,383655,77,21073,-62
2019-07-27 02:23:06,11.35,9.13,20.10,99.90,383557,76,21082,-62
2019-07-27 02:23:40,12.73,9.85,20.20,99.90,383709,77,21569,-62
2019-07-27 02:24:14,13.98,9.83,20.20,99.90,383590,77,21171,-63
2019-07-27 02:24:48,10.20,8.95,20.20,99.90,383573,77,21195,-62
2019-07-27 02:25:21,12.43,9.63,20.20,99.90,383577,77,21081,-63
2019-07-27 02:25:55,14.33,9.23,20.20,99.90,383561,77,21058,-63
2019-07-27 02:26:29,11.08,9.98,20.10,99.90,383585,77,21177,-63
2019-07-27 02:27:02,12.58,9.88,20.10,99.90,383530,77,21559,-63
2019-07-27 02:27:36,12.33,9.73,20.10,99.90,383670,76,21022,-62
2019-07-27 02:28:09,12.68,9.65,20.10,99.90,383526,77,21049,-63
2019-07-27 02:28:43,11.83,9.10,20.10,99.90,383662,76,21038,-63
2019-07-27 02:29:17,11.57,9.45,20.10,99.90,383652,77,21089,-63
2019-07-27 02:29:53,10.50,9.33,20.10,99.90,383616,77,21050,-63
2019-07-27 02:30:26,12.37,9.48,20.10,99.90,378806,78,21137,-63
2019-07-27 02:31:00,11.65,9.40,20.10,99.90,369024,80,21157,-63
2019-07-27 02:31:33,10.98,8.43,20.20,99.90,374890,79,21133,-63
2019-07-27 02:32:07,10.98,8.30,20.10,99.90,376397,77,21459,-63
2019-07-27 02:32:41,9.98,8.98,20.10,99.90,382098,77,21122,-63
2019-07-27 02:33:14,9.65,8.75,20.10,99.90,381949,77,21056,-63
2019-07-27 02:33:48,14.47,8.83,20.10,99.90,382039,77,21048,-63
2019-07-27 02:34:22,10.28,8.63,20.10,99.90,381921,77,21127,-63
2019-07-27 02:34:55,9.95,8.45,20.10,99.90,381985,77,21052,-61
2019-07-27 02:35:29,11.45,10.25,20.00,99.90,381994,77,21103,-63
2019-07-27 02:36:03,11.33,10.13,19.90,99.90,383608,77,21044,-63
2019-07-27 02:36:36,10.85,9.50,19.80,99.90,383642,77,21061,-63
2019-07-27 02:37:10,15.90,9.83,19.80,99.90,383515,77,21155,-63
2019-07-27 02:37:45,9.78,8.78,19.80,99.90,383631,77,21176,-62
2019-07-27 02:38:18,10.00,8.88,19.70,99.90,383583,77,21081,-63
2019-07-27 02:38:52,10.75,9.25,19.80,99.90,383619,77,21093,-63
2019-07-27 02:39:25,10.32,9.25,19.80,99.90,383589,77,21499,-63
2019-07-27 02:39:59,10.00,8.85,19.80,99.90,383565,77,21037,-63
2019-07-27 02:40:36,10.10,8.78,19.80,99.90,383615,77,21491,-63
2019-07-27 02:41:10,14.80,9.33,19.80,99.90,372518,79,21071,-63
2019-07-27 02:41:44,9.13,8.23,19.80,99.90,372526,79,21082,-63
2019-07-27 02:42:18,10.48,9.30,19.80,99.90,366525,80,21500,-63
2019-07-27 02:42:52,9.38,7.92,19.80,99.90,367304,78,21085,-63
2019-07-27 02:43:25,11.00,8.70,19.90,99.90,381987,77,21507,-63
2019-07-27 02:43:59,10.80,8.73,19.90,99.90,381863,77,21566,-63
2019-07-27 02:44:33,9.93,8.90,19.90,99.90,381853,77,21048,-63
2019-07-27 02:45:06,11.88,9.18,19.90,99.90,381976,77,21068,-63
2019-07-27 02:45:40,9.03,8.20,19.90,99.90,382025,77,21059,-63
2019-07-27 02:46:14,9.58,8.58,19.90,99.90,381969,77,21114,-63
2019-07-27 02:46:47,9.93,8.88,20.00,99.90,381954,77,21113,-64
2019-07-27 02:47:21,11.18,8.23,20.00,99.90,381950,77,21133,-64
2019-07-27 02:47:55,11.68,8.48,20.00,99.90,381990,77,21028,-64
2019-07-27 02:48:29,12.13,8.48,20.00,99.90,381814,77,21134,-63
2019-07-27 02:49:03,9.03,7.95,20.00,99.90,382019,77,21091,-64
2019-07-27 02:49:37,9.83,8.80,20.00,99.90,381981,77,21064,-63
2019-07-27 02:50:10,11.95,9.10,20.00,99.90,382009,77,21068,-63
2019-07-27 02:50:44,11.40,9.50,20.00,99.90,382010,77,21551,-63
2019-07-27 02:51:18,9.90,9.00,19.90,99.90,381973,77,21529,-63
2019-07-27 02:51:51,13.18,10.35,19.90,99.90,381942,77,21028,-63
2019-07-27 02:52:25,10.90,9.65,19.90,99.90,383698,77,21056,-63
2019-07-27 02:52:59,11.70,9.68,19.80,99.90,383550,77,21573,-63
2019-07-27 02:53:32,10.50,9.10,19.80,99.90,383665,77,21190,-63
2019-07-27 02:54:06,11.00,9.55,19.80,99.90,383507,75,22267,-63
2019-07-27 02:54:40,14.85,9.70,19.80,99.90,383666,77,21077,-63
2019-07-27 02:55:14,10.25,9.30,19.80,99.90,383548,77,21118,-63
2019-07-27 02:55:47,14.33,9.73,19.80,99.90,383713,76,21570,-64
2019-07-27 02:56:22,10.72,9.53,19.80,99.90,383540,77,21050,-63
2019-07-27 02:56:55,11.70,9.10,19.90,99.90,383572,76,21029,-63
2019-07-27 02:57:29,11.60,9.98,19.80,99.90,383471,77,21058,-63
2019-07-27 02:58:03,11.45,10.00,19.90,99.90,383627,77,21046,-63
2019-07-27 02:58:36,12.13,9.63,19.80,99.90,383575,77,21054,-63
2019-07-27 02:59:10,10.95,9.65,19.80,99.90,383614,76,21175,-63
2019-07-27 02:59:43,11.25,10.15,19.80,99.90,383551,77,21078,-63
2019-07-27 03:00:20,14.90,10.50,19.80,99.90,383652,77,21681,-63
2019-07-27 03:00:56,11.63,10.03,19.80,99.90,372460,79,21140,-63
2019-07-27 03:01:30,10.72,9.63,19.80,99.90,372655,79,21039,-62
2019-07-27 03:02:03,11.35,10.15,19.80,99.90,366447,80,21131,-63
2019-07-27 03:02:37,13.50,10.53,19.90,99.90,367956,78,21046,-63
2019-07-27 03:03:11,12.70,10.45,19.80,99.90,381879,77,21110,-63
2019-07-27 03:03:44,14.63,11.22,19.80,99.90,383748,77,21543,-63
2019-07-27 03:04:18,12.93,10.23,19.80,99.90,383550,77,21164,-63
2019-07-27 03:04:52,11.70,10.60,19.80,99.90,383712,77,21132,-63
2019-07-27 03:05:25,12.30,11.00,19.80,99.90,383577,76,21385,-63
2019-07-27 03:05:59,11.90,10.70,19.80,99.90,383655,76,21175,-63
2019-07-27 03:06:33,12.07,10.60,19.80,99.90,383559,77,21119,-63
2019-07-27 03:07:06,12.37,11.08,19.80,99.90,383627,77,21034,-63
2019-07-27 03:07:39,15.78,10.90,19.80,99.90,383590,77,21104,-63
2019-07-27 03:08:14,11.50,10.30,19.70,99.90,383627,77,21054,-63
2019-07-27 03:08:47,14.75,10.28,19.80,99.90,383533,76,21046,-63
2019-07-27 03:09:21,11.75,10.28,19.80,99.90,383655,77,21049,-63
2019-07-27 03:09:55,14.03,10.30,19.80,99.90,383498,76,21042,-63
2019-07-27 03:10:28,15.18,10.75,19.80,99.90,383668,76,21148,-63
2019-07-27 03:11:01,15.35,10.20,19.80,99.90,383496,77,21116,-63
2019-07-27 03:11:35,13.32,10.40,19.80,99.90,383679,77,21097,-63
2019-07-27 03:12:09,14.55,11.08,19.80,99.90,383456,77,21179,-63
2019-07-27 03:12:43,14.78,10.90,19.80,99.90,383716,76,21108,-63
2019-07-27 03:13:16,12.20,10.78,19.80,99.90,383355,76,21531,-63
2019-07-27 03:13:50,12.47,10.80,19.80,99.90,383631,75,21053,-63
2019-07-27 03:14:23,14.15,10.70,19.80,99.90,383509,77,21101,-63
2019-07-27 03:14:57,11.88,10.38,19.80,99.90,383660,77,21148,-63
2019-07-27 03:15:30,13.40,10.48,19.80,99.90,383560,77,21507,-63
2019-07-27 03:16:04,14.03,10.72,19.80,99.90,383660,77,21053,-63
2019-07-27 03:16:38,11.80,10.00,19.80,99.90,383571,77,21046,-63
2019-07-27 03:17:12,11.30,9.83,19.80,99.90,383650,76,21137,-63
2019-07-27 03:17:45,10.95,9.85,19.80,99.90,383568,77,21581,-62
2019-07-27 03:18:18,13.25,9.63,19.80,99.90,383653,77,21101,-63
2019-07-27 03:18:52,10.98,9.98,19.80,99.90,383565,76,21100,-63
2019-07-27 03:19:26,11.12,9.48,19.80,99.90,383623,77,21093,-63
2019-07-27 03:20:00,12.58,9.80,19.80,99.90,383470,77,21594,-63
2019-07-27 03:20:35,10.63,9.43,19.80,99.90,383680,77,21022,-63
2019-07-27 03:21:09,10.60,9.08,19.80,99.90,383548,77,21120,-63
2019-07-27 03:21:42,10.72,9.50,19.80,99.90,383207,76,21175,-63
2019-07-27 03:22:16,11.40,8.95,19.80,99.90,382244,77,21155,-61
2019-07-27 03:22:50,9.88,8.85,19.80,99.90,382282,77,21131,-63
2019-07-27 03:23:23,9.63,8.63,19.80,99.90,382200,77,21090,-63
2019-07-27 03:23:57,13.18,9.18,19.80,99.90,382330,76,21054,-63
2019-07-27 03:24:31,10.53,8.30,19.80,99.90,382261,77,21058,-63
2019-07-27 03:25:04,9.38,8.53,19.90,99.90,382295,77,21641,-63
2019-07-27 03:25:38,12.10,8.98,19.90,99.90,382257,77,21570,-63
2019-07-27 03:26:12,12.23,8.78,19.90,99.90,382320,77,21123,-63
2019-07-27 03:26:45,12.25,9.10,19.90,99.90,382283,77,21070,-63
2019-07-27 03:27:19,10.72,8.58,19.90,99.90,382310,77,21179,-63
2019-07-27 03:27:52,9.73,8.73,19.90,99.90,382243,76,21058,-63
2019-07-27 03:28:26,10.68,8.78,19.90,99.90,382357,77,21026,-63
2019-07-27 03:28:59,13.03,9.15,19.90,99.90,382193,77,21341,-63
2019-07-27 03:29:33,8.95,7.95,19.90,99.90,382280,77,21089,-63
2019-07-27 03:30:08,9.13,7.87,19.90,99.90,382219,77,21621,-63
2019-07-27 03:30:44,8.95,8.05,19.90,99.90,382355,77,21058,-63
2019-07-27 03:31:17,11.75,8.55,19.90,99.90,382226,77,21116,-63
2019-07-27 03:31:51,9.05,7.55,19.90,99.90,382317,77,21565,-63
2019-07-27 03:32:25,11.12,7.65,19.90,99.90,382285,77,21132,-63
2019-07-27 03:32:58,8.70,7.87,19.90,99.90,382317,77,21195,-63
2019-07-27 03:33:32,8.50,6.72,19.90,99.90,382291,77,21121,-63
2019-07-27 03:34:05,9.63,7.42,19.90,99.90,382271,76,21118,-63
2019-07-27 03:34:39,9.28,7.20,19.90,99.90,382274,77,21186,-63
2019-07-27 03:35:13,10.72,6.70,19.90,99.90,382317,77,21054,-63
2019-07-27 03:35:47,8.65,7.08,19.90,99.90,382288,77,21187,-63
2019-07-27 03:36:21,7.65,6.90,19.90,99.90,382289,77,21129,-63
2019-07-27 03:36:54,7.25,6.55,19.90,99.90,382282,77,21038,-63
2019-07-27 03:37:27,7.25,6.55,19.90,99.90,382355,77,21555,-63
2019-07-27 03:38:01,7.53,6.37,19.90,99.90,382226,77,21507,-63
2019-07-27 03:38:35,9.85,6.70,19.80,99.90,382393,77,21054,-63
2019-07-27 03:39:08,7.92,7.12,19.80,99.90,382210,77,21715,-63
2019-07-27 03:39:42,10.32,7.47,19.80,99.90,382361,77,21152,-63
2019-07-27 03:40:15,8.48,6.58,19.80,99.90,382204,77,21068,-63
2019-07-27 03:40:49,7.95,6.28,19.80,99.90,382407,76,21546,-63
2019-07-27 03:41:23,8.03,6.78,19.80,99.90,382256,77,21105,-63
2019-07-27 03:41:57,10.40,7.08,19.80,99.90,382316,77,21156,-63
2019-07-27 03:42:31,7.25,6.40,19.80,99.90,382254,76,21199,-63
2019-07-27 03:43:04,8.13,6.75,19.80,99.90,382331,77,21054,-63
2019-07-27 03:43:38,7.12,6.42,19.80,99.90,382291,77,21187,-63
2019-07-27 03:44:12,10.05,6.37,19.80,99.90,382287,76,21503,-63
2019-07-27 03:44:45,8.70,6.83,19.80,99.90,382265,77,21198,-63
2019-07-27 03:45:19,7.35,6.65,19.80,99.90,382332,77,21058,-63
2019-07-27 03:45:53,7.30,6.50,19.80,99.90,382170,77,21618,-63
2019-07-27 03:46:27,14.18,6.80,19.80,99.90,382389,76,21023,-63
2019-07-27 03:47:00,8.08,5.90,19.80,99.90,382215,77,21199,-63
2019-07-27 03:47:34,7.35,6.17,19.80,99.90,382393,77,21078,-63
2019-07-27 03:48:08,7.25,6.55,19.70,99.90,382117,77,21175,-63
2019-07-27 03:48:42,8.50,6.53,19.70,99.90,382374,77,21108,-63
2019-07-27 03:49:15,10.88,6.00,19.70,99.90,382207,77,21105,-63
2019-07-27 03:49:49,11.28,6.70,19.70,99.90,382361,77,21587,-63
2019-07-27 03:50:23,9.65,6.90,19.70,99.90,382233,76,21050,-63
2019-07-27 03:50:58,8.88,6.08,19.60,99.90,382099,77,21106,-63
2019-07-27 03:51:32,6.58,5.95,19.60,99.90,382272,76,21179,-63
2019-07-27 03:52:05,7.78,6.80,19.60,99.90,382224,77,21082,-63
2019-07-27 03:52:39,9.45,5.97,19.60,99.90,382272,77,21516,-63
2019-07-27 03:53:13,6.75,6.10,19.60,99.90,382352,76,21046,-63
2019-07-27 03:53:46,9.13,6.08,19.60,99.90,382244,76,21054,-63
2019-07-27 03:54:20,8.78,6.08,19.60,99.90,382316,77,21274,-63
2019-07-27 03:54:54,8.43,6.75,19.60,99.90,382224,77,21132,-63
2019-07-27 03:55:27,6.53,5.92,19.60,99.90,382333,77,21023,-63
2019-07-27 03:56:01,8.20,5.60,19.60,99.90,382220,77,21050,-63
2019-07-27 03:56:35,9.80,6.08,19.60,99.90,382425,77,21043,-63
2019-07-27 03:57:08,11.12,6.60,19.60,99.90,382200,77,21546,-63
2019-07-27 03:57:42,7.35,6.10,19.60,99.90,382391,77,21538,-63
2019-07-27 03:58:16,7.40,6.58,19.70,99.90,382209,77,21078,-62
2019-07-27 03:58:49,8.93,6.05,19.70,99.90,382350,77,21070,-63
2019-07-27 03:59:23,6.75,6.05,19.60,99.90,382221,76,21582,-63
2019-07-27 03:59:57,7.95,6.37,19.60,99.90,382362,76,21155,-63
2019-07-27 04:00:33,8.83,6.00,19.70,99.90,382208,77,21103,-63
2019-07-27 04:01:07,7.40,6.20,19.70,99.90,376897,78,21087,-63
2019-07-27 04:01:41,7.37,6.20,19.60,99.90,384613,77,21134,-63
2019-07-27 04:02:15,7.75,6.33,19.60,99.90,385847,76,21177,-63
2019-07-27 04:02:49,10.18,6.30,19.60,99.90,388395,75,21556,-63
2019-07-27 04:03:22,7.37,5.85,19.70,99.90,393541,75,21040,-63
2019-07-27 04:03:56,7.30,5.83,19.70,99.90,393346,75,21036,-63
2019-07-27 04:04:30,6.70,5.92,19.70,99.90,393539,75,21493,-63
2019-07-27 04:05:05,7.03,6.33,19.70,99.90,393419,75,21047,-63
2019-07-27 04:05:38,7.03,6.17,19.70,99.90,393539,75,21106,-63
2019-07-27 04:06:12,7.70,6.28,19.70,99.90,393339,75,21548,-63
2019-07-27 04:06:46,6.90,6.25,19.60,99.90,393552,75,21103,-63
2019-07-27 04:07:19,7.37,6.28,19.60,99.90,393321,75,21550,-63
2019-07-27 04:07:53,9.83,6.37,19.50,99.90,393544,75,21152,-62
2019-07-27 04:08:27,9.13,5.75,19.50,99.90,393162,75,21067,-63
2019-07-27 04:09:00,6.75,5.75,19.50,99.90,393538,75,21094,-62
2019-07-27 04:09:34,6.37,5.78,19.50,99.90,393437,75,21016,-63
2019-07-27 04:10:08,7.22,5.28,19.50,99.90,393503,75,21122,-62
2019-07-27 04:10:42,6.40,5.62,19.60,99.90,393497,75,21032,-62
2019-07-27 04:11:16,11.75,6.58,19.60,99.90,393441,75,21110,-61
2019-07-27 04:11:50,8.78,5.85,19.60,99.90,393377,75,21040,-63
2019-07-27 04:12:23,6.45,5.78,19.50,99.90,393489,75,21123,-62
2019-07-27 04:12:57,7.33,5.67,19.50,99.90,393388,75,21529,-62
2019-07-27 04:13:31,6.67,5.95,19.50,99.90,393492,75,21185,-63
2019-07-27 04:14:04,7.72,5.60,19.50,99.90,393334,75,21079,-63
2019-07-27 04:14:38,6.58,5.50,19.60,99.90,393522,75,21719,-62
2019-07-27 04:15:12,5.95,5.35,19.60,99.90,393312,75,21481,-62
2019-07-27 04:15:45,8.43,5.80,19.60,99.90,393353,75,21091,-62
2019-07-27 04:16:19,5.95,5.45,19.60,99.90,393395,75,21481,-63
2019-07-27 04:16:53,5.75,5.10,19.60,99.90,393540,75,21106,-61
2019-07-27 04:17:27,7.58,5.62,19.70,99.90,393341,75,21165,-62
2019-07-27 04:18:01,6.42,5.50,19.70,99.90,393459,75,21032,-62
2019-07-27 04:18:37,5.78,5.05,19.70,99.90,393463,75,21145,-62
2019-07-27 04:19:12,6.08,5.42,19.80,99.90,390678,75,21067,-62
2019-07-27 04:19:46,6.45,5.75,19.80,99.90,392155,75,21063,-63
2019-07-27 04:20:20,5.50,5.00,19.80,99.90,382286,77,21105,-63
2019-07-27 04:20:53,5.45,4.95,19.80,99.90,382297,76,21168,-62
2019-07-27 04:21:27,5.78,5.20,19.80,99.90,382260,77,21536,-62
2019-07-27 04:22:01,6.17,4.67,19.80,99.90,382235,77,21594,-63
2019-07-27 04:22:35,6.40,5.05,19.80,99.90,382305,77,21125,-62
2019-07-27 04:23:09,6.08,5.40,19.80,99.90,382269,77,21203,-62
2019-07-27 04:23:43,5.90,5.10,19.80,99.90,382293,76,21187,-62
2019-07-27 04:24:16,5.30,4.90,19.80,99.90,382252,77,21114,-62
2019-07-27 04:24:50,5.60,4.92,19.80,99.90,383584,77,21407,-61
2019-07-27 04:25:24,9.18,5.08,19.80,99.90,383609,77,21077,-62
2019-07-27 04:25:57,6.00,5.50,19.80,99.90,383555,77,21137,-61
2019-07-27 04:26:31,6.35,5.75,19.80,99.90,383630,77,21132,-61
2019-07-27 04:27:05,8.15,5.67,19.80,99.90,383536,77,21585,-62
2019-07-27 04:27:38,6.20,5.30,19.80,99.90,383636,77,21542,-62
2019-07-27 04:28:12,5.62,5.10,19.80,99.90,383567,77,21144,-63
2019-07-27 04:28:46,5.50,5.00,19.80,99.90,383620,77,21191,-62
2019-07-27 04:29:19,6.70,6.00,19.70,99.90,383534,76,21112,-62
2019-07-27 04:29:53,6.67,5.03,19.80,99.90,383616,76,21129,-61
2019-07-27 04:30:27,7.87,5.35,19.80,99.90,383597,77,21596,-62
2019-07-27 04:31:00,6.72,5.20,19.80,99.90,383541,77,21101,-62
2019-07-27 04:31:34,5.62,4.95,19.80,99.90,383647,77,21072,-62
2019-07-27 04:32:08,7.37,5.62,19.70,99.90,383563,77,21113,-60
2019-07-27 04:32:41,5.87,5.28,19.80,99.90,383631,77,21121,-61
2019-07-27 04:33:15,6.08,5.00,19.80,99.90,383535,77,21106,-61
2019-07-27 04:33:49,7.58,5.17,19.80,99.90,383598,75,21010,-60
2019-07-27 04:34:22,5.72,4.80,19.80,99.90,383635,77,21075,-62
2019-07-27 04:34:56,7.42,5.25,19.80,99.90,383666,77,21038,-62
2019-07-27 04:35:30,7.72,5.42,19.70,99.90,383562,77,21030,-61
2019-07-27 04:36:03,8.40,4.60,19.80,99.90,383617,77,21042,-62
2019-07-27 04:36:37,7.40,5.05,19.80,99.90,383657,77,21187,-60
2019-07-27 04:37:11,6.67,5.75,19.80,99.90,383528,77,21065,-59
2019-07-27 04:37:44,6.40,5.35,19.80,99.90,383694,77,21130,-62
2019-07-27 04:38:17,6.22,5.35,19.80,99.90,383603,77,21113,-61
2019-07-27 04:38:51,5.62,5.05,19.70,99.90,383572,77,21088,-63
2019-07-27 04:39:25,5.75,5.20,19.70,99.90,383671,77,21093,-63
2019-07-27 04:39:58,5.97,4.87,19.70,99.90,383549,76,21103,-63
2019-07-27 04:40:32,8.40,5.30,19.70,99.90,383663,76,21120,-63
2019-07-27 04:41:08,7.42,5.30,19.70,99.90,383526,77,21123,-61
2019-07-27 04:41:41,7.83,5.45,19.70,99.90,383627,76,21124,-63
2019-07-27 04:42:15,6.28,5.67,19.60,99.90,383509,77,21085,-63
2019-07-27 04:42:49,5.72,5.08,19.70,99.90,383662,77,21131,-63
2019-07-27 04:43:23,5.17,4.65,19.60,99.90,383517,76,21105,-63
2019-07-27 04:43:56,8.35,6.17,19.60,99.90,383596,75,21128,-63
2019-07-27 04:44:30,5.70,5.03,19.60,99.90,383530,77,21495,-63
2019-07-27 04:45:05,5.40,4.90,19.60,99.90,383632,77,21483,-63
2019-07-27 04:45:39,10.08,5.45,19.60,99.90,383529,77,21175,-63
2019-07-27 04:46:12,7.12,5.62,19.60,99.90,383598,77,22212,-63
2019-07-27 04:46:47,6.45,5.70,19.60,99.90,383534,77,21234,-63
2019-07-27 04:47:20,8.23,5.45,19.60,99.90,383571,76,21093,-64
2019-07-27 04:47:54,8.83,4.90,19.60,99.90,383581,77,21157,-63
2019-07-27 04:48:27,8.98,5.30,19.60,99.90,383654,77,21231,-63
2019-07-27 04:49:01,6.03,4.95,19.60,99.90,383535,76,21206,-63
2019-07-27 04:49:35,6.08,5.45,19.60,99.90,383711,77,21218,-63
2019-07-27 04:50:09,7.65,6.03,19.60,99.90,383460,77,21141,-64
2019-07-27 04:50:42,6.12,5.50,19.60,99.90,383706,77,21105,-63
2019-07-27 04:51:16,6.28,5.65,19.60,99.90,383551,76,21050,-63
2019-07-27 04:51:50,7.20,5.37,19.50,99.90,383659,77,21108,-63
2019-07-27 04:52:24,9.08,5.87,19.50,99.90,383516,77,21093,-63
2019-07-27 04:52:57,7.55,5.85,19.50,99.90,383645,77,21117,-63
2019-07-27 04:53:31,7.15,5.33,19.50,99.90,383566,77,21050,-64
2019-07-27 04:54:05,6.65,5.75,19.50,99.90,383604,75,21536,-63
2019-07-27 04:54:38,6.22,5.62,19.50,99.90,383549,77,21123,-64
2019-07-27 04:55:12,6.30,5.42,19.50,99.90,383603,77,21022,-63
2019-07-27 04:55:46,6.65,5.95,19.50,99.90,383575,77,21034,-64
2019-07-27 04:56:19,6.78,5.30,19.50,99.90,383624,77,21558,-63
2019-07-27 04:56:53,8.38,6.15,19.50,99.90,383535,77,21049,-63
2019-07-27 04:57:27,7.03,5.70,19.50,99.90,383621,77,21177,-64
2019-07-27 04:58:00,7.90,6.12,19.50,99.90,383483,77,21097,-63
2019-07-27 04:58:34,10.25,5.87,19.40,99.90,383622,77,21464,-63
2019-07-27 04:59:08,6.83,6.15,19.50,99.90,383495,77,21061,-64
2019-07-27 04:59:41,6.00,5.40,19.50,99.90,383690,77,21117,-64
2019-07-27 05:00:15,6.78,5.70,19.40,99.90,383545,77,21116,-64
2019-07-27 05:00:49,10.28,6.45,19.40,99.90,383657,76,21034,-63
2019-07-27 05:01:23,6.60,5.90,19.40,99.90,383479,77,21162,-63
2019-07-27 05:01:57,9.78,5.72,19.40,99.90,383637,77,21069,-63
2019-07-27 05:02:31,6.55,5.95,19.40,99.90,383509,77,21022,-63
