2019-07-27 00:00:31,7.95,5.37,20.50,99.90,383363,75,21172,-61
2019-07-27 00:01:06,6.37,5.05,20.50,99.90,375952,78,21066,-60
2019-07-27 00:01:40,7.60,5.35,20.50,99.90,379509,76,21136,-61
2019-07-27 00:02:13,6.53,4.95,20.50,99.90,380576,76,22561,-58
2019-07-27 00:02:47,6.67,5.70,20.50,99.90,380067,76,21084,-62
2019-07-27 00:03:23,7.67,5.65,20.50,99.90,380426,76,21186,-61
2019-07-27 00:03:58,6.60,5.10,20.50,99.90,380011,76,21068,-61
2019-07-27 00:04:34,8.23,5.40,20.50,99.90,379992,76,21210,-61
2019-07-27 00:05:08,6.50,5.17,20.50,99.90,381620,76,21116,-59
2019-07-27 00:05:41,9.78,5.35,20.50,99.90,380304,76,21602,-61
2019-07-27 00:06:15,9.18,5.00,20.50,99.90,382011,76,21119,-61
2019-07-27 00:06:50,8.05,4.62,20.50,99.90,381254,76,21144,-61
2019-07-27 00:07:24,7.37,5.55,20.60,99.90,381596,76,21076,-61
2019-07-27 00:07:58,7.17,5.25,20.60,99.90,380995,76,21033,-59
2019-07-27 00:08:32,7.40,4.85,20.60,99.90,381899,76,21166,-62
2019-07-27 00:09:06,9.85,5.20,20.60,99.90,380836,76,21182,-62
2019-07-27 00:09:40,6.45,4.97,20.60,99.90,383572,76,21137,-61
2019-07-27 00:10:15,7.58,5.85,20.60,99.90,381749,76,21162,-62
2019-07-27 00:10:49,8.80,5.08,20.60,99.90,385034,76,21611,-59
2019-07-27 00:11:23,6.97,5.03,20.60,99.90,381879,76,21221,-59
2019-07-27 00:11:56,10.32,5.08,20.60,99.90,384106,76,21630,-56
2019-07-27 00:12:30,6.20,4.78,20.60,99.90,384736,76,21057,-61
2019-07-27 00:13:04,7.97,4.60,20.60,99.90,383006,76,21049,-62
2019-07-27 00:13:38,8.73,5.17,20.70,99.90,382129,76,21100,-60
2019-07-27 00:14:11,5.67,5.08,20.70,99.90,383234,76,21195,-60
2019-07-27 00:14:45,7.83,5.53,20.70,99.90,383794,76,21100,-59
2019-07-27 00:15:19,6.83,5.28,20.70,99.90,373983,78,21168,-62
2019-07-27 00:15:52,8.28,4.58,20.70,99.90,378673,76,21218,-59
2019-07-27 00:16:27,8.55,4.65,20.70,99.90,371741,78,21090,-61
2019-07-27 00:17:01,7.35,5.28,20.70,99.90,384241,76,21117,-60
2019-07-27 00:17:36,6.83,4.80,20.70,99.90,371446,78,21109,-58
2019-07-27 00:18:11,7.08,5.05,20.70,99.90,378849,76,21088,-60
2019-07-27 00:19:05,4.95,4.37,20.70,99.90,380326,76,21116,-60
2019-07-27 00:19:38,10.20,5.70,20.80,99.90,374728,78,21150,-61
2019-07-27 00:20:13,8.68,4.97,20.80,99.90,375581,78,21118,-62
2019-07-27 00:20:47,7.97,4.90,20.70,99.90,373572,77,21574,-61
2019-07-27 00:21:20,7.15,5.10,20.80,99.90,374645,78,21144,-62
2019-07-27 00:21:54,6.75,4.92,20.80,99.90,375091,78,21180,-58
2019-07-27 00:22:28,9.40,5.80,20.80,99.90,374460,78,21593,-60
2019-07-27 00:23:01,11.33,6.00,20.80,99.90,369462,78,21110,-60
2019-07-27 00:23:35,8.55,5.67,20.70,99.90,374484,77,21105,-61
2019-07-27 00:24:09,10.95,6.80,20.70,99.90,375124,78,21096,-62
2019-07-27 00:24:42,9.68,6.40,20.70,99.90,375061,78,21193,-61
2019-07-27 00:25:19,13.08,7.10,20.60,99.90,375180,77,21085,-62
2019-07-27 00:25:53,8.55,7.00,20.60,99.90,375542,77,21060,-63
2019-07-27 00:26:28,7.50,6.28,20.60,99.90,376030,77,21072,-61
2019-07-27 00:27:03,9.30,6.55,20.60,99.90,375218,77,21117,-60
2019-07-27 00:27:39,8.65,6.33,20.60,99.90,374945,78,21106,-61
2019-07-27 00:28:13,10.25,7.55,20.50,99.90,372275,77,21618,-62
2019-07-27 00:28:47,7.42,6.15,20.50,99.90,375288,78,21134,-63
2019-07-27 00:29:22,9.90,7.15,20.50,99.90,375327,77,21122,-62
2019-07-27 00:29:55,9.23,6.80,20.50,99.90,369492,78,21098,-62
2019-07-27 00:30:36,10.25,7.22,20.50,99.90,372839,77,21106,-61
2019-07-27 00:31:09,20.40,20.40,20.40,99.90,372886,78,21584,-61
2019-07-27 00:31:42,12.60,8.83,20.40,99.90,375354,78,20156,-64
2019-07-27 00:32:16,15.70,9.28,20.40,99.90,371798,77,21115,-61
2019-07-27 00:32:51,10.32,9.13,20.40,99.90,375148,77,21593,-61
2019-07-27 00:33:24,11.28,8.93,20.40,99.90,374387,77,21146,-62
2019-07-27 00:33:58,12.10,9.48,20.40,99.90,371850,77,21118,-60
2019-07-27 00:34:32,8.60,7.65,20.30,99.90,375605,77,21572,-60
2019-07-27 00:35:06,9.55,7.30,20.30,99.90,373666,77,21142,-61
2019-07-27 00:35:40,12.13,6.78,20.30,99.90,375437,77,21572,-61
2019-07-27 00:36:14,13.68,7.70,20.30,99.90,373351,78,21168,-60
2019-07-27 00:36:47,9.15,7.00,20.30,99.90,374606,78,21241,-61
2019-07-27 00:37:21,11.20,7.80,20.30,99.90,377684,77,21079,-62
2019-07-27 00:37:55,13.83,8.48,20.30,99.90,375250,78,21055,-61
2019-07-27 00:38:28,9.78,7.87,20.30,99.90,374097,77,21078,-61
2019-07-27 00:39:02,12.75,7.95,20.30,99.90,377595,77,21115,-61
2019-07-27 00:39:36,12.07,7.97,20.30,99.90,375524,77,21780,-60
2019-07-27 00:40:10,10.53,7.50,20.30,99.90,375257,78,21052,-59
2019-07-27 00:40:44,9.73,7.67,20.30,99.90,376187,77,21651,-61
2019-07-27 00:41:18,8.48,7.20,20.30,99.90,373241,77,21125,-61
2019-07-27 00:41:51,8.50,7.28,20.20,99.90,375253,77,21103,-61
2019-07-27 00:42:26,12.53,9.60,20.20,99.90,375212,77,21141,-61
2019-07-27 00:43:00,14.45,8.90,20.30,99.90,369903,78,21141,-61
2019-07-27 00:43:33,13.40,9.80,20.20,99.90,375136,77,21052,-60
2019-07-27 00:44:08,15.20,11.05,20.20,99.90,377014,77,21055,-59
2019-07-27 00:44:42,11.35,8.80,20.20,99.90,374749,78,21117,-60
2019-07-27 00:45:15,10.65,7.72,20.20,99.90,375902,78,21047,-61
2019-07-27 00:45:52,9.30,8.25,20.20,99.90,375349,78,21180,-60
2019-07-27 00:46:26,10.43,7.28,20.20,99.90,372202,77,21038,-63
2019-07-27 00:46:59,10.30,7.92,20.20,99.90,376700,77,21058,-61
2019-07-27 00:47:33,10.38,9.05,20.20,99.90,374596,77,21027,-60
2019-07-27 00:48:08,11.95,7.70,20.20,99.90,375176,78,21005,-60
2019-07-27 00:48:42,10.63,8.53,20.10,99.90,375558,77,21123,-61
2019-07-27 00:49:16,10.28,7.37,20.10,99.90,379081,77,21058,-61
2019-07-27 00:49:50,9.50,7.80,20.20,99.90,375336,77,21113,-61
2019-07-27 00:50:24,8.35,7.28,20.10,99.90,375680,77,21117,-61
2019-07-27 00:50:58,13.70,7.65,20.20,99.90,375151,78,21016,-60
2019-07-27 00:51:33,9.93,7.45,20.20,99.90,375379,77,21024,-57
2019-07-27 00:52:07,12.03,7.35,20.20,99.90,379623,77,21094,-62
2019-07-27 00:52:42,10.45,7.25,20.20,99.90,372674,78,21141,-61
2019-07-27 00:53:17,11.73,7.95,20.20,99.90,375303,78,21039,-61
2019-07-27 00:53:51,12.18,7.87,20.20,99.90,375673,77,21420,-60
2019-07-27 00:54:28,8.95,8.05,20.20,99.90,375409,78,21133,-63
2019-07-27 00:55:06,11.20,9.40,20.10,99.90,375814,78,21086,-57
2019-07-27 00:55:40,11.80,8.15,20.20,99.90,375407,77,21051,-61
2019-07-27 00:56:16,12.15,8.78,20.10,99.90,374863,78,21075,-58
2019-07-27 00:56:51,12.73,10.28,20.10,99.90,378166,77,21046,-60
2019-07-27 00:57:25,18.25,11.97,20.10,99.90,377090,77,21059,-63
2019-07-27 00:58:01,12.63,10.35,20.10,99.90,374978,77,21113,-60
2019-07-27 00:58:38,14.40,9.78,20.10,99.90,377371,77,21091,-61
2019-07-27 00:59:12,10.88,9.78,20.10,99.90,375394,78,21046,-61
2019-07-27 00:59:48,14.63,10.45,20.10,99.90,373698,77,21055,-62
2019-07-27 01:00:25,13.50,10.32,20.10,99.90,377086,77,21035,-60
2019-07-27 01:01:04,13.05,10.30,20.10,99.90,365905,80,21078,-60
2019-07-27 01:01:40,13.03,9.93,20.10,99.90,368706,79,21494,-60
2019-07-27 01:02:17,12.00,8.50,20.10,99.90,368715,80,21078,-60
2019-07-27 01:02:53,13.78,9.20,20.10,99.90,369052,79,21538,-62
2019-07-27 01:03:29,12.37,9.48,20.10,99.90,362785,81,21051,-59
2019-07-27 01:04:05,13.15,9.70,20.10,99.90,375686,78,21363,-61
2019-07-27 01:04:40,13.40,9.55,20.10,99.90,372184,78,21130,-60
2019-07-27 01:05:15,15.55,10.03,20.10,99.90,371261,79,21091,-61
2019-07-27 01:05:50,12.00,9.03,20.10,99.90,372850,78,21640,-60
2019-07-27 01:06:26,12.50,10.40,20.10,99.90,371030,79,21080,-59
2019-07-27 01:07:06,10.70,8.58,20.10,99.90,371677,78,21041,-61
2019-07-27 01:07:41,14.58,9.13,20.10,99.90,371327,78,21150,-60
2019-07-27 01:08:15,12.80,9.05,20.10,99.90,371214,79,21006,-61
2019-07-27 01:08:55,11.78,10.00,20.10,99.90,370509,78,21624,-60
2019-07-27 01:09:27,12.80,10.03,20.10,99.90,370022,78,21165,-61
2019-07-27 01:10:00,12.43,10.90,20.10,99.90,371263,78,21069,-61
2019-07-27 01:10:37,16.65,12.75,20.10,99.90,373867,78,21589,-61
2019-07-27 01:11:11,14.70,12.33,20.10,99.90,368075,79,21055,-61