2019-07-27 05:03:04,8.35,5.65,19.30,99.90,383610,77,21075,-63
2019-07-27 05:03:38,10.20,5.83,19.30,99.90,383506,76,21049,-63
2019-07-27 05:04:12,8.35,6.33,19.40,99.90,383594,77,21685,-63
2019-07-27 05:04:45,8.88,5.85,19.40,99.90,383518,77,21057,-63
2019-07-27 05:05:19,7.75,5.60,19.40,99.90,383606,77,21054,-63
2019-07-27 05:05:53,9.95,5.85,19.40,99.90,383482,77,21640,-63
2019-07-27 05:06:26,7.92,5.92,19.40,99.90,383646,77,21147,-63
2019-07-27 05:07:02,8.95,5.65,19.40,99.90,383546,77,21488,-63
2019-07-27 05:07:35,6.15,5.55,19.40,99.90,383714,77,21104,-62
2019-07-27 05:08:09,6.70,5.72,19.30,99.90,383448,76,21180,-63
2019-07-27 05:08:43,6.85,6.10,19.40,99.90,383700,77,21124,-62
2019-07-27 05:09:17,6.60,5.33,19.30,99.90,383441,77,21109,-62
2019-07-27 05:09:50,6.08,5.47,19.30,99.90,383681,77,21038,-62
2019-07-27 05:10:24,6.78,5.80,19.30,99.90,383368,77,21085,-63
2019-07-27 05:10:58,8.08,5.58,19.30,99.90,383713,77,21033,-63
2019-07-27 05:11:31,7.85,5.95,19.30,99.90,383511,77,21136,-63
2019-07-27 05:12:05,6.78,5.70,19.30,99.90,383619,77,21589,-62
2019-07-27 05:12:39,5.97,5.40,19.30,99.90,383546,77,21093,-62
2019-07-27 05:13:13,7.37,5.65,19.20,99.90,383628,77,21525,-62
2019-07-27 05:13:46,6.22,5.35,19.20,99.90,383547,75,21100,-62
2019-07-27 05:14:21,6.05,5.20,19.20,99.90,383674,77,21117,-62
2019-07-27 05:14:54,7.42,5.25,19.10,99.90,383682,77,21046,-62
2019-07-27 05:15:28,6.90,5.83,19.10,99.90,383508,77,21125,-63
2019-07-27 05:16:02,9.78,5.37,19.10,99.90,383710,77,21054,-62
2019-07-27 05:16:35,10.95,6.30,19.10,99.90,383632,77,21143,-62
2019-07-27 05:17:10,7.62,6.53,19.10,99.90,383490,76,21539,-63
2019-07-27 05:17:43,9.20,6.60,19.00,99.90,383703,76,21074,-62
2019-07-27 05:18:17,8.20,6.67,19.00,99.90,383579,77,21054,-62
2019-07-27 05:18:50,9.48,7.03,18.90,99.90,383557,77,21057,-62
2019-07-27 05:19:25,10.08,7.20,18.80,99.90,383663,77,21069,-62
2019-07-27 05:19:59,13.45,7.97,18.70,99.90,383438,76,21136,-62
2019-07-27 05:20:33,11.05,8.20,18.60,99.90,383553,77,21597,-62
2019-07-27 05:21:07,11.93,7.83,18.60,99.90,383537,77,21097,-63
2019-07-27 05:21:40,9.13,6.08,18.50,99.90,383545,77,21527,-63
2019-07-27 05:22:14,12.63,7.12,18.40,99.90,383504,77,21179,-63
2019-07-27 05:22:48,11.70,7.25,18.40,99.90,383622,77,21484,-63
2019-07-27 05:23:21,10.50,7.50,18.40,99.90,383514,77,21046,-63
2019-07-27 05:23:55,13.20,8.03,18.20,99.90,383561,75,21116,-62
2019-07-27 05:24:28,9.70,7.80,18.20,99.90,383486,77,21125,-62
2019-07-27 05:25:02,12.58,7.47,18.10,99.90,383585,77,21045,-62
2019-07-27 05:25:36,11.73,7.22,18.10,99.90,383536,77,21046,-63
2019-07-27 05:26:10,9.30,7.05,18.10,99.90,383590,76,21113,-62
2019-07-27 05:26:43,14.65,7.83,18.10,99.90,383627,77,21499,-63
2019-07-27 05:27:21,9.95,6.55,18.10,99.90,383476,76,21712,-63
2019-07-27 05:27:58,7.65,5.83,18.10,99.90,382343,76,21591,-63
2019-07-27 05:28:31,7.87,6.20,18.10,99.90,378840,78,21105,-63
2019-07-27 05:29:05,8.43,6.05,18.00,99.90,369042,80,21093,-63
2019-07-27 05:29:39,6.37,5.72,18.00,99.90,374864,79,21205,-63
2019-07-27 05:30:12,8.30,5.65,18.00,99.90,377391,77,21071,-63
2019-07-27 05:30:46,7.10,5.60,18.00,99.90,382043,77,21600,-63
2019-07-27 05:31:22,5.95,5.12,18.00,99.90,382036,77,21118,-63
2019-07-27 05:31:55,8.28,5.10,17.90,99.90,381993,77,21048,-63
2019-07-27 05:32:29,9.13,5.28,17.90,99.90,381968,77,21154,-63
2019-07-27 05:33:02,7.75,5.25,17.90,99.90,381893,77,21051,-63
2019-07-27 05:33:36,8.10,5.47,17.90,99.90,382029,77,21047,-63
2019-07-27 05:34:09,5.60,5.10,17.90,99.90,381902,77,21126,-63
2019-07-27 05:34:43,7.92,5.12,17.90,99.90,382167,77,21192,-63
2019-07-27 05:35:17,5.97,5.28,17.90,99.90,381971,77,21048,-63
2019-07-27 05:35:50,9.75,5.22,17.90,99.90,381965,77,21563,-63
2019-07-27 05:36:24,6.25,5.15,17.90,99.90,382020,77,21150,-63
2019-07-27 05:36:57,6.42,5.55,18.00,99.90,382042,77,21051,-63
2019-07-27 05:37:31,6.72,5.33,18.00,99.90,381974,77,21048,-63
2019-07-27 05:38:05,5.95,5.35,18.00,99.90,381974,77,21135,-61
2019-07-27 05:38:39,6.75,5.58,18.00,99.90,382076,77,21122,-63
2019-07-27 05:39:14,5.75,5.12,18.00,99.90,381942,77,21897,-62
2019-07-27 05:39:48,6.10,4.92,18.00,99.90,382089,77,21052,-62
2019-07-27 05:40:25,5.70,5.20,18.00,99.90,382014,77,21595,-63
2019-07-27 05:40:59,6.15,5.15,18.00,99.90,368786,80,21635,-63
2019-07-27 05:41:33,11.85,5.78,18.00,99.90,368873,80,21055,-63
2019-07-27 05:42:07,6.62,5.90,18.00,99.90,368757,80,21127,-63
2019-07-27 05:42:40,6.42,5.37,18.10,99.90,373166,77,21718,-63
2019-07-27 05:43:14,6.55,5.95,18.10,99.90,382028,77,21052,-63
2019-07-27 05:43:48,8.08,6.10,18.10,99.90,381998,77,21036,-63
2019-07-27 05:44:21,5.95,5.22,18.10,99.90,382000,77,21210,-63
2019-07-27 05:44:55,5.62,4.78,18.10,99.90,382013,77,21064,-63
2019-07-27 05:45:29,5.35,4.62,18.10,99.90,381952,77,21177,-63
2019-07-27 05:46:02,7.72,4.72,18.10,99.90,381963,77,21649,-63
2019-07-27 05:46:36,6.20,4.92,18.10,99.90,381941,77,21135,-63
2019-07-27 05:47:10,5.90,5.30,18.10,99.90,381948,77,21114,-64
2019-07-27 05:47:43,5.45,4.58,18.10,99.90,382019,77,21739,-63
2019-07-27 05:48:17,5.62,4.15,18.10,99.90,381938,77,21055,-63
2019-07-27 05:48:51,5.22,4.72,18.10,99.90,381923,77,21135,-63
2019-07-27 05:49:24,5.45,4.70,18.10,99.90,382052,77,21098,-62
2019-07-27 05:49:58,6.42,4.72,18.10,99.90,381986,77,21076,-63
2019-07-27 05:50:33,5.58,5.05,18.10,99.90,381971,77,21107,-63
2019-07-27 05:51:06,6.37,5.47,18.10,99.90,381994,77,21075,-63
2019-07-27 05:51:40,6.40,5.03,18.10,99.90,382023,77,21122,-63
2019-07-27 05:52:13,6.22,4.90,18.10,99.90,381927,77,21565,-63
2019-07-27 05:52:47,8.18,5.35,18.10,99.90,382093,77,21174,-62
2019-07-27 05:53:21,6.75,5.45,18.10,99.90,382019,77,21185,-63
2019-07-27 05:53:55,7.15,5.30,18.10,99.90,381932,77,21525,-62
2019-07-27 05:54:28,5.70,5.20,18.10,99.90,382057,77,21122,-62
2019-07-27 05:55:04,7.30,5.75,18.10,99.90,381940,77,21072,-63
2019-07-27 05:55:38,7.22,5.28,18.10,99.90,382026,77,21070,-63
2019-07-27 05:56:12,6.12,5.53,18.10,99.90,381927,77,21024,-63
2019-07-27 05:56:46,7.58,5.65,18.00,99.90,382021,77,21052,-63
2019-07-27 05:57:20,5.92,5.42,18.00,99.90,381925,77,21127,-63
2019-07-27 05:57:54,6.40,5.50,18.10,99.90,381980,77,21048,-63
2019-07-27 05:58:27,7.00,5.28,18.10,99.90,381992,77,21023,-63
2019-07-27 05:59:01,6.17,5.58,18.00,99.90,381950,77,21513,-63
2019-07-27 05:59:35,7.75,5.35,18.00,99.90,382067,77,21177,-63
2019-07-27 06:00:08,7.22,5.55,18.00,99.90,381924,77,21157,-63
2019-07-27 06:00:45,5.40,4.90,18.00,99.90,382023,77,21067,-63
2019-07-27 06:01:19,8.68,5.65,18.00,99.90,373735,79,21075,-63
2019-07-27 06:01:53,6.70,5.58,18.00,99.90,374557,79,21606,-63
2019-07-27 06:02:27,8.13,6.22,18.00,99.90,374591,79,21087,-63
2019-07-27 06:03:01,8.23,5.80,18.00,99.90,377064,77,21556,-63
2019-07-27 06:03:35,6.95,6.22,18.00,99.90,381709,77,21103,-63
2019-07-27 06:04:09,5.85,5.25,18.00,99.90,381593,77,21123,-62
2019-07-27 06:04:42,5.75,4.90,18.00,99.90,381602,77,21619,-60
2019-07-27 06:05:16,6.92,5.05,18.10,99.90,381602,77,21114,-62
2019-07-27 06:05:50,6.58,4.87,18.00,99.90,381661,77,21134,-64
2019-07-27 06:06:24,5.83,4.80,18.00,99.90,381662,77,21044,-63
2019-07-27 06:06:57,5.87,4.72,18.00,99.90,381597,77,21052,-64
2019-07-27 06:07:31,6.45,5.08,18.00,99.90,381525,77,21538,-63
2019-07-27 06:08:05,6.03,4.92,17.90,99.90,381638,77,21103,-64
2019-07-27 06:08:39,5.45,4.92,17.90,99.90,381663,77,21118,-63
2019-07-27 06:09:13,5.37,4.87,17.90,99.90,381480,77,21029,-64
2019-07-27 06:09:47,6.20,4.55,17.90,99.90,381605,77,21072,-63
2019-07-27 06:10:20,6.53,5.20,17.90,99.90,381523,77,21466,-63
2019-07-27 06:10:54,6.28,5.03,17.80,99.90,381638,77,21052,-64
2019-07-27 06:11:28,6.33,5.45,17.90,99.90,381600,77,21041,-64
2019-07-27 06:12:01,9.18,6.83,17.80,99.90,381561,77,21052,-63
2019-07-27 06:12:35,7.53,5.50,17.80,99.90,381610,77,21549,-63
2019-07-27 06:13:09,7.33,5.75,17.80,99.90,381615,77,21114,-63
2019-07-27 06:13:42,8.45,5.97,17.90,99.90,381681,77,21481,-64
2019-07-27 06:14:16,6.28,5.67,17.90,99.90,381631,77,21490,-63
2019-07-27 06:14:50,6.53,5.47,17.90,99.90,381781,77,21009,-63
2019-07-27 06:15:24,6.33,5.65,17.80,99.90,381621,77,21092,-64
2019-07-27 06:15:58,6.72,5.40,17.90,99.90,381556,77,21114,-63
2019-07-27 06:16:31,7.03,5.45,17.90,99.90,381757,77,21072,-63
2019-07-27 06:17:05,7.17,5.60,17.90,99.90,381648,77,21044,-63
2019-07-27 06:17:38,7.72,5.97,17.90,99.90,381636,77,21133,-63
2019-07-27 06:18:12,8.73,5.80,17.90,99.90,381725,77,21104,-63
2019-07-27 06:18:46,8.25,6.30,17.90,99.90,381663,77,21141,-63
2019-07-27 06:19:19,7.45,6.37,18.00,99.90,381635,77,21516,-63
2019-07-27 06:19:54,6.72,5.80,18.00,99.90,381703,77,21044,-63
2019-07-27 06:20:27,10.05,6.33,18.00,99.90,381578,77,21060,-64
2019-07-27 06:21:00,8.00,6.08,18.00,99.90,381749,77,21151,-63
2019-07-27 06:21:35,6.80,6.17,18.00,99.90,381587,77,21072,-63
2019-07-27 06:22:08,7.00,5.58,18.00,99.90,381686,77,21129,-63
2019-07-27 06:22:42,6.80,6.03,18.00,99.90,381436,77,21123,-63
2019-07-27 06:23:16,8.40,6.53,18.00,99.90,381713,77,21103,-63
2019-07-27 06:23:49,7.22,5.95,18.00,99.90,381557,77,21111,-63
2019-07-27 06:24:23,8.30,6.47,18.00,99.90,381737,77,21052,-63
2019-07-27 06:24:57,9.00,7.33,18.00,99.90,381513,77,21177,-63
2019-07-27 06:25:30,7.33,6.60,18.00,99.90,381745,77,21032,-63
2019-07-27 06:26:04,8.50,7.10,18.10,99.90,381421,77,21504,-63
2019-07-27 06:26:38,9.65,6.78,18.10,99.90,381728,77,21571,-62
2019-07-27 06:27:11,9.60,7.03,18.10,99.90,381508,77,21170,-63
2019-07-27 06:27:45,10.25,8.10,18.10,99.90,381751,77,21068,-63
2019-07-27 06:28:19,9.73,7.80,18.10,99.90,381493,77,21524,-63
2019-07-27 06:28:52,8.98,8.08,18.10,99.90,381713,77,21048,-63
2019-07-27 06:29:26,10.48,7.58,18.10,99.90,381503,77,21683,-63
2019-07-27 06:30:00,8.88,7.80,18.10,99.90,381648,77,21040,-63
2019-07-27 06:30:34,9.68,7.80,18.10,99.90,381537,77,21150,-63
2019-07-27 06:31:08,10.10,7.70,18.10,99.90,381696,77,21072,-63
2019-07-27 06:31:42,9.38,8.48,18.20,99.90,381424,77,21158,-63
2019-07-27 06:32:15,10.45,7.72,18.20,99.90,383641,77,21147,-63
2019-07-27 06:32:49,11.00,8.60,18.10,99.90,383569,76,21054,-63
2019-07-27 06:33:23,8.98,7.28,18.10,99.90,383718,77,21074,-63
2019-07-27 06:33:56,8.43,7.53,18.10,99.90,383455,75,21491,-63
2019-07-27 06:34:30,11.63,8.63,18.20,99.90,383637,77,21119,-63
2019-07-27 06:35:06,8.93,8.03,18.20,99.90,383492,76,21109,-62
2019-07-27 06:35:40,8.93,8.03,18.20,99.90,383692,77,21037,-63
2019-07-27 06:36:13,9.20,7.90,18.30,99.90,383437,76,21136,-63
2019-07-27 06:36:47,8.80,7.90,18.30,99.90,383644,77,21046,-63
2019-07-27 06:37:20,8.48,7.67,18.30,99.90,383523,77,21120,-64
2019-07-27 06:37:55,10.90,7.75,18.30,99.90,383699,77,21062,-63
2019-07-27 06:38:29,8.98,7.60,18.30,99.90,378717,78,21121,-65
2019-07-27 06:39:03,10.82,8.43,18.40,99.90,368962,80,21550,-63
2019-07-27 06:39:37,10.82,7.47,18.40,99.90,374854,79,21023,-63
2019-07-27 06:40:11,10.50,7.50,18.40,99.90,376907,77,21216,-63
2019-07-27 06:40:44,8.88,7.95,18.40,99.90,382102,77,21040,-63
2019-07-27 06:41:18,8.00,7.20,18.40,99.90,381907,77,21047,-63
2019-07-27 06:41:52,9.93,8.15,18.50,99.90,382075,77,21465,-63
2019-07-27 06:42:26,8.83,7.90,18.50,99.90,382098,77,21121,-63
2019-07-27 06:42:59,9.68,8.60,18.50,99.90,381911,77,21079,-63
2019-07-27 06:43:33,9.13,7.83,18.60,99.90,382136,77,21165,-63
2019-07-27 06:44:07,10.08,7.75,18.50,99.90,381978,77,21540,-63
2019-07-27 06:44:40,8.50,7.70,18.60,99.90,382014,77,22050,-63
2019-07-27 06:45:14,9.05,7.80,18.60,99.90,382050,77,21032,-64
2019-07-27 06:45:50,8.80,7.67,18.60,99.90,381953,77,21146,-62
2019-07-27 06:46:23,9.20,7.85,18.60,99.90,382074,77,21079,-63
2019-07-27 06:46:57,8.80,7.55,18.60,99.90,381763,77,21122,-64
2019-07-27 06:47:30,7.95,7.08,18.70,99.90,382040,77,21125,-63
2019-07-27 06:48:04,9.43,7.45,18.60,99.90,381921,77,21099,-63
2019-07-27 06:48:38,8.75,6.75,18.70,99.90,382125,77,21121,-63
2019-07-27 06:49:12,11.15,7.67,18.70,99.90,381927,77,21110,-63
2019-07-27 06:49:45,8.75,7.03,18.70,99.90,381966,77,21134,-63
2019-07-27 06:50:19,9.90,7.55,18.70,99.90,381921,77,21044,-62
2019-07-27 06:50:53,7.75,6.97,18.70,99.90,382071,77,21506,-63
2019-07-27 06:51:27,9.08,7.47,18.70,99.90,381896,77,21584,-63
2019-07-27 06:52:01,9.23,7.78,18.70,99.90,381994,77,21137,-63
2019-07-27 06:52:35,10.23,7.22,18.80,99.90,381939,77,21541,-63
2019-07-27 06:53:09,8.75,7.35,18.70,99.90,381965,77,21118,-63
2019-07-27 06:53:43,8.25,7.15,18.80,99.90,381919,77,21121,-63
2019-07-27 06:54:16,9.60,7.72,18.80,99.90,381960,77,21122,-63
2019-07-27 06:54:50,10.08,7.87,18.80,99.90,381907,77,21532,-63
2019-07-27 06:55:24,8.70,7.83,18.80,99.90,382056,77,21067,-63
2019-07-27 06:55:57,9.45,7.83,18.80,99.90,382057,77,21470,-63
2019-07-27 06:56:31,9.85,7.92,18.90,99.90,381966,77,21484,-63
2019-07-27 06:57:04,9.65,7.20,18.90,99.90,382059,77,21000,-63
2019-07-27 06:57:38,8.85,7.85,18.80,99.90,382059,77,21063,-64
2019-07-27 06:58:11,8.93,8.05,18.90,99.90,381907,77,21110,-62
2019-07-27 06:58:45,9.10,8.05,18.90,99.90,381969,77,21071,-62
2019-07-27 06:59:19,8.80,7.90,18.90,99.90,382053,77,21067,-62
2019-07-27 06:59:53,9.13,8.23,18.90,99.90,382036,77,21560,-62
2019-07-27 07:00:30,11.08,8.98,18.90,99.90,382059,77,21197,-62
2019-07-27 07:01:03,9.73,8.75,19.00,99.90,368839,80,21047,-62
2019-07-27 07:01:37,10.78,8.88,19.00,99.90,368802,80,21591,-62
2019-07-27 07:02:11,10.90,7.90,18.90,99.90,368807,80,21130,-62
2019-07-27 07:02:44,8.03,7.28,18.90,99.90,372307,77,21151,-61
2019-07-27 07:03:18,11.05,7.45,18.90,99.90,381962,77,21056,-61
2019-07-27 07:03:52,8.88,7.97,19.00,99.90,382022,77,21449,-61
2019-07-27 07:04:25,7.25,6.55,19.00,99.90,382060,77,21517,-62
2019-07-27 07:04:59,7.87,7.08,19.10,99.90,381996,77,21028,-62
2019-07-27 07:05:33,9.10,8.20,19.10,99.90,381972,77,21080,-61
2019-07-27 07:06:07,8.38,7.47,19.10,99.90,381937,77,21493,-60
2019-07-27 07:06:41,8.33,7.53,19.10,99.90,381961,77,21071,-62
2019-07-27 07:07:14,8.30,7.50,19.10,99.90,381907,77,21076,-61
2019-07-27 07:07:48,7.95,7.12,19.10,99.90,381975,77,21026,-62
2019-07-27 07:08:21,7.15,6.37,19.00,99.90,381952,77,21188,-62
2019-07-27 07:08:55,7.65,6.58,19.00,99.90,382008,77,21560,-62
2019-07-27 07:09:29,7.55,6.75,19.00,99.90,382016,77,21051,-61
2019-07-27 07:10:04,9.45,7.00,18.90,99.90,382032,77,21092,-62
2019-07-27 07:10:38,8.80,6.83,18.90,99.90,374876,79,21138,-63
2019-07-27 07:11:11,7.62,6.92,19.00,99.90,374880,79,21501,-63
2019-07-27 07:11:45,8.83,7.45,19.00,99.90,374979,79,21079,-63
2019-07-27 07:12:19,9.15,7.72,19.00,99.90,376702,77,21141,-63
2019-07-27 07:12:52,8.58,7.78,19.00,99.90,382043,77,21113,-63
2019-07-27 07:13:27,8.88,7.80,19.10,99.90,382050,77,21196,-63
2019-07-27 07:14:00,10.70,8.00,19.10,99.90,381983,77,21117,-63
2019-07-27 07:14:34,10.63,8.03,19.10,99.90,382001,77,21480,-63
2019-07-27 07:15:08,8.90,7.33,19.10,99.90,381975,77,21206,-63
2019-07-27 07:15:42,9.03,7.03,19.10,99.90,382028,77,21024,-63
2019-07-27 07:16:15,8.35,7.03,19.20,99.90,381940,77,21425,-67
2019-07-27 07:16:49,7.17,6.47,19.30,99.90,382065,77,21028,-63
2019-07-27 07:17:23,10.78,7.60,19.30,99.90,381975,77,21087,-62
2019-07-27 07:17:56,9.43,7.33,19.30,99.90,382004,77,21130,-63
2019-07-27 07:18:30,9.33,7.40,19.30,99.90,382021,77,21494,-63
2019-07-27 07:19:04,9.98,7.95,19.40,99.90,381875,77,21047,-63
2019-07-27 07:19:37,8.15,7.15,19.40,99.90,376496,78,21217,-63
2019-07-27 07:20:11,7.45,6.70,19.40,99.90,386716,76,21071,-63
2019-07-27 07:20:45,10.20,7.33,19.50,99.90,386621,76,21544,-63
2019-07-27 07:21:19,8.88,6.85,19.50,99.90,388501,75,21017,-61
2019-07-27 07:21:54,9.03,6.60,19.50,99.90,394101,75,21492,-63
2019-07-27 07:22:27,8.58,6.17,19.50,99.90,394195,75,21118,-63
2019-07-27 07:23:01,8.20,6.42,19.50,99.90,394106,75,21568,-63
2019-07-27 07:23:35,9.70,6.70,19.50,99.90,394290,75,21086,-62
2019-07-27 07:24:08,7.58,6.87,19.60,99.90,394018,75,21568,-62
2019-07-27 07:24:42,11.25,6.55,19.60,99.90,394311,75,21080,-62
2019-07-27 07:25:16,6.90,6.30,19.60,99.90,394089,75,21098,-63
2019-07-27 07:25:50,7.58,6.70,19.70,99.90,394282,75,21055,-63
2019-07-27 07:26:24,9.63,6.87,19.70,99.90,394130,75,21031,-63
2019-07-27 07:26:57,7.10,6.40,19.70,99.90,394142,75,21108,-63
2019-07-27 07:27:31,8.53,7.00,19.70,99.90,394107,75,21161,-63
2019-07-27 07:28:05,8.95,8.08,19.60,99.90,394244,75,21039,-63
2019-07-27 07:28:39,8.45,7.10,19.60,99.90,394171,75,21086,-63
2019-07-27 07:29:12,11.63,7.70,19.60,99.90,394186,75,21660,-63
2019-07-27 07:29:46,8.30,7.47,19.60,99.90,394133,75,21109,-65
2019-07-27 07:30:20,8.23,7.10,19.60,99.90,394211,75,21497,-62
2019-07-27 07:30:54,9.43,7.30,19.60,99.90,394066,75,21012,-64
2019-07-27 07:31:27,8.50,7.67,19.70,99.90,394277,75,21039,-63
2019-07-27 07:32:01,8.60,7.53,19.70,99.90,394031,75,21156,-63
2019-07-27 07:32:37,8.65,7.47,19.80,99.90,394288,75,21469,-63
2019-07-27 07:33:11,8.50,7.50,19.80,99.90,386368,76,21178,-63
2019-07-27 07:33:47,7.85,7.15,19.90,99.90,387403,76,21084,-63
2019-07-27 07:34:20,10.40,7.83,19.90,99.90,387404,76,21595,-63
2019-07-27 07:34:54,8.35,7.53,19.90,99.90,389214,75,21150,-63
2019-07-27 07:35:28,8.20,7.08,20.00,99.90,394345,75,21054,-62
2019-07-27 07:36:01,8.08,7.00,20.00,99.90,394372,75,21039,-63
2019-07-27 07:36:35,8.10,7.28,20.00,99.90,394316,75,21500,-63
2019-07-27 07:37:09,8.58,7.55,20.00,99.90,394335,75,21536,-63
2019-07-27 07:37:43,8.48,7.10,20.10,99.90,394395,75,21175,-63
2019-07-27 07:38:17,7.95,7.17,20.00,99.90,394387,75,21639,-63
2019-07-27 07:38:51,9.05,6.83,20.00,99.90,394400,75,21110,-63
2019-07-27 07:39:25,8.00,7.20,20.00,99.90,394408,75,21493,-63
2019-07-27 07:39:58,7.05,6.35,20.10,99.90,394378,75,21114,-63
2019-07-27 07:40:32,7.08,6.12,20.10,99.90,394474,75,21477,-63
2019-07-27 07:41:06,7.62,6.15,20.10,99.90,394338,75,21075,-63
2019-07-27 07:41:39,9.05,5.95,20.00,99.90,394395,75,21125,-63
2019-07-27 07:42:13,7.90,6.22,19.90,99.90,394310,75,21132,-63
2019-07-27 07:42:47,7.53,6.42,20.00,99.90,394423,75,21503,-63
2019-07-27 07:43:20,7.10,6.40,20.00,99.90,394291,75,21670,-63
2019-07-27 07:43:54,7.60,6.87,20.10,99.90,394413,75,21012,-63
2019-07-27 07:44:28,7.35,6.65,20.10,99.90,394341,75,22187,-63