2019-07-27 01:11:44,16.52,10.78,20.10,99.90,371406,78,21505,-61
2019-07-27 01:12:18,14.47,10.65,20.10,99.90,374784,78,21122,-59
2019-07-27 01:12:52,14.45,12.30,20.10,99.90,370854,78,21192,-59
2019-07-27 01:13:25,16.87,12.53,20.10,99.90,371661,79,21543,-60
2019-07-27 01:13:59,14.93,12.25,20.10,99.90,371840,78,21076,-63
2019-07-27 01:14:33,16.90,14.95,20.10,99.90,371700,79,21119,-61
2019-07-27 01:15:07,19.50,15.00,20.10,99.90,372187,79,21035,-61
2019-07-27 01:15:41,17.23,15.43,20.00,99.90,369478,78,21069,-60
2019-07-27 01:16:15,16.57,14.80,20.10,99.90,372028,79,21047,-62
2019-07-27 01:16:48,13.28,11.88,20.10,99.90,370851,78,21015,-62
2019-07-27 01:17:22,16.57,10.90,20.10,99.90,377256,78,21113,-61
2019-07-27 01:17:56,11.85,10.18,20.10,99.90,371220,78,21119,-59
2019-07-27 01:18:29,13.62,11.75,20.10,99.90,372476,78,21008,-58
2019-07-27 01:19:03,14.95,12.93,20.00,99.90,371371,79,21593,-61
2019-07-27 01:19:37,15.03,13.03,20.10,99.90,367503,78,21118,-57
2019-07-27 01:20:11,18.62,14.50,20.10,99.90,372309,79,21040,-62
2019-07-27 01:20:46,15.68,13.62,20.00,99.90,371657,79,21549,-61
2019-07-27 01:21:21,17.75,13.30,20.00,99.90,371827,78,21638,-59
2019-07-27 01:21:54,19.92,14.35,20.10,99.90,371261,78,21155,-59
2019-07-27 01:23:02,18.48,13.13,20.00,99.90,385543,75,21219,-55
2019-07-27 01:23:35,11.78,10.65,20.00,99.90,388962,74,21391,-54
2019-07-27 01:24:09,12.30,10.98,20.10,99.90,386815,75,21156,-59
2019-07-27 01:24:43,12.65,11.05,20.00,99.90,388522,75,21051,-59
2019-07-27 01:25:17,16.42,12.35,20.00,99.90,386075,76,21109,-54
2019-07-27 01:25:52,12.85,11.05,20.10,99.90,384643,75,21078,-55
2019-07-27 01:26:26,15.38,12.47,20.00,99.90,383336,75,21160,-56
2019-07-27 01:27:00,15.45,13.83,20.00,99.90,387262,75,21117,-52
2019-07-27 01:27:34,15.80,12.58,20.00,99.90,389552,75,21070,-54
2019-07-27 01:28:08,15.98,12.18,20.00,99.90,385605,75,21159,-53
2019-07-27 01:28:41,16.20,11.75,20.00,99.90,385123,75,21129,-56
2019-07-27 01:29:15,13.68,10.90,20.00,99.90,379612,77,21407,-57
2019-07-27 01:29:49,14.07,10.48,20.00,99.90,385213,75,21031,-57
2019-07-27 01:30:24,16.97,12.70,20.00,99.90,384850,76,21534,-55
2019-07-27 01:31:03,15.10,12.25,20.00,99.90,385438,75,21086,-57
2019-07-27 01:31:44,11.65,10.43,20.10,99.90,389664,75,21555,-54
2019-07-27 01:32:36,14.20,11.18,20.00,99.90,378540,77,21148,-53
2019-07-27 01:33:14,17.80,13.83,20.10,99.90,384208,75,22322,-58
2019-07-27 01:33:49,16.90,12.93,20.10,99.90,383748,76,21067,-59
2019-07-27 01:34:29,14.35,11.63,20.00,99.90,384029,76,21071,-60
2019-07-27 01:35:17,18.57,14.33,20.00,99.90,383655,76,21532,-57
2019-07-27 01:36:01,14.75,13.15,20.00,99.90,379841,76,21156,-60
2019-07-27 01:36:35,16.73,11.90,20.00,99.90,378198,76,21078,-58
2019-07-27 01:37:08,12.68,11.38,20.00,99.90,379925,76,21149,-58
2019-07-27 01:37:42,13.48,10.55,20.00,99.90,380559,76,21199,-58
2019-07-27 01:38:16,14.90,13.00,20.00,99.90,385126,75,21083,-57
2019-07-27 01:38:49,15.88,12.98,20.00,99.90,384683,76,21079,-58
2019-07-27 01:39:23,15.58,11.75,20.00,99.90,378893,76,21123,-56
2019-07-27 01:39:57,14.47,11.20,20.00,99.90,380894,76,21088,-53
2019-07-27 01:40:30,13.65,11.08,20.00,99.90,380577,76,21545,-56
2019-07-27 01:41:04,11.00,9.85,20.00,99.90,382279,76,22310,-56
2019-07-27 01:41:38,14.95,10.43,20.00,99.90,382282,75,21075,-57
2019-07-27 01:42:11,15.32,11.12,20.00,99.90,383779,76,21361,-54
2019-07-27 01:42:45,13.03,10.98,20.00,99.90,382318,75,21175,-55
2019-07-27 01:43:19,14.75,11.40,20.00,99.90,384350,76,21075,-58
2019-07-27 01:43:52,16.95,14.95,20.00,99.90,380089,76,21620,-55
2019-07-27 01:44:26,18.77,15.00,20.00,99.90,384082,76,21099,-58
2019-07-27 01:45:00,15.60,13.88,20.10,99.90,385145,76,21541,-55
2019-07-27 01:45:33,19.40,14.55,20.00,99.90,380666,76,21161,-56
2019-07-27 01:46:07,18.87,13.50,20.00,99.90,382094,76,21585,-59
2019-07-27 01:46:41,14.93,13.10,20.00,99.90,381712,76,21185,-58
2019-07-27 01:47:15,19.98,15.43,20.00,99.90,380852,76,21160,-58
2019-07-27 01:47:48,18.87,15.10,20.00,99.90,379742,76,21156,-55
2019-07-27 01:48:23,14.93,13.35,20.10,99.90,383775,76,21196,-54
2019-07-27 01:48:56,15.93,13.78,20.00,99.90,384494,76,21087,-60
2019-07-27 01:49:30,22.13,15.08,20.00,99.90,379600,76,21181,-54
2019-07-27 01:50:07,16.52,14.18,20.00,99.90,383844,76,21091,-58
2019-07-27 01:50:40,14.95,12.05,20.00,99.90,385227,75,21484,-59
2019-07-27 01:51:14,12.55,10.75,20.10,99.90,384063,75,21159,-56
2019-07-27 01:51:48,15.32,11.50,20.00,99.90,385155,76,21121,-56
2019-07-27 01:52:21,14.58,10.75,20.00,99.90,380042,76,21110,-56
2019-07-27 01:52:55,20.00,10.80,20.00,99.90,380758,76,21152,-58
2019-07-27 01:53:29,16.70,11.43,20.00,99.90,378354,76,21047,-60
2019-07-27 01:54:02,22.58,11.97,20.00,99.90,384232,75,21552,-59
2019-07-27 01:54:36,16.75,11.48,20.00,99.90,380509,76,21165,-56
2019-07-27 01:55:10,12.50,10.75,20.00,99.90,384795,76,22022,-55
2019-07-27 01:55:44,15.45,11.15,20.00,99.90,380059,76,21651,-57
2019-07-27 01:56:18,12.18,10.70,20.00,99.90,382474,76,21028,-55
2019-07-27 01:56:52,15.15,11.15,19.90,99.90,384647,76,21561,-56
2019-07-27 01:57:25,16.93,11.80,19.90,99.90,379010,76,21165,-58
2019-07-27 01:57:59,14.90,13.35,19.90,99.90,384496,76,21089,-59
2019-07-27 01:58:33,17.92,16.12,19.90,99.90,380307,76,21103,-54
2019-07-27 01:59:06,17.10,14.35,19.90,99.90,384717,76,21177,-54
2019-07-27 01:59:40,16.55,14.18,19.90,99.90,380992,76,21474,-58
2019-07-27 02:00:14,16.80,14.78,19.90,99.90,382888,76,21102,-57
2019-07-27 02:00:53,20.40,14.58,19.90,99.90,383029,76,21551,-59
2019-07-27 02:01:27,17.27,14.55,19.90,99.90,381654,76,21043,-56
2019-07-27 02:02:01,17.55,15.48,19.90,99.90,382648,76,21063,-59
2019-07-27 02:02:34,18.40,13.10,19.90,99.90,381257,75,21098,-55
2019-07-27 02:03:08,18.50,13.88,19.90,99.90,384924,76,21377,-58
2019-07-27 02:03:42,19.17,16.17,19.90,99.90,379681,76,21148,-60
2019-07-27 02:04:15,20.43,15.00,19.90,99.90,385834,75,21013,-61
2019-07-27 02:04:49,22.05,13.75,19.80,99.90,384945,76,21125,-57
2019-07-27 02:05:23,15.03,12.53,19.80,99.90,381888,76,21063,-59
2019-07-27 02:05:57,15.58,12.00,19.80,99.90,384029,76,21082,-54
2019-07-27 02:06:31,14.47,11.48,19.80,99.90,382549,76,21529,-58
2019-07-27 02:07:05,14.70,11.97,19.80,99.90,381408,76,21181,-59
2019-07-27 02:07:38,13.53,12.03,19.90,99.90,383603,76,21082,-57
2019-07-27 02:08:12,15.83,12.80,19.90,99.90,385344,75,21067,-60
2019-07-27 02:08:46,14.25,11.97,19.90,99.90,378385,76,21110,-61
2019-07-27 02:09:19,15.85,12.53,19.90,99.90,380412,76,21487,-54
2019-07-27 02:09:53,14.55,11.45,19.90,99.90,380630,76,21588,-59
2019-07-27 02:10:27,20.02,15.25,19.80,99.90,380566,76,21075,-57
2019-07-27 02:11:01,24.15,16.67,19.80,99.90,384538,76,22340,-57
2019-07-27 02:11:34,23.35,17.57,19.80,99.90,383226,76,21070,-57
2019-07-27 02:12:08,20.48,16.37,19.80,99.90,384603,76,21085,-59
2019-07-27 02:12:42,17.77,15.95,19.80,99.90,382086,76,21115,-61
2019-07-27 02:13:17,15.58,13.85,19.70,99.90,383512,75,21115,-58
2019-07-27 02:13:51,16.57,14.90,19.70,99.90,379566,76,21095,-59
2019-07-27 02:14:24,20.62,15.53,19.80,99.90,382406,76,21166,-56
2019-07-27 02:14:58,16.07,14.47,19.70,99.90,387445,75,21027,-58
2019-07-27 02:15:32,18.05,12.93,19.70,99.90,384495,76,21157,-59
2019-07-27 02:16:06,15.53,13.22,19.70,99.90,384986,76,21518,-59
2019-07-27 02:16:42,20.77,16.40,19.70,99.90,384436,75,21464,-57
2019-07-27 02:17:15,19.92,15.48,19.70,99.90,381420,76,21192,-58
2019-07-27 02:17:49,14.38,12.40,19.70,99.90,385024,76,21497,-57
2019-07-27 02:18:23,14.68,12.50,19.70,99.90,383585,76,21167,-56
2019-07-27 02:18:57,13.48,11.83,19.70,99.90,383708,76,21172,-57
2019-07-27 02:19:30,20.95,15.48,19.70,99.90,381765,76,21107,-55
2019-07-27 02:20:04,21.97,17.32,19.70,99.90,380486,76,21031,-60
2019-07-27 02:20:41,21.07,16.97,19.70,99.90,380744,76,21028,-57
2019-07-27 02:21:14,17.37,15.55,19.60,99.90,384283,76,21114,-56