2019-07-27 07:45:02,8.43,7.62,20.20,99.90,394476,75,21114,-63
2019-07-27 07:45:36,6.78,6.17,20.30,99.90,394382,75,21132,-63
2019-07-27 07:46:10,7.78,6.97,20.30,99.90,394360,75,21151,-63
2019-07-27 07:46:43,8.93,7.25,20.40,99.90,394516,75,21097,-63
2019-07-27 07:47:17,7.60,7.00,20.40,99.90,394353,75,21043,-63
2019-07-27 07:47:51,7.33,6.50,20.40,99.90,394360,75,21637,-63
2019-07-27 07:48:25,8.45,6.20,20.40,99.90,394482,75,21108,-63
2019-07-27 07:48:59,10.45,6.28,20.40,99.90,394382,75,21107,-63
2019-07-27 07:49:32,7.80,6.17,20.40,99.90,394364,75,21133,-63
2019-07-27 07:50:06,7.17,6.47,20.40,99.90,394409,75,21027,-63
2019-07-27 07:50:41,7.83,6.40,20.40,99.90,394431,75,21011,-63
2019-07-27 07:51:15,8.75,7.25,20.40,99.90,394353,75,21192,-63
2019-07-27 07:51:49,7.37,6.72,20.50,99.90,394474,75,21133,-63
2019-07-27 07:52:22,8.13,6.70,20.50,99.90,394355,75,21500,-63
2019-07-27 07:52:56,8.48,7.67,20.40,99.90,394457,75,21059,-63
2019-07-27 07:53:29,9.08,6.80,20.40,99.90,394468,75,21071,-62
2019-07-27 07:54:03,10.25,6.55,20.40,99.90,394292,75,21059,-63
2019-07-27 07:54:37,7.95,7.15,20.40,99.90,394387,75,21105,-63
2019-07-27 07:55:12,8.98,6.55,20.30,99.90,394321,75,21145,-62
2019-07-27 07:55:46,7.40,6.72,20.30,99.90,394304,75,21028,-63
2019-07-27 07:56:20,8.60,7.72,20.30,99.90,394469,75,21028,-63
2019-07-27 07:56:54,8.88,7.97,20.40,99.90,394328,75,21110,-63
2019-07-27 07:57:28,8.75,7.62,20.30,99.90,394417,75,21138,-63
2019-07-27 07:58:02,8.63,7.55,20.40,99.90,394187,75,21027,-62
2019-07-27 07:58:35,8.25,7.37,20.40,99.90,394455,75,21093,-63
2019-07-27 07:59:09,8.83,7.92,20.50,99.90,394248,75,21063,-63
2019-07-27 07:59:43,8.40,7.60,20.50,99.90,394544,75,21040,-62
2019-07-27 08:00:17,10.32,7.78,20.60,99.90,394208,75,21086,-62
2019-07-27 08:00:51,10.25,7.33,20.60,99.90,394426,75,21003,-63
2019-07-27 08:01:25,7.80,7.08,20.60,99.90,394323,75,21031,-63
2019-07-27 08:01:58,7.33,6.70,20.70,99.90,394368,75,21091,-63
2019-07-27 08:02:32,8.43,6.65,20.80,99.90,394337,75,21051,-63
2019-07-27 08:03:06,8.60,7.40,20.70,99.90,394341,75,21492,-63
2019-07-27 08:03:40,8.25,7.45,20.70,99.90,394336,75,21004,-64
2019-07-27 08:04:13,7.92,7.12,20.70,99.90,394359,75,21124,-63
2019-07-27 08:04:47,9.58,7.47,20.70,99.90,394416,75,21206,-63
2019-07-27 08:05:21,8.80,7.90,20.70,99.90,394419,75,21641,-63
2019-07-27 08:05:55,7.87,7.10,20.70,99.90,394381,75,21094,-63
2019-07-27 08:06:29,7.37,6.55,20.80,99.90,394337,75,21168,-63
2019-07-27 08:07:02,8.05,7.25,20.80,99.90,394411,75,21031,-63
2019-07-27 08:07:36,7.72,7.12,20.90,99.90,394471,75,21051,-63
2019-07-27 08:08:10,8.45,7.65,20.90,99.90,394311,75,21608,-63
2019-07-27 08:08:44,8.10,7.28,20.90,99.90,394534,75,21093,-63
2019-07-27 08:09:18,7.08,6.37,21.00,99.90,394343,75,21055,-63
2019-07-27 08:09:52,10.15,8.13,21.00,99.90,394399,75,21176,-64
2019-07-27 08:10:25,9.18,8.25,21.10,99.90,394485,75,21164,-62
2019-07-27 08:10:59,10.38,8.40,21.10,99.90,394418,75,21019,-63
2019-07-27 08:11:32,8.60,7.80,21.00,99.90,394394,75,21067,-63
2019-07-27 08:12:06,10.72,8.48,20.90,99.90,394386,75,21097,-63
2019-07-27 08:12:40,8.30,7.58,20.90,99.90,394413,75,21112,-63
2019-07-27 08:13:13,9.38,8.33,20.90,99.90,394272,75,21192,-63
2019-07-27 08:13:46,9.63,8.15,20.90,99.90,394425,75,21027,-63
2019-07-27 08:14:20,8.58,7.78,20.90,99.90,394358,75,21051,-63
2019-07-27 08:14:54,8.38,7.40,20.90,99.90,394376,75,21051,-63
2019-07-27 08:15:28,9.58,7.95,20.90,99.90,394445,75,21570,-61
2019-07-27 08:16:01,9.55,8.65,20.80,99.90,394366,75,21125,-63
2019-07-27 08:16:36,9.80,8.55,20.80,99.90,394375,75,21180,-63
2019-07-27 08:17:10,12.18,8.48,20.80,99.90,394452,75,21115,-63
2019-07-27 08:17:43,9.15,8.05,20.80,99.90,394413,75,21530,-63
2019-07-27 08:18:17,9.23,8.35,20.90,99.90,394327,75,21039,-63
2019-07-27 08:18:51,8.68,7.90,20.90,99.90,394453,75,21168,-63
2019-07-27 08:19:25,10.38,8.48,20.90,99.90,394475,75,21125,-63
2019-07-27 08:19:58,8.80,7.90,20.90,99.90,394328,75,21063,-64
2019-07-27 08:20:36,9.33,7.85,20.90,99.90,394404,75,21116,-63
2019-07-27 08:21:09,8.23,7.45,20.90,99.90,380880,77,21133,-62
2019-07-27 08:21:43,10.40,7.50,21.00,99.90,380888,77,21110,-63
2019-07-27 08:22:17,9.38,8.08,21.00,99.90,380867,77,21076,-63
2019-07-27 08:22:50,7.85,7.10,20.90,99.90,385340,75,21145,-63
2019-07-27 08:23:24,8.58,7.78,21.00,99.90,394359,75,21031,-63
2019-07-27 08:23:58,8.05,7.35,21.00,99.90,394339,75,21607,-63
2019-07-27 08:24:31,7.58,6.87,21.00,99.90,394316,75,21047,-63
2019-07-27 08:25:06,8.05,7.22,21.10,99.90,394302,75,21113,-63
2019-07-27 08:25:41,8.18,7.42,21.20,99.90,394384,75,21032,-63
2019-07-27 08:26:14,7.80,7.10,21.10,99.90,394321,75,21039,-64
2019-07-27 08:26:49,8.18,7.25,21.10,99.90,394448,75,21496,-63
2019-07-27 08:27:23,8.58,7.67,21.10,99.90,394388,75,21016,-64
2019-07-27 08:27:56,8.90,8.00,21.20,99.90,394375,75,21028,-64
2019-07-27 08:28:30,8.43,7.60,21.30,99.90,394342,75,21137,-63
2019-07-27 08:29:04,9.15,7.92,21.30,99.90,394323,75,21512,-63
2019-07-27 08:29:37,8.95,7.80,21.40,99.90,394357,75,21011,-63
2019-07-27 08:30:11,9.18,8.28,21.50,99.90,394410,75,21122,-63
2019-07-27 08:30:45,8.48,7.70,21.50,99.90,394419,75,21039,-63
2019-07-27 08:31:18,9.65,8.15,21.50,99.90,394338,75,21109,-63
2019-07-27 08:31:52,8.45,7.65,21.40,99.90,394345,75,21118,-63
2019-07-27 08:32:26,8.70,7.80,21.40,99.90,394395,75,21114,-63
2019-07-27 08:32:59,9.18,8.30,21.40,99.90,394410,75,21039,-63
2019-07-27 08:33:33,8.65,7.78,21.30,99.90,394432,75,21075,-63
2019-07-27 08:34:07,8.48,7.72,21.30,99.90,394362,75,21059,-63
2019-07-27 08:34:40,9.20,8.05,21.20,99.90,394455,75,21406,-63
2019-07-27 08:35:14,9.33,7.83,21.20,99.90,394401,75,21067,-63
2019-07-27 08:35:48,11.30,7.75,21.30,99.90,394613,75,21008,-63
2019-07-27 08:36:21,9.25,8.35,21.30,99.90,394917,75,21409,-63
2019-07-27 08:36:55,8.00,7.20,21.40,99.90,394909,75,21130,-63
2019-07-27 08:37:29,7.72,6.90,21.50,99.90,394921,75,21113,-63
2019-07-27 08:38:03,9.03,7.80,21.50,99.90,394855,75,21031,-64
2019-07-27 08:38:37,9.25,8.05,21.40,99.90,394978,75,21047,-63
2019-07-27 08:39:10,9.60,8.70,21.50,99.90,394892,75,21176,-63
2019-07-27 08:39:44,10.85,9.00,21.50,99.90,394943,75,21528,-63
2019-07-27 08:40:17,9.93,8.38,21.50,99.90,394825,75,21508,-64
2019-07-27 08:40:51,8.80,7.75,21.50,99.90,394957,75,21128,-64
2019-07-27 08:41:25,9.18,7.25,21.60,99.90,394898,75,21125,-63
2019-07-27 08:41:58,8.88,7.40,21.70,99.90,394882,75,21102,-63
2019-07-27 08:42:32,8.18,7.47,21.70,99.90,394895,75,21582,-63
2019-07-27 08:43:06,8.28,7.05,21.80,99.90,394938,75,21069,-63
2019-07-27 08:43:40,8.03,7.22,21.90,99.90,394976,75,21047,-63
2019-07-27 08:44:14,7.78,6.97,21.90,99.90,394837,75,21051,-62
2019-07-27 08:44:47,8.05,7.25,21.90,99.90,394865,75,21011,-63
2019-07-27 08:45:21,7.90,7.10,21.90,99.90,394880,75,21112,-63
2019-07-27 08:45:55,7.80,7.10,21.90,99.90,394938,75,21574,-63
2019-07-27 08:46:28,10.00,6.97,21.90,99.90,394943,75,21121,-63
2019-07-27 08:47:02,7.87,7.12,22.00,99.90,394938,75,21481,-64
2019-07-27 08:47:36,7.72,7.03,21.90,99.90,394962,75,21125,-63
2019-07-27 08:48:09,9.25,7.75,22.00,99.90,394789,75,21501,-63
2019-07-27 08:48:43,9.75,7.97,22.00,99.90,394963,75,21043,-63
2019-07-27 08:49:17,8.63,7.83,22.00,99.90,394950,75,21058,-63
2019-07-27 08:49:51,8.95,8.05,22.00,99.90,394898,75,21043,-63
2019-07-27 08:50:24,10.23,7.55,22.00,99.90,394908,75,21141,-63
2019-07-27 08:50:58,8.38,7.55,22.00,99.90,394887,75,21063,-63
2019-07-27 08:51:32,10.80,8.05,22.10,99.90,394915,75,21035,-63
2019-07-27 08:52:06,9.20,8.40,22.00,99.90,394795,75,21586,-63
2019-07-27 08:52:40,8.95,8.05,21.90,99.90,394947,75,21493,-63
2019-07-27 08:53:14,10.78,7.37,21.90,99.90,394846,75,21025,-63
2019-07-27 08:53:47,8.53,7.30,21.90,99.90,394889,75,21155,-63
2019-07-27 08:54:21,10.88,7.90,22.00,99.90,394876,75,21054,-62
2019-07-27 08:54:55,8.20,7.40,22.10,99.90,394898,75,21535,-63
2019-07-27 08:55:28,9.95,7.22,22.10,99.90,394922,75,21059,-63
2019-07-27 08:56:02,7.97,7.28,22.10,99.90,394858,75,21039,-63
2019-07-27 08:56:36,8.73,7.85,22.10,99.90,394967,75,21035,-62
2019-07-27 08:57:10,8.28,7.47,22.00,99.90,394881,75,21003,-63
2019-07-27 08:57:44,9.48,7.58,22.10,99.90,394925,75,21043,-63
2019-07-27 08:58:18,8.83,7.12,22.10,99.90,394881,75,21126,-63
2019-07-27 08:58:51,8.10,7.30,22.20,99.90,394949,75,21059,-62
2019-07-27 08:59:25,8.25,7.45,22.20,99.90,394912,75,21516,-63
2019-07-27 08:59:59,10.32,8.28,22.20,99.90,394924,75,21125,-63
2019-07-27 09:00:36,10.65,8.43,22.20,99.90,394921,75,21087,-63
2019-07-27 09:01:09,8.53,7.70,22.10,99.90,387092,76,21052,-63
2019-07-27 09:01:43,8.78,7.87,22.30,99.90,387953,76,21047,-63
2019-07-27 09:02:17,9.98,8.00,22.30,99.90,387950,76,21072,-63
2019-07-27 09:02:51,9.50,8.25,22.20,99.90,389538,75,21141,-63
2019-07-27 09:03:25,9.03,8.05,22.30,99.90,394915,75,21072,-63
2019-07-27 09:03:58,8.70,7.78,22.20,99.90,394921,75,21497,-63
2019-07-27 09:04:32,8.80,8.10,22.20,99.90,394960,75,21516,-63
2019-07-27 09:05:07,9.65,7.37,22.30,99.90,394970,75,21035,-62
2019-07-27 09:05:40,10.38,7.95,22.20,99.90,395009,75,21548,-63
2019-07-27 09:06:14,7.67,6.97,22.20,99.90,394899,75,21558,-63
2019-07-27 09:06:48,9.30,8.13,22.30,99.90,394770,75,21133,-63
2019-07-27 09:07:21,10.30,7.97,22.40,99.90,394897,75,21094,-61
2019-07-27 09:07:55,9.48,8.33,22.40,99.90,394922,75,21125,-63
2019-07-27 09:08:30,10.03,8.58,22.40,99.90,394936,75,21524,-63
2019-07-27 09:09:04,9.60,8.60,22.40,99.90,394954,75,21027,-63
2019-07-27 09:09:38,9.65,8.65,22.40,99.90,395007,75,21539,-63
2019-07-27 09:10:12,10.55,9.28,22.50,99.90,394974,75,21059,-63
2019-07-27 09:10:45,10.08,9.18,22.60,99.90,394886,75,21051,-63
2019-07-27 09:11:19,10.63,8.75,22.50,99.90,394846,75,21128,-63
2019-07-27 09:11:52,9.53,8.55,22.40,99.90,394900,75,21445,-64
2019-07-27 09:12:26,10.28,9.25,22.50,99.90,394952,75,21039,-62
2019-07-27 09:13:00,9.70,8.38,22.50,99.90,394854,75,21023,-64
2019-07-27 09:13:33,9.48,8.50,22.60,99.90,394900,75,21469,-63
2019-07-27 09:14:07,12.65,9.98,22.70,99.90,394882,75,21023,-63
2019-07-27 09:14:40,9.60,8.73,22.70,99.90,394863,75,21031,-63
2019-07-27 09:15:15,10.75,9.75,22.70,99.90,394891,75,21132,-63
2019-07-27 09:15:48,11.18,9.25,22.70,99.90,394931,75,21007,-63
2019-07-27 09:16:22,10.05,9.05,22.70,99.90,394883,75,21121,-63
2019-07-27 09:16:56,10.65,8.78,22.80,99.90,394956,75,21035,-64
2019-07-27 09:17:30,9.58,8.68,22.80,99.90,394887,75,21043,-63
2019-07-27 09:18:03,9.80,8.88,22.80,99.90,394896,75,21496,-64
2019-07-27 09:18:37,8.63,7.83,22.90,99.90,394972,75,21132,-63
2019-07-27 09:19:11,9.38,8.43,23.00,99.90,394872,75,21638,-63
2019-07-27 09:19:45,10.88,8.93,23.00,99.90,394943,75,21098,-63
2019-07-27 09:20:20,9.93,8.65,23.10,99.90,394929,75,21160,-63
2019-07-27 09:20:53,9.53,8.63,23.10,99.90,394851,75,21087,-64
2019-07-27 09:21:27,9.60,8.30,23.10,99.90,394990,75,21523,-63
2019-07-27 09:22:01,9.70,8.73,23.20,99.90,394750,75,21051,-63
2019-07-27 09:22:35,9.38,8.58,23.20,99.90,395001,75,21008,-63
2019-07-27 09:23:08,11.30,9.43,23.10,99.90,394830,75,21114,-63
2019-07-27 09:23:42,10.93,9.80,23.10,99.90,394955,75,21112,-63
2019-07-27 09:24:16,8.90,8.03,23.00,99.90,394824,75,21075,-63
2019-07-27 09:24:50,9.23,8.28,22.90,99.90,394993,75,21039,-63
2019-07-27 09:25:23,10.70,8.23,22.90,99.90,394898,75,21094,-64
2019-07-27 09:25:57,8.58,7.30,23.00,99.90,394936,75,21043,-63
2019-07-27 09:26:31,7.87,7.10,23.20,99.90,394922,75,21434,-63
2019-07-27 09:27:05,7.90,7.08,23.30,99.90,394891,75,21121,-63
2019-07-27 09:27:38,7.58,6.87,23.40,99.90,394955,75,21120,-63
2019-07-27 09:28:12,9.48,6.58,23.40,99.90,394843,75,21121,-63
2019-07-27 09:28:46,10.40,6.95,23.40,99.90,394936,75,21461,-63
2019-07-27 09:29:19,7.85,7.10,23.40,99.90,394828,75,21063,-63
2019-07-27 09:29:53,7.58,6.40,23.30,99.90,394960,75,21133,-64
2019-07-27 09:30:30,9.15,6.90,23.30,99.90,394949,75,21551,-64
2019-07-27 09:31:03,7.87,7.17,23.00,99.90,387178,76,21430,-63
2019-07-27 09:31:37,7.30,6.60,23.00,99.90,387973,76,21532,-63
2019-07-27 09:32:11,6.90,6.25,22.90,99.90,387925,76,21509,-63
2019-07-27 09:32:44,7.37,6.62,23.00,99.90,389749,75,21008,-63
2019-07-27 09:33:18,7.05,5.95,23.10,99.90,394909,75,21156,-63
2019-07-27 09:33:51,6.42,5.83,23.10,99.90,394855,75,21224,-63
2019-07-27 09:34:25,7.05,6.35,23.20,99.90,394853,75,21130,-64
2019-07-27 09:34:59,7.15,6.42,23.10,99.90,394924,75,21622,-63
2019-07-27 09:35:33,6.65,6.05,22.90,99.90,394913,75,21508,-63
2019-07-27 09:36:06,7.92,6.47,22.70,99.90,394813,75,21168,-63
2019-07-27 09:36:40,8.68,6.50,22.40,99.90,394911,75,21055,-64
2019-07-27 09:37:14,8.33,6.47,22.40,99.90,394836,75,21113,-63
2019-07-27 09:37:47,6.97,6.28,22.30,99.90,394902,75,21027,-63
2019-07-27 09:38:21,6.78,6.12,22.30,99.90,394786,75,21039,-63
2019-07-27 09:38:55,7.08,6.37,22.40,99.90,394940,75,21540,-63
2019-07-27 09:39:28,9.78,6.78,22.40,99.90,394905,75,21062,-63
2019-07-27 09:40:02,7.75,5.62,22.50,99.90,394952,75,21031,-63
2019-07-27 09:40:36,7.25,6.55,22.60,99.90,394921,75,21516,-63
2019-07-27 09:41:09,7.62,6.30,22.80,99.90,394801,75,21504,-63
2019-07-27 09:41:43,6.90,6.25,22.90,99.90,394900,75,21469,-64
2019-07-27 09:42:17,7.65,6.30,22.80,99.90,394602,75,21709,-64
2019-07-27 09:42:50,7.33,6.60,22.60,99.90,394914,75,21113,-63
2019-07-27 09:43:24,8.63,7.15,22.60,99.90,394891,75,21035,-63
2019-07-27 09:43:58,7.20,6.50,22.80,99.90,394869,75,21121,-63
2019-07-27 09:44:31,8.08,7.30,22.90,99.90,394874,75,21121,-63
2019-07-27 09:45:07,8.33,7.28,22.60,99.90,394867,75,21476,-64
2019-07-27 09:45:41,7.75,6.95,22.60,99.90,394929,75,21130,-63
2019-07-27 09:46:14,7.85,6.95,22.60,99.90,394873,75,21130,-63
2019-07-27 09:46:48,7.05,6.35,22.70,99.90,394897,75,21090,-64
2019-07-27 09:47:23,7.17,6.47,22.70,99.90,394898,75,21508,-63
2019-07-27 09:47:56,7.28,6.37,22.70,99.90,394896,75,21551,-63
2019-07-27 09:48:30,6.97,6.28,22.50,99.90,394919,75,21042,-64
2019-07-27 09:49:04,8.80,6.00,22.70,99.90,394908,75,21011,-63
2019-07-27 09:49:38,7.15,6.47,22.80,99.90,394972,75,21012,-64
2019-07-27 09:50:11,7.25,6.53,23.00,99.90,394922,75,20996,-63
2019-07-27 09:50:45,8.63,6.30,23.00,99.90,394921,75,21093,-63
2019-07-27 09:51:19,7.10,6.40,23.10,99.90,394862,75,21039,-64
2019-07-27 09:51:52,7.15,6.40,23.20,99.90,394913,75,21164,-63
2019-07-27 09:52:26,7.40,6.53,23.30,99.90,394976,75,21082,-63
2019-07-27 09:53:00,7.25,6.55,23.40,99.90,394923,75,21007,-63
2019-07-27 09:53:34,6.97,6.22,23.40,99.90,394981,75,21011,-63
2019-07-27 09:54:07,6.92,5.97,23.50,99.90,394943,75,21137,-63
2019-07-27 09:54:42,9.38,5.75,23.40,99.90,394971,75,20991,-64
2019-07-27 09:55:15,6.08,5.17,23.40,99.90,394889,75,21063,-64
2019-07-27 09:55:49,6.28,5.65,23.50,99.90,395005,75,21441,-63
2019-07-27 09:56:23,7.85,5.40,23.50,99.90,394917,75,21196,-63
2019-07-27 09:56:56,6.30,5.15,23.40,99.90,394989,75,20996,-63
2019-07-27 09:57:30,6.72,4.87,23.50,99.90,394974,75,21035,-64
2019-07-27 09:58:04,5.80,5.20,23.50,99.90,394900,75,21517,-64
2019-07-27 09:58:38,5.92,5.25,23.20,99.90,395045,75,21031,-63
2019-07-27 09:59:11,6.58,5.40,22.90,99.90,394898,75,21043,-62
2019-07-27 09:59:47,5.40,4.90,22.70,99.90,394890,75,21011,-63
2019-07-27 10:00:24,6.42,5.83,22.70,99.90,394983,75,20992,-63
2019-07-27 10:00:58,6.25,5.10,22.70,99.90,386594,76,21148,-63
2019-07-27 10:01:32,5.33,4.83,22.60,99.90,388157,76,21525,-64
2019-07-27 10:02:06,5.75,4.87,22.80,99.90,387891,76,21048,-64
2019-07-27 10:02:40,5.40,4.90,22.90,99.90,390464,75,21233,-64
2019-07-27 10:03:14,5.55,5.00,23.10,99.90,394811,75,21133,-64
2019-07-27 10:03:47,6.90,4.90,23.30,99.90,388079,76,21157,-64
2019-07-27 10:04:21,4.85,4.30,23.50,99.90,387847,76,21533,-64
2019-07-27 10:04:56,7.67,4.97,23.50,99.90,388064,76,21584,-64
2019-07-27 10:05:29,5.28,4.75,23.40,99.90,389427,75,21119,-64
2019-07-27 10:06:05,5.78,4.72,23.40,99.90,394844,75,21055,-64
2019-07-27 10:06:39,5.72,4.17,23.50,99.90,394934,75,21504,-64
2019-07-27 10:07:12,5.03,4.53,23.60,99.90,394915,75,21027,-64
2019-07-27 10:07:47,4.58,4.17,23.70,99.90,394966,75,21048,-64
2019-07-27 10:08:21,5.22,4.72,23.80,99.90,394961,75,21043,-64
2019-07-27 10:08:54,5.78,4.90,23.90,99.90,394911,75,21512,-64
2019-07-27 10:09:29,6.33,4.60,23.80,99.90,394802,75,21059,-64
2019-07-27 10:10:04,6.28,5.60,23.80,99.90,394949,75,21012,-64
2019-07-27 10:10:38,5.25,4.72,23.70,99.90,394949,75,21125,-64
2019-07-27 10:11:11,5.58,5.00,23.70,99.90,394777,75,21632,-64
2019-07-27 10:11:45,5.30,4.72,23.80,99.90,394962,75,21518,-64
2019-07-27 10:12:19,7.10,4.83,23.90,99.90,394750,75,21106,-64
2019-07-27 10:12:53,6.17,4.90,23.90,99.90,395005,75,21043,-64
2019-07-27 10:13:27,5.72,4.85,23.80,99.90,394755,75,21508,-64
2019-07-27 10:14:00,7.50,5.50,23.60,99.90,394906,75,21026,-64
2019-07-27 10:14:34,5.28,4.67,23.60,99.90,394757,75,21098,-64
2019-07-27 10:15:08,6.10,4.65,23.70,99.90,394901,75,21052,-64
2019-07-27 10:15:42,4.90,4.45,23.80,99.90,394777,75,21578,-63
2019-07-27 10:16:16,5.20,4.30,24.00,99.90,394944,75,21088,-64
2019-07-27 10:16:50,5.65,3.90,24.10,99.90,394844,75,21043,-64
2019-07-27 10:17:24,4.10,3.70,24.10,99.90,394954,75,21575,-64
2019-07-27 10:17:58,4.53,4.12,24.30,99.90,394651,75,21460,-64
2019-07-27 10:18:32,9.88,4.28,24.40,99.90,394866,75,21011,-65
2019-07-27 10:19:05,4.75,4.05,24.50,99.90,394749,75,21587,-64
2019-07-27 10:19:39,4.75,4.35,24.60,99.90,394898,75,21554,-65
2019-07-27 10:20:14,5.30,4.80,24.60,99.90,394751,75,21168,-64
2019-07-27 10:20:47,5.55,4.42,24.60,99.90,395014,75,21481,-64
2019-07-27 10:21:21,5.08,4.58,24.60,99.90,394774,75,21120,-64
2019-07-27 10:21:55,8.23,4.72,24.60,99.90,394941,75,21214,-64
2019-07-27 10:22:29,5.03,4.45,24.70,99.90,394776,75,21059,-65
2019-07-27 10:23:03,5.28,4.50,24.80,99.90,394886,75,21125,-65
2019-07-27 10:23:38,5.30,4.28,24.90,99.90,394835,75,21032,-64
2019-07-27 10:24:11,5.45,4.22,24.90,99.90,394858,75,21473,-64
2019-07-27 10:24:45,5.30,4.80,25.00,99.90,394838,75,21145,-64
2019-07-27 10:25:19,5.97,4.65,25.10,99.90,394913,75,21055,-65
2019-07-27 10:25:52,4.50,4.08,25.20,99.90,394994,75,21461,-65
2019-07-27 10:26:26,4.28,3.72,25.20,99.90,394841,75,21089,-64