2019-07-27 02:21:48,16.00,13.85,19.60,99.90,381087,76,21106,-59
2019-07-27 02:22:22,16.65,13.25,19.70,99.90,382093,76,21088,-59
2019-07-27 02:22:55,21.02,16.62,19.60,99.90,381482,76,21204,-59
2019-07-27 02:23:29,21.10,16.97,19.70,99.90,381364,76,21152,-60
2019-07-27 02:24:03,16.57,12.78,19.60,99.90,384234,75,21157,-59
2019-07-27 02:24:37,13.93,11.83,19.70,99.90,385282,75,21138,-55
2019-07-27 02:25:10,12.85,11.38,19.70,99.90,381707,76,21086,-60
2019-07-27 02:25:44,13.78,12.23,19.60,99.90,383585,76,21611,-58
2019-07-27 02:26:18,12.78,11.28,19.60,99.90,383025,76,21074,-60
2019-07-27 02:26:52,14.20,11.50,19.60,99.90,378841,76,21639,-57
2019-07-27 02:27:25,15.48,11.48,19.70,99.90,382768,76,21048,-57
2019-07-27 02:27:59,14.85,11.73,19.60,99.90,382848,76,21152,-54
2019-07-27 02:28:33,15.70,11.25,19.60,99.90,382037,76,21048,-60
2019-07-27 02:29:06,13.58,12.28,19.60,99.90,384307,75,21067,-60
2019-07-27 02:29:40,15.28,13.22,19.60,99.90,383701,76,21162,-57
2019-07-27 02:30:15,18.92,15.38,19.60,99.90,381034,76,21204,-57
2019-07-27 02:30:49,19.15,14.85,19.60,99.90,380442,76,21740,-56
2019-07-27 02:31:22,17.67,15.78,19.60,99.90,383607,76,21218,-55
2019-07-27 02:31:56,16.30,14.60,19.60,99.90,383043,76,21656,-59
2019-07-27 02:32:30,19.30,15.35,19.60,99.90,381682,75,21137,-58
2019-07-27 02:33:04,18.77,15.23,19.60,99.90,383789,76,21039,-60
2019-07-27 02:33:38,17.55,14.63,19.60,99.90,386317,75,21470,-59
2019-07-27 02:34:12,16.37,13.08,19.60,99.90,381727,76,21078,-59
2019-07-27 02:34:45,13.60,12.20,19.60,99.90,380153,76,21129,-57
2019-07-27 02:35:19,14.40,12.55,19.60,99.90,382967,75,21216,-56
2019-07-27 02:35:53,17.65,12.55,19.60,99.90,381998,76,21102,-56
2019-07-27 02:36:26,14.55,11.90,19.60,99.90,382373,76,21174,-54
2019-07-27 02:37:00,14.78,12.05,19.60,99.90,385753,75,21110,-58
2019-07-27 02:37:34,15.65,11.12,19.60,99.90,381331,76,21527,-58
2019-07-27 02:38:08,14.58,11.15,19.60,99.90,384144,76,21064,-57
2019-07-27 02:38:42,18.62,15.25,19.60,99.90,382960,75,21141,-57
2019-07-27 02:39:16,19.62,15.10,19.60,99.90,380278,76,22075,-61
2019-07-27 02:39:49,16.25,14.33,19.60,99.90,377817,76,21075,-60
2019-07-27 02:40:35,21.25,13.93,19.60,99.90,380818,76,21722,-58
2019-07-27 02:41:09,19.77,15.50,19.50,99.90,383517,76,21027,-57
2019-07-27 02:41:42,18.65,15.45,19.50,99.90,383933,76,21228,-60
2019-07-27 02:42:16,20.55,15.32,19.50,99.90,381879,76,22144,-59
2019-07-27 02:42:50,19.87,15.23,19.50,99.90,380375,76,21067,-59
2019-07-27 02:43:23,16.42,14.73,19.50,99.90,384030,75,21110,-60
2019-07-27 02:44:01,15.68,13.93,19.50,99.90,379392,76,21106,-59
2019-07-27 02:44:35,19.27,14.53,19.50,99.90,382876,76,21562,-59
2019-07-27 02:45:08,18.55,13.28,19.50,99.90,383504,75,21152,-58
2019-07-27 02:45:42,14.80,12.30,19.40,99.90,380749,76,21118,-61
2019-07-27 02:46:16,13.95,12.05,19.40,99.90,380712,76,21513,-61
2019-07-27 02:46:49,14.58,11.85,19.40,99.90,382196,76,21079,-61
2019-07-27 02:47:23,14.68,13.05,19.40,99.90,381944,76,21063,-59
2019-07-27 02:47:57,16.87,13.65,19.40,99.90,379724,76,21071,-61
2019-07-27 02:48:30,20.05,13.72,19.40,99.90,384423,76,21583,-60
2019-07-27 02:49:05,17.30,14.25,19.40,99.90,382741,76,21103,-61
2019-07-27 02:49:38,19.02,14.85,19.40,99.90,383027,75,21152,-59
2019-07-27 02:50:12,23.70,16.95,19.40,99.90,384230,76,21095,-61
2019-07-27 02:50:46,21.33,17.55,19.40,99.90,383326,75,21658,-62
2019-07-27 02:51:20,18.75,15.85,19.30,99.90,384222,76,21093,-60
2019-07-27 02:51:54,18.25,14.80,19.30,99.90,378956,76,21138,-61
2019-07-27 02:52:27,21.93,18.20,19.30,99.90,382862,75,21192,-60
2019-07-27 02:53:02,19.73,17.55,19.30,99.90,381690,76,21079,-57
2019-07-27 02:53:35,20.85,17.48,19.30,99.90,382443,76,21114,-61
2019-07-27 02:54:09,27.35,19.35,19.30,99.90,383112,76,21181,-61
2019-07-27 02:54:43,21.57,17.50,19.30,99.90,382285,76,21525,-60
2019-07-27 02:55:16,23.83,17.52,19.30,99.90,381512,76,21082,-59
2019-07-27 02:55:50,23.35,19.62,19.30,99.90,383495,76,21560,-57
2019-07-27 02:56:24,24.35,19.32,19.30,99.90,385122,76,21130,-59
2019-07-27 02:56:58,20.15,18.07,19.20,99.90,384712,75,21161,-60
2019-07-27 02:57:32,23.02,17.55,19.30,99.90,384657,76,21574,-60
2019-07-27 02:58:06,24.87,19.37,19.30,99.90,382138,76,21165,-57
2019-07-27 02:58:40,23.75,19.07,19.30,99.90,385587,75,21099,-61
2019-07-27 02:59:14,20.25,16.97,19.20,99.90,379190,76,21497,-60
2019-07-27 02:59:47,21.20,18.20,19.20,99.90,377533,76,21160,-60
2019-07-27 03:00:24,21.33,18.37,19.20,99.90,381945,76,21107,-56
2019-07-27 03:01:00,22.35,19.25,19.30,99.90,377693,76,21127,-58
2019-07-27 03:01:34,20.48,18.17,19.20,99.90,381973,76,21149,-56
2019-07-27 03:02:07,26.90,20.27,19.20,99.90,384350,76,21695,-55
2019-07-27 03:02:41,20.52,17.17,19.20,99.90,382554,76,21131,-58
2019-07-27 03:03:15,27.45,20.17,19.20,99.90,384033,76,21577,-58
2019-07-27 03:03:49,23.67,18.57,19.20,99.90,379617,75,21729,-55
2019-07-27 03:04:23,21.02,18.65,19.20,99.90,380983,76,21035,-59
2019-07-27 03:04:56,21.62,17.42,19.20,99.90,384724,75,21541,-55
2019-07-27 03:05:30,23.18,18.02,19.20,99.90,384161,76,21019,-57
2019-07-27 03:06:04,21.35,18.12,19.20,99.90,383606,76,21038,-54
2019-07-27 03:06:38,18.80,16.57,19.20,99.90,383895,76,21619,-53
2019-07-27 03:07:11,21.00,16.42,19.20,99.90,386879,75,21140,-54
2019-07-27 03:07:45,18.00,16.00,19.20,99.90,383542,76,21082,-58
2019-07-27 03:08:19,18.45,15.15,19.20,99.90,385622,76,21007,-55
2019-07-27 03:08:52,18.05,14.33,19.20,99.90,383031,76,21058,-55
2019-07-27 03:09:26,18.57,15.70,19.20,99.90,384499,76,21012,-58
2019-07-27 03:10:00,19.20,15.43,19.20,99.90,383501,76,21595,-53
2019-07-27 03:10:33,20.40,15.32,19.20,99.90,380670,76,21082,-55
2019-07-27 03:11:07,20.12,16.57,19.20,99.90,381780,76,21510,-56
2019-07-27 03:11:41,19.90,16.90,19.20,99.90,385477,75,21112,-59
2019-07-27 03:12:14,21.10,17.70,19.20,99.90,381291,75,21016,-57
2019-07-27 03:12:48,22.27,16.73,19.20,99.90,382431,76,21059,-58
2019-07-27 03:13:22,20.08,16.95,19.20,99.90,380711,75,21051,-56
2019-07-27 03:13:55,17.17,14.53,19.20,99.90,384792,76,21007,-58
2019-07-27 03:14:29,17.80,14.55,19.20,99.90,385347,76,21028,-54
2019-07-27 03:15:03,16.95,13.90,19.20,99.90,381210,76,21028,-56
2019-07-27 03:15:37,21.60,13.35,19.20,99.90,382088,76,21168,-56
2019-07-27 03:16:11,16.48,14.78,19.20,99.90,384240,76,21588,-56
2019-07-27 03:16:45,22.80,16.37,19.20,99.90,385926,75,21085,-55
2019-07-27 03:17:18,18.65,14.47,19.20,99.90,385078,76,21000,-53
2019-07-27 03:17:52,17.70,14.15,19.20,99.90,385261,76,21035,-58
2019-07-27 03:18:26,17.07,14.35,19.20,99.90,381925,76,21383,-55
2019-07-27 03:18:59,19.70,15.55,19.20,99.90,382520,76,21000,-55
2019-07-27 03:19:33,19.70,14.60,19.20,99.90,383499,76,21078,-58
2019-07-27 03:20:07,16.90,15.03,19.20,99.90,382960,76,21051,-54
2019-07-27 03:20:41,19.42,14.53,19.20,99.90,385135,76,21090,-55
2019-07-27 03:21:15,17.82,13.43,19.20,99.90,384164,76,21137,-60
2019-07-27 03:21:49,16.07,14.15,19.20,99.90,383526,76,21022,-56
2019-07-27 03:22:22,18.82,14.87,19.20,99.90,379076,76,21489,-54
2019-07-27 03:22:56,16.27,14.28,19.30,99.90,384523,76,21167,-56
2019-07-27 03:23:30,14.40,12.90,19.20,99.90,384815,76,21579,-55
2019-07-27 03:24:07,16.32,14.43,19.20,99.90,383356,76,21169,-52
2019-07-27 03:24:41,18.87,14.58,19.30,99.90,385113,76,21478,-53
2019-07-27 03:25:15,17.75,13.55,19.30,99.90,385655,76,21141,-56
2019-07-27 03:25:48,18.23,13.25,19.30,99.90,384699,76,21561,-58
2019-07-27 03:26:22,16.48,12.60,19.30,99.90,384793,76,21086,-54
2019-07-27 03:26:56,15.93,12.98,19.30,99.90,384854,76,21568,-56
2019-07-27 03:27:29,16.50,12.30,19.30,99.90,389430,75,21644,-54
2019-07-27 03:28:03,15.15,11.63,19.30,99.90,381247,76,21036,-52
2019-07-27 03:28:37,14.10,12.70,19.30,99.90,380536,76,21023,-58
2019-07-27 03:29:10,13.20,11.90,19.30,99.90,380930,76,21054,-57
2019-07-27 03:29:44,13.50,10.95,19.30,99.90,381262,76,21003,-55