2019-07-27 10:27:00,4.90,4.40,25.40,99.90,394927,75,21073,-65
2019-07-27 10:27:33,8.58,4.00,25.40,99.90,395014,75,21496,-64
2019-07-27 10:28:07,6.92,3.85,25.40,99.90,394812,75,21051,-65
2019-07-27 10:28:40,5.15,4.40,25.30,99.90,394982,75,21449,-64
2019-07-27 10:29:14,4.70,4.00,25.20,99.90,394974,75,21090,-64
2019-07-27 10:29:48,4.25,3.85,25.00,99.90,394839,75,21047,-64
2019-07-27 10:30:24,4.85,4.33,25.10,99.90,394919,75,21468,-64
2019-07-27 10:30:57,6.55,4.35,25.10,99.90,387950,76,21055,-64
2019-07-27 10:31:31,5.28,3.90,25.10,99.90,387969,76,21044,-64
2019-07-27 10:32:05,5.30,4.12,24.80,99.90,387938,76,21043,-64
2019-07-27 10:32:38,4.67,3.77,24.60,99.90,389344,75,21087,-64
2019-07-27 10:33:12,5.12,4.00,24.60,99.90,394791,75,21599,-64
2019-07-27 10:33:46,4.75,4.17,24.60,99.90,394892,75,21113,-64
2019-07-27 10:34:19,4.45,4.00,24.50,99.90,394824,75,21140,-64
2019-07-27 10:34:53,4.30,3.87,24.60,99.90,394908,75,21031,-64
2019-07-27 10:35:27,4.03,3.62,24.70,99.90,394964,75,21476,-64
2019-07-27 10:36:01,4.30,3.90,24.90,99.90,394958,75,21081,-64
2019-07-27 10:36:36,4.10,3.70,24.80,99.90,394876,75,21105,-64
2019-07-27 10:37:10,4.10,3.70,24.80,99.90,387934,76,21012,-64
2019-07-27 10:37:44,4.97,3.83,24.80,99.90,388059,76,21486,-64
2019-07-27 10:38:17,4.50,3.90,24.70,99.90,387946,76,21060,-64
2019-07-27 10:38:51,4.42,3.90,24.60,99.90,389538,75,21126,-64
2019-07-27 10:39:25,5.67,3.95,24.60,99.90,394826,75,21168,-64
2019-07-27 10:39:58,6.30,4.03,24.70,99.90,394921,75,21549,-64
2019-07-27 10:40:32,4.62,3.95,24.80,99.90,394940,75,21110,-64
2019-07-27 10:41:07,3.87,3.58,24.80,99.90,394571,75,21051,-65
2019-07-27 10:41:41,4.08,3.58,24.80,99.90,392773,75,21047,-64
2019-07-27 10:42:15,4.10,3.80,24.80,99.90,392822,75,22281,-64
2019-07-27 10:42:49,4.35,3.72,24.70,99.90,392888,75,21059,-64
2019-07-27 10:43:23,5.15,4.33,24.70,99.90,392766,75,21152,-64
2019-07-27 10:43:56,4.95,4.42,24.60,99.90,392814,75,21094,-64
2019-07-27 10:44:30,5.62,4.37,24.60,99.90,392795,75,21114,-64
2019-07-27 10:45:06,3.75,3.37,24.70,99.90,392762,75,21614,-64
2019-07-27 10:45:39,4.22,3.65,24.70,99.90,392808,75,21032,-64
2019-07-27 10:46:13,3.50,3.20,24.60,99.90,392688,75,21070,-64
2019-07-27 10:46:47,3.92,3.60,24.70,99.90,392821,75,21564,-64
2019-07-27 10:47:21,3.37,3.08,24.80,99.90,392702,75,21144,-63
2019-07-27 10:47:54,3.27,2.98,24.90,99.90,392800,75,21165,-64
2019-07-27 10:48:28,3.95,3.60,24.80,99.90,392823,75,21036,-64
2019-07-27 10:49:02,5.87,4.17,24.70,99.90,392806,75,21184,-64
2019-07-27 10:49:36,5.20,3.35,24.70,99.90,392809,75,21555,-64
2019-07-27 10:50:11,3.60,3.30,24.80,99.90,392851,75,21255,-64
2019-07-27 10:50:45,3.50,3.20,24.80,99.90,392672,75,21445,-64
2019-07-27 10:51:19,3.98,3.67,24.80,99.90,392780,75,21574,-64
2019-07-27 10:51:52,3.77,3.40,24.90,99.90,392787,75,21127,-64
2019-07-27 10:52:26,4.60,3.65,25.00,99.90,392885,75,21458,-64
2019-07-27 10:53:00,3.90,3.30,25.00,99.90,392765,75,21172,-64
2019-07-27 10:53:33,4.35,3.85,25.10,99.90,392832,75,21489,-64
2019-07-27 10:54:07,3.52,3.22,25.20,99.90,392679,75,21125,-64
2019-07-27 10:54:41,3.87,3.58,25.40,99.90,392892,75,21032,-64
2019-07-27 10:55:15,4.00,3.60,25.50,99.90,392753,75,21086,-64
2019-07-27 10:55:48,4.00,3.60,25.40,99.90,392889,75,21117,-64
2019-07-27 10:56:22,5.22,3.65,25.50,99.90,392746,75,21103,-64
2019-07-27 10:56:55,6.40,3.40,25.70,99.90,392879,75,21158,-64
2019-07-27 10:57:29,4.12,3.42,25.80,99.90,392729,75,21175,-64
2019-07-27 10:58:03,4.15,3.50,25.70,99.90,392869,75,21044,-63
2019-07-27 10:58:37,4.15,3.33,25.60,99.90,392831,75,21107,-64
2019-07-27 10:59:10,4.12,3.72,25.80,99.90,392829,75,21015,-64
2019-07-27 10:59:44,4.05,3.42,25.90,99.90,392793,75,21114,-64
2019-07-27 11:00:18,4.30,3.80,26.10,99.90,392790,75,21097,-64
2019-07-27 11:00:52,5.05,4.03,26.20,99.80,392749,75,21610,-64
2019-07-27 11:01:26,5.75,3.70,26.30,99.90,392861,75,21555,-64
2019-07-27 11:01:59,4.65,3.55,26.50,99.90,392745,75,21071,-64
2019-07-27 11:02:33,4.28,3.87,26.60,98.80,392807,75,21089,-64
2019-07-27 11:03:07,3.90,3.40,26.80,98.10,392710,75,21532,-64
2019-07-27 11:03:40,3.65,3.35,27.00,98.80,392851,75,21121,-64
2019-07-27 11:04:14,4.00,3.50,27.00,98.20,392768,75,21036,-64
2019-07-27 11:04:48,3.72,3.42,26.90,97.70,392924,75,21031,-64
2019-07-27 11:05:22,4.92,3.33,26.90,97.20,392740,75,21149,-64
2019-07-27 11:05:56,4.12,3.72,26.90,97.00,392815,75,21187,-64
2019-07-27 11:06:29,3.77,3.17,26.80,98.20,392774,75,21480,-63
2019-07-27 11:07:03,3.52,3.20,26.60,98.80,392805,75,21481,-64
2019-07-27 11:07:37,4.00,3.00,26.60,97.80,392779,75,21531,-64
2019-07-27 11:08:10,3.87,3.27,26.50,98.10,392790,75,21097,-64
2019-07-27 11:08:44,4.33,3.33,26.50,99.00,392735,75,21024,-64
2019-07-27 11:09:18,4.12,3.60,26.30,97.70,392829,75,21542,-64
2019-07-27 11:09:51,4.95,3.90,25.90,97.90,392845,75,21473,-64
2019-07-27 11:10:25,7.25,3.90,25.90,98.30,392892,75,21110,-64
2019-07-27 11:10:59,5.28,3.65,25.70,99.70,392896,75,21117,-65
2019-07-27 11:11:33,5.10,3.75,25.50,99.40,392643,75,21105,-64
2019-07-27 11:12:07,3.50,3.20,25.50,99.50,392819,75,21525,-64
2019-07-27 11:12:40,4.30,3.90,25.50,99.90,392834,75,21106,-64
2019-07-27 11:13:14,3.92,3.33,25.60,99.90,392749,75,21110,-64
2019-07-27 11:13:47,3.83,3.30,25.60,99.70,392842,75,21517,-64
2019-07-27 11:14:21,3.27,2.98,25.60,99.30,392915,75,21496,-64
2019-07-27 11:14:55,4.55,3.42,25.60,99.80,392780,75,21113,-64
2019-07-27 11:15:29,4.15,3.65,25.50,98.80,392898,75,21449,-64
2019-07-27 11:16:02,5.17,3.67,25.40,99.10,392954,75,21437,-64
2019-07-27 11:16:37,4.58,3.37,25.30,99.40,392789,75,21113,-64
2019-07-27 11:17:11,3.90,3.50,25.10,99.30,392895,75,21004,-64
2019-07-27 11:17:45,3.98,3.60,25.10,99.60,392912,75,21117,-65
2019-07-27 11:18:19,3.70,3.40,25.00,99.70,392735,75,21067,-64
2019-07-27 11:18:52,4.20,3.62,25.00,99.90,392959,75,21516,-64
2019-07-27 11:19:26,5.62,3.85,25.00,99.90,392933,75,21114,-64
2019-07-27 11:20:00,4.28,3.75,25.00,99.50,392773,75,21068,-63
2019-07-27 11:20:36,3.77,3.47,25.10,99.30,392901,75,21125,-64
2019-07-27 11:21:11,4.15,3.42,25.00,99.30,384597,76,21568,-64
2019-07-27 11:21:44,3.65,3.35,25.00,99.90,385958,76,21068,-64
2019-07-27 11:22:18,3.92,3.60,25.00,99.90,385902,76,21100,-65
2019-07-27 11:22:52,4.35,3.55,25.10,99.90,387800,75,21161,-65
2019-07-27 11:23:26,3.62,3.33,25.10,99.90,382251,77,21539,-65
2019-07-27 11:23:59,4.65,3.50,25.20,99.90,382267,76,21074,-64
2019-07-27 11:24:33,5.40,3.85,25.20,99.90,382329,77,21093,-65
2019-07-27 11:25:07,4.62,3.35,25.20,99.90,382321,77,21622,-64
2019-07-27 11:25:40,4.87,3.62,25.30,99.90,382310,77,21128,-65
2019-07-27 11:26:14,3.92,3.25,25.40,99.90,382296,77,21117,-64
2019-07-27 11:26:48,3.50,3.20,25.40,99.60,382286,77,21480,-64
2019-07-27 11:27:22,4.78,3.52,25.40,99.90,382272,77,21191,-65
2019-07-27 11:27:57,4.17,3.37,25.40,99.60,382230,77,21131,-64
2019-07-27 11:28:31,3.77,3.47,25.40,99.30,382282,77,21500,-65
2019-07-27 11:29:05,4.00,3.20,25.30,99.40,382252,77,21054,-65
2019-07-27 11:29:39,3.83,3.45,25.20,98.80,382293,77,21539,-65
2019-07-27 11:30:13,3.67,3.37,25.30,99.00,382257,77,21121,-65
2019-07-27 11:30:47,5.33,3.55,25.20,99.20,382368,77,21078,-65
2019-07-27 11:31:21,3.95,3.55,25.20,99.70,382293,77,21121,-65
2019-07-27 11:31:55,3.47,3.17,25.10,99.90,382324,77,21573,-64
2019-07-27 11:32:28,3.35,3.05,25.10,99.90,382306,77,21117,-65
2019-07-27 11:33:02,3.67,3.37,25.10,99.80,382317,77,21050,-64
2019-07-27 11:33:36,3.65,3.15,25.20,99.50,382293,77,21195,-64
2019-07-27 11:34:09,4.72,3.70,25.20,99.10,382337,76,21058,-64
2019-07-27 11:34:43,3.60,3.30,25.20,99.00,382337,77,21188,-65
2019-07-27 11:35:17,4.08,3.67,25.00,98.90,382296,77,21638,-65
2019-07-27 11:35:50,4.35,3.30,24.90,99.10,382353,77,21121,-64
2019-07-27 11:36:27,4.45,3.52,24.80,99.40,382325,77,21050,-65
2019-07-27 11:37:01,4.47,3.30,24.90,99.80,382286,77,21504,-64
2019-07-27 11:37:35,4.35,3.17,24.90,99.50,382359,77,21120,-64
2019-07-27 11:38:09,3.35,3.05,24.80,99.60,382292,76,21558,-64
2019-07-27 11:38:45,3.92,3.12,24.80,99.80,382360,77,21515,-64
2019-07-27 11:39:17,4.40,3.22,24.80,99.90,376207,78,21208,-64
2019-07-27 11:39:51,4.45,3.70,24.80,99.90,384808,77,21107,-64
2019-07-27 11:40:26,3.98,3.42,24.80,99.90,385869,76,21678,-64
2019-07-27 11:40:59,4.28,3.47,24.80,99.90,387578,75,21037,-64
2019-07-27 11:41:33,3.80,3.37,24.80,99.90,393387,75,21098,-64
2019-07-27 11:42:07,4.87,3.77,24.80,99.60,393379,75,21004,-64
2019-07-27 11:42:40,3.80,3.47,24.80,99.80,393452,75,21498,-64
2019-07-27 11:43:14,3.70,3.40,24.70,99.20,393437,75,21059,-64
2019-07-27 11:43:48,3.80,3.33,24.70,99.20,382246,76,21050,-64
2019-07-27 11:44:21,5.20,3.35,24.70,99.40,382228,76,21082,-64
2019-07-27 11:44:56,5.80,3.00,24.70,99.60,382305,77,21152,-64
2019-07-27 11:45:33,3.50,3.20,24.80,99.90,382240,76,21177,-64
2019-07-27 11:46:07,3.65,3.12,24.80,99.90,370859,79,21167,-64
2019-07-27 11:46:41,4.65,3.50,24.80,99.50,378370,78,21605,-64
2019-07-27 11:47:15,4.70,3.40,24.90,99.70,378357,78,21107,-64
2019-07-27 11:47:48,3.50,3.12,24.90,99.50,382858,75,21551,-64
2019-07-27 11:48:22,4.00,3.12,24.90,99.10,392775,75,21153,-64
2019-07-27 11:48:56,3.60,3.25,24.90,99.60,392948,75,21114,-64
2019-07-27 11:49:29,3.75,3.42,24.90,99.70,392802,75,21071,-64
2019-07-27 11:50:05,3.37,3.08,24.80,99.00,392811,75,21110,-64
2019-07-27 11:50:39,4.80,3.10,24.70,98.90,392828,75,21098,-65
2019-07-27 11:51:12,5.05,4.08,24.60,99.10,392761,75,21164,-65
2019-07-27 11:51:46,3.58,3.08,24.60,99.60,392792,75,21052,-65
2019-07-27 11:52:20,3.40,3.10,24.70,99.80,392784,75,21134,-64
2019-07-27 11:52:53,5.05,3.10,24.70,99.40,392858,75,21156,-65
2019-07-27 11:53:27,3.12,2.83,24.60,99.40,392815,75,21199,-64
2019-07-27 11:54:01,3.30,3.00,24.50,99.40,392766,75,21015,-65
2019-07-27 11:54:36,3.98,3.30,24.50,99.20,392834,75,21180,-65
2019-07-27 11:55:10,3.20,2.90,24.50,99.10,392763,75,21477,-64
2019-07-27 11:55:44,4.12,2.72,24.60,99.10,392850,75,21018,-64
2019-07-27 11:56:17,4.00,3.35,24.70,99.80,392766,75,21093,-65
2019-07-27 11:56:51,3.33,2.98,24.80,99.60,392870,75,21031,-65
2019-07-27 11:57:25,3.50,3.20,24.90,99.90,392821,75,21099,-65
2019-07-27 11:57:59,3.33,3.00,25.00,99.30,392784,75,21083,-65
2019-07-27 11:58:33,3.95,2.85,25.10,99.60,392797,75,21551,-65
2019-07-27 11:59:07,3.75,3.20,25.30,99.40,392804,75,21024,-65
2019-07-27 11:59:40,4.37,3.40,25.40,98.70,392818,75,21050,-64
2019-07-27 12:00:14,3.20,2.90,25.30,99.40,392691,75,21638,-64
2019-07-27 12:00:52,3.40,3.10,25.40,98.30,392833,75,21161,-65
2019-07-27 12:01:26,2.80,2.60,25.30,98.70,392806,75,21133,-65
2019-07-27 12:01:59,3.45,3.00,25.30,99.00,392737,75,21595,-64
2019-07-27 12:02:33,4.05,3.22,25.30,99.30,392778,75,21039,-65
2019-07-27 12:03:07,3.40,3.10,25.30,99.80,392797,75,21047,-65
2019-07-27 12:03:41,4.40,2.72,25.20,99.40,392782,75,21531,-65
2019-07-27 12:04:15,3.42,2.90,25.20,99.50,392755,75,21548,-64
2019-07-27 12:04:48,3.67,3.10,25.20,99.10,392845,75,21059,-65
2019-07-27 12:05:22,3.62,3.33,25.10,98.70,392762,75,21035,-65
2019-07-27 12:05:56,3.60,3.10,25.20,99.50,392768,75,21067,-65
2019-07-27 12:06:29,3.90,3.27,25.20,99.30,392821,75,21071,-65
2019-07-27 12:07:03,3.40,3.05,25.30,99.70,392790,75,21095,-65
2019-07-27 12:07:37,3.60,3.15,25.40,99.90,392771,75,21094,-64
2019-07-27 12:08:11,3.55,3.08,25.40,99.90,392743,75,21594,-64
2019-07-27 12:08:44,4.15,3.22,25.50,99.40,392811,75,21211,-65
2019-07-27 12:09:18,4.58,3.37,25.60,99.50,392786,75,21574,-65
2019-07-27 12:09:52,5.95,3.40,25.60,99.50,392816,75,21039,-65
2019-07-27 12:10:25,3.65,3.30,25.70,98.50,392786,75,21144,-65
2019-07-27 12:10:59,4.10,3.33,25.80,99.10,392795,75,21543,-65
2019-07-27 12:11:32,3.50,2.62,25.60,98.30,392758,75,21598,-64
2019-07-27 12:12:06,3.45,3.15,25.50,97.20,392717,75,21015,-65
2019-07-27 12:12:40,3.42,3.12,25.30,97.10,392824,75,21067,-64
2019-07-27 12:13:14,3.52,3.22,25.30,97.30,392569,75,21580,-65
2019-07-27 12:13:48,4.00,3.22,25.30,98.10,392792,75,21043,-64
2019-07-27 12:14:22,5.45,3.40,25.40,98.40,392755,75,21099,-65
2019-07-27 12:14:55,3.75,3.10,25.40,99.30,392789,75,21075,-64
2019-07-27 12:15:29,5.00,3.67,25.50,98.30,392789,75,21067,-65
2019-07-27 12:16:03,3.70,3.40,25.50,99.20,392791,75,21476,-64
2019-07-27 12:16:36,3.60,3.30,25.50,98.70,392804,75,21546,-64
2019-07-27 12:17:10,3.77,3.47,25.40,97.80,392744,75,21191,-65
2019-07-27 12:17:44,4.17,3.58,25.40,98.00,392830,75,21542,-65
2019-07-27 12:18:17,4.10,3.17,25.40,98.40,392762,75,21091,-65
2019-07-27 12:18:51,5.42,3.30,25.30,98.10,392840,75,21039,-65
2019-07-27 12:19:25,3.85,3.00,25.40,98.90,392683,75,21130,-65
2019-07-27 12:19:58,3.72,3.00,25.40,98.50,392878,75,21121,-65
2019-07-27 12:20:32,3.70,3.37,25.60,98.70,392778,75,21059,-67
2019-07-27 12:21:06,3.25,2.90,25.60,98.80,392783,75,21520,-65
2019-07-27 12:21:39,4.50,3.45,25.50,98.60,392767,75,21134,-64
2019-07-27 12:22:13,3.33,2.92,25.50,98.10,392637,75,21619,-65
2019-07-27 12:22:47,3.77,2.92,25.30,98.40,392812,75,21107,-65
2019-07-27 12:23:20,3.37,3.08,25.30,98.50,392718,75,21087,-65
2019-07-27 12:23:54,4.25,3.83,25.40,98.40,392769,75,21067,-65
2019-07-27 12:24:28,3.67,3.30,25.40,98.30,392766,75,21056,-65
2019-07-27 12:25:02,3.30,3.00,25.40,98.20,392763,75,21149,-64
2019-07-27 12:25:35,4.12,3.30,25.20,98.00,392805,75,21619,-65
2019-07-27 12:26:09,3.40,3.05,25.20,97.80,392859,75,21044,-65
2019-07-27 12:26:44,3.45,3.05,25.10,98.30,392789,75,21551,-64
2019-07-27 12:27:17,4.37,3.50,25.00,98.80,392777,75,21083,-65
2019-07-27 12:27:51,4.03,3.05,25.00,98.80,392940,75,21067,-65
2019-07-27 12:28:25,3.80,3.00,25.00,98.70,392767,75,21533,-65
2019-07-27 12:28:58,3.92,3.12,25.00,98.40,392831,75,21126,-65
2019-07-27 12:29:32,3.45,3.15,25.00,98.40,392892,75,21095,-65
2019-07-27 12:30:07,4.83,3.37,25.00,98.30,392809,75,21101,-64
2019-07-27 12:30:43,3.60,3.30,25.10,98.70,384736,76,21494,-64
2019-07-27 12:31:17,3.50,3.10,25.10,98.40,385900,76,21036,-64
2019-07-27 12:31:51,3.20,2.90,25.10,98.30,386014,76,21059,-64
2019-07-27 12:32:24,3.75,3.33,25.10,98.40,385963,76,21525,-65
2019-07-27 12:32:58,4.25,3.40,25.10,98.10,388000,75,21508,-64
2019-07-27 12:33:32,4.55,2.90,25.20,99.10,382354,77,21109,-65
2019-07-27 12:34:05,3.62,2.95,25.10,98.60,382257,76,21058,-65
2019-07-27 12:34:39,6.78,3.30,25.10,98.20,382156,77,21058,-64
2019-07-27 12:35:15,3.80,3.50,25.10,98.40,382309,77,21133,-65
2019-07-27 12:35:48,3.50,3.12,25.10,98.20,377212,78,21095,-64
2019-07-27 12:36:22,3.40,3.08,25.10,98.00,384620,77,21658,-64
2019-07-27 12:36:56,3.65,3.37,25.00,98.10,385999,76,21125,-64
2019-07-27 12:37:30,4.35,3.30,25.10,98.40,387885,75,21115,-64
2019-07-27 12:38:03,3.42,3.12,25.10,97.80,393424,75,21055,-64
2019-07-27 12:38:37,3.75,3.45,25.00,98.10,393438,75,21098,-64
2019-07-27 12:39:11,3.60,3.30,25.00,98.20,393439,75,21477,-64
2019-07-27 12:39:44,3.45,3.15,25.00,98.80,393421,75,21031,-64
2019-07-27 12:40:18,3.52,3.20,25.10,98.60,393440,75,21051,-64
2019-07-27 12:40:52,3.52,3.22,25.10,98.10,393498,75,21055,-64
2019-07-27 12:41:25,3.45,3.10,25.10,98.60,393398,75,21028,-65
2019-07-27 12:41:59,6.95,3.17,25.20,98.20,393403,75,21113,-64
2019-07-27 12:42:33,6.37,3.10,25.20,98.10,393394,75,21581,-64
2019-07-27 12:43:06,4.53,3.45,25.20,99.10,393422,75,20980,-64
2019-07-27 12:43:41,3.62,3.27,25.20,97.90,393457,75,21105,-64
2019-07-27 12:44:15,3.62,3.27,25.30,98.00,385850,76,21601,-64
2019-07-27 12:44:48,3.98,3.27,25.30,96.90,385942,76,21126,-64
2019-07-27 12:45:22,4.05,3.45,25.30,96.90,385917,76,21087,-64
2019-07-27 12:45:56,3.00,2.65,25.30,97.00,387889,75,21076,-64
2019-07-27 12:46:29,3.22,2.92,25.30,97.20,393414,75,21086,-64
2019-07-27 12:47:03,3.87,3.33,25.30,97.40,393463,75,21583,-64
2019-07-27 12:47:37,5.85,3.50,25.20,97.30,393518,75,21028,-64
2019-07-27 12:48:11,3.20,3.00,25.20,97.20,393409,75,21051,-64
2019-07-27 12:48:45,3.50,3.20,25.10,97.00,393410,75,21573,-64
2019-07-27 12:49:18,2.90,2.70,25.10,97.40,393421,75,21040,-64
2019-07-27 12:49:52,3.75,3.12,25.10,97.70,393463,75,21035,-64
2019-07-27 12:50:26,3.92,3.17,25.20,97.80,393410,75,21117,-64
2019-07-27 12:50:59,3.10,2.80,25.10,97.10,393502,75,21062,-64
2019-07-27 12:51:33,3.50,3.20,25.00,97.40,393504,75,21024,-64
2019-07-27 12:52:07,4.05,3.42,25.00,96.80,393401,75,21516,-63
2019-07-27 12:52:41,3.40,3.10,25.00,98.20,393527,75,21027,-64
2019-07-27 12:53:15,3.45,2.92,24.90,98.00,393178,75,21020,-63
2019-07-27 12:53:49,4.00,3.40,24.80,97.90,393386,75,21048,-64
2019-07-27 12:54:23,3.70,3.30,24.80,97.90,393433,75,21075,-64
2019-07-27 12:54:56,3.42,3.12,24.80,98.40,393448,75,21008,-64
2019-07-27 12:55:30,3.70,3.40,24.80,97.90,393438,75,21554,-63
2019-07-27 12:56:04,3.52,3.10,24.80,97.90,393499,75,21003,-64
2019-07-27 12:56:37,3.58,2.92,24.80,97.50,393517,75,21521,-63
2019-07-27 12:57:11,3.30,3.00,24.70,97.60,393403,75,21031,-63
2019-07-27 12:57:45,4.33,3.10,24.70,97.80,393563,75,20996,-63
2019-07-27 12:58:18,6.47,3.17,24.80,97.90,393455,75,21035,-63
2019-07-27 12:58:52,3.45,3.15,24.80,97.90,393457,75,21055,-64
2019-07-27 12:59:26,4.12,2.72,24.80,98.70,393210,75,21032,-63
2019-07-27 12:59:59,3.45,3.12,24.70,98.60,393477,75,21101,-63
2019-07-27 13:00:33,5.35,3.33,24.80,98.70,393512,75,21008,-63
2019-07-27 13:01:07,3.87,3.15,24.80,98.70,393406,75,21094,-62
2019-07-27 13:01:40,3.50,3.10,24.80,98.50,393457,75,21035,-63
2019-07-27 13:02:18,3.72,3.30,24.80,98.40,393386,75,21039,-63
2019-07-27 13:02:54,11.22,3.37,24.80,98.80,393448,75,21051,-63
2019-07-27 13:03:27,3.85,3.22,24.80,98.60,385877,76,21173,-62
2019-07-27 13:04:01,4.05,3.30,24.80,98.20,385951,76,21099,-63
2019-07-27 13:04:35,3.75,3.10,24.80,98.20,385952,76,21139,-62
2019-07-27 13:05:08,3.67,3.10,24.80,98.40,387687,75,21088,-62
2019-07-27 13:05:42,3.52,3.22,24.80,98.50,393431,75,21430,-63
2019-07-27 13:06:16,3.40,3.10,24.80,99.10,393455,75,21114,-62
2019-07-27 13:06:49,4.78,3.45,24.80,99.00,393448,75,21039,-63
2019-07-27 13:07:23,3.20,2.90,24.80,99.30,393401,75,21156,-63
2019-07-27 13:07:57,3.42,3.12,24.80,99.10,393434,75,21125,-63
2019-07-27 13:08:32,3.27,3.00,24.80,99.50,393452,75,21035,-62
2019-07-27 13:09:07,3.62,3.12,24.90,99.40,393425,75,21576,-63
2019-07-27 13:09:41,3.25,2.90,24.90,99.20,393460,75,21106,-63
2019-07-27 13:10:14,6.17,3.22,24.90,98.80,393365,75,21043,-63
2019-07-27 13:10:50,4.15,3.15,24.90,98.90,393508,75,21180,-63
2019-07-27 13:11:24,3.35,3.05,24.90,99.10,393285,75,21035,-63
2019-07-27 13:11:57,3.33,3.02,24.90,99.90,393498,75,21490,-62
2019-07-27 13:12:31,3.62,3.12,24.90,99.90,393375,75,21031,-62
2019-07-27 13:13:06,3.87,3.15,25.00,99.90,393447,75,21125,-63
2019-07-27 13:13:41,5.33,3.00,25.10,99.90,393359,75,21154,-63
2019-07-27 13:14:14,3.47,3.17,25.10,99.90,385935,76,21076,-63
2019-07-27 13:14:48,4.03,3.55,25.10,99.90,385871,76,21128,-62
2019-07-27 13:15:25,4.25,3.75,25.10,99.90,385990,76,21088,-62
2019-07-27 13:16:00,4.95,3.58,25.10,99.90,381618,76,21024,-63
2019-07-27 13:16:34,3.90,3.52,25.00,99.90,386073,76,21103,-63
2019-07-27 13:17:08,3.95,3.35,25.00,99.90,385854,76,21036,-62
2019-07-27 13:17:41,5.25,3.60,25.00,99.90,388141,75,21094,-62
2019-07-27 13:18:15,3.55,3.25,25.00,99.90,393278,75,21563,-63
2019-07-27 13:18:49,4.15,3.75,25.00,99.90,393570,75,21035,-62
2019-07-27 13:19:22,4.55,3.58,25.00,99.90,393273,75,21563,-63
2019-07-27 13:19:56,4.90,3.60,25.00,99.90,393447,75,21478,-62
2019-07-27 13:20:30,5.53,3.72,25.00,99.90,393359,75,21520,-63
2019-07-27 13:21:04,4.83,3.60,25.00,99.90,393499,75,21031,-62
2019-07-27 13:21:38,4.60,3.47,25.00,99.90,393543,75,21535,-63
2019-07-27 13:22:12,4.40,3.50,25.00,99.90,393382,75,21031,-63
2019-07-27 13:22:46,3.90,3.60,24.90,99.90,393551,75,21410,-63
2019-07-27 13:23:21,4.92,4.00,25.00,99.90,393481,75,21126,-63
2019-07-27 13:23:54,4.30,3.90,25.00,99.90,393437,75,21114,-63
2019-07-27 13:24:28,4.00,3.60,25.00,99.90,393545,75,21112,-63
2019-07-27 13:25:03,4.05,3.65,24.80,99.90,393601,75,21040,-63
2019-07-27 13:25:38,4.60,4.00,24.70,99.90,393296,75,21160,-63
2019-07-27 13:26:12,4.10,3.70,24.60,99.90,393483,75,21105,-62
2019-07-27 13:26:46,5.70,3.75,24.60,99.90,393583,75,21039,-62
2019-07-27 13:27:22,4.05,3.67,24.50,99.90,393308,75,21118,-63
2019-07-27 13:27:56,4.78,3.55,24.50,99.90,393559,75,21077,-62
2019-07-27 13:28:31,6.15,3.67,24.50,99.90,393533,75,21039,-62
2019-07-27 13:29:05,6.03,3.85,24.50,99.90,393383,75,21082,-62
2019-07-27 13:29:39,4.65,3.40,24.50,99.90,393561,75,20999,-62
2019-07-27 13:30:13,4.50,3.60,24.50,99.90,393467,75,21469,-62
2019-07-27 13:30:49,4.60,3.25,24.40,99.90,393426,75,21103,-62
2019-07-27 13:31:24,4.05,3.65,24.40,99.90,393509,75,21137,-63
2019-07-27 13:31:58,4.83,3.40,24.50,99.90,393339,75,21714,-63
2019-07-27 13:32:51,4.05,3.70,24.50,99.90,393535,75,21063,-63
2019-07-27 13:33:24,4.40,3.72,24.50,99.90,382697,76,21032,-63
2019-07-27 13:33:58,4.05,3.55,24.50,99.90,391155,75,21452,-62
2019-07-27 13:34:32,5.72,4.20,24.50,99.90,391267,75,21097,-62
2019-07-27 13:35:07,6.80,4.03,24.50,99.90,389753,75,21021,-63
2019-07-27 13:35:41,5.17,3.80,24.60,99.90,385403,76,21040,-63
2019-07-27 13:36:15,4.33,3.72,24.60,99.90,385349,76,21540,-63
2019-07-27 13:36:48,4.25,3.70,24.60,99.90,385425,76,21101,-63
2019-07-27 13:37:22,4.03,3.55,24.50,99.90,385358,76,21181,-63
2019-07-27 13:37:56,4.97,3.47,24.50,99.90,385517,76,21087,-63
2019-07-27 13:38:29,4.90,3.87,24.60,99.90,385350,76,21043,-63
2019-07-27 13:39:04,4.20,3.80,24.50,99.90,385388,76,21516,-63
2019-07-27 13:39:38,7.67,3.80,24.40,99.90,385469,76,21105,-60
2019-07-27 13:40:13,5.83,3.92,24.40,99.90,385303,76,21101,-63
2019-07-27 13:40:47,6.35,4.20,24.30,99.90,378250,78,21533,-62
2019-07-27 13:41:21,4.25,3.50,24.20,99.90,378225,78,21072,-62
2019-07-27 13:41:54,5.17,3.90,24.20,99.90,378040,78,21142,-64
2019-07-27 13:42:28,5.65,3.72,24.20,99.90,380297,76,21088,-62
2019-07-27 13:43:02,3.92,3.62,24.20,99.90,385317,76,21047,-63
2019-07-27 13:43:35,4.33,3.92,24.20,99.90,385367,76,21124,-63
2019-07-27 13:44:10,5.95,3.60,24.10,99.90,385231,76,21582,-63
2019-07-27 13:44:45,4.40,3.90,24.10,99.90,385446,76,21032,-62
2019-07-27 13:45:18,4.15,3.37,24.10,99.90,385315,76,21087,-63
2019-07-27 13:45:52,3.72,3.42,24.10,99.90,385451,76,21563,-61
2019-07-27 13:46:26,4.08,3.67,24.20,99.90,385345,76,21048,-63
2019-07-27 13:46:59,5.72,3.95,24.30,99.90,385447,76,21570,-63
2019-07-27 13:47:33,4.12,3.72,24.30,99.90,385353,76,21126,-63
2019-07-27 13:48:07,4.05,3.65,24.30,99.90,385446,76,21059,-63
2019-07-27 13:48:40,4.15,3.75,24.30,99.90,385322,76,21123,-63
2019-07-27 13:49:14,4.37,3.52,24.30,99.90,385403,76,21075,-63
2019-07-27 13:49:48,4.70,3.83,24.30,99.90,385373,76,21521,-63
2019-07-27 13:50:21,4.45,4.00,24.30,99.90,385388,76,21103,-63
2019-07-27 13:50:55,7.20,4.20,24.30,99.90,385365,76,21481,-63
2019-07-27 13:51:29,5.37,4.22,24.20,99.90,385481,76,21126,-63
2019-07-27 13:52:02,5.47,4.97,24.20,99.90,385393,76,21075,-60
2019-07-27 13:52:37,5.92,5.17,24.20,99.90,385293,76,21063,-63
2019-07-27 13:53:12,6.58,5.67,24.30,99.90,385434,76,21142,-63
2019-07-27 13:53:46,6.72,5.37,24.20,99.90,385379,76,21023,-64
2019-07-27 13:54:19,5.35,4.72,24.20,99.90,385273,76,21063,-63
2019-07-27 13:54:53,5.33,4.00,24.20,99.90,385489,76,21007,-62
2019-07-27 13:55:27,4.37,3.40,24.10,99.90,385344,76,21040,-62
2019-07-27 13:56:00,3.92,3.62,24.00,99.90,385313,76,21572,-63
2019-07-27 13:56:34,4.15,3.75,24.00,99.90,385460,76,21070,-62
2019-07-27 13:57:08,4.37,3.98,24.00,99.90,385265,76,21048,-63
2019-07-27 13:57:41,5.22,3.87,24.00,99.90,385426,76,21015,-60
2019-07-27 13:58:15,5.70,3.80,24.00,99.90,385261,76,21578,-63
2019-07-27 13:58:49,4.17,3.60,24.00,99.90,385507,76,21531,-63
2019-07-27 13:59:22,3.58,3.12,24.00,99.90,385236,76,21035,-63
2019-07-27 13:59:56,4.37,3.83,24.10,99.90,385554,76,21105,-63
2019-07-27 14:00:32,4.12,3.65,24.10,99.90,385285,76,21095,-63
2019-07-27 14:01:06,4.42,3.75,24.20,99.90,377561,78,21044,-63
2019-07-27 14:01:40,4.65,3.35,24.20,99.90,378026,78,21505,-63
2019-07-27 14:02:14,5.30,3.70,24.30,99.90,378237,78,21582,-61
2019-07-27 14:02:47,4.37,3.80,24.30,99.90,379735,76,21111,-62
2019-07-27 14:03:21,4.22,3.37,24.30,99.90,385407,76,21097,-63
2019-07-27 14:03:55,6.80,3.98,24.30,99.90,385283,76,21558,-63
2019-07-27 14:04:28,3.90,3.52,24.30,99.90,385465,76,21040,-62
2019-07-27 14:05:02,4.17,3.77,24.30,99.90,385277,76,21106,-63
2019-07-27 14:05:36,4.12,3.62,24.30,99.90,385509,76,21067,-62
2019-07-27 14:06:10,4.00,3.60,24.40,99.90,385311,76,21067,-62
2019-07-27 14:06:43,3.75,3.42,24.40,99.90,385444,76,21501,-62
2019-07-27 14:07:17,4.10,3.70,24.40,99.90,385241,76,21171,-63
2019-07-27 14:07:51,4.20,3.67,24.40,99.90,385478,76,21105,-63
2019-07-27 14:08:25,3.60,3.30,24.40,99.90,385229,76,21104,-61
2019-07-27 14:08:58,5.67,3.47,24.40,99.90,385463,76,21035,-62
2019-07-27 14:09:32,4.42,4.03,24.40,99.90,385309,76,21571,-63
2019-07-27 14:10:08,4.90,3.33,24.40,99.90,385435,76,21481,-63
2019-07-27 14:10:43,4.50,3.90,24.40,99.90,378076,78,21154,-60
2019-07-27 14:11:16,3.85,3.55,24.50,99.90,378251,78,21028,-62
2019-07-27 14:11:50,4.22,3.55,24.50,99.90,378220,78,21060,-62
2019-07-27 14:12:24,4.42,4.05,24.60,99.90,380313,76,21762,-62
2019-07-27 14:12:57,5.78,3.65,24.80,99.90,385482,76,21176,-62
2019-07-27 14:13:31,4.75,3.60,24.70,99.90,385410,76,21094,-62
2019-07-27 14:14:05,5.03,3.80,24.70,99.90,385285,76,21512,-63
2019-07-27 14:14:38,4.53,3.25,24.80,99.90,385442,76,21047,-62
2019-07-27 14:15:12,4.10,3.70,24.80,99.90,385457,76,21481,-63
2019-07-27 14:15:48,4.80,3.83,24.80,99.90,385329,76,21360,-62
2019-07-27 14:16:21,4.33,3.92,24.90,99.90,385400,76,21110,-62
2019-07-27 14:16:55,4.35,3.52,24.80,99.90,385350,76,21122,-62
2019-07-27 14:17:28,4.78,3.58,24.80,99.90,385420,76,21047,-62
2019-07-27 14:18:02,3.83,3.40,24.90,99.90,385287,76,21117,-62
2019-07-27 14:18:36,3.95,3.52,25.00,99.90,385437,76,21125,-61
2019-07-27 14:19:10,3.95,3.47,25.20,99.90,385298,76,21172,-62
2019-07-27 14:19:43,4.00,3.60,25.20,99.90,385438,76,21067,-62
2019-07-27 14:20:17,5.08,3.50,25.10,99.90,385291,76,21050,-63
2019-07-27 14:20:51,4.10,3.70,25.10,99.90,385434,76,21579,-62
2019-07-27 14:21:25,4.12,3.30,25.20,99.90,385288,76,21040,-62
2019-07-27 14:21:59,3.70,3.40,25.10,99.90,385437,76,21618,-62
2019-07-27 14:22:33,4.58,3.85,25.20,99.90,385349,76,21035,-62
2019-07-27 14:23:07,6.00,4.05,25.40,99.90,385395,76,21663,-62
2019-07-27 14:23:41,5.22,3.90,25.40,99.90,385355,76,21126,-63
2019-07-27 14:24:14,3.72,3.40,25.60,99.90,385408,76,21532,-62
2019-07-27 14:24:48,4.08,3.72,25.90,99.90,385389,76,21114,-59
2019-07-27 14:25:22,4.50,3.35,26.10,99.70,385414,76,21090,-62
2019-07-27 14:25:56,4.08,3.62,26.50,98.60,385291,76,21575,-62
2019-07-27 14:26:29,3.90,3.58,26.80,98.30,385290,76,21040,-63
2019-07-27 14:27:03,4.58,4.08,26.90,97.10,385364,76,21097,-62
2019-07-27 14:27:37,4.87,3.90,26.70,97.80,385305,76,21074,-63
2019-07-27 14:28:10,4.97,4.28,26.60,97.70,385423,76,21137,-62
2019-07-27 14:28:44,4.22,3.62,26.60,97.60,385405,76,21505,-62
2019-07-27 14:29:18,4.00,3.50,26.70,96.60,385330,76,21098,-63
2019-07-27 14:29:51,3.70,3.40,27.00,96.00,385448,76,21590,-63
2019-07-27 14:30:29,4.15,3.70,27.10,96.20,385420,76,21027,-63
2019-07-27 14:31:02,3.62,3.30,27.00,95.90,373132,79,21043,-63
2019-07-27 14:31:36,4.10,3.70,27.00,96.10,373135,79,21173,-63
2019-07-27 14:32:10,3.87,3.58,26.90,96.10,373198,79,21400,-63
2019-07-27 14:32:43,4.10,3.62,26.90,96.10,376187,76,21138,-63
2019-07-27 14:33:17,3.67,3.37,26.80,96.10,385423,76,21485,-64
2019-07-27 14:33:51,3.45,3.10,27.20,96.00,385434,76,21102,-62
2019-07-27 14:34:25,3.98,3.55,27.60,96.10,385356,76,21135,-63
2019-07-27 14:34:58,4.47,3.62,27.90,95.30,385380,76,21079,-63
2019-07-27 14:35:32,3.30,3.00,28.20,94.50,385320,76,21051,-64
2019-07-27 14:36:06,4.50,3.50,28.60,94.60,378305,78,21084,-63
2019-07-27 14:36:39,5.08,3.17,28.70,93.90,378371,78,21044,-63
2019-07-27 14:37:13,5.10,3.90,28.80,92.80,378299,78,21104,-63
2019-07-27 14:37:47,3.77,3.47,28.70,92.50,379840,76,21126,-63
2019-07-27 14:38:22,4.42,3.20,28.60,92.10,384922,76,21130,-63
2019-07-27 14:38:56,4.85,3.50,28.40,92.80,385104,76,21551,-63
2019-07-27 14:39:30,4.53,3.45,28.30,93.30,384988,76,21110,-63
2019-07-27 14:40:05,4.25,3.25,27.70,92.90,385098,76,21504,-63
2019-07-27 14:40:39,5.83,3.45,27.70,92.90,384928,76,21177,-63
2019-07-27 14:41:13,3.50,3.20,27.70,93.10,385065,76,21105,-63
2019-07-27 14:41:46,4.15,3.52,27.50,93.30,385010,76,21548,-63
2019-07-27 14:42:20,4.22,3.45,27.40,93.80,385070,76,21134,-63
2019-07-27 14:42:54,3.70,3.22,27.50,93.70,385017,76,21572,-63
2019-07-27 14:43:27,3.75,3.45,27.30,94.90,385029,76,21119,-63
2019-07-27 14:44:01,5.53,3.45,27.30,94.50,385026,76,21181,-63
2019-07-27 14:44:35,3.67,3.22,27.00,94.30,385046,76,21485,-63
2019-07-27 14:45:08,4.42,3.30,26.70,95.60,384955,76,21509,-61
2019-07-27 14:45:44,3.70,3.30,26.70,96.10,385047,76,21052,-62
2019-07-27 14:46:17,3.80,3.50,26.60,96.80,384969,76,21039,-63
2019-07-27 14:46:51,4.72,3.98,26.30,95.60,385024,76,21154,-62
2019-07-27 14:47:25,4.22,3.77,26.20,95.80,384864,76,21643,-63
2019-07-27 14:47:59,3.90,3.60,26.20,96.10,385083,76,21011,-62
2019-07-27 14:48:32,4.87,3.55,26.40,95.80,384894,76,21067,-61
2019-07-27 14:49:06,3.60,3.30,26.80,95.40,385004,76,21055,-64
2019-07-27 14:49:40,4.28,3.20,27.10,95.10,384890,76,21493,-63
2019-07-27 14:50:13,3.72,3.37,27.40,94.70,385026,76,21133,-63
2019-07-27 14:50:47,4.00,3.60,27.40,94.30,384958,76,21110,-63
2019-07-27 14:51:21,3.92,3.17,27.40,94.10,385085,76,21180,-62
2019-07-27 14:51:55,4.28,3.30,27.20,94.30,384957,76,21082,-62
2019-07-27 14:52:29,5.22,3.20,27.20,94.60,384974,76,21758,-62
2019-07-27 14:53:03,3.55,3.10,27.20,94.50,384987,76,21099,-60
2019-07-27 14:53:38,4.12,2.83,27.00,94.60,385082,76,21137,-62
2019-07-27 14:54:13,3.05,2.80,26.70,93.20,384956,76,21133,-61
2019-07-27 14:54:48,4.25,2.98,26.50,94.30,385059,76,21095,-63
2019-07-27 14:55:25,3.72,3.40,26.30,94.10,384874,76,21184,-61
2019-07-27 14:56:01,3.70,2.80,26.30,94.70,377198,78,21044,-63
2019-07-27 14:56:36,3.05,2.70,26.30,95.20,378336,78,21513,-63
2019-07-27 14:57:10,3.30,3.00,26.70,94.30,378400,78,21040,-64
2019-07-27 14:57:45,3.27,2.98,27.30,93.50,381644,76,21580,-64
2019-07-27 14:58:20,3.22,2.87,27.80,93.00,385021,76,21109,-64
2019-07-27 14:58:54,3.00,2.75,28.20,92.40,385065,76,21142,-64
2019-07-27 14:59:27,3.40,3.00,28.10,92.00,384919,76,21493,-64
2019-07-27 15:00:01,3.50,3.20,28.30,91.60,384983,76,21089,-64
2019-07-27 15:00:35,3.65,3.10,28.80,91.70,385006,76,21145,-64
2019-07-27 15:01:09,4.53,3.10,28.90,91.00,385007,76,21445,-64
2019-07-27 15:01:43,3.25,2.95,29.10,91.50,384882,76,21141,-64
2019-07-27 15:02:16,4.35,2.90,29.10,91.00,382606,76,21015,-64
2019-07-27 15:02:50,3.25,2.95,29.10,91.20,378932,76,22480,-64
2019-07-27 15:03:24,3.00,2.70,29.20,90.70,378607,78,21562,-64
2019-07-27 15:03:57,4.50,2.92,29.00,91.00,378563,78,21184,-64
2019-07-27 15:05:07,3.72,3.17,29.40,90.00,376901,78,21071,-64
2019-07-27 15:05:41,2.90,2.60,29.50,89.20,378621,78,21142,-64
2019-07-27 15:06:14,3.02,2.75,29.80,88.30,378568,78,21144,-64
2019-07-27 15:06:48,4.30,2.87,29.80,88.40,378497,78,21121,-64
2019-07-27 15:07:22,3.12,2.77,29.60,87.30,378605,78,21121,-64
2019-07-27 15:07:56,3.40,2.87,29.30,87.90,378551,78,21504,-64
2019-07-27 15:08:30,3.37,2.47,29.00,90.20,378633,78,21512,-64
2019-07-27 15:09:03,2.77,2.58,28.80,90.20,378504,78,21203,-64
2019-07-27 15:09:37,3.47,3.17,28.80,90.00,378667,78,21599,-64
2019-07-27 15:10:11,4.40,2.70,28.90,90.10,378507,78,21121,-64
2019-07-27 15:10:46,3.40,3.10,29.00,89.10,378591,78,21062,-64
2019-07-27 15:11:20,2.90,2.52,29.10,90.20,378388,78,21107,-64
2019-07-27 15:11:53,3.20,2.90,28.90,90.10,378372,78,21124,-64
2019-07-27 15:12:27,3.00,2.70,29.00,90.40,378408,78,21052,-64
2019-07-27 15:13:01,3.55,3.22,28.80,87.30,378387,78,21072,-64
2019-07-27 15:13:35,2.90,2.70,28.80,89.00,378550,78,21059,-64
2019-07-27 15:14:11,6.20,2.95,28.70,88.80,378586,78,21556,-64
2019-07-27 15:14:45,4.20,2.65,28.80,87.30,370300,79,21146,-64
2019-07-27 15:15:19,3.40,3.10,29.00,87.00,370404,80,21133,-64
2019-07-27 15:15:54,3.90,2.75,28.80,89.20,370275,80,21149,-62
2019-07-27 15:16:28,3.65,2.80,29.00,89.10,372847,78,21099,-63
2019-07-27 15:17:02,3.25,2.92,28.80,87.90,378479,78,21071,-64
2019-07-27 15:17:35,3.22,2.83,28.80,88.80,378580,78,21117,-64
2019-07-27 15:18:09,3.20,2.90,29.10,88.80,378659,78,21133,-64
2019-07-27 15:18:43,3.55,3.00,29.40,87.80,378686,78,21090,-64
2019-07-27 15:19:16,3.27,2.98,29.30,88.70,378536,78,21152,-64
2019-07-27 15:19:50,3.15,2.85,29.60,91.20,378557,78,21598,-64
2019-07-27 15:20:24,3.27,2.98,29.70,88.50,378686,78,21047,-64
2019-07-27 15:20:58,3.15,2.85,30.00,87.50,378571,78,21134,-64
2019-07-27 15:21:32,3.67,2.80,29.80,86.80,378634,78,21071,-64
2019-07-27 15:22:05,3.90,2.80,29.60,87.10,378522,78,21509,-63
2019-07-27 15:22:39,2.90,2.67,30.00,87.70,378596,78,21027,-64
2019-07-27 15:23:13,3.25,2.98,29.90,84.80,378597,78,21653,-63
2019-07-27 15:23:47,2.77,2.58,29.70,84.50,378555,78,21157,-64
2019-07-27 15:24:20,3.85,3.05,29.80,84.90,378596,78,21598,-64
2019-07-27 15:24:54,3.20,2.52,29.90,85.10,378559,78,21134,-63
2019-07-27 15:25:28,3.15,2.95,29.60,84.60,378635,78,21039,-64
2019-07-27 15:26:01,3.17,2.87,29.50,86.00,378537,78,21055,-64
2019-07-27 15:26:35,3.35,2.62,29.30,86.80,378708,78,21090,-64
2019-07-27 15:27:09,2.85,2.65,29.60,86.30,378571,78,21137,-63
2019-07-27 15:27:42,3.20,2.65,29.60,84.20,378568,78,21109,-64
2019-07-27 15:28:16,3.08,2.55,29.80,84.60,378621,78,21122,-64
2019-07-27 15:28:51,2.70,2.50,29.70,83.40,378514,78,21125,-64
2019-07-27 15:29:24,3.02,2.72,29.20,84.50,378429,78,21129,-64
2019-07-27 15:29:58,3.20,2.90,29.30,84.60,378576,78,21193,-64
2019-07-27 15:30:33,3.15,2.70,29.30,84.20,378603,78,21093,-61
2019-07-27 15:31:06,2.80,2.60,29.00,83.60,378607,78,21547,-64
2019-07-27 15:31:40,3.22,2.92,28.90,84.60,378675,78,21525,-64
2019-07-27 15:32:15,2.80,2.60,28.60,84.40,378583,78,21106,-64
2019-07-27 15:32:48,3.05,2.42,28.30,84.00,370290,80,21651,-64
2019-07-27 15:33:22,3.30,3.00,28.30,84.90,370375,80,21103,-64
2019-07-27 15:33:56,2.65,2.45,28.00,85.40,370191,80,21131,-64
2019-07-27 15:34:30,4.45,2.95,27.80,88.00,372125,78,21137,-64
2019-07-27 15:35:05,3.02,2.80,27.90,89.00,378608,78,21625,-64
2019-07-27 15:35:38,3.58,2.98,27.90,89.60,378528,78,21035,-64
2019-07-27 15:36:12,3.17,2.87,28.00,89.50,378625,78,21063,-64
2019-07-27 15:36:46,3.30,3.00,28.00,90.40,378551,78,21563,-64
2019-07-27 15:37:20,3.05,2.67,28.20,89.30,378662,78,21129,-64
2019-07-27 15:37:53,4.55,2.95,28.30,90.60,378509,78,21610,-64
2019-07-27 15:38:27,3.05,2.80,28.40,90.60,377168,77,21587,-63
2019-07-27 15:39:01,3.50,3.20,28.30,89.80,376603,78,21158,-64
2019-07-27 15:39:34,3.12,2.90,28.20,89.70,376737,78,21056,-64
2019-07-27 15:40:08,3.55,3.08,28.10,89.60,376596,78,21028,-64
2019-07-27 15:40:43,3.12,2.83,28.40,89.60,376704,78,21091,-64
2019-07-27 15:41:17,5.15,2.92,28.40,90.30,376636,78,21586,-64
2019-07-27 15:41:51,6.65,3.00,28.30,89.10,376678,78,21594,-64
2019-07-27 15:42:25,3.10,2.80,28.60,89.60,376681,78,21192,-64
2019-07-27 15:42:58,3.45,3.15,29.00,90.00,376654,78,21192,-64
2019-07-27 15:43:32,3.25,2.95,29.40,88.80,376657,78,21091,-63
2019-07-27 15:44:06,3.02,2.72,29.40,85.80,376613,78,21146,-64
2019-07-27 15:44:39,3.35,3.00,29.30,87.20,376639,78,21153,-64
2019-07-27 15:45:13,3.80,3.02,29.30,88.10,376626,78,22245,-64
2019-07-27 15:45:47,4.05,2.95,29.10,87.80,376636,78,21118,-64
2019-07-27 15:46:21,3.22,2.92,28.90,87.10,376706,78,21063,-64
2019-07-27 15:46:55,3.35,3.10,28.80,88.30,376595,78,21111,-64
2019-07-27 15:47:29,3.87,3.10,28.80,89.20,376659,78,21075,-63
2019-07-27 15:48:02,3.17,2.90,29.00,87.60,376571,78,21031,-64
2019-07-27 15:48:36,4.40,2.92,28.90,86.90,376712,78,21185,-63
2019-07-27 15:49:10,3.60,2.98,29.10,85.70,376554,78,21090,-64
2019-07-27 15:49:43,3.92,2.80,29.40,86.60,376633,78,21130,-64
2019-07-27 15:50:17,3.30,2.90,29.70,87.60,376615,78,21118,-64
2019-07-27 15:50:52,2.92,2.62,30.10,86.40,376582,78,21126,-64
2019-07-27 15:51:26,4.50,2.80,30.10,83.60,376691,78,21067,-64
2019-07-27 15:51:59,3.65,2.80,29.70,82.50,376458,78,21641,-64