2019-07-27 03:30:20,12.33,11.12,19.30,99.90,384465,76,21580,-56
2019-07-27 03:30:53,14.35,11.68,19.30,99.90,383717,76,21165,-57
2019-07-27 03:31:27,13.03,11.53,19.30,99.90,385036,76,21029,-54
2019-07-27 03:32:01,15.10,11.73,19.30,99.90,381971,76,21709,-59
2019-07-27 03:32:34,16.12,11.57,19.30,99.90,381772,76,21079,-52
2019-07-27 03:33:08,12.00,10.80,19.40,99.90,383419,76,21521,-53
2019-07-27 03:33:42,14.30,11.18,19.40,99.90,384772,76,20995,-55
2019-07-27 03:34:16,14.28,11.20,19.40,99.90,381399,76,21007,-57
2019-07-27 03:34:49,15.10,11.73,19.40,99.90,379476,76,21125,-55
2019-07-27 03:35:24,16.37,13.08,19.40,99.90,384354,76,21608,-57
2019-07-27 03:35:57,13.13,11.63,19.40,99.90,383254,76,21627,-56
2019-07-27 03:36:31,13.53,10.80,19.40,99.90,378977,78,21125,-57
2019-07-27 03:37:05,12.95,10.70,19.40,99.90,381743,76,20997,-58
2019-07-27 03:37:38,12.47,9.38,19.40,99.90,379152,76,20999,-55
2019-07-27 03:38:12,11.97,9.98,19.40,99.90,379325,76,21133,-53
2019-07-27 03:38:47,14.00,10.00,19.50,99.90,380175,76,21035,-56
2019-07-27 03:39:20,13.40,10.35,19.40,99.90,384045,76,21157,-58
2019-07-27 03:39:54,12.70,9.65,19.50,99.90,383093,76,21514,-54
2019-07-27 03:40:28,12.78,10.93,19.50,99.90,385748,76,21014,-59
2019-07-27 03:41:01,12.55,10.15,19.40,99.90,385008,75,21035,-54
2019-07-27 03:41:35,12.13,10.75,19.40,99.90,386168,76,21104,-56
2019-07-27 03:42:09,12.33,9.48,19.40,99.90,382098,76,21131,-57
2019-07-27 03:42:42,14.50,10.15,19.40,99.90,379707,76,21600,-57
2019-07-27 03:43:16,12.07,9.73,19.40,99.90,381828,76,21452,-56
2019-07-27 03:43:50,14.40,10.88,19.40,99.90,380497,76,22367,-59
2019-07-27 03:44:23,11.15,9.95,19.40,99.90,385458,75,21123,-57
2019-07-27 03:44:58,12.07,9.63,19.40,99.90,388101,75,21676,-56
2019-07-27 03:45:32,11.05,9.48,19.40,99.90,385239,76,21114,-58
2019-07-27 03:46:05,11.03,9.60,19.40,99.90,382067,75,21224,-60
2019-07-27 03:46:39,11.40,10.08,19.40,99.90,378784,76,21048,-58
2019-07-27 03:47:13,9.83,8.60,19.40,99.90,382481,76,21513,-57
2019-07-27 03:47:46,13.60,8.88,19.40,99.90,382037,76,21070,-55
2019-07-27 03:48:20,12.95,10.38,19.40,99.90,384378,76,21095,-56
2019-07-27 03:48:54,12.85,9.68,19.40,99.90,384280,76,21149,-57
2019-07-27 03:49:28,14.25,10.40,19.30,99.90,380995,76,21751,-58
2019-07-27 03:50:01,11.15,9.80,19.30,99.90,382631,75,21224,-58
2019-07-27 03:50:35,12.45,9.60,19.30,99.90,379953,76,21502,-57
2019-07-27 03:51:10,11.83,10.23,19.30,99.90,383518,76,21099,-58
2019-07-27 03:51:51,10.38,9.38,19.30,99.90,379079,76,21075,-59
2019-07-27 03:52:25,9.33,8.30,19.30,99.90,388406,74,21199,-55
2019-07-27 03:52:58,9.80,8.05,19.40,99.90,388025,75,21513,-61
2019-07-27 03:53:32,8.65,7.62,19.40,99.90,379489,76,21078,-61
2019-07-27 03:54:06,10.88,8.55,19.40,99.90,382685,75,21192,-56
2019-07-27 03:54:39,9.35,7.60,19.40,99.90,378745,78,21153,-60
2019-07-27 03:55:14,11.33,8.15,19.40,99.90,384534,76,21090,-60
2019-07-27 03:55:48,11.48,8.60,19.40,99.90,381219,76,21177,-61
2019-07-27 03:56:21,10.72,9.23,19.40,99.90,384581,76,21095,-60
2019-07-27 03:56:55,10.90,9.13,19.40,99.90,384784,76,21502,-60
2019-07-27 03:57:29,11.25,8.15,19.40,99.90,389005,75,21051,-58
2019-07-27 03:58:02,8.85,8.03,19.40,99.90,385987,75,21192,-57
2019-07-27 03:58:36,10.58,7.90,19.40,99.90,383696,76,21182,-58
2019-07-27 03:59:10,9.15,7.50,19.50,99.90,384973,75,21599,-60
2019-07-27 03:59:43,8.83,7.92,19.50,99.90,385207,76,21052,-60
2019-07-27 04:00:19,10.80,8.10,19.50,99.90,382301,76,21800,-58
2019-07-27 04:00:55,12.70,9.03,19.50,99.90,387925,75,21141,-61
2019-07-27 04:01:28,10.58,8.48,19.50,99.90,384088,76,21569,-60
2019-07-27 04:02:02,9.80,8.78,19.50,99.90,382806,75,21592,-57
2019-07-27 04:02:36,11.63,9.10,19.40,99.90,383229,76,21027,-60
2019-07-27 04:03:09,13.03,7.87,19.40,99.90,383403,76,21111,-60
2019-07-27 04:03:43,9.35,8.45,19.40,99.90,379005,75,21172,-61
2019-07-27 04:04:17,10.10,8.05,19.40,99.90,382371,76,21119,-58
2019-07-27 04:04:50,9.03,8.13,19.40,99.90,379374,76,21106,-57
2019-07-27 04:05:28,9.65,8.10,19.40,99.90,380506,76,21124,-60
2019-07-27 04:06:01,8.63,7.40,19.40,99.90,383629,76,21588,-61
2019-07-27 04:06:35,12.55,7.55,19.40,99.90,385088,76,21060,-59
2019-07-27 04:07:09,14.83,8.10,19.40,99.90,382686,76,21688,-58
2019-07-27 04:07:43,8.93,8.03,19.40,99.90,380215,76,21153,-58
2019-07-27 04:08:16,9.00,8.05,19.50,99.90,384677,76,21079,-57
2019-07-27 04:08:50,9.10,7.65,19.50,99.90,384925,76,21153,-60
2019-07-27 04:09:24,11.57,9.05,19.50,99.90,385125,75,21119,-60
2019-07-27 04:09:57,7.97,6.87,19.50,99.90,385158,76,21070,-59
2019-07-27 04:10:31,9.08,7.08,19.50,99.90,385110,75,21059,-61
2019-07-27 04:11:05,9.83,8.10,19.50,99.90,388458,75,21095,-59
2019-07-27 04:11:38,9.80,7.42,19.50,99.90,382837,76,21136,-61
2019-07-27 04:12:12,11.55,7.80,19.60,99.90,382833,76,21300,-60
2019-07-27 04:12:46,8.63,7.10,19.60,99.90,381845,76,21426,-61
2019-07-27 04:13:19,11.60,7.35,19.60,99.90,384851,76,21548,-58
2019-07-27 04:13:53,10.98,8.73,19.60,99.90,381144,76,21655,-58
2019-07-27 04:14:27,11.28,8.33,19.50,99.90,382602,76,21140,-58
2019-07-27 04:15:01,10.40,7.28,19.60,99.90,384660,75,21082,-60
2019-07-27 04:15:34,8.93,8.03,19.50,99.90,381902,76,21081,-60
2019-07-27 04:16:08,10.85,7.97,19.60,99.90,383776,76,21186,-59
2019-07-27 04:16:42,10.05,7.60,19.50,99.90,390478,75,21601,-60
2019-07-27 04:17:16,9.45,8.18,19.50,99.90,385640,75,21552,-60
2019-07-27 04:17:49,13.83,8.98,19.50,99.90,385286,76,21155,-59
2019-07-27 04:18:23,9.78,8.78,19.50,99.90,383582,76,21141,-58
2019-07-27 04:19:15,10.88,8.30,19.50,99.90,385147,76,21516,-55
2019-07-27 04:19:48,9.15,8.15,19.50,99.90,378701,77,21640,-60
2019-07-27 04:20:22,9.35,7.70,19.50,99.90,383624,76,21176,-57
2019-07-27 04:20:56,9.48,8.58,19.50,99.90,385155,76,21027,-57
2019-07-27 04:21:30,10.28,8.73,19.50,99.90,383667,76,21075,-60
2019-07-27 04:22:03,9.68,8.28,19.50,99.90,384499,76,21510,-54
2019-07-27 04:22:37,9.90,7.95,19.50,99.90,380311,75,21644,-56
2019-07-27 04:23:11,11.93,8.03,19.50,99.90,381995,75,21125,-57
2019-07-27 04:23:44,12.45,8.80,19.40,99.90,380989,76,21110,-56
2019-07-27 04:24:18,10.25,7.65,19.50,99.90,378959,76,21073,-59
2019-07-27 04:24:52,9.25,8.35,19.50,99.90,381733,76,21081,-58
2019-07-27 04:25:25,9.73,8.63,19.50,99.90,383001,76,21083,-57
2019-07-27 04:25:59,9.70,8.68,19.50,99.90,385230,76,21133,-54
2019-07-27 04:26:33,10.05,8.35,19.50,99.90,383818,76,22268,-54
2019-07-27 04:27:06,11.22,8.35,19.40,99.90,382655,76,21089,-56
2019-07-27 04:27:40,12.75,7.78,19.40,99.90,384292,76,21067,-58
2019-07-27 04:28:14,11.15,9.30,19.40,99.90,382778,76,21184,-58
2019-07-27 04:28:47,11.57,9.08,19.50,99.90,385045,75,21130,-55
2019-07-27 04:29:21,10.55,8.20,19.40,99.90,382265,75,21145,-59
2019-07-27 04:29:55,10.13,8.65,19.40,99.90,379777,76,21090,-55
2019-07-27 04:30:28,9.95,8.90,19.40,99.90,379850,76,21160,-53
2019-07-27 04:31:02,11.70,9.30,19.40,99.90,383246,76,21490,-57
2019-07-27 04:31:36,12.13,8.23,19.40,99.90,382829,76,21125,-58
2019-07-27 04:32:11,10.08,8.73,19.40,99.90,381758,76,21075,-57
2019-07-27 04:32:47,12.68,9.38,19.40,99.90,383698,76,21123,-54
2019-07-27 04:33:21,12.90,8.95,19.40,99.90,384393,76,21427,-56
2019-07-27 04:33:54,12.23,9.25,19.30,99.90,384840,75,21575,-57
2019-07-27 04:34:28,13.65,9.55,19.30,99.90,381320,76,21572,-58
2019-07-27 04:35:02,14.60,10.05,19.30,99.90,384313,76,21079,-55
2019-07-27 04:35:35,15.13,10.78,19.30,99.90,382973,76,21105,-59
2019-07-27 04:36:09,17.02,11.00,19.30,99.90,381199,76,21093,-55
2019-07-27 04:36:43,16.90,10.18,19.30,99.90,383191,76,21583,-56
2019-07-27 04:37:16,13.72,9.73,19.30,99.90,385174,75,21576,-55
2019-07-27 04:37:50,17.73,10.28,19.20,99.90,384824,76,21188,-55
2019-07-27 04:38:24,15.20,9.93,19.20,99.90,383656,76,21126,-58
2019-07-27 04:38:57,12.63,10.63,19.20,99.90,382907,76,21178,-58
2019-07-27 04:39:31,16.73,12.33,19.20,99.90,379939,76,21067,-51
2019-07-27 04:40:06,20.70,11.85,19.20,99.90,382353,76,22241,-53
2019-07-27 04:40:40,18.32,10.95,19.20,99.90,383463,75,21591,-57
2019-07-27 04:41:14,17.42,11.75,19.10,99.90,385564,76,21016,-54
2019-07-27 04:41:48,16.07,10.32,19.10,99.90,384221,76,21083,-54
2019-07-27 04:42:21,11.30,9.65,19.10,99.90,383900,76,21658,-57
2019-07-27 04:42:55,11.80,10.03,19.10,99.90,383362,76,21604,-55
2019-07-27 04:43:29,15.58,10.00,19.10,99.90,383284,76,22040,-54
2019-07-27 04:44:02,14.47,10.68,19.10,99.90,386132,75,21032,-58
2019-07-27 04:44:36,18.52,11.40,19.10,99.90,382358,76,21407,-58
2019-07-27 04:45:11,17.27,12.10,19.10,99.90,384550,76,21133,-58
2019-07-27 04:45:44,13.03,9.75,19.10,99.90,386132,75,21028,-59
2019-07-27 04:46:18,13.88,11.00,19.00,99.90,385056,76,21016,-57
2019-07-27 04:46:52,12.75,10.65,19.00,99.90,380272,76,21409,-54
2019-07-27 04:47:25,14.05,10.23,19.00,99.90,383828,76,21062,-59
2019-07-27 04:47:59,17.10,12.68,19.00,99.90,383382,76,21141,-54
2019-07-27 04:48:33,14.80,11.30,19.00,99.90,378982,76,21196,-56
2019-07-27 04:49:06,13.75,11.68,19.00,99.90,387512,75,21066,-58
2019-07-27 04:49:40,18.25,13.35,19.00,99.90,383352,76,21130,-60
2019-07-27 04:50:15,20.72,12.98,19.00,99.90,382404,76,21569,-56
2019-07-27 04:50:48,19.25,13.95,19.00,99.90,383099,76,21154,-55
2019-07-27 04:51:22,19.02,13.62,19.00,99.90,381297,76,21658,-57
2019-07-27 04:51:56,22.13,13.35,19.00,99.90,381822,76,21049,-57
2019-07-27 04:52:29,18.80,12.40,19.00,99.90,383536,76,21063,-57
2019-07-27 04:53:03,23.92,13.45,19.00,99.90,383833,75,21138,-55
2019-07-27 04:53:37,22.55,13.62,19.00,99.90,380666,76,21188,-54
2019-07-27 04:54:11,24.32,16.07,19.00,99.90,383962,76,22063,-54
2019-07-27 04:54:45,33.48,16.65,19.00,99.90,386261,75,21130,-58
2019-07-27 04:55:19,19.67,14.28,18.90,99.90,382384,75,21024,-57
2019-07-27 04:55:52,29.57,14.85,19.00,99.90,384919,76,21127,-58
2019-07-27 04:56:26,23.60,14.55,19.00,99.90,381329,76,21082,-57
2019-07-27 04:57:00,19.65,13.20,19.00,99.90,382551,76,21152,-58
2019-07-27 04:57:33,18.87,13.08,18.90,99.90,381018,76,21157,-54
2019-07-27 04:58:07,21.05,15.48,19.00,99.90,383455,75,21102,-57
2019-07-27 04:58:41,24.55,14.83,18.90,99.90,387136,75,21485,-55
2019-07-27 04:59:14,21.45,15.18,18.90,99.90,382984,76,21355,-61
2019-07-27 04:59:49,21.07,12.82,18.90,99.90,384900,75,21141,-55
2019-07-27 05:00:26,20.48,13.20,19.00,99.90,384367,75,21451,-55
2019-07-27 05:01:00,24.92,14.60,18.90,99.90,382304,76,21173,-60
2019-07-27 05:01:33,23.70,15.55,18.90,99.90,384071,76,21043,-56
2019-07-27 05:02:07,29.60,13.72,18.90,99.90,384576,76,21135,-55
2019-07-27 05:02:41,20.92,13.45,18.90,99.90,384861,76,21705,-56
2019-07-27 05:03:15,17.00,10.80,18.90,99.90,381751,76,21121,-54
2019-07-27 05:03:48,21.70,13.38,18.80,99.90,379828,76,21099,-58
2019-07-27 05:04:22,26.37,14.13,18.80,99.90,384297,76,21055,-54
2019-07-27 05:04:56,17.07,13.60,18.80,99.90,378781,78,21158,-56
2019-07-27 05:05:29,23.40,12.68,18.80,99.90,383061,76,21177,-55
2019-07-27 05:06:04,35.08,13.93,18.80,99.90,380405,76,21102,-56
2019-07-27 05:06:38,23.10,14.65,18.70,99.90,382297,76,21137,-58
2019-07-27 05:07:12,19.65,13.15,18.80,99.90,380317,76,21094,-56
2019-07-27 05:07:45,22.60,14.95,18.80,99.90,381930,76,21102,-54
2019-07-27 05:08:19,21.10,13.88,18.70,99.90,381551,76,21101,-60
2019-07-27 05:08:53,21.85,13.10,18.70,99.90,384793,76,21027,-58
2019-07-27 05:09:26,28.20,13.60,18.70,99.90,384009,76,21211,-57
2019-07-27 05:10:00,39.33,14.38,18.70,99.90,384919,76,21106,-56
2019-07-27 05:10:34,21.42,14.10,18.70,99.90,382180,76,21178,-58
2019-07-27 05:11:08,20.55,14.58,18.70,99.90,388262,75,21153,-59
2019-07-27 05:11:41,23.80,14.68,18.70,99.90,384126,75,21104,-56
2019-07-27 05:12:15,19.62,14.05,18.70,99.90,384432,76,21101,-56
2019-07-27 05:12:49,15.93,13.05,18.70,99.90,380661,75,21573,-59
2019-07-27 05:13:22,20.30,12.70,18.70,99.90,381660,76,21176,-59
2019-07-27 05:13:56,19.60,14.68,18.70,99.90,379010,76,21725,-54
2019-07-27 05:14:30,20.02,12.63,18.70,99.90,383503,76,21150,-57
2019-07-27 05:15:04,20.17,13.35,18.70,99.90,384073,76,21948,-58
2019-07-27 05:15:38,17.80,13.55,18.70,99.90,384206,76,21682,-51
2019-07-27 05:16:11,22.42,14.68,18.70,99.90,386343,75,21081,-54
2019-07-27 05:16:45,16.65,13.00,18.70,99.90,380850,76,21040,-56
2019-07-27 05:17:19,21.75,14.83,18.70,99.90,382733,76,21023,-57
2019-07-27 05:17:52,19.27,13.90,18.70,99.90,382743,76,21075,-50
2019-07-27 05:18:26,20.57,14.55,18.70,99.90,380374,76,21423,-56
2019-07-27 05:19:00,19.10,13.13,18.70,99.90,382431,75,21070,-55
2019-07-27 05:19:33,10.88,9.00,18.70,99.90,385531,75,21533,-56
2019-07-27 05:20:07,13.65,11.65,18.70,99.90,384339,76,21537,-56
2019-07-27 05:20:41,12.20,10.80,18.70,99.90,385061,76,21243,-56
2019-07-27 05:21:14,11.68,10.43,18.70,99.90,384679,75,21094,-54
2019-07-27 05:21:48,14.50,11.18,18.70,99.90,382210,76,21118,-56
2019-07-27 05:22:22,14.85,10.08,18.70,99.90,380636,76,21220,-57
2019-07-27 05:22:56,13.00,11.65,18.70,99.90,386757,75,22412,-56
2019-07-27 05:23:29,12.73,10.63,18.70,99.90,382332,76,21102,-56
2019-07-27 05:24:03,14.00,9.33,18.70,99.90,378807,76,21635,-55
2019-07-27 05:24:37,13.98,10.03,18.70,99.90,383355,76,21086,-54
2019-07-27 05:25:11,15.90,11.20,18.70,99.90,385237,76,21524,-54
2019-07-27 05:25:44,12.75,10.93,18.70,99.90,382386,75,21164,-53
2019-07-27 05:26:18,14.70,10.70,18.70,99.90,383890,76,21110,-56
2019-07-27 05:26:52,12.98,11.30,18.70,99.90,380709,76,21087,-55
2019-07-27 05:27:58,13.55,10.10,18.70,99.90,384314,75,21505,-57
2019-07-27 05:28:32,11.95,10.58,18.70,99.90,381954,76,21082,-59
2019-07-27 05:29:06,14.78,11.20,18.70,99.90,384583,76,21381,-57
2019-07-27 05:29:40,15.80,11.05,18.70,99.90,382442,76,21131,-60
2019-07-27 05:30:14,18.62,13.08,18.70,99.90,380270,76,21114,-59
2019-07-27 05:30:48,16.45,11.25,18.70,99.90,381078,76,21089,-58
2019-07-27 05:31:21,12.95,10.93,18.70,99.90,383893,75,21094,-57
2019-07-27 05:31:55,13.43,8.48,18.70,99.90,383771,76,21020,-59
2019-07-27 05:32:29,11.18,9.15,18.70,99.90,385046,76,21501,-54
2019-07-27 05:33:02,10.08,8.53,18.70,99.90,385141,76,21087,-58
2019-07-27 05:33:36,10.95,9.78,18.70,99.90,384655,76,21157,-54
2019-07-27 05:34:10,11.50,9.85,18.70,99.90,384506,76,21094,-57
2019-07-27 05:34:43,13.28,10.32,18.70,99.90,387384,75,21077,-53
2019-07-27 05:35:17,13.30,10.50,18.70,99.90,379064,76,21075,-56
2019-07-27 05:35:51,14.05,10.75,18.70,99.90,380346,76,21417,-55
2019-07-27 05:36:24,15.23,11.12,18.70,99.90,388700,75,21546,-56
2019-07-27 05:36:58,17.20,11.20,18.70,99.90,382905,76,21074,-53
2019-07-27 05:37:32,15.50,10.88,18.70,99.90,384780,76,21008,-54
2019-07-27 05:38:05,11.12,8.70,18.70,99.90,385062,76,21074,-55
2019-07-27 05:38:39,13.75,9.28,18.70,99.90,384563,76,21149,-57
2019-07-27 05:39:13,12.43,8.85,18.70,99.90,382968,76,21160,-57
2019-07-27 05:39:46,14.65,10.35,18.70,99.90,386853,75,21104,-57
2019-07-27 05:40:24,12.35,9.90,18.70,99.90,382509,76,21133,-53
2019-07-27 05:41:00,12.63,9.83,18.70,99.90,366703,79,21128,-55
2019-07-27 05:41:33,10.78,9.28,18.70,99.90,379697,76,21029,-59
2019-07-27 05:42:07,10.53,8.00,18.70,99.90,380248,76,21054,-60
2019-07-27 05:42:41,13.28,8.40,18.70,99.90,383398,76,21457,-59
2019-07-27 05:43:14,7.87,7.15,18.60,99.90,385285,76,21631,-52
2019-07-27 05:43:48,11.70,8.60,18.60,99.90,384857,76,20995,-54
2019-07-27 05:44:22,9.23,7.67,18.60,99.90,382653,76,21053,-54
2019-07-27 05:44:55,12.95,8.43,18.60,99.90,384954,76,20999,-55
2019-07-27 05:45:29,12.63,8.98,18.60,99.90,387817,75,21086,-58
2019-07-27 05:46:03,11.20,8.00,18.60,99.90,383731,76,21078,-58
2019-07-27 05:46:36,11.93,8.28,18.60,99.90,381072,76,21541,-53
2019-07-27 05:47:10,12.95,8.30,18.60,99.90,382111,76,21604,-55
2019-07-27 05:47:44,12.82,8.85,18.60,99.90,383189,76,21075,-56
2019-07-27 05:48:18,13.60,8.00,18.60,99.90,382900,76,21133,-58