2019-07-27 15:52:33,3.67,2.87,29.40,83.30,376743,78,21055,-64
2019-07-27 15:53:07,2.90,2.70,29.50,84.10,376623,78,21513,-64
2019-07-27 15:53:40,3.00,2.75,29.60,84.40,376667,78,21614,-64
2019-07-27 15:54:14,2.98,2.70,29.50,84.90,376621,78,21082,-63
2019-07-27 15:54:48,3.10,2.80,29.60,85.50,376682,78,21059,-64
2019-07-27 15:55:21,5.20,3.30,29.90,86.20,376642,78,21185,-64
2019-07-27 15:55:56,3.20,2.90,30.10,86.50,376637,78,21091,-64
2019-07-27 15:56:30,3.95,2.90,30.20,83.50,376704,78,21059,-64
2019-07-27 15:57:03,3.65,3.00,30.30,84.00,376617,78,21059,-64
2019-07-27 15:57:37,3.77,2.90,30.60,85.00,376694,78,21059,-64
2019-07-27 15:58:10,3.62,2.80,30.70,79.40,376643,78,21139,-64
2019-07-27 15:58:45,4.95,2.55,30.70,80.30,376639,78,21153,-64
2019-07-27 15:59:18,3.02,2.72,30.70,80.90,376731,78,21055,-64
2019-07-27 15:59:52,5.83,2.95,30.90,80.70,376610,78,21552,-64
2019-07-27 16:00:29,2.90,2.60,30.80,79.40,376724,78,21031,-64
2019-07-27 16:01:06,2.98,2.45,30.80,79.90,378112,78,21123,-64
2019-07-27 16:01:39,3.22,2.92,30.40,79.50,378325,78,21134,-64
2019-07-27 16:02:13,2.80,2.50,30.20,79.90,378265,78,21576,-64
2019-07-27 16:02:47,3.00,2.70,30.30,79.40,377429,78,21103,-64
2019-07-27 16:03:20,2.85,2.65,30.60,80.00,376686,78,21595,-64
2019-07-27 16:03:54,3.00,2.80,30.70,77.40,376638,78,21047,-64
2019-07-27 16:04:28,2.72,2.52,30.70,76.70,376723,78,21201,-64
2019-07-27 16:05:01,3.17,2.60,30.40,77.00,376622,78,21110,-64
2019-07-27 16:05:35,3.20,2.90,29.60,78.50,376650,78,21079,-64
2019-07-27 16:06:09,2.72,2.50,28.80,79.50,376681,78,21180,-64
2019-07-27 16:06:46,2.87,2.58,28.60,81.00,376632,78,21087,-63
2019-07-27 16:07:22,3.10,2.80,28.40,79.90,370006,80,21087,-64
2019-07-27 16:07:56,2.67,2.33,28.00,79.00,370086,80,21520,-64
2019-07-27 16:08:30,2.95,2.60,27.90,81.00,369143,80,21052,-64
2019-07-27 16:09:05,3.22,2.10,28.10,81.30,372161,78,21126,-63
2019-07-27 16:09:39,2.65,2.45,28.20,78.40,378165,78,21125,-63
2019-07-27 16:10:13,3.90,2.60,28.30,79.60,378288,78,21646,-63
2019-07-27 16:10:47,2.80,2.60,28.60,78.70,378115,78,21518,-64
2019-07-27 16:11:21,2.95,2.65,28.60,79.60,377867,78,21185,-64
2019-07-27 16:11:54,2.67,2.47,28.70,78.40,376526,78,21126,-64
2019-07-27 16:12:28,2.90,2.30,28.70,78.10,376713,78,21481,-64
2019-07-27 16:13:02,2.98,2.50,28.80,78.00,376526,78,21189,-64
2019-07-27 16:13:35,2.95,2.65,29.10,77.30,376694,78,21118,-64
2019-07-27 16:14:09,2.80,2.60,29.30,79.00,376563,78,21204,-64
2019-07-27 16:14:43,3.10,2.80,29.30,77.50,376683,78,21196,-64
2019-07-27 16:15:17,3.08,2.42,29.20,77.90,376601,78,21071,-64
2019-07-27 16:15:51,2.83,2.22,29.40,79.00,376618,78,21059,-64
2019-07-27 16:16:25,2.15,2.00,29.50,75.50,376628,78,21039,-64
2019-07-27 16:17:01,2.55,2.30,29.60,76.20,376633,78,22250,-64
2019-07-27 16:17:35,2.35,2.15,29.50,74.70,376631,78,21449,-63
2019-07-27 16:18:09,2.45,2.25,29.40,73.60,376578,78,21063,-63
2019-07-27 16:18:42,2.58,2.20,29.10,74.30,376666,78,22205,-63
2019-07-27 16:19:16,2.50,2.30,28.90,74.70,376724,78,21087,-63
2019-07-27 16:19:50,2.55,2.15,29.00,74.80,376617,78,21023,-63
2019-07-27 16:20:23,3.20,2.50,29.00,75.50,376726,78,21082,-63
2019-07-27 16:20:57,2.80,2.60,28.90,77.10,376633,78,21560,-63
2019-07-27 16:21:31,2.70,2.42,28.90,77.50,376648,78,21091,-63
2019-07-27 16:22:04,2.80,2.60,28.80,77.10,376607,78,21096,-63
2019-07-27 16:22:38,4.72,2.20,28.80,77.10,376577,78,21094,-63
2019-07-27 16:23:12,2.67,2.47,29.00,78.30,376687,78,21137,-63
2019-07-27 16:23:45,2.70,2.50,29.40,78.00,376580,78,21594,-63
2019-07-27 16:24:19,2.58,2.37,29.50,77.40,376716,78,21051,-64
2019-07-27 16:24:53,2.92,2.72,29.60,77.50,376589,78,21261,-63
2019-07-27 16:25:27,3.17,2.85,29.80,80.40,376747,78,21075,-63
2019-07-27 16:26:01,2.80,2.60,29.80,77.80,376625,78,21051,-63
2019-07-27 16:26:35,3.30,3.00,29.80,77.70,376753,78,21032,-63
2019-07-27 16:27:11,2.95,2.75,29.70,79.20,376585,78,21555,-63
2019-07-27 16:27:48,4.08,2.65,29.60,76.50,375101,78,21055,-63
2019-07-27 16:28:21,2.60,2.40,29.40,75.90,375191,78,21150,-64
2019-07-27 16:28:55,3.37,2.80,29.20,76.20,376631,78,21133,-64
2019-07-27 16:29:28,2.98,2.77,29.00,77.20,376750,78,21117,-64
2019-07-27 16:30:02,3.45,2.75,29.00,78.80,376708,78,21090,-64
2019-07-27 16:30:39,2.92,2.55,29.10,78.30,376638,78,21032,-64
2019-07-27 16:31:13,2.70,2.40,28.90,78.80,376653,78,21043,-63
2019-07-27 16:31:46,4.08,3.08,28.80,79.70,376677,78,21158,-64
2019-07-27 16:32:20,3.20,2.90,28.90,79.90,376632,78,21153,-64
2019-07-27 16:32:55,2.70,2.50,29.10,80.10,376658,78,21063,-63
2019-07-27 16:33:28,2.60,2.40,29.10,80.10,376720,78,21034,-63
2019-07-27 16:34:02,3.77,3.15,29.40,81.30,376583,78,21095,-63
2019-07-27 16:34:37,2.52,2.33,29.40,78.90,376658,78,21079,-63
2019-07-27 16:35:10,4.10,2.80,29.40,79.60,376722,78,21137,-64
2019-07-27 16:35:44,2.62,2.42,29.40,79.30,376553,78,21103,-63
2019-07-27 16:36:18,3.92,2.60,29.80,79.30,376630,78,21087,-63
2019-07-27 16:36:52,2.72,2.40,29.80,79.70,376603,78,21153,-64
2019-07-27 16:37:26,2.75,2.30,29.70,78.30,376675,78,21110,-63
2019-07-27 16:38:00,4.08,2.70,30.10,77.50,376622,78,21063,-63
2019-07-27 16:38:33,3.30,2.60,30.10,74.10,376751,78,21079,-63
2019-07-27 16:39:08,2.67,2.22,29.80,75.70,376584,78,21137,-63
2019-07-27 16:39:43,2.60,2.40,29.70,75.70,376698,78,21087,-63
2019-07-27 16:40:16,4.40,2.80,29.60,75.40,376630,78,21110,-64
2019-07-27 16:40:51,3.40,2.35,29.70,75.20,376638,78,21493,-63
2019-07-27 16:41:25,3.67,2.27,29.70,77.70,376692,78,21217,-63
2019-07-27 16:41:59,2.75,2.35,29.70,77.20,376535,78,21189,-63
2019-07-27 16:42:33,2.60,2.40,29.90,76.80,376654,78,21151,-62
2019-07-27 16:43:07,2.58,2.37,29.90,74.70,376637,78,21032,-63
2019-07-27 16:43:40,2.60,2.40,29.90,73.80,376592,78,21130,-63
2019-07-27 16:44:14,3.22,2.52,30.00,74.00,376659,78,21651,-63
2019-07-27 16:44:48,2.60,2.27,30.10,75.40,376632,78,21157,-63
2019-07-27 16:45:22,2.50,2.30,30.10,73.70,376621,78,21557,-63
2019-07-27 16:45:57,3.00,2.42,30.10,73.20,376558,78,21465,-63
2019-07-27 16:46:31,2.67,2.20,30.00,72.50,376702,78,21071,-63
2019-07-27 16:47:04,2.62,2.42,30.00,74.10,376580,78,21114,-63
2019-07-27 16:47:38,5.40,2.67,30.20,73.20,376644,78,21535,-63
2019-07-27 16:48:12,2.90,2.70,29.90,72.70,376615,78,21168,-63
2019-07-27 16:48:45,4.28,2.52,30.00,74.40,376654,78,21083,-63
2019-07-27 16:49:19,2.62,2.42,29.80,73.70,376637,78,21441,-63
2019-07-27 16:49:53,2.60,2.40,29.80,73.30,376663,78,21067,-62
2019-07-27 16:50:26,3.37,2.42,29.40,72.70,376661,78,21087,-63
2019-07-27 16:51:01,3.37,2.40,29.40,73.70,376602,78,21548,-63
2019-07-27 16:51:35,4.60,2.65,29.60,72.90,376629,78,21130,-63
2019-07-27 16:52:08,2.65,2.45,29.60,73.00,376670,78,21213,-63
2019-07-27 16:52:42,2.60,2.40,29.60,74.30,376629,78,21015,-63
2019-07-27 16:53:16,3.08,2.80,29.70,73.20,376665,78,21153,-63
2019-07-27 16:53:49,2.92,2.72,29.60,73.80,376593,78,21091,-63
2019-07-27 16:54:23,2.85,2.42,29.60,73.30,376634,78,21059,-64
2019-07-27 16:54:57,2.65,2.45,29.70,74.40,376499,78,21148,-64
2019-07-27 16:55:31,2.80,2.60,29.70,74.60,376683,78,21067,-63
2019-07-27 16:56:05,3.58,2.65,29.70,74.70,376581,78,21146,-63
2019-07-27 16:56:39,2.67,2.47,29.60,73.30,376698,78,21063,-63
2019-07-27 16:57:12,2.55,2.35,29.80,71.90,376600,78,21130,-63
2019-07-27 16:57:46,2.95,2.47,30.10,72.90,376637,78,21566,-63
2019-07-27 16:58:20,2.30,2.10,30.10,72.70,376644,78,21099,-63
2019-07-27 16:58:54,3.67,2.70,29.80,73.10,376619,78,21574,-64
2019-07-27 16:59:27,2.60,2.40,29.90,73.50,376652,78,21087,-64
2019-07-27 17:00:01,2.87,2.60,30.00,72.50,376644,78,21035,-64
2019-07-27 17:00:38,2.62,2.40,30.10,73.10,376625,78,21140,-64
2019-07-27 17:01:13,3.08,2.70,30.20,72.20,376042,78,21118,-63
2019-07-27 17:01:47,2.58,2.37,30.00,71.50,376652,78,21437,-64
2019-07-27 17:02:20,3.85,2.33,29.90,71.60,376666,78,21051,-63
2019-07-27 17:02:54,2.58,2.37,29.90,72.00,376623,78,21157,-63
2019-07-27 17:03:27,2.60,2.40,29.80,72.70,376642,78,21195,-64
2019-07-27 17:04:01,2.37,2.17,29.90,72.70,376616,78,21071,-64
2019-07-27 17:04:34,2.90,2.27,30.10,71.90,376664,78,21153,-63
2019-07-27 17:05:08,3.87,2.60,30.00,73.10,376628,78,21188,-64
2019-07-27 17:05:42,3.15,2.52,29.90,72.20,376670,78,21071,-63
2019-07-27 17:06:16,2.75,2.47,29.90,71.40,376669,78,21087,-64
2019-07-27 17:06:49,3.33,2.37,29.80,72.40,376575,78,21501,-64
2019-07-27 17:07:23,3.20,3.00,30.00,72.00,376750,78,21075,-63
2019-07-27 17:07:56,2.58,2.37,30.00,71.60,376625,78,21083,-63
2019-07-27 17:08:30,3.02,2.70,29.70,72.40,376675,78,21591,-63
2019-07-27 17:09:05,3.50,3.20,29.50,72.80,376719,78,21181,-64
2019-07-27 17:09:39,3.00,2.70,29.40,73.50,376652,78,21129,-63
2019-07-27 17:10:13,2.77,2.47,29.40,73.30,376635,78,21129,-63
2019-07-27 17:10:46,2.67,2.47,29.60,72.90,376700,78,21083,-63
2019-07-27 17:11:20,3.70,2.27,29.50,73.20,376682,78,21121,-63
2019-07-27 17:11:54,3.90,2.80,29.40,74.50,376577,78,21575,-63
2019-07-27 17:12:27,2.65,2.45,29.30,75.50,376693,78,21087,-63
2019-07-27 17:13:01,3.77,2.62,29.10,74.90,376586,78,21032,-63
2019-07-27 17:13:35,2.77,2.47,29.00,74.80,376680,78,21141,-63
2019-07-27 17:14:08,3.33,3.02,29.30,75.30,376545,78,21212,-63
2019-07-27 17:14:42,2.70,2.50,29.50,74.60,376685,78,21047,-63
2019-07-27 17:15:16,3.45,2.70,29.60,74.40,376598,78,21059,-64
2019-07-27 17:15:49,3.25,2.80,29.60,74.60,376666,78,21023,-64
2019-07-27 17:16:23,3.10,2.70,29.50,74.00,376609,78,21128,-63
2019-07-27 17:16:57,3.00,2.67,29.70,73.60,376607,78,21204,-64
2019-07-27 17:17:30,3.08,2.83,29.60,73.40,376617,78,21083,-63
2019-07-27 17:18:04,4.03,2.70,29.60,74.50,376683,78,21126,-64
2019-07-27 17:18:38,3.42,2.50,29.70,73.50,376645,78,21083,-63
2019-07-27 17:19:12,2.95,2.40,29.80,73.90,376617,78,21129,-63
2019-07-27 17:19:45,2.77,2.50,29.50,73.60,376605,78,21125,-63
2019-07-27 17:20:19,2.80,2.60,29.40,74.30,376664,78,21091,-63
2019-07-27 17:20:53,2.95,2.65,29.40,74.50,376623,78,21091,-63
2019-07-27 17:21:27,3.05,2.58,29.50,75.30,376731,78,21019,-63
2019-07-27 17:22:00,2.77,2.55,29.60,74.40,376573,78,21595,-63
2019-07-27 17:22:34,2.98,2.77,29.60,74.80,376697,78,21126,-63
2019-07-27 17:23:07,3.25,2.95,29.30,74.80,376623,78,21064,-63
2019-07-27 17:23:41,3.62,2.95,29.10,76.00,376670,78,21047,-63
2019-07-27 17:24:15,3.85,3.02,28.90,76.10,376643,78,21063,-64
2019-07-27 17:24:48,3.30,3.00,29.00,76.00,376675,78,21113,-63
2019-07-27 17:25:22,3.33,3.02,29.10,76.20,376632,78,21596,-63
2019-07-27 17:25:55,3.77,3.30,28.80,77.10,376673,78,21273,-63
2019-07-27 17:26:29,3.02,2.72,28.80,78.00,376652,78,21133,-63
2019-07-27 17:27:03,3.30,2.90,28.80,78.40,376658,78,21551,-63
2019-07-27 17:27:37,3.67,3.02,28.70,78.10,376761,78,21040,-62
2019-07-27 17:28:10,3.37,3.08,28.70,78.10,376618,78,21586,-62
2019-07-27 17:28:44,5.03,2.95,28.60,77.70,376665,78,21145,-63
2019-07-27 17:29:18,4.70,3.30,28.50,78.10,376686,78,21147,-63
2019-07-27 17:29:51,3.37,2.90,28.40,78.50,376674,78,21137,-62
2019-07-27 17:30:28,3.40,3.10,28.10,79.50,376685,78,21043,-63
2019-07-27 17:31:02,3.30,3.00,28.20,80.70,377935,78,21520,-63
2019-07-27 17:31:35,3.77,3.10,28.20,80.40,378233,78,21558,-64
2019-07-27 17:32:09,3.17,2.90,28.30,79.90,378114,78,21182,-63
2019-07-27 17:32:43,3.58,3.27,28.20,79.70,377468,78,21041,-63
2019-07-27 17:33:17,3.47,3.17,28.10,80.50,376589,78,21188,-63
2019-07-27 17:33:51,3.30,3.00,27.90,80.60,376579,78,21543,-63
2019-07-27 17:34:24,4.10,3.22,27.90,81.90,376674,78,21544,-63
2019-07-27 17:34:58,3.17,2.80,28.00,80.70,376537,78,21091,-63
2019-07-27 17:35:32,3.40,3.10,27.80,81.10,376709,78,21133,-63
2019-07-27 17:36:06,4.60,2.87,27.80,81.50,376622,78,21113,-63
2019-07-27 17:36:39,4.55,3.40,27.60,82.30,376591,78,21602,-63
2019-07-27 17:37:13,3.35,3.05,27.50,83.00,376651,78,21087,-62
2019-07-27 17:37:48,3.10,2.70,27.30,83.20,376619,78,21115,-63
2019-07-27 17:38:24,3.10,2.80,27.30,83.30,376637,78,21079,-63
2019-07-27 17:38:59,3.27,2.98,27.30,83.40,375108,78,21188,-63
2019-07-27 17:39:34,3.87,3.20,27.20,83.90,369788,79,21122,-62
2019-07-27 17:40:08,3.47,3.17,27.00,85.00,368158,80,21087,-63
2019-07-27 17:40:42,5.47,3.10,27.10,85.20,369967,80,21153,-63
2019-07-27 17:41:17,3.45,3.05,27.10,85.20,372095,78,21091,-63
2019-07-27 17:41:52,4.35,3.20,26.90,85.70,369910,80,21054,-61
2019-07-27 17:42:25,3.37,3.08,26.90,86.30,364123,81,21618,-62
2019-07-27 17:42:59,4.87,3.02,26.90,87.10,364066,81,21146,-62
2019-07-27 17:43:33,3.40,3.10,26.90,87.20,366143,79,21619,-62
2019-07-27 17:44:06,3.55,3.22,26.90,88.60,371973,78,21169,-63
2019-07-27 17:44:40,3.45,3.15,26.90,88.30,375661,78,21595,-62
2019-07-27 17:45:14,4.00,3.42,26.90,89.30,375667,78,21409,-62
2019-07-27 17:45:48,6.25,3.30,26.80,89.80,375650,78,21037,-63
2019-07-27 17:46:21,3.83,3.37,26.70,90.00,375647,78,21497,-62
2019-07-27 17:46:55,3.90,3.47,26.70,90.20,375635,78,21079,-63
2019-07-27 17:47:29,4.45,3.42,26.60,90.70,375683,78,21094,-62
2019-07-27 17:48:02,4.97,3.62,26.60,90.90,375648,78,21065,-62
2019-07-27 17:48:36,3.72,3.42,26.50,91.10,375746,78,21202,-62
2019-07-27 17:49:09,5.03,3.50,26.50,91.30,375664,78,21189,-62
2019-07-27 17:49:43,4.45,3.37,26.50,91.90,375723,78,21165,-63
2019-07-27 17:50:20,3.62,3.33,26.50,92.10,375700,78,21079,-62
2019-07-27 17:50:54,4.40,3.72,26.50,92.20,375480,78,21041,-62
2019-07-27 17:51:27,4.80,3.95,26.50,92.30,375499,78,21628,-62
2019-07-27 17:52:01,4.05,3.65,26.40,92.40,375470,78,21168,-62
2019-07-27 17:52:34,4.00,3.35,26.40,92.80,375070,78,21134,-62
2019-07-27 17:53:08,3.92,3.58,26.40,93.20,375648,78,21052,-62
2019-07-27 17:53:42,3.72,3.40,26.30,93.30,375660,78,21063,-62
2019-07-27 17:54:16,4.50,3.77,26.20,93.30,375674,78,21138,-63
2019-07-27 17:54:49,4.22,3.70,26.20,93.60,375677,78,21706,-62
2019-07-27 17:55:22,4.58,3.70,26.20,93.90,375702,78,21237,-63
2019-07-27 17:55:57,4.05,3.60,26.10,93.80,375657,78,21157,-62
2019-07-27 17:56:30,4.67,3.83,26.10,93.90,375671,78,21193,-63
2019-07-27 17:57:03,4.65,4.25,26.00,94.20,375680,78,21072,-63
2019-07-27 17:57:37,4.60,4.17,25.90,94.50,375796,78,21083,-63
2019-07-27 17:58:11,4.78,4.28,25.90,95.30,375738,78,21106,-63
2019-07-27 17:58:45,4.53,4.12,25.90,95.20,375759,78,21538,-61
2019-07-27 17:59:18,4.35,3.95,25.80,95.80,375776,78,21114,-62
2019-07-27 17:59:52,6.55,4.10,25.70,95.80,375721,78,21075,-62
2019-07-27 18:00:29,4.85,3.98,25.70,96.00,375770,78,21067,-63
2019-07-27 18:01:04,4.70,4.05,25.60,96.10,375457,78,21162,-63
2019-07-27 18:01:37,5.37,4.42,25.60,96.30,375673,78,21189,-64
2019-07-27 18:02:11,5.92,4.40,25.60,96.60,375479,78,21583,-63
2019-07-27 18:02:45,4.78,3.80,25.60,96.90,374780,78,21071,-63
2019-07-27 18:03:18,5.20,4.70,25.60,97.00,375662,78,21083,-63
2019-07-27 18:03:52,5.20,4.67,25.50,97.20,375678,78,21080,-64
2019-07-27 18:04:26,4.70,4.30,25.50,97.50,375716,78,21145,-62
2019-07-27 18:05:00,5.17,4.72,25.40,97.70,375760,78,21124,-63
2019-07-27 18:05:34,7.78,4.60,25.40,97.90,375732,78,21172,-63
2019-07-27 18:06:08,5.37,4.75,25.40,97.90,375777,78,21489,-63
2019-07-27 18:06:41,5.47,4.83,25.30,98.20,375726,78,21106,-63
2019-07-27 18:07:15,5.30,4.80,25.40,98.50,375814,78,21115,-62
2019-07-27 18:07:49,5.65,5.10,25.40,98.70,375710,78,22118,-63
2019-07-27 18:08:22,5.12,4.62,25.30,99.20,375782,78,21028,-64
2019-07-27 18:08:56,5.50,5.00,25.30,99.20,375706,78,21129,-64
2019-07-27 18:09:30,5.78,4.72,25.20,99.50,375808,78,21028,-63
2019-07-27 18:10:06,5.80,4.90,25.20,99.80,375678,78,21575,-63
2019-07-27 18:10:40,5.50,5.00,25.20,99.90,375808,78,21035,-63
2019-07-27 18:11:14,5.67,5.17,25.20,99.90,375680,78,21089,-63
2019-07-27 18:11:48,5.47,4.97,25.10,99.90,375770,78,21067,-64
2019-07-27 18:12:21,5.12,4.55,25.10,99.90,375740,78,21638,-62
2019-07-27 18:12:55,5.85,5.35,25.10,99.90,375754,78,21200,-62
2019-07-27 18:13:28,5.85,5.08,25.00,99.90,375722,78,21107,-61
2019-07-27 18:14:02,5.70,5.05,25.00,99.90,375721,78,21770,-62
2019-07-27 18:14:36,5.58,5.08,25.00,99.90,375724,78,21119,-62
2019-07-27 18:15:10,7.17,5.30,25.10,99.90,375734,78,21114,-63
2019-07-27 18:15:44,5.80,4.97,25.00,99.90,375612,78,21540,-62
2019-07-27 18:16:18,6.12,4.97,25.00,99.90,375780,78,21128,-61
2019-07-27 18:16:52,5.42,4.92,24.90,99.90,375654,78,21646,-63
2019-07-27 18:17:25,5.28,4.78,24.90,99.90,375796,78,21016,-62
2019-07-27 18:17:59,5.40,4.90,24.80,99.90,375706,78,21185,-62
2019-07-27 18:18:33,7.00,5.28,24.80,99.90,375821,78,21505,-61
2019-07-27 18:19:06,6.50,5.75,24.80,99.90,375665,78,21197,-63
2019-07-27 18:19:40,5.50,5.00,24.80,99.90,375703,78,21107,-63
2019-07-27 18:20:14,5.35,4.85,24.70,99.90,375722,78,21127,-63
2019-07-27 18:20:49,6.05,5.30,24.60,99.90,375769,78,21158,-63
2019-07-27 18:21:23,5.45,4.95,24.60,99.90,375583,78,21158,-62
2019-07-27 18:21:57,5.62,5.10,24.60,99.90,375503,78,21118,-62
2019-07-27 18:22:31,6.15,4.62,24.50,99.90,375658,78,21081,-62
2019-07-27 18:23:04,5.75,5.17,24.50,99.90,375578,78,21567,-62
2019-07-27 18:23:38,5.40,4.90,24.50,99.90,375808,78,21032,-62
2019-07-27 18:24:12,5.60,5.10,24.50,99.90,375817,78,21055,-61
2019-07-27 18:24:45,5.65,5.15,24.60,99.90,375716,78,21197,-63
2019-07-27 18:25:19,6.62,5.20,24.60,99.90,375803,78,21542,-61
2019-07-27 18:25:53,9.05,5.12,24.50,99.90,375810,78,21493,-61
2019-07-27 18:26:27,6.00,5.10,24.50,99.90,375780,78,21091,-62
2019-07-27 18:27:01,5.50,5.00,24.50,99.90,375777,78,21185,-62
2019-07-27 18:27:34,6.58,5.30,24.50,99.90,375817,78,21044,-63
2019-07-27 18:28:08,5.95,4.80,24.40,99.90,375660,78,21624,-62
2019-07-27 18:28:42,6.47,5.20,24.40,99.90,375793,78,21138,-62
2019-07-27 18:29:16,6.05,5.35,24.40,99.90,375833,78,21121,-62
2019-07-27 18:29:50,6.00,4.95,24.40,99.90,375674,78,21104,-62
2019-07-27 18:30:27,6.08,5.40,24.30,99.90,375807,78,21067,-62
2019-07-27 18:31:01,6.87,5.33,24.30,99.90,375589,78,21123,-62
2019-07-27 18:31:35,7.17,5.08,24.30,99.90,375580,78,21073,-62
2019-07-27 18:32:09,5.78,5.20,24.30,99.90,375622,78,21073,-62
2019-07-27 18:32:42,5.78,5.20,24.30,99.90,375606,78,21139,-62
2019-07-27 18:33:16,5.45,4.95,24.30,99.90,375719,78,21630,-62
2019-07-27 18:33:50,5.67,5.10,24.20,99.90,375695,78,21028,-62
2019-07-27 18:34:23,5.60,4.87,24.10,99.90,375704,78,21561,-62
2019-07-27 18:34:57,6.65,5.17,24.10,99.90,375776,78,21114,-61