2019-07-27 05:48:52,10.75,8.15,18.60,99.90,384433,76,21015,-59
2019-07-27 05:49:25,9.45,6.78,18.60,99.90,383786,76,21596,-60
2019-07-27 05:49:59,9.13,7.08,18.50,99.90,382261,76,20991,-57
2019-07-27 05:50:33,11.70,7.72,18.60,99.90,383445,76,21550,-56
2019-07-27 05:51:07,9.10,7.33,18.60,99.90,384466,75,21044,-56
2019-07-27 05:51:40,10.88,8.75,18.60,99.90,385307,76,21090,-56
2019-07-27 05:52:14,10.23,7.72,18.60,99.90,382291,76,21407,-51
2019-07-27 05:52:48,11.93,8.45,18.60,99.90,384273,76,21052,-59
2019-07-27 05:53:21,14.13,8.35,18.60,99.90,385288,76,21024,-58
2019-07-27 05:53:55,11.53,7.62,18.60,99.90,382312,76,21841,-58
2019-07-27 05:54:29,11.90,7.60,18.60,99.90,381475,76,21655,-59
2019-07-27 05:55:03,10.08,7.67,18.60,99.90,377034,75,21097,-55
2019-07-27 05:55:37,9.35,7.12,18.60,99.90,387109,75,21066,-55
2019-07-27 05:56:10,11.85,7.40,18.60,99.90,377202,76,21678,-57
2019-07-27 05:56:44,9.83,7.22,18.60,99.90,380171,77,21133,-59
2019-07-27 05:57:18,10.20,7.78,18.60,99.90,374407,78,21103,-56
2019-07-27 05:57:51,12.05,7.95,18.60,99.90,382188,76,21063,-60
2019-07-27 05:58:25,8.23,6.47,18.70,99.90,383307,76,21177,-60
2019-07-27 05:58:59,7.47,6.62,18.70,99.90,381127,76,21197,-54
2019-07-27 05:59:33,7.72,6.05,18.70,99.90,383490,76,21130,-56
2019-07-27 06:00:07,9.23,6.17,18.70,99.90,382356,75,21544,-53
2019-07-27 06:00:50,7.72,6.22,18.70,99.90,382349,76,21177,-59
2019-07-27 06:01:24,10.60,6.42,18.70,99.90,380478,76,21113,-56
2019-07-27 06:01:57,10.03,6.08,18.60,99.90,381496,75,21172,-54
2019-07-27 06:02:31,8.45,6.30,18.70,99.90,381319,76,21173,-54
2019-07-27 06:03:05,6.15,5.55,18.70,99.90,383379,75,21545,-52
2019-07-27 06:03:38,6.40,4.70,18.70,99.90,384087,75,21127,-54
2019-07-27 06:04:12,10.50,6.80,18.70,99.90,381342,76,21086,-58
2019-07-27 06:04:46,7.40,6.40,18.70,99.90,382373,76,21729,-60
2019-07-27 06:05:19,9.45,7.40,18.70,99.90,382120,76,21194,-60
2019-07-27 06:05:54,9.98,7.17,18.70,99.90,384078,76,21173,-58
2019-07-27 06:06:27,10.85,7.20,18.70,99.90,379823,75,21125,-57
2019-07-27 06:07:01,9.53,7.62,18.70,99.90,378926,76,21165,-54
2019-07-27 06:07:36,9.85,7.35,18.70,99.90,384279,76,21083,-55
2019-07-27 06:08:10,10.43,8.53,18.70,99.90,382100,76,21159,-59
2019-07-27 06:08:43,10.88,7.42,18.60,99.90,381060,76,21154,-57
2019-07-27 06:09:17,12.00,7.60,18.70,99.90,378979,76,21135,-55
2019-07-27 06:09:51,14.83,7.72,18.70,99.90,383859,75,21560,-58
2019-07-27 06:10:24,9.23,7.00,18.70,99.90,384964,75,21043,-53
2019-07-27 06:10:58,7.22,6.50,18.70,99.90,381501,76,21090,-57
2019-07-27 06:11:32,8.10,6.87,18.70,99.90,379797,76,21108,-57
2019-07-27 06:12:05,7.85,6.05,18.70,99.90,372590,77,21627,-57
2019-07-27 06:12:39,10.15,7.78,18.70,99.90,381816,75,21126,-57
2019-07-27 06:13:13,9.05,6.50,18.60,99.90,378096,78,21033,-57
2019-07-27 06:13:46,9.33,6.87,18.70,99.90,387126,76,21114,-56
2019-07-27 06:14:20,9.55,6.83,18.70,99.90,383826,75,21058,-52
2019-07-27 06:14:54,8.20,6.78,18.70,99.90,387180,76,21046,-55
2019-07-27 06:15:28,8.08,5.22,18.60,99.90,387583,75,21067,-56
2019-07-27 06:16:01,7.00,5.35,18.60,99.90,386284,76,21091,-57
2019-07-27 06:16:35,9.23,6.92,18.70,99.90,387269,76,21043,-55
2019-07-27 06:17:09,10.60,7.08,18.60,99.90,385943,76,21082,-57
2019-07-27 06:17:42,10.85,7.35,18.70,99.90,387627,76,21093,-56
2019-07-27 06:18:17,10.55,7.35,18.70,99.90,377019,76,21649,-58
2019-07-27 06:18:50,8.93,6.53,18.70,99.90,373140,77,21170,-56
2019-07-27 06:19:24,9.95,7.30,18.60,99.90,375016,78,21045,-59
2019-07-27 06:19:58,8.15,6.70,18.60,99.90,382244,76,21137,-58
2019-07-27 06:20:32,12.00,7.83,18.60,99.90,384506,76,21140,-56
2019-07-27 06:21:06,9.40,7.03,18.70,99.90,384078,75,21089,-60
2019-07-27 06:21:41,14.55,7.08,18.60,99.90,380642,76,21083,-57
2019-07-27 06:22:15,13.18,6.60,18.70,99.90,382799,76,21172,-54
2019-07-27 06:22:49,11.12,6.28,18.70,99.90,381621,76,21138,-55
2019-07-27 06:23:24,9.80,7.60,18.70,99.90,384935,76,21153,-55
2019-07-27 06:23:58,8.65,6.35,18.70,99.90,383997,76,21075,-56
2019-07-27 06:24:33,11.05,7.00,18.70,99.90,384872,76,21087,-55
2019-07-27 06:25:08,8.20,6.37,18.70,99.90,383612,76,21127,-59
2019-07-27 06:25:41,11.63,7.58,18.70,99.90,387707,75,21069,-60
2019-07-27 06:26:15,9.58,7.22,18.70,99.90,380812,76,21118,-57
2019-07-27 06:26:49,11.73,7.37,18.70,99.90,382095,76,21082,-57
2019-07-27 06:27:23,11.22,7.10,18.70,99.90,378767,76,21095,-58
2019-07-27 06:27:58,9.95,7.55,18.70,99.90,381928,76,21086,-56
2019-07-27 06:28:33,9.20,7.85,18.70,99.90,380327,76,21176,-58
2019-07-27 06:29:08,9.68,7.40,18.70,99.90,384922,76,21078,-56
2019-07-27 06:29:43,10.18,6.90,18.70,99.90,378840,75,21154,-55
2019-07-27 06:30:17,8.98,6.58,18.70,99.90,386396,75,21110,-58
2019-07-27 06:30:52,8.00,6.15,18.70,99.90,384124,76,21122,-58
2019-07-27 06:31:26,8.70,6.25,18.70,99.90,378674,76,21156,-56
2019-07-27 06:32:00,7.33,6.20,18.70,99.90,386642,75,21097,-57
2019-07-27 06:32:33,14.78,7.12,18.80,99.90,384216,75,21605,-57
2019-07-27 06:33:07,10.15,6.30,18.80,99.90,384542,75,21161,-58
2019-07-27 06:33:41,8.13,6.15,18.80,99.90,384570,76,21122,-56
2019-07-27 06:34:15,9.28,6.62,18.80,99.90,382860,76,21126,-54
2019-07-27 06:34:48,8.78,6.72,18.80,99.90,380170,76,21141,-58
2019-07-27 06:35:22,10.35,6.85,18.80,99.90,384196,76,21067,-57
2019-07-27 06:35:56,11.68,7.67,18.80,99.90,382772,76,21106,-55
2019-07-27 06:36:30,8.03,6.60,18.80,99.90,378758,76,21137,-59
2019-07-27 06:37:04,8.58,6.90,18.80,99.90,383643,76,21618,-55
2019-07-27 06:37:37,9.75,6.92,18.80,99.90,384745,76,21165,-56
2019-07-27 06:38:11,7.45,5.28,18.80,99.90,385173,76,21547,-59
2019-07-27 06:38:45,7.90,6.83,18.90,99.90,383287,76,21534,-60
2019-07-27 06:39:20,7.17,6.33,18.90,99.90,383997,75,21215,-54
2019-07-27 06:39:55,10.15,6.20,18.90,99.90,388067,74,21070,-58
2019-07-27 06:40:30,10.20,6.20,18.90,99.90,384901,76,21165,-58
2019-07-27 06:41:03,7.65,5.85,18.90,99.90,382955,75,22124,-57
2019-07-27 06:41:37,10.32,6.35,18.90,99.90,378688,76,21581,-59
2019-07-27 06:42:11,10.53,5.92,19.00,99.90,381235,76,21428,-59
2019-07-27 06:42:44,7.08,5.53,19.00,99.90,384352,75,21032,-58
2019-07-27 06:43:18,5.62,4.83,19.00,99.90,380677,76,21086,-56
2019-07-27 06:43:52,6.92,6.20,19.00,99.90,379334,76,21602,-57
2019-07-27 06:44:28,10.72,6.10,19.00,99.90,382567,76,21105,-60
2019-07-27 06:45:04,7.10,5.65,19.00,99.90,383804,76,21081,-57
2019-07-27 06:45:51,7.97,5.47,19.10,99.90,381889,75,21106,-57
2019-07-27 06:46:25,6.05,5.42,19.00,99.90,375663,77,21163,-57
2019-07-27 06:46:59,7.28,5.67,19.10,99.90,381527,77,21132,-58
2019-07-27 06:47:32,6.50,5.90,19.10,99.90,380629,76,21772,-57
2019-07-27 06:48:06,10.28,6.92,19.10,99.90,381560,76,21179,-53
2019-07-27 06:48:40,7.28,6.33,19.10,99.90,373982,78,21135,-56
2019-07-27 06:49:14,7.17,5.28,19.10,99.90,380442,76,21588,-58
2019-07-27 06:49:47,6.80,5.53,19.10,99.90,384818,76,21102,-59
2019-07-27 06:50:22,6.12,5.22,19.10,99.90,384524,76,21063,-57
2019-07-27 06:50:56,9.88,5.53,19.20,99.90,383069,76,21414,-58
2019-07-27 06:51:29,7.72,6.90,19.20,99.90,381882,76,21098,-59
2019-07-27 06:52:03,8.33,5.87,19.20,99.90,380994,76,21331,-55
2019-07-27 06:52:38,6.55,5.78,19.20,99.90,384057,75,22137,-58
2019-07-27 06:53:11,7.50,5.72,19.20,99.90,379377,76,21557,-57
2019-07-27 06:53:46,8.23,5.92,19.20,99.90,381740,76,21545,-57
2019-07-27 06:54:21,6.08,5.10,19.20,99.90,381863,76,21160,-59
2019-07-27 06:54:54,6.83,5.33,19.30,99.90,382970,76,21024,-59
2019-07-27 06:55:28,6.22,4.95,19.30,99.90,375874,77,21043,-59
2019-07-27 06:56:02,8.28,6.03,19.30,99.90,382965,76,21125,-57
2019-07-27 06:56:36,6.25,5.12,19.30,99.90,383313,76,21617,-54
2019-07-27 06:57:10,6.35,5.60,19.30,99.90,377401,77,21026,-58
2019-07-27 06:57:43,8.18,4.83,19.40,99.90,382043,76,21023,-58
2019-07-27 06:58:17,6.62,5.45,19.30,99.90,385111,76,21011,-57
2019-07-27 06:58:51,7.47,5.47,19.40,99.90,383633,75,21161,-59
2019-07-27 06:59:24,8.83,5.90,19.40,99.90,384686,76,21023,-59
2019-07-27 06:59:58,6.80,5.17,19.40,99.90,384499,76,21590,-59
2019-07-27 07:00:35,9.73,5.58,19.40,99.90,385433,75,21133,-53
2019-07-27 07:01:09,6.17,5.50,19.50,99.90,377723,77,21045,-54
2019-07-27 07:01:42,12.93,6.00,19.50,99.90,379938,76,21038,-59
2019-07-27 07:02:16,8.05,6.08,19.50,99.90,369475,78,21091,-59
2019-07-27 07:02:50,7.55,5.83,19.50,99.90,384309,76,21055,-57
2019-07-27 07:03:23,5.45,4.90,19.50,99.90,381249,76,21031,-55
2019-07-27 07:03:57,6.40,5.37,19.60,99.90,385245,75,21093,-59
2019-07-27 07:04:31,7.50,5.87,19.60,99.90,384924,76,21687,-60
2019-07-27 07:05:06,6.35,5.03,19.60,99.90,383663,76,21022,-60
2019-07-27 07:05:40,6.47,5.15,19.60,99.90,381485,76,21132,-58
2019-07-27 07:06:15,8.13,5.47,19.70,99.90,384288,76,21023,-58
2019-07-27 07:06:49,7.55,5.28,19.70,99.90,383735,76,20988,-60
2019-07-27 07:07:23,7.42,5.55,19.70,99.90,382139,76,21055,-60
2019-07-27 07:07:57,6.47,5.47,19.70,99.90,372129,77,21147,-57
2019-07-27 07:08:31,7.35,5.85,19.70,99.90,370859,78,21075,-58
2019-07-27 07:09:06,7.20,5.50,19.70,99.90,373525,77,21092,-58
2019-07-27 07:09:39,7.40,5.33,19.80,99.90,379063,76,21164,-59
2019-07-27 07:10:14,7.28,5.83,19.80,99.90,383790,76,21592,-59
2019-07-27 07:10:48,6.80,5.80,19.80,99.90,384227,76,21067,-59
2019-07-27 07:11:23,7.42,5.33,19.80,99.90,375265,77,21053,-59
2019-07-27 07:11:58,6.87,5.75,19.80,99.90,374306,78,21707,-57
2019-07-27 07:12:31,7.08,6.22,19.90,99.90,380185,76,21113,-55
2019-07-27 07:13:05,9.88,6.08,19.90,99.90,381021,76,21587,-59
2019-07-27 07:13:40,7.17,5.40,19.90,99.90,387238,76,21543,-61
2019-07-27 07:14:15,7.78,6.08,19.90,99.90,378109,77,21516,-60
2019-07-27 07:14:49,7.35,5.35,20.00,99.90,384934,75,21568,-56
2019-07-27 07:15:23,5.50,4.95,20.00,99.90,384967,76,21133,-55
2019-07-27 07:15:57,6.37,5.67,20.00,99.90,380910,76,21160,-57
2019-07-27 07:16:31,7.92,5.58,20.10,99.90,373272,77,21081,-58
2019-07-27 07:17:05,7.10,5.87,20.10,99.90,384621,75,21063,-57
2019-07-27 07:17:40,7.15,5.97,20.10,99.90,378744,77,21807,-58
2019-07-27 07:18:13,6.40,5.70,20.10,99.90,377565,76,21149,-58
2019-07-27 07:18:47,7.42,5.58,20.10,99.90,387974,74,21133,-59
2019-07-27 07:19:21,7.55,5.53,20.10,99.90,388386,75,21067,-58
2019-07-27 07:19:54,6.75,6.00,20.10,99.90,385039,74,21038,-57
2019-07-27 07:20:28,6.78,5.33,20.10,99.90,388182,74,21583,-57
2019-07-27 07:21:02,8.43,6.00,20.20,99.90,388008,75,21086,-52
2019-07-27 07:21:36,8.05,6.03,20.10,99.90,384405,75,21109,-56
2019-07-27 07:22:11,7.03,6.15,20.20,99.90,388752,74,21168,-54
2019-07-27 07:23:09,6.87,6.08,20.20,99.90,383911,76,21171,-59
2019-07-27 07:23:43,8.38,6.55,20.10,99.90,388687,75,21021,-61
2019-07-27 07:24:16,7.08,5.80,20.10,99.90,389163,75,21143,-60
2019-07-27 07:24:50,8.50,5.83,20.10,99.90,388587,75,21588,-59
2019-07-27 07:25:26,8.50,7.03,20.10,99.90,387999,74,21125,-59
2019-07-27 07:25:59,7.00,5.70,20.10,99.90,388151,74,21180,-60
2019-07-27 07:26:33,8.43,5.72,20.20,99.90,387325,74,21649,-61
2019-07-27 07:27:07,6.67,5.60,20.20,99.90,389475,74,21096,-60
2019-07-27 07:27:40,8.33,5.62,20.20,99.90,388764,74,21053,-61
2019-07-27 07:28:14,6.72,6.03,20.20,99.90,374986,77,21105,-53
2019-07-27 07:28:48,6.30,5.53,20.20,99.90,386075,74,21114,-59
2019-07-27 07:29:22,9.93,6.67,20.20,99.90,387724,75,21733,-59
2019-07-27 07:29:56,7.08,5.90,20.20,99.90,385798,75,21101,-61
2019-07-27 07:30:30,6.33,5.65,20.10,99.90,388365,75,21198,-61
2019-07-27 07:31:03,7.90,5.70,20.10,99.90,387508,75,21097,-63
2019-07-27 07:31:38,6.28,5.33,20.10,99.90,379621,76,21090,-55
2019-07-27 07:32:12,8.10,6.53,20.10,99.90,387900,74,21082,-61
2019-07-27 07:32:45,7.40,5.85,20.10,99.90,388884,74,21074,-63
2019-07-27 07:33:19,7.35,5.90,20.20,99.90,380537,75,21557,-58
2019-07-27 07:33:53,8.45,6.20,20.10,99.90,379161,76,21185,-59
2019-07-27 07:34:26,9.93,6.45,20.20,99.90,383880,75,21098,-62
2019-07-27 07:35:01,7.22,5.85,20.20,99.90,384344,75,21180,-60
2019-07-27 07:35:35,7.67,5.87,20.20,99.90,382830,77,21054,-58
2019-07-27 07:36:08,8.03,5.75,20.20,99.90,384734,75,21223,-60
2019-07-27 07:36:44,6.58,5.87,20.30,99.90,382046,75,21069,-59
2019-07-27 07:37:19,7.55,5.70,20.20,99.90,369430,78,21083,-62
2019-07-27 07:37:53,7.87,5.95,20.30,99.90,383600,75,21236,-59
2019-07-27 07:38:27,6.50,5.72,20.30,99.90,380506,75,21645,-58
2019-07-27 07:39:02,6.60,6.00,20.30,99.90,383979,75,21149,-58
2019-07-27 07:39:36,6.12,5.53,20.30,99.90,376259,77,21216,-59
2019-07-27 07:40:11,9.13,6.47,20.30,99.90,377690,77,21177,-58
2019-07-27 07:40:45,7.85,5.85,20.40,99.90,383328,75,21096,-58
2019-07-27 07:41:18,8.50,6.00,20.40,99.90,383067,75,21163,-58
2019-07-27 07:41:52,6.87,6.15,20.50,99.90,383100,75,21187,-60
2019-07-27 07:42:26,9.75,6.22,20.50,99.90,383122,74,21031,-60
2019-07-27 07:43:00,6.05,5.45,20.50,99.90,383132,74,21175,-60
2019-07-27 07:43:34,9.78,5.53,20.50,99.90,383877,75,21010,-58
2019-07-27 07:44:08,6.55,5.75,20.50,99.90,382103,75,21078,-57
2019-07-27 07:44:41,8.10,5.72,20.70,99.90,382941,75,21157,-59
2019-07-27 07:45:17,7.42,6.60,20.70,99.90,374055,78,21015,-58
2019-07-27 07:45:51,7.28,5.95,20.80,99.90,382506,75,21200,-58
2019-07-27 07:46:24,7.35,5.20,20.90,99.90,383446,75,21175,-58
2019-07-27 07:46:58,6.30,5.70,20.90,99.90,381399,75,21094,-60
2019-07-27 07:47:32,9.33,5.97,21.00,99.90,382797,75,22208,-61
2019-07-27 07:48:05,9.43,5.75,21.10,99.90,373324,78,21052,-62
2019-07-27 07:48:40,6.22,5.58,21.20,99.90,375791,77,21079,-58
2019-07-27 07:49:14,7.53,5.70,21.30,99.90,381600,75,21121,-61
2019-07-27 07:49:47,6.50,5.45,21.30,99.90,383706,75,21112,-62
2019-07-27 07:50:21,6.95,5.83,21.40,99.90,371678,77,21180,-62
2019-07-27 07:50:55,9.28,5.10,21.40,99.90,380620,75,21042,-58
2019-07-27 07:51:29,10.20,6.47,21.50,99.90,382147,75,21156,-57
2019-07-27 07:52:02,9.53,6.67,21.60,99.90,383833,75,21141,-59
2019-07-27 07:52:36,7.75,5.65,21.60,99.90,368859,78,21248,-59
2019-07-27 07:53:10,7.17,6.17,21.70,99.90,383422,75,21918,-61
2019-07-27 07:53:44,5.75,5.25,21.80,99.90,381065,75,21051,-61
2019-07-27 07:54:17,9.00,5.67,21.80,99.90,382533,75,21105,-58
2019-07-27 07:54:51,7.05,5.33,21.90,99.90,383698,75,21173,-58
2019-07-27 07:55:25,7.28,6.05,22.00,99.90,369358,80,21181,-57
2019-07-27 07:55:59,9.80,6.08,22.00,99.90,382911,75,21593,-58
2019-07-27 07:56:32,6.37,5.62,22.10,99.90,382922,75,21149,-60
2019-07-27 07:57:06,6.60,5.85,22.20,99.90,383611,75,21254,-61
2019-07-27 07:57:40,6.53,4.92,22.20,99.90,368490,78,21170,-62
2019-07-27 07:58:13,7.92,5.03,22.30,99.90,378395,75,21574,-59
2019-07-27 07:58:47,5.97,5.37,22.30,99.90,382766,75,21510,-58
2019-07-27 07:59:21,7.20,6.25,22.40,99.90,379506,75,21222,-56
2019-07-27 07:59:55,7.15,6.12,22.50,99.90,375933,77,21145,-60
2019-07-27 08:00:37,6.97,5.92,22.60,99.90,380750,75,21097,-59
2019-07-27 08:01:11,6.30,5.65,22.70,99.90,362024,78,21293,-58
2019-07-27 08:01:44,7.37,5.33,22.70,99.90,371388,78,21117,-59
2019-07-27 08:02:18,8.15,6.33,22.70,99.90,376830,77,21136,-60
2019-07-27 08:02:52,8.88,6.20,22.80,99.90,383596,75,21500,-60
2019-07-27 08:03:25,7.55,6.15,22.90,99.90,381077,75,21292,-59
2019-07-27 08:03:59,7.05,6.03,22.90,99.90,382495,75,21404,-59
2019-07-27 08:04:33,6.40,5.75,23.00,99.90,382777,75,21093,-60
2019-07-27 08:05:07,11.30,6.10,23.00,99.90,381087,75,21587,-58
2019-07-27 08:05:41,7.05,6.35,23.00,99.90,382143,75,21149,-62
2019-07-27 08:06:15,7.37,6.47,23.10,99.90,377260,77,21568,-59
2019-07-27 08:06:49,6.85,5.90,23.20,99.90,383542,75,21575,-58
2019-07-27 08:07:24,6.10,5.42,23.20,99.90,377620,77,21195,-59
2019-07-27 08:08:07,6.75,5.55,23.20,99.90,369069,78,21064,-58
2019-07-27 08:08:43,7.20,5.72,23.30,99.90,379945,75,21046,-57
2019-07-27 08:09:18,6.90,5.90,23.40,99.90,378552,75,21515,-59
2019-07-27 08:09:52,6.97,5.50,23.50,99.90,375174,77,21602,-60
2019-07-27 08:10:25,6.55,5.35,23.60,99.90,376923,77,21111,-60