2019-07-27 18:35:31,5.95,5.40,24.00,99.90,375790,78,21118,-62
2019-07-27 18:36:04,5.47,4.90,24.00,99.90,375691,78,21075,-61
2019-07-27 18:36:38,8.38,5.30,24.10,99.90,375785,78,21204,-62
2019-07-27 18:37:12,5.75,5.22,24.10,99.90,375815,78,21106,-62
2019-07-27 18:37:46,5.33,4.83,24.00,99.90,375769,78,21004,-63
2019-07-27 18:38:20,5.92,4.60,24.10,99.90,375745,78,21603,-62
2019-07-27 18:38:54,5.97,5.37,24.10,99.90,375798,78,21036,-62
2019-07-27 18:39:27,7.55,5.17,24.10,99.90,375832,78,21067,-63
2019-07-27 18:40:01,5.70,5.15,24.00,99.90,375705,78,21571,-63
2019-07-27 18:40:35,5.83,5.12,24.00,99.90,375853,78,21067,-62
2019-07-27 18:41:08,5.92,5.22,23.90,99.90,375737,78,21121,-62
2019-07-27 18:41:42,6.90,5.70,23.90,99.90,375708,78,21501,-62
2019-07-27 18:42:16,6.47,5.65,23.80,99.90,375840,78,21169,-62
2019-07-27 18:42:49,6.20,5.42,23.80,99.90,375716,78,21072,-62
2019-07-27 18:43:23,6.20,5.60,23.80,99.90,375730,78,21075,-63
2019-07-27 18:43:57,8.35,5.42,23.70,99.90,375728,78,21489,-63
2019-07-27 18:44:30,6.67,5.20,23.70,99.90,375757,78,21087,-62
2019-07-27 18:45:07,6.25,5.67,23.70,99.90,375745,78,21126,-63
2019-07-27 18:45:41,5.55,5.08,23.70,99.90,375765,78,21118,-62
2019-07-27 18:46:14,6.03,5.42,23.60,99.90,375796,78,21043,-62
2019-07-27 18:46:48,7.05,5.58,23.70,99.90,376288,78,21609,-63
2019-07-27 18:47:21,6.05,5.33,23.70,99.90,376763,78,21145,-61
2019-07-27 18:47:55,5.70,5.15,23.60,99.90,376669,78,21138,-62
2019-07-27 18:48:29,6.83,6.12,23.60,99.90,376719,78,21028,-63
2019-07-27 18:49:03,5.70,5.10,23.50,99.90,376623,78,21197,-62
2019-07-27 18:49:36,8.53,5.75,23.50,99.90,376723,78,21083,-60
2019-07-27 18:50:10,5.35,4.85,23.50,99.90,376647,78,21048,-62
2019-07-27 18:50:44,5.70,4.97,23.50,99.90,376727,78,21186,-63
2019-07-27 18:51:17,5.87,5.28,23.50,99.90,376761,78,21087,-62
2019-07-27 18:51:52,5.45,4.95,23.50,99.90,376652,78,21465,-61
2019-07-27 18:52:25,6.50,5.15,23.40,99.90,376734,78,21145,-61
2019-07-27 18:52:59,6.17,5.25,23.40,99.90,376716,78,21598,-62
2019-07-27 18:53:33,7.25,5.30,23.40,99.90,376712,78,21059,-62
2019-07-27 18:54:07,6.10,5.50,23.40,99.90,376689,78,21184,-62
2019-07-27 18:54:40,6.50,5.22,23.40,99.90,376743,78,21498,-62
2019-07-27 18:55:14,5.75,5.20,23.40,99.90,376658,78,21059,-62
2019-07-27 18:55:48,6.05,5.53,23.40,99.90,376708,78,21146,-62
2019-07-27 18:56:21,6.42,5.28,23.30,99.90,376761,78,21602,-61
2019-07-27 18:56:55,6.10,5.50,23.30,99.90,376670,78,21055,-63
2019-07-27 18:57:28,5.87,5.28,23.40,99.90,376739,78,21110,-62
2019-07-27 18:58:02,6.37,5.17,23.40,99.90,376754,78,21125,-62
2019-07-27 18:58:36,5.87,5.28,23.30,99.90,376726,78,21133,-61
2019-07-27 18:59:10,6.25,5.40,23.30,99.90,376684,78,21516,-60
2019-07-27 18:59:43,5.87,5.25,23.30,99.90,376781,78,21035,-62
2019-07-27 19:00:19,5.80,5.30,23.20,99.90,376732,78,21099,-63
2019-07-27 19:00:56,6.00,5.40,23.20,99.90,378222,78,21118,-62
2019-07-27 19:01:30,5.62,5.05,23.20,99.90,378318,78,21102,-61
2019-07-27 19:02:04,5.87,4.92,23.10,99.90,378213,78,21135,-62
2019-07-27 19:02:38,6.40,5.20,23.10,99.90,375710,78,21099,-62
2019-07-27 19:03:11,6.25,5.62,23.10,99.90,373144,78,21182,-62
2019-07-27 19:03:46,7.67,5.70,23.10,99.90,376707,78,21059,-62
2019-07-27 19:04:20,7.30,5.83,23.10,99.90,376621,78,21538,-62
2019-07-27 19:04:53,5.97,5.37,23.00,99.90,376677,78,21055,-62
2019-07-27 19:05:27,5.92,5.33,23.00,99.90,376716,78,21077,-62
2019-07-27 19:06:01,6.12,5.10,23.00,99.90,376657,78,21249,-62
2019-07-27 19:06:34,5.17,4.70,23.00,99.90,376717,78,21082,-62
2019-07-27 19:07:08,6.00,5.40,23.00,99.90,376670,78,21059,-63
2019-07-27 19:07:42,5.53,4.85,23.00,99.90,376726,78,21079,-61
2019-07-27 19:08:16,5.87,5.20,23.00,99.90,376688,78,21525,-63
2019-07-27 19:08:50,5.58,4.80,23.00,99.90,376621,78,21523,-62
2019-07-27 19:09:23,5.33,4.90,23.00,99.90,376689,78,21106,-61
2019-07-27 19:09:57,6.17,5.10,23.00,99.90,376631,78,21145,-62
2019-07-27 19:10:31,6.40,5.80,23.00,99.90,376650,78,21125,-62
2019-07-27 19:11:06,5.62,5.12,23.00,99.90,376601,78,21622,-63
2019-07-27 19:11:40,6.85,5.25,23.00,99.90,376602,78,21516,-63
2019-07-27 19:12:14,6.87,5.53,23.00,99.90,376599,78,21438,-61
2019-07-27 19:12:48,7.85,5.25,23.00,99.90,376719,78,21024,-63
2019-07-27 19:13:21,7.22,5.22,23.00,99.90,376707,78,21087,-62
2019-07-27 19:13:55,5.95,5.40,23.00,99.90,376656,78,21481,-62
2019-07-27 19:14:29,6.22,5.60,23.00,99.90,376811,78,21073,-62
2019-07-27 19:15:05,5.97,5.37,23.00,99.90,376584,78,21059,-62
2019-07-27 19:15:39,6.15,5.55,23.00,99.90,376731,78,21117,-62
2019-07-27 19:16:13,5.95,5.35,22.90,99.90,376752,78,21652,-62
2019-07-27 19:16:47,6.28,5.03,22.90,99.90,376675,78,21055,-61
2019-07-27 19:17:20,6.00,4.78,22.90,99.90,376648,78,21075,-62
2019-07-27 19:17:54,5.83,5.30,22.90,99.90,376706,78,21051,-62
2019-07-27 19:18:28,5.72,5.10,22.90,99.90,376668,78,21191,-63
2019-07-27 19:19:02,6.80,6.10,22.90,99.90,376676,78,22162,-62
2019-07-27 19:19:36,7.42,5.30,22.80,99.90,376780,78,21040,-62
2019-07-27 19:20:09,6.67,6.08,22.80,99.90,376601,78,21157,-61
2019-07-27 19:20:46,8.40,6.10,22.80,99.90,376674,78,21087,-62
2019-07-27 19:21:20,6.22,5.50,22.70,99.90,378129,78,21118,-63
2019-07-27 19:21:53,6.37,5.70,22.70,99.90,378202,78,21126,-62
2019-07-27 19:22:27,5.75,5.25,22.70,99.90,378282,78,21033,-63
2019-07-27 19:23:02,5.80,5.17,22.70,99.90,377713,78,21173,-63
2019-07-27 19:23:35,5.70,4.90,22.60,99.90,376732,78,21180,-62
2019-07-27 19:24:09,6.15,5.47,22.60,99.90,376591,78,21133,-63
2019-07-27 19:24:43,5.67,5.17,22.60,99.90,376683,78,21083,-63
2019-07-27 19:25:17,6.70,5.10,22.60,99.90,376656,78,21505,-63
2019-07-27 19:25:50,6.33,5.20,22.60,99.90,376707,78,21139,-63
2019-07-27 19:26:24,5.85,5.37,22.50,99.90,376620,78,21133,-63
2019-07-27 19:26:58,6.28,5.67,22.50,99.90,376610,78,21047,-63
2019-07-27 19:27:31,6.28,5.75,22.50,99.90,376824,78,21481,-63
2019-07-27 19:28:05,5.78,5.05,22.50,99.90,376619,78,21083,-63
2019-07-27 19:28:39,6.10,5.50,22.50,99.90,376756,78,21058,-63
2019-07-27 19:29:12,5.62,5.15,22.40,99.90,376522,78,21539,-63
2019-07-27 19:29:46,7.25,5.30,22.40,99.90,376709,78,21019,-63
2019-07-27 19:30:20,5.28,4.83,22.50,99.90,376597,78,21741,-62
2019-07-27 19:30:53,6.47,5.55,22.50,99.90,376674,78,21047,-62
2019-07-27 19:31:27,5.58,5.05,22.50,99.90,376720,78,21102,-63
2019-07-27 19:32:01,5.60,5.08,22.50,99.90,376613,78,21573,-63
2019-07-27 19:32:34,6.40,4.97,22.40,99.90,376730,78,21051,-62
2019-07-27 19:33:08,6.08,5.22,22.40,99.90,376562,78,21590,-62
2019-07-27 19:33:44,6.03,5.42,22.30,99.90,376664,78,21094,-63
2019-07-27 19:34:17,6.10,5.50,22.40,99.90,377939,78,21131,-63
2019-07-27 19:34:51,6.65,5.83,22.30,99.90,378217,78,21052,-60
2019-07-27 19:35:25,6.92,5.17,22.30,99.90,378142,78,21173,-63
2019-07-27 19:35:58,6.45,5.83,22.30,99.90,377810,78,21197,-61
2019-07-27 19:36:32,7.22,5.53,22.30,99.90,376682,78,21067,-63
2019-07-27 19:37:06,6.42,5.72,22.20,99.90,376669,78,21139,-62
2019-07-27 19:37:39,6.15,5.50,22.20,99.90,376661,78,21133,-63
2019-07-27 19:38:13,5.92,5.37,22.20,99.90,376612,78,21121,-62
2019-07-27 19:38:47,7.00,5.53,22.20,99.90,376644,78,21057,-61
2019-07-27 19:39:20,6.95,4.95,22.20,99.90,376730,78,21059,-62
2019-07-27 19:39:54,6.10,5.47,22.20,99.90,376631,78,21043,-63
2019-07-27 19:40:28,5.60,4.90,22.20,99.90,376718,78,21454,-62
2019-07-27 19:41:02,5.78,5.28,22.20,99.90,376571,78,21122,-61
2019-07-27 19:41:35,6.25,5.37,22.10,99.90,376724,78,21056,-62
2019-07-27 19:42:09,6.97,5.90,22.20,99.90,376584,78,21184,-62
2019-07-27 19:42:43,7.05,5.90,22.20,99.90,376680,78,21052,-62
2019-07-27 19:43:16,7.37,6.00,22.10,99.90,376621,78,21079,-61
2019-07-27 19:43:51,6.75,6.03,22.20,99.90,376664,78,21500,-63
2019-07-27 19:44:25,8.93,6.20,22.20,99.90,376582,78,21091,-63
2019-07-27 19:44:58,7.78,6.37,22.20,99.90,376645,78,21173,-62
2019-07-27 19:45:34,7.15,6.35,22.20,99.90,376642,78,21095,-63
2019-07-27 19:46:09,8.30,6.58,22.20,99.90,378162,78,21108,-62
2019-07-27 19:46:43,7.62,6.85,22.10,99.90,378219,78,21143,-62
2019-07-27 19:47:16,6.90,6.30,22.10,99.90,378254,78,21629,-60
2019-07-27 19:47:50,7.53,6.70,22.00,99.90,376202,78,21024,-62
2019-07-27 19:48:24,6.40,5.80,22.00,99.90,373106,78,21126,-63
2019-07-27 19:48:58,6.53,5.92,22.00,99.90,376665,78,21137,-63
2019-07-27 19:49:31,7.00,5.85,21.90,99.90,376608,78,21087,-62
2019-07-27 19:50:06,7.62,5.85,22.00,99.90,376592,78,21145,-62
2019-07-27 19:50:40,6.28,5.67,22.00,99.90,376728,78,21063,-61
2019-07-27 19:51:14,6.28,5.40,22.00,99.90,376693,78,21047,-61
2019-07-27 19:51:47,6.80,6.20,22.00,99.90,376550,78,21117,-63
2019-07-27 19:52:21,7.47,6.35,22.10,99.90,376721,78,21543,-63
2019-07-27 19:52:55,6.75,6.15,22.10,99.90,376694,78,21035,-63
2019-07-27 19:53:28,6.75,5.95,22.10,99.90,376666,78,21023,-63
2019-07-27 19:54:02,7.17,6.37,22.10,99.90,376607,78,21468,-63
2019-07-27 19:54:36,7.67,6.50,22.10,99.90,376685,78,21529,-62
2019-07-27 19:55:09,6.92,6.25,22.10,99.90,376683,78,21075,-62
2019-07-27 19:55:43,7.05,6.35,22.00,99.90,376654,78,21137,-63
2019-07-27 19:56:18,6.72,6.00,22.00,99.90,376735,78,21142,-62
2019-07-27 19:56:51,8.03,5.30,22.00,99.90,376605,78,21083,-62
2019-07-27 19:57:25,9.53,6.10,22.00,99.90,376766,78,21457,-62
2019-07-27 19:57:59,6.55,5.92,22.00,99.90,376559,78,21122,-61
2019-07-27 19:58:32,7.08,6.37,22.00,99.90,376653,78,21457,-62
2019-07-27 19:59:06,6.97,6.28,21.90,99.90,376344,78,21095,-61
2019-07-27 19:59:41,6.78,6.10,21.90,99.90,376701,78,21634,-61
2019-07-27 20:00:18,7.70,6.12,21.90,99.90,376638,78,21130,-61
2019-07-27 20:00:53,6.78,6.10,21.90,99.90,378052,78,21569,-62
2019-07-27 20:01:27,6.85,6.03,21.90,99.90,378282,78,21110,-63
2019-07-27 20:02:00,10.78,6.17,21.90,99.90,378139,78,21193,-63
2019-07-27 20:02:34,6.17,5.67,21.90,99.90,377019,78,21060,-61
2019-07-27 20:03:08,6.62,5.85,21.90,99.90,376715,78,21501,-63
2019-07-27 20:03:41,8.23,6.33,21.90,99.90,376608,78,21063,-62
2019-07-27 20:04:15,6.42,5.83,21.90,99.90,376758,78,21035,-62
2019-07-27 20:04:49,6.75,6.05,21.90,99.90,376721,78,21536,-63
2019-07-27 20:05:23,6.47,5.85,21.90,99.90,376580,78,21051,-63
2019-07-27 20:05:56,8.50,6.70,21.90,99.90,376666,78,21563,-61
2019-07-27 20:06:30,7.25,6.05,22.00,99.90,376738,78,21039,-62
2019-07-27 20:07:03,6.83,6.12,21.90,99.90,376520,78,21040,-63
2019-07-27 20:07:37,7.40,6.17,22.00,99.90,376746,78,21036,-62
2019-07-27 20:08:11,7.53,6.10,21.90,99.90,376598,78,21181,-63
2019-07-27 20:08:45,6.35,5.75,21.90,99.90,376631,78,21027,-63
2019-07-27 20:09:19,7.53,6.25,21.90,99.90,376648,78,21070,-63
2019-07-27 20:09:53,7.03,5.53,21.90,99.90,376590,78,21533,-63
2019-07-27 20:10:27,6.58,5.97,21.90,99.90,376666,78,21437,-63
2019-07-27 20:11:00,7.60,6.12,21.90,99.90,376667,78,21119,-60
2019-07-27 20:11:34,6.30,5.62,21.90,99.90,376625,78,21074,-63
2019-07-27 20:12:08,6.75,6.10,21.80,99.90,376644,78,21031,-62
2019-07-27 20:12:41,9.58,6.42,21.80,99.90,376701,78,21051,-62
2019-07-27 20:13:15,7.08,5.92,21.70,99.90,376684,78,21047,-63
2019-07-27 20:13:49,7.15,6.08,21.70,99.90,376669,78,21027,-62
2019-07-27 20:14:22,7.33,6.62,21.70,99.90,376759,78,21043,-61
2019-07-27 20:14:56,7.33,6.03,21.60,99.90,376634,78,21051,-63
2019-07-27 20:15:30,7.03,6.33,21.60,99.90,376718,78,21129,-62
2019-07-27 20:16:03,6.80,6.10,21.60,99.90,376704,78,21118,-61
2019-07-27 20:16:37,6.87,5.92,21.60,99.90,376635,78,21477,-63
2019-07-27 20:17:11,6.28,5.65,21.60,99.90,376601,78,21079,-63
2019-07-27 20:17:44,7.08,6.37,21.70,99.90,376748,78,21435,-62
2019-07-27 20:18:19,6.05,5.55,21.70,99.90,376662,78,21110,-62
2019-07-27 20:18:52,6.35,5.70,21.70,99.90,376683,78,21121,-61
2019-07-27 20:19:26,6.33,5.72,21.70,99.90,376780,78,21145,-62
2019-07-27 20:20:00,6.53,5.90,21.70,99.90,376603,78,21422,-62
2019-07-27 20:20:34,6.87,6.17,21.80,99.90,376682,78,21036,-62
2019-07-27 20:21:08,7.15,6.45,21.70,99.90,376685,78,21481,-63
2019-07-27 20:21:42,7.00,6.25,21.80,99.90,376563,78,20992,-63
2019-07-27 20:22:16,7.60,6.80,21.70,99.90,376685,78,21129,-62
2019-07-27 20:22:49,8.88,6.95,21.70,99.90,376707,78,21071,-62
2019-07-27 20:23:23,7.72,6.75,21.60,99.90,376596,78,21036,-62
2019-07-27 20:23:57,8.10,6.40,21.60,99.90,376616,78,21114,-61
2019-07-27 20:24:31,9.00,6.75,21.60,99.90,376781,78,21122,-58
2019-07-27 20:25:06,7.92,7.15,21.60,99.90,376535,78,21607,-61
2019-07-27 20:25:40,6.87,6.25,21.50,99.90,376691,78,21105,-61
2019-07-27 20:26:14,9.50,6.83,21.50,99.90,376674,78,21040,-61
2019-07-27 20:26:48,8.50,7.40,21.50,99.90,376666,78,21110,-61
2019-07-27 20:27:21,7.90,7.03,21.50,99.90,376663,78,21469,-62
2019-07-27 20:27:56,8.00,7.20,21.50,99.90,376731,78,21028,-62
2019-07-27 20:28:30,8.33,7.42,21.50,99.90,376619,78,21492,-60
2019-07-27 20:29:04,8.00,7.22,21.50,99.90,376742,78,21055,-62
2019-07-27 20:29:37,11.03,6.92,21.50,99.90,376555,78,21059,-60
2019-07-27 20:30:11,7.62,6.92,21.40,99.90,376685,78,21110,-61
2019-07-27 20:30:48,8.28,7.20,21.50,99.90,376592,78,21541,-62
2019-07-27 20:31:21,10.13,7.25,21.40,99.90,378110,76,21138,-62
2019-07-27 20:31:55,8.00,7.20,21.40,99.90,378110,78,21095,-61
2019-07-27 20:32:29,8.70,7.22,21.40,99.90,378264,78,21048,-61
2019-07-27 20:33:02,7.95,7.20,21.40,99.90,377604,78,21190,-61
2019-07-27 20:33:36,7.47,6.78,21.50,99.90,376760,78,21091,-62
2019-07-27 20:34:10,8.50,7.10,21.50,99.90,376540,78,21134,-61
2019-07-27 20:34:44,7.05,6.12,21.60,99.90,376681,78,21063,-62
2019-07-27 20:35:17,7.37,6.70,21.60,99.90,376543,78,21669,-60
2019-07-27 20:35:51,6.90,6.20,21.60,99.90,376659,78,21101,-63
2019-07-27 20:36:25,7.55,6.75,21.60,99.90,376594,78,21477,-61
2019-07-27 20:36:58,8.03,6.37,21.50,99.90,376612,78,21051,-61
2019-07-27 20:37:32,6.85,6.00,21.50,99.90,376602,78,21121,-60
2019-07-27 20:38:06,7.17,6.47,21.40,99.90,376653,78,21121,-62
2019-07-27 20:38:39,7.25,6.55,21.40,99.90,376648,78,21125,-62
2019-07-27 20:39:13,10.85,6.65,21.30,99.90,376693,78,21470,-61
2019-07-27 20:39:47,7.97,7.03,21.20,99.90,376497,78,21164,-60
2019-07-27 20:40:23,7.60,6.80,21.20,99.90,376693,78,21121,-63
2019-07-27 20:40:58,7.62,6.47,21.20,99.90,378086,78,21040,-61
2019-07-27 20:41:32,6.42,5.92,21.20,99.90,378250,78,21185,-61
2019-07-27 20:42:06,7.92,6.70,21.20,99.90,378149,78,21107,-61
2019-07-27 20:42:40,7.30,6.58,21.10,99.90,377770,78,21557,-61
2019-07-27 20:43:14,9.68,6.00,21.00,99.90,376700,78,21170,-62
2019-07-27 20:43:47,7.97,5.67,21.00,99.90,376532,78,21064,-61
2019-07-27 20:44:21,7.65,5.87,21.00,99.90,376731,78,21114,-60
2019-07-27 20:44:55,6.70,5.37,20.90,99.90,376692,78,21473,-61
2019-07-27 20:45:28,6.37,5.42,20.90,99.90,376658,78,21133,-61
2019-07-27 20:46:02,7.15,5.67,20.90,99.90,376644,78,21134,-61
2019-07-27 20:46:36,5.83,5.33,20.90,99.90,376731,78,21133,-62
2019-07-27 20:47:09,6.50,5.67,20.90,99.90,376567,78,21071,-61
2019-07-27 20:47:43,5.95,5.35,20.90,99.90,376732,78,21110,-63
2019-07-27 20:48:17,5.65,5.03,20.90,99.90,376612,78,21079,-61
2019-07-27 20:48:50,7.10,5.22,20.90,99.90,376712,78,21055,-61
2019-07-27 20:49:24,6.20,5.62,20.90,99.90,376625,78,21074,-61
2019-07-27 20:49:58,5.90,5.37,20.90,99.90,376624,78,21533,-61
2019-07-27 20:50:31,6.15,5.55,20.90,99.90,376633,78,21044,-62
2019-07-27 20:51:05,6.15,5.55,20.80,99.90,376633,78,21085,-61
2019-07-27 20:51:39,5.70,5.20,20.70,99.90,376586,78,21571,-61
2019-07-27 20:52:12,6.80,5.35,20.70,99.90,377543,77,21092,-61
2019-07-27 20:52:46,6.22,5.35,20.70,99.90,378510,78,21153,-62
2019-07-27 20:53:20,7.17,5.30,20.70,99.90,378589,78,21055,-60
2019-07-27 20:53:54,5.28,4.78,20.70,99.90,378406,78,21442,-61
2019-07-27 20:54:27,4.95,4.55,20.70,99.90,378649,78,21480,-61
2019-07-27 20:55:01,5.50,5.00,20.70,99.90,378474,78,21067,-61
2019-07-27 20:55:35,4.80,4.33,20.70,99.90,378621,78,21174,-60
2019-07-27 20:56:08,5.25,4.75,20.70,99.90,378529,78,21063,-61
2019-07-27 20:56:42,5.42,4.92,20.60,99.90,378589,78,21086,-60
2019-07-27 20:57:16,6.20,4.70,20.60,99.90,378466,78,21517,-62
2019-07-27 20:57:49,4.80,4.28,20.60,99.90,378677,78,21051,-60
2019-07-27 20:58:23,5.30,4.80,20.50,99.90,378633,78,21524,-61
2019-07-27 20:58:57,8.20,5.00,20.50,99.90,378498,78,21079,-61
2019-07-27 20:59:30,6.20,4.28,20.60,99.90,378684,78,21050,-63
2019-07-27 21:00:07,5.92,4.20,20.60,99.90,378584,78,21180,-61
2019-07-27 21:00:44,5.30,4.80,20.60,99.90,378527,78,21196,-60
2019-07-27 21:01:17,4.92,4.42,20.60,99.90,372945,78,21072,-62
2019-07-27 21:01:51,4.75,4.15,20.50,99.90,372143,79,21052,-62
2019-07-27 21:02:25,5.62,4.22,20.40,99.90,372183,79,21149,-63
2019-07-27 21:02:58,5.08,4.58,20.40,99.90,374021,78,21080,-62
2019-07-27 21:03:32,6.33,4.30,20.30,99.90,378577,78,21473,-61
2019-07-27 21:04:06,6.08,4.22,20.30,99.90,378529,78,21075,-63
2019-07-27 21:04:39,5.00,4.50,20.20,99.90,378709,78,21059,-62
2019-07-27 21:05:13,5.05,4.55,20.30,99.90,378495,78,21180,-62
2019-07-27 21:05:47,4.53,4.12,20.20,99.90,378653,78,21039,-63
2019-07-27 21:06:21,7.55,4.60,20.20,99.90,378631,78,21071,-62
2019-07-27 21:06:55,5.92,4.60,20.20,99.90,378533,78,21493,-62
2019-07-27 21:07:28,4.50,4.10,20.20,99.90,378652,78,21449,-60
2019-07-27 21:08:02,4.72,4.20,20.20,99.90,378637,78,21023,-61
2019-07-27 21:08:36,6.67,3.72,20.20,99.90,378525,78,21116,-62
2019-07-27 21:09:10,4.47,4.08,20.20,99.90,378586,78,21614,-61
2019-07-27 21:09:44,4.58,3.80,20.20,99.90,378497,78,21043,-63
2019-07-27 21:10:17,4.22,3.83,20.20,99.90,378645,78,21075,-62
2019-07-27 21:10:52,4.25,3.85,20.20,99.90,378461,78,21685,-63
2019-07-27 21:11:25,4.33,3.92,20.20,99.90,378676,78,21513,-63
2019-07-27 21:11:59,4.15,3.75,20.20,99.90,378432,78,21202,-60
2019-07-27 21:12:34,4.58,4.15,20.20,99.90,378665,78,21172,-63
2019-07-27 21:13:07,4.45,3.80,20.20,99.90,378371,78,21051,-62
2019-07-27 21:13:41,6.00,4.37,20.20,99.90,378643,78,21059,-62
2019-07-27 21:14:15,5.33,4.05,20.20,99.90,378495,78,21539,-62
2019-07-27 21:14:48,5.75,4.00,20.20,99.90,378615,78,21496,-63
2019-07-27 21:15:22,5.75,3.95,20.20,99.90,378496,78,21634,-63
2019-07-27 21:15:56,5.58,3.37,20.20,99.90,378608,78,21148,-62
2019-07-27 21:16:29,4.37,3.98,20.10,99.90,378506,78,21098,-61
2019-07-27 21:17:03,4.12,3.72,20.10,99.90,378631,78,21102,-62
2019-07-27 21:17:37,5.78,3.80,20.10,99.90,378522,78,21062,-62
2019-07-27 21:18:10,5.25,4.12,20.10,99.90,378637,78,21552,-61
2019-07-27 21:18:44,4.80,3.50,20.10,99.90,378529,78,21128,-62
2019-07-27 21:19:18,4.17,3.70,20.10,99.90,378629,78,21123,-63
2019-07-27 21:19:51,3.77,3.40,20.10,99.90,378509,78,21059,-62
2019-07-27 21:20:25,3.90,3.50,20.10,99.90,378625,78,21496,-60
2019-07-27 21:20:59,3.70,3.40,20.10,99.90,378463,78,21122,-62
2019-07-27 21:21:32,4.87,3.72,20.10,99.90,378702,78,21075,-62
2019-07-27 21:22:06,4.03,3.17,20.00,99.90,378416,78,21134,-63
2019-07-27 21:22:40,3.80,3.47,20.10,99.90,378684,78,21141,-61
2019-07-27 21:23:13,3.77,3.33,20.00,99.90,378540,78,21607,-63
2019-07-27 21:23:47,4.65,3.25,20.00,99.90,378494,78,21138,-62
2019-07-27 21:24:22,7.08,3.50,20.10,99.90,378528,78,21051,-61
2019-07-27 21:24:55,5.20,3.77,20.00,99.90,378589,78,21702,-63
2019-07-27 21:25:29,4.83,3.55,20.10,99.90,378504,78,21133,-62
2019-07-27 21:26:03,10.58,3.58,20.00,99.90,378574,78,21150,-62
2019-07-27 21:26:37,4.12,3.70,20.00,99.90,378537,78,21554,-61
2019-07-27 21:27:10,3.30,3.00,20.00,99.90,378539,78,21544,-62
2019-07-27 21:27:44,3.40,3.10,20.00,99.90,378556,78,21058,-62
2019-07-27 21:28:17,5.22,3.08,20.00,99.90,378626,78,21113,-59
2019-07-27 21:28:52,5.53,3.22,20.00,99.90,378460,78,21508,-62
2019-07-27 21:29:25,4.55,3.58,20.00,99.90,378655,78,21090,-61
2019-07-27 21:29:59,3.25,2.95,20.00,99.90,378471,78,21067,-62
2019-07-27 21:30:36,3.45,3.08,19.90,99.90,378634,78,21504,-63
2019-07-27 21:31:10,3.47,3.17,19.90,99.90,378331,78,21126,-62
2019-07-27 21:31:43,3.77,3.40,19.90,99.90,378299,78,21189,-62
2019-07-27 21:32:17,3.77,3.45,19.90,99.90,378411,78,21556,-61
2019-07-27 21:32:51,4.65,3.35,19.90,99.90,377466,78,21592,-62
2019-07-27 21:33:24,3.60,3.17,19.90,99.90,378598,78,21121,-62
2019-07-27 21:33:58,3.75,3.15,19.80,99.90,378438,78,21492,-61
2019-07-27 21:34:32,3.30,2.98,19.80,99.90,378653,78,21132,-63
2019-07-27 21:35:06,4.45,3.20,19.80,99.90,378524,78,21110,-62
2019-07-27 21:35:40,4.58,3.05,19.80,99.90,378602,78,21063,-62
2019-07-27 21:36:14,3.87,3.12,19.80,99.90,378499,78,21145,-62
2019-07-27 21:36:48,4.53,2.80,19.70,99.90,378589,78,21035,-63
2019-07-27 21:37:22,4.80,3.17,19.80,99.90,378442,78,21134,-62
2019-07-27 21:37:57,3.90,3.22,19.70,99.90,378596,78,21063,-62
2019-07-27 21:38:30,3.62,3.15,19.70,99.90,378120,78,21126,-62
2019-07-27 21:39:07,4.47,3.12,19.70,99.90,378302,78,21630,-62
2019-07-27 21:39:41,3.42,3.12,19.70,99.90,378433,78,21559,-61
2019-07-27 21:40:14,4.17,3.50,19.70,99.90,378479,78,21174,-62
2019-07-27 21:40:48,4.62,2.90,19.70,99.90,378547,78,21039,-61
2019-07-27 21:41:22,4.58,3.15,19.70,99.90,378636,78,21094,-62
2019-07-27 21:41:55,3.45,3.10,19.70,99.90,378583,78,21043,-61
2019-07-27 21:42:29,4.95,3.30,19.70,99.90,378515,78,21140,-62
2019-07-27 21:43:03,4.60,2.87,19.80,99.90,378532,78,21172,-60
2019-07-27 21:43:37,4.83,3.05,19.80,99.90,378503,78,21563,-61
2019-07-27 21:44:11,3.65,3.35,19.80,99.90,378584,78,21113,-63
2019-07-27 21:44:45,3.65,3.12,19.80,99.90,378476,78,21489,-61
2019-07-27 21:45:18,6.85,3.20,19.70,99.90,378590,78,21071,-60
2019-07-27 21:45:52,3.98,3.42,19.70,99.90,378462,78,21043,-61
2019-07-27 21:46:26,3.58,3.27,19.70,99.90,378659,78,21075,-62
2019-07-27 21:46:59,4.12,3.35,19.60,99.90,378465,78,21146,-62
2019-07-27 21:47:33,6.08,3.62,19.60,99.90,378641,78,21067,-62
2019-07-27 21:48:07,4.55,3.55,19.50,99.90,378447,78,21106,-63
2019-07-27 21:48:41,5.33,3.10,19.50,99.90,378678,78,21027,-61
2019-07-27 21:49:15,4.95,3.42,19.50,99.90,378445,78,21164,-63
2019-07-27 21:49:48,6.03,3.52,19.60,99.90,378612,78,21082,-62
2019-07-27 21:50:25,5.08,3.52,19.50,99.90,378521,78,21484,-62
2019-07-27 21:50:59,4.28,3.37,19.50,99.90,378407,78,21040,-61
2019-07-27 21:51:32,3.62,3.33,19.50,99.90,378339,78,21103,-63
2019-07-27 21:52:06,3.67,3.37,19.50,99.90,378337,78,21765,-62
2019-07-27 21:52:39,4.28,3.55,19.50,99.90,377875,78,21118,-63
2019-07-27 21:53:14,3.95,3.55,19.50,99.90,378625,78,21575,-62
2019-07-27 21:53:47,4.97,3.62,19.50,99.90,378566,78,21122,-62
2019-07-27 21:54:24,5.90,3.60,19.50,99.90,378518,78,21132,-63
2019-07-27 21:54:58,4.87,4.10,19.40,99.90,378493,77,21019,-61
2019-07-27 21:55:31,4.55,3.40,19.40,99.90,378637,78,21154,-60
2019-07-27 21:56:05,5.08,3.75,19.40,99.90,378472,78,21568,-62
2019-07-27 21:56:39,4.30,3.90,19.40,99.90,378678,78,21582,-60
2019-07-27 21:57:12,5.05,3.58,19.40,99.90,378572,78,21051,-62
2019-07-27 21:57:46,3.72,3.30,19.30,99.90,378536,78,21020,-63
2019-07-27 21:58:20,4.83,3.58,19.30,99.90,378675,78,21157,-62
2019-07-27 21:58:53,3.87,3.40,19.30,99.90,378488,78,21066,-61
2019-07-27 21:59:27,4.45,3.70,19.30,99.90,378689,78,21093,-62
2019-07-27 22:00:01,4.28,3.70,19.30,99.90,378434,78,21079,-62
2019-07-27 22:00:39,5.67,3.65,19.30,99.90,378673,78,21529,-63
2019-07-27 22:01:13,5.58,3.35,19.30,99.90,378331,78,21576,-63
2019-07-27 22:01:47,4.90,3.17,19.30,99.90,378436,78,21608,-62
2019-07-27 22:02:20,4.05,3.65,19.30,99.90,378272,78,21553,-62
2019-07-27 22:02:54,3.95,3.55,19.30,99.90,377699,78,21048,-62
2019-07-27 22:03:28,4.83,3.87,19.30,99.90,378515,78,21050,-62
2019-07-27 22:04:01,4.45,3.27,19.30,99.90,378533,78,21513,-62
2019-07-27 22:04:35,4.78,3.40,19.30,99.90,378485,78,21529,-61
2019-07-27 22:05:09,3.58,3.15,19.30,99.90,378610,78,21065,-63
2019-07-27 22:05:43,5.33,3.52,19.30,99.90,378480,78,21058,-63
2019-07-27 22:06:18,3.92,3.55,19.30,99.90,378650,78,21129,-61
2019-07-27 22:06:52,4.97,3.60,19.30,99.90,378509,78,21055,-62
2019-07-27 22:07:25,4.25,3.60,19.30,99.90,378626,78,21153,-62
2019-07-27 22:07:59,3.83,3.10,19.30,99.90,378472,78,21055,-60
2019-07-27 22:08:33,4.08,3.77,19.30,99.90,378615,78,21039,-61
2019-07-27 22:09:09,5.17,3.70,19.30,99.90,378417,78,21103,-61
2019-07-27 22:09:43,5.50,3.75,19.30,99.90,372308,79,21150,-60
2019-07-27 22:10:17,4.60,3.55,19.30,99.90,372124,79,21628,-62
2019-07-27 22:10:50,5.17,3.87,19.30,99.90,372282,79,21138,-62
2019-07-27 22:11:24,4.65,3.62,19.30,99.90,373447,78,21111,-61
2019-07-27 22:11:58,5.03,3.67,19.30,99.90,378548,78,21137,-62
2019-07-27 22:12:32,4.05,3.65,19.30,99.90,378364,78,21138,-63
2019-07-27 22:13:05,5.62,3.55,19.30,99.90,378596,78,21130,-62
2019-07-27 22:13:39,5.58,3.75,19.30,99.90,378672,78,21047,-62
2019-07-27 22:14:13,3.85,3.52,19.30,99.90,378545,78,21214,-63
2019-07-27 22:14:46,5.00,3.92,19.30,99.90,378612,78,21117,-62
2019-07-27 22:15:20,3.70,3.40,19.20,99.90,378666,78,21212,-61
2019-07-27 22:15:54,3.95,3.55,19.20,99.90,378541,78,21706,-63
2019-07-27 22:16:28,4.10,3.70,19.20,99.90,378658,78,21129,-60
2019-07-27 22:17:02,4.47,3.80,19.20,99.90,378602,78,21141,-62
2019-07-27 22:17:35,6.45,3.83,19.20,99.90,378592,78,21629,-62
2019-07-27 22:18:09,4.60,3.50,19.20,99.90,378580,78,21567,-62
2019-07-27 22:18:43,4.40,3.87,19.20,99.90,378542,78,21599,-63
2019-07-27 22:19:16,5.53,3.95,19.20,99.90,378631,78,21047,-62
2019-07-27 22:19:50,5.05,4.20,19.20,99.90,378525,78,21118,-61
2019-07-27 22:20:24,5.83,3.87,19.20,99.90,378605,78,21589,-62
2019-07-27 22:20:58,4.47,3.50,19.20,99.90,378494,78,21517,-61
2019-07-27 22:21:32,4.97,3.50,19.20,99.90,378645,78,21477,-62
2019-07-27 22:22:06,4.70,3.90,19.30,99.90,378426,78,21118,-63
2019-07-27 22:22:39,4.33,3.10,19.30,99.90,378667,78,21184,-61
2019-07-27 22:23:13,4.37,3.30,19.30,99.90,378545,78,21087,-62
2019-07-27 22:23:47,4.33,3.90,19.30,99.90,378575,78,21125,-63
2019-07-27 22:24:20,4.28,3.40,19.30,99.90,378622,78,21130,-62
2019-07-27 22:24:54,4.33,3.87,19.30,99.90,378552,78,21148,-60
2019-07-27 22:25:28,4.28,3.58,19.30,99.90,378546,78,21078,-63
2019-07-27 22:26:02,6.37,4.12,19.30,99.90,378620,78,21532,-62
2019-07-27 22:26:35,3.87,3.50,19.20,99.90,378635,78,21109,-62
2019-07-27 22:27:09,5.17,3.42,19.20,99.90,378524,78,21157,-63
2019-07-27 22:27:43,5.70,3.27,19.20,99.90,378602,78,21516,-62
2019-07-27 22:28:16,4.08,3.70,19.20,99.90,378580,78,21161,-62
2019-07-27 22:28:50,5.92,3.65,19.30,99.90,378590,78,21023,-64
2019-07-27 22:29:23,3.55,3.25,19.30,99.90,378636,78,21492,-61
2019-07-27 22:29:57,4.97,3.50,19.30,99.90,378547,78,21599,-62
2019-07-27 22:30:31,4.62,3.62,19.30,99.90,378607,78,21489,-63
2019-07-27 22:31:05,3.60,3.30,19.30,99.90,378558,78,21130,-63
2019-07-27 22:31:38,6.95,3.90,19.30,99.90,378594,78,21220,-64
2019-07-27 22:32:12,4.50,3.50,19.30,99.90,378561,78,21129,-63
2019-07-27 22:32:46,4.10,3.70,19.30,99.90,378604,78,21505,-63
2019-07-27 22:33:19,3.62,3.25,19.30,99.90,378570,78,21145,-64
2019-07-27 22:33:53,4.83,4.20,19.30,99.90,378509,78,21055,-63
2019-07-27 22:34:27,6.67,3.98,19.30,99.90,378580,78,21196,-62
2019-07-27 22:35:00,6.20,3.25,19.30,99.90,378545,78,21054,-63
2019-07-27 22:35:34,4.42,3.65,19.20,99.90,378588,78,21125,-62
2019-07-27 22:36:08,3.87,3.42,19.20,99.90,378532,78,21169,-62
2019-07-27 22:36:41,5.80,3.87,19.20,99.90,378489,78,21138,-61
2019-07-27 22:37:15,4.05,3.62,19.20,99.90,378564,78,21535,-59
2019-07-27 22:38:10,3.90,3.60,19.30,99.90,378523,78,21575,-61
2019-07-27 22:38:43,4.85,3.62,19.30,99.90,380136,77,21131,-58
2019-07-27 22:39:17,4.70,3.95,19.20,99.90,380135,77,21614,-60
2019-07-27 22:39:51,5.08,3.80,19.20,99.90,380052,77,21183,-60
2019-07-27 22:40:28,4.20,3.80,19.20,99.90,380144,77,21445,-61
2019-07-27 22:41:02,3.70,3.40,19.20,99.90,367003,80,21097,-59
2019-07-27 22:41:37,5.50,3.83,19.10,99.90,366949,80,21573,-63
2019-07-27 22:42:10,4.25,3.75,19.20,99.90,366212,80,21046,-60
2019-07-27 22:42:44,7.60,4.08,19.10,99.90,370802,77,21476,-61
2019-07-27 22:43:18,5.30,3.98,19.10,99.90,380138,77,21136,-61
2019-07-27 22:43:51,3.52,3.20,19.10,99.90,379927,77,21582,-61
2019-07-27 22:44:26,5.47,3.62,19.10,99.90,379995,78,21535,-62
2019-07-27 22:45:00,4.12,3.75,19.10,99.90,379719,78,21063,-62
2019-07-27 22:45:33,4.53,4.08,19.10,99.90,379911,78,21566,-61
2019-07-27 22:46:07,4.15,3.40,19.20,99.90,379716,78,21123,-58
2019-07-27 22:46:41,4.08,3.67,19.10,99.90,379947,78,21089,-59
2019-07-27 22:47:14,5.37,3.85,19.20,99.90,379588,78,21603,-60
2019-07-27 22:47:48,5.17,3.80,19.20,99.90,379953,78,21574,-62
2019-07-27 22:48:23,4.72,3.83,19.20,99.90,379954,78,21054,-60
2019-07-27 22:48:56,5.37,4.05,19.20,99.90,379819,78,21031,-61
2019-07-27 22:49:30,4.17,3.50,19.10,99.90,379892,78,21114,-61
2019-07-27 22:50:06,3.83,3.52,19.10,99.90,379917,78,21097,-61
2019-07-27 22:50:39,5.75,3.77,19.10,99.90,379846,78,21070,-61
2019-07-27 22:51:13,3.80,3.50,19.00,99.90,379923,78,21594,-61
2019-07-27 22:51:46,4.40,3.85,19.10,99.90,379948,78,21034,-60
2019-07-27 22:52:20,4.50,3.50,19.10,99.90,379737,78,21101,-58
2019-07-27 22:52:54,4.62,3.67,19.10,99.90,379919,78,21066,-56
2019-07-27 22:53:28,5.28,3.40,19.00,99.90,379933,78,21086,-58
2019-07-27 22:54:01,4.67,3.75,19.00,99.90,379682,78,21109,-62
2019-07-27 22:54:35,5.58,4.03,19.00,99.90,379997,78,21038,-59
2019-07-27 22:55:08,3.70,3.33,19.10,99.90,379794,78,21577,-57
2019-07-27 22:55:42,3.85,3.52,19.00,99.90,379983,78,21096,-59
2019-07-27 22:56:16,4.30,3.30,19.10,99.90,379790,78,21175,-57
2019-07-27 22:56:50,4.20,3.80,19.00,99.90,379935,78,21042,-62
2019-07-27 22:57:23,4.87,4.12,19.00,99.90,379800,78,21199,-61
2019-07-27 22:57:57,4.97,4.08,19.00,99.90,379896,78,21140,-62
2019-07-27 22:58:31,4.03,3.40,19.10,99.90,379722,78,21599,-61
2019-07-27 22:59:04,5.15,3.72,19.10,99.90,379951,78,21113,-62
2019-07-27 22:59:38,4.00,3.40,19.10,99.90,379822,78,21094,-61
2019-07-27 23:00:12,3.80,3.50,19.10,99.90,379817,78,21159,-62
2019-07-27 23:00:48,3.98,3.60,19.10,99.90,379751,78,21030,-62
2019-07-27 23:01:22,4.03,3.62,19.10,99.90,372885,79,21597,-62
2019-07-27 23:01:56,4.12,3.65,19.10,99.90,372634,79,21548,-61
2019-07-27 23:02:31,5.33,4.10,19.10,99.90,372792,79,21042,-63
2019-07-27 23:03:05,4.60,3.83,19.10,99.90,375445,78,21515,-61
2019-07-27 23:03:38,5.97,3.90,19.10,99.90,379913,78,21082,-62
2019-07-27 23:04:12,5.62,3.80,19.10,99.90,379698,78,21148,-63
2019-07-27 23:04:46,6.42,3.47,19.00,99.90,379853,78,21105,-61
2019-07-27 23:05:20,4.47,4.00,19.00,99.90,379782,78,21571,-60
2019-07-27 23:05:53,3.98,3.58,19.00,99.90,379898,78,21098,-62
2019-07-27 23:06:27,5.97,3.83,19.00,99.90,379788,78,21070,-63
2019-07-27 23:07:02,3.90,3.55,18.90,99.90,379894,78,21098,-62
2019-07-27 23:07:35,6.65,4.05,18.90,99.90,379842,78,21085,-62
2019-07-27 23:08:10,4.60,3.90,18.80,99.90,379901,78,21641,-62
2019-07-27 23:08:44,4.25,3.85,18.80,99.90,379987,78,21105,-63
2019-07-27 23:09:17,4.10,3.50,18.80,99.90,379824,78,21129,-63
2019-07-27 23:09:51,6.90,4.30,18.80,99.90,379872,78,21086,-62
2019-07-27 23:10:28,4.90,4.20,18.70,99.90,379910,78,21149,-62
2019-07-27 23:11:04,5.45,4.00,18.70,99.90,377699,78,21615,-61
2019-07-27 23:11:38,4.83,4.33,18.70,99.90,372897,79,21132,-64
2019-07-27 23:12:12,5.28,3.70,18.70,99.90,372714,79,21173,-63
2019-07-27 23:12:45,5.12,4.05,18.70,99.90,372904,79,21435,-62
2019-07-27 23:13:19,5.85,3.95,18.70,99.90,374544,78,21086,-62
2019-07-27 23:13:53,5.35,4.25,18.70,99.90,379707,78,21144,-63
2019-07-27 23:14:26,5.72,4.10,18.70,99.90,379925,78,21531,-61
2019-07-27 23:15:00,4.20,3.80,18.70,99.90,379799,78,21499,-63
2019-07-27 23:15:34,5.00,4.20,18.70,99.90,379926,78,21086,-63
2019-07-27 23:16:09,4.58,4.12,18.70,99.90,379807,78,21117,-63
2019-07-27 23:16:42,5.17,4.40,18.70,99.90,379937,78,21125,-62
2019-07-27 23:17:16,4.40,4.00,18.60,99.90,379818,78,21128,-62
2019-07-27 23:17:49,6.20,4.50,18.70,99.90,379882,78,21129,-63
2019-07-27 23:18:23,5.35,4.30,18.70,99.90,379844,78,21034,-61
2019-07-27 23:18:58,5.22,3.87,18.70,99.90,379863,78,21126,-61
2019-07-27 23:19:31,6.10,3.98,18.60,99.90,379852,78,21515,-63
2019-07-27 23:20:07,4.90,4.28,18.60,99.90,379804,78,21109,-63
2019-07-27 23:20:41,5.55,4.05,18.70,99.90,379822,78,21058,-63
2019-07-27 23:21:16,5.20,4.10,18.70,99.90,379849,78,21117,-62
2019-07-27 23:21:50,5.03,4.20,18.70,99.90,379775,78,21094,-63
2019-07-27 23:22:23,4.47,4.08,18.60,99.90,379896,78,21179,-61
2019-07-27 23:22:57,4.42,4.03,18.70,99.90,379804,78,21078,-63
2019-07-27 23:23:31,4.58,4.17,18.60,99.90,379944,78,21171,-62
2019-07-27 23:24:05,4.90,4.10,18.70,99.90,379830,78,21136,-61
2019-07-27 23:24:38,4.90,4.25,18.70,99.90,379929,78,21070,-62
2019-07-27 23:25:12,4.85,3.80,18.60,99.90,379861,78,21093,-61
2019-07-27 23:25:46,4.78,4.28,18.70,99.90,379863,78,21034,-61
2019-07-27 23:26:19,4.65,4.05,18.70,99.90,379849,78,21419,-62
2019-07-27 23:26:53,6.22,4.10,18.60,99.90,379864,78,21603,-62
2019-07-27 23:27:27,5.95,3.98,18.60,99.90,379802,78,21053,-61
2019-07-27 23:28:00,5.37,4.40,18.60,99.90,379786,78,21038,-63
2019-07-27 23:28:34,4.62,4.22,18.60,99.90,379912,78,21559,-62
2019-07-27 23:29:08,5.08,4.42,18.60,99.90,379841,78,21156,-62
2019-07-27 23:29:41,4.75,4.10,18.60,99.90,379880,78,21464,-63
2019-07-27 23:30:15,6.12,4.22,18.60,99.90,379858,78,21812,-61
2019-07-27 23:30:49,4.83,4.33,18.60,99.90,379846,78,21038,-63
2019-07-27 23:31:22,5.33,3.85,18.60,99.90,379870,78,21199,-61
2019-07-27 23:31:56,4.60,4.17,18.60,99.90,379899,78,21470,-62
2019-07-27 23:32:30,7.65,4.12,18.60,99.90,379894,78,21059,-63
2019-07-27 23:33:04,4.53,3.62,18.50,99.90,379846,78,21093,-60
2019-07-27 23:33:38,5.00,4.55,18.50,99.90,379904,78,21184,-62
2019-07-27 23:34:12,5.80,4.45,18.50,99.90,379683,78,21484,-63
2019-07-27 23:34:45,5.47,4.40,18.50,99.90,379911,78,21058,-62
2019-07-27 23:35:19,4.37,3.98,18.50,99.90,379777,78,21524,-61
2019-07-27 23:35:53,6.67,4.78,18.50,99.90,379797,78,21086,-62
2019-07-27 23:36:26,5.62,4.28,18.50,99.90,379760,78,21082,-62
2019-07-27 23:37:00,5.28,4.40,18.50,99.90,379829,78,21597,-62
2019-07-27 23:37:34,4.67,4.28,18.50,99.90,379804,78,21052,-62
2019-07-27 23:38:07,5.50,4.28,18.50,99.90,379861,78,21554,-62
2019-07-27 23:38:41,4.92,4.40,18.50,99.90,379812,78,21130,-61
2019-07-27 23:39:15,5.28,4.78,18.50,99.90,379911,78,21194,-62
2019-07-27 23:39:49,5.35,4.85,18.50,99.90,379807,78,21054,-60
2019-07-27 23:40:23,5.65,4.33,18.50,99.90,379889,78,21485,-62
2019-07-27 23:40:57,5.20,4.70,18.40,99.90,378020,78,21480,-60
2019-07-27 23:41:30,6.45,4.47,18.50,99.90,376726,78,21167,-62
2019-07-27 23:42:04,5.90,4.50,18.40,99.90,376554,78,21075,-63
2019-07-27 23:42:37,5.33,4.78,18.50,99.90,376725,78,21114,-62
2019-07-27 23:43:11,5.03,4.58,18.50,99.90,376614,78,21078,-63
2019-07-27 23:43:45,5.72,4.35,18.50,99.90,376676,78,21079,-62
2019-07-27 23:44:19,5.62,4.75,18.50,99.90,376587,78,21594,-62
2019-07-27 23:44:52,5.15,4.50,18.50,99.90,376661,78,21141,-63
2019-07-27 23:45:26,5.37,4.75,18.40,99.90,376556,78,21645,-62
2019-07-27 23:46:00,5.10,4.40,18.40,99.90,376673,78,21043,-61
2019-07-27 23:46:33,5.15,4.45,18.40,99.90,376693,78,21512,-60
2019-07-27 23:47:07,6.30,4.25,18.40,99.90,376584,78,21031,-61
2019-07-27 23:47:41,5.30,4.65,18.40,99.90,376661,78,21560,-63
2019-07-27 23:48:14,5.42,4.92,18.40,99.90,376658,78,21120,-62
2019-07-27 23:48:48,5.17,4.67,18.40,99.90,376638,78,21149,-61
2019-07-27 23:49:22,4.97,4.47,18.40,99.90,376692,78,21059,-63
2019-07-27 23:49:55,5.03,4.50,18.40,99.90,376599,78,21114,-62
2019-07-27 23:50:32,4.72,4.33,18.40,99.90,376649,78,21039,-62
2019-07-27 23:51:06,4.97,4.40,18.40,99.90,365397,81,21144,-63
2019-07-27 23:51:40,6.08,4.97,18.30,99.90,365475,80,21086,-62
2019-07-27 23:52:14,4.97,4.37,18.30,99.90,365326,81,21543,-63
2019-07-27 23:52:47,5.50,4.72,18.30,99.90,368413,78,21121,-62
2019-07-27 23:53:21,5.17,4.42,18.30,99.90,376636,78,21627,-62
2019-07-27 23:53:55,5.78,4.60,18.30,99.90,376559,78,21102,-62
2019-07-27 23:54:29,5.00,4.50,18.30,99.90,376706,78,21070,-62
2019-07-27 23:55:02,6.10,4.72,18.30,99.90,376430,78,21192,-63
2019-07-27 23:55:37,5.30,4.50,18.30,99.90,376708,78,21086,-62
2019-07-27 23:56:13,5.62,4.70,18.30,99.90,376585,78,21579,-60
2019-07-27 23:56:46,6.20,4.42,18.30,99.90,376631,78,21082,-63
2019-07-27 23:57:20,6.20,4.78,18.40,99.90,376672,78,21189,-62
2019-07-27 23:57:54,5.03,4.50,18.40,99.90,376674,78,21524,-62
2019-07-27 23:58:28,5.65,4.92,18.40,99.90,376679,78,21634,-63
2019-07-27 23:59:02,4.95,4.33,18.40,99.90,376668,78,21579,-61
2019-07-27 23:59:36,5.30,4.80,18.40,99.90,376666,78,21078,-63