2019-07-27 08:10:59,10.00,7.10,23.60,99.90,380519,75,21144,-61
2019-07-27 08:11:33,9.18,6.53,23.80,99.90,383100,75,21105,-61
2019-07-27 08:12:06,9.00,6.80,23.80,99.90,367540,78,21205,-58
2019-07-27 08:12:40,8.73,5.78,23.80,99.90,383214,75,21011,-63
2019-07-27 08:13:14,8.00,6.42,23.90,99.90,384371,75,21031,-59
2019-07-27 08:13:47,9.15,6.20,23.90,99.90,383057,75,21600,-59
2019-07-27 08:14:21,6.58,5.80,23.90,99.90,382597,75,21591,-60
2019-07-27 08:14:55,7.33,6.62,23.90,99.90,383187,75,21094,-60
2019-07-27 08:15:28,7.05,6.15,23.90,99.90,377659,77,21245,-61
2019-07-27 08:16:02,6.50,5.87,23.90,99.90,380266,75,21102,-63
2019-07-27 08:16:36,6.45,5.85,23.90,99.90,383820,75,21259,-58
2019-07-27 08:17:10,7.50,6.08,23.90,99.90,376662,77,21572,-60
2019-07-27 08:17:43,7.22,6.30,23.80,99.90,380046,75,21122,-58
2019-07-27 08:18:17,6.75,5.80,23.90,99.90,380548,75,21105,-60
2019-07-27 08:18:51,7.78,6.47,24.00,99.90,381643,75,21115,-60
2019-07-27 08:19:25,7.03,6.33,24.00,99.90,368028,78,21243,-60
2019-07-27 08:19:59,6.70,6.10,24.00,99.90,383391,75,21110,-55
2019-07-27 08:20:41,7.40,5.55,23.90,99.90,382228,75,21559,-60
2019-07-27 08:21:15,6.28,5.62,24.00,99.90,368380,78,21626,-60
2019-07-27 08:21:49,8.45,6.10,24.00,99.90,383263,75,21085,-59
2019-07-27 08:22:22,8.18,6.80,24.10,99.90,383256,75,21118,-60
2019-07-27 08:22:56,8.13,6.05,24.00,99.90,376056,77,21126,-61
2019-07-27 08:23:31,7.47,6.75,24.00,99.90,383305,75,21161,-59
2019-07-27 08:24:04,8.85,6.67,24.10,99.90,383491,75,21188,-60
2019-07-27 08:24:38,6.95,6.25,24.20,99.90,377483,76,21086,-59
2019-07-27 08:25:13,7.72,6.20,24.20,99.90,375698,77,21211,-60
2019-07-27 08:25:46,6.85,6.15,24.30,99.90,382650,75,21051,-62
2019-07-27 08:26:20,7.72,6.92,24.30,99.90,383449,75,21140,-59
2019-07-27 08:26:54,6.33,5.55,24.40,99.90,383288,75,21141,-60
2019-07-27 08:27:27,7.97,6.22,24.50,99.90,381723,75,21129,-62
2019-07-27 08:28:01,8.40,5.75,24.50,99.90,383436,75,21105,-61
2019-07-27 08:28:35,6.85,6.17,24.60,99.90,382941,75,21066,-61
2019-07-27 08:29:08,8.88,6.87,24.60,99.90,382881,75,21062,-58
2019-07-27 08:29:42,6.80,6.03,24.50,99.90,383343,75,21031,-58
2019-07-27 08:30:17,6.97,6.28,24.50,99.90,384035,75,21583,-58
2019-07-27 08:30:50,7.35,6.40,24.60,99.90,384162,75,21596,-61
2019-07-27 08:31:24,7.10,6.05,24.50,99.90,386326,75,21520,-59
2019-07-27 08:31:58,8.50,6.35,24.50,99.90,383930,75,21104,-58
2019-07-27 08:32:31,6.67,5.97,24.50,99.90,382038,75,21116,-60
2019-07-27 08:33:05,8.30,5.87,24.60,99.90,384386,75,21026,-60
2019-07-27 08:33:39,8.88,6.92,24.70,99.90,382248,75,21026,-60
2019-07-27 08:34:12,9.65,6.45,24.70,99.90,382928,75,21152,-61
2019-07-27 08:34:46,7.97,6.10,24.70,99.90,381896,76,21578,-60
2019-07-27 08:35:20,8.48,6.40,24.80,99.90,381210,75,21090,-61
2019-07-27 08:35:57,8.23,6.05,24.80,99.90,373297,78,21085,-60
2019-07-27 08:36:31,6.60,5.97,24.80,99.90,386782,75,21469,-61
2019-07-27 08:37:05,10.58,6.92,25.00,99.90,383182,75,21625,-59
2019-07-27 08:37:38,10.00,7.05,25.10,99.90,382665,75,21023,-61
2019-07-27 08:38:12,7.53,6.65,25.10,99.90,383114,75,21563,-62
2019-07-27 08:38:46,9.28,6.78,25.00,99.90,378901,75,21046,-61
2019-07-27 08:39:19,8.80,6.50,25.00,99.90,383246,75,21179,-60
2019-07-27 08:39:53,7.60,6.10,25.00,99.90,364013,81,21014,-61
2019-07-27 08:40:27,8.78,6.33,25.00,99.90,381824,75,21093,-61
2019-07-27 08:41:00,7.50,6.60,25.00,99.90,381167,75,21505,-60
2019-07-27 08:41:34,10.18,7.30,25.00,99.90,368926,78,21672,-61
2019-07-27 08:42:08,8.93,6.65,24.90,99.90,382302,75,21019,-61
2019-07-27 08:42:41,7.83,7.05,24.90,99.90,381997,75,21093,-61
2019-07-27 08:43:15,7.60,6.80,25.00,99.90,383815,75,21145,-60
2019-07-27 08:43:49,8.18,7.33,25.00,99.90,384011,75,21837,-60
2019-07-27 08:44:22,7.62,6.83,25.10,99.90,384112,75,21105,-62
2019-07-27 08:44:56,8.98,7.17,25.20,99.90,383585,77,21097,-61
2019-07-27 08:45:30,11.48,5.90,25.30,99.90,383613,75,21136,-59
2019-07-27 08:46:03,8.70,6.40,25.40,99.90,381867,75,21007,-61
2019-07-27 08:46:37,6.72,6.00,25.50,99.90,383403,75,21038,-59
2019-07-27 08:47:11,7.95,7.25,25.60,99.90,382552,75,21583,-58
2019-07-27 08:47:44,7.72,6.40,25.80,99.90,383990,75,21454,-61
2019-07-27 08:48:18,7.37,6.10,25.90,99.90,383670,75,21023,-60
2019-07-27 08:48:52,7.10,6.40,26.00,99.90,384082,75,21120,-61
2019-07-27 08:49:25,7.67,6.72,26.20,99.90,382301,75,21081,-61
2019-07-27 08:49:59,7.65,6.33,26.20,99.90,383656,76,21579,-59
2019-07-27 08:50:33,7.80,6.60,26.30,99.90,386871,75,21065,-59
2019-07-27 08:51:07,7.10,6.35,26.50,99.90,369642,79,21095,-60
2019-07-27 08:51:43,10.03,6.60,26.60,99.90,383223,75,21042,-60
2019-07-27 08:52:21,7.50,6.67,26.70,99.90,383679,75,21166,-59
2019-07-27 08:52:55,9.63,7.15,26.70,99.90,384423,75,21003,-62
2019-07-27 08:53:29,8.20,6.78,26.80,99.90,382899,75,21006,-60
2019-07-27 08:54:03,8.08,6.60,26.80,99.90,381566,75,21583,-57
2019-07-27 08:54:36,8.63,7.10,26.90,99.90,384000,75,21605,-61
2019-07-27 08:55:11,9.45,7.12,27.00,99.90,383067,75,21112,-60
2019-07-27 08:55:44,7.40,6.62,27.10,99.90,381443,75,21191,-61
2019-07-27 08:56:18,7.72,6.97,27.20,99.90,382799,75,21110,-60
2019-07-27 08:56:52,7.80,6.37,27.30,99.90,382300,75,21624,-59
2019-07-27 08:57:26,9.85,7.30,27.10,99.90,366797,78,21026,-59
2019-07-27 08:57:59,9.03,6.92,27.20,99.90,379988,77,21030,-61
2019-07-27 08:58:33,8.13,7.00,27.30,99.90,383019,75,21183,-60
2019-07-27 08:59:07,8.85,7.55,27.30,99.90,363699,80,21027,-61
2019-07-27 08:59:40,7.53,6.55,27.40,99.90,382703,75,21031,-59
2019-07-27 09:00:14,6.60,5.95,27.40,99.90,380417,75,21062,-58
2019-07-27 09:00:48,8.58,6.08,27.40,99.90,377720,75,21187,-61
2019-07-27 09:01:22,8.33,6.20,27.50,99.90,379197,75,21105,-61
2019-07-27 09:01:56,7.37,6.62,27.50,99.90,374004,78,21578,-59
2019-07-27 09:02:29,8.28,7.45,27.40,99.90,378755,75,21022,-59
2019-07-27 09:03:03,8.60,7.70,27.40,99.90,376882,77,21023,-57
2019-07-27 09:03:37,9.35,7.22,27.30,99.90,380608,75,21022,-60
2019-07-27 09:04:10,9.58,7.65,27.10,99.90,385812,75,21022,-61
2019-07-27 09:04:44,9.68,7.70,27.00,99.90,383063,75,21548,-60
2019-07-27 09:05:18,8.23,7.42,27.10,99.90,380320,75,21505,-58
2019-07-27 09:05:52,7.72,6.45,27.00,99.90,383241,75,21117,-59
2019-07-27 09:06:25,10.30,7.45,27.20,99.90,383818,75,21104,-59
2019-07-27 09:06:59,10.60,7.45,27.20,99.90,383046,76,21692,-59
2019-07-27 09:07:33,6.97,6.28,27.40,99.90,381656,75,21026,-62
2019-07-27 09:08:08,8.10,6.28,27.40,99.90,383284,77,21043,-61
2019-07-27 09:08:42,9.18,7.92,27.70,99.90,383782,75,21202,-58
2019-07-27 09:09:16,7.92,7.12,28.00,99.90,383776,77,21532,-59
2019-07-27 09:09:49,9.90,6.95,28.10,99.90,378335,77,21176,-59
2019-07-27 09:10:23,7.03,6.20,28.20,99.90,380184,77,21126,-60
2019-07-27 09:10:57,8.45,6.42,28.30,99.90,383229,75,21171,-61
2019-07-27 09:11:30,7.47,6.70,28.20,99.90,383382,75,21023,-60
2019-07-27 09:12:04,8.43,6.25,28.10,99.90,383315,75,21104,-59
2019-07-27 09:12:38,6.83,6.12,28.20,99.90,381946,75,21175,-59
2019-07-27 09:13:12,6.97,6.28,28.20,99.90,376790,77,21030,-62
2019-07-27 09:13:46,7.80,6.10,28.30,99.90,384197,75,21176,-61
2019-07-27 09:14:20,8.33,6.67,28.20,99.90,376005,78,21023,-60
2019-07-27 09:14:53,8.93,8.13,28.20,99.90,376961,77,21545,-60
2019-07-27 09:15:28,7.80,7.05,28.20,99.90,383181,75,21126,-61
2019-07-27 09:16:02,9.58,6.83,28.10,99.70,386236,75,21156,-60
2019-07-27 09:16:35,8.70,6.22,28.20,99.90,383041,75,21019,-58
2019-07-27 09:17:09,7.47,6.60,28.30,99.90,383443,75,21508,-60
2019-07-27 09:17:43,9.60,7.65,28.70,99.90,383445,75,21183,-61
2019-07-27 09:18:16,9.30,7.00,28.80,99.90,379397,77,21524,-59
2019-07-27 09:18:54,9.10,6.37,28.90,99.90,384285,75,21210,-59
2019-07-27 09:19:27,8.83,6.00,29.10,99.90,383701,75,21055,-61
2019-07-27 09:20:05,7.72,6.08,29.20,99.90,383950,75,21030,-61
2019-07-27 09:20:39,6.47,5.87,29.20,99.80,373144,77,21119,-59
2019-07-27 09:21:13,8.43,6.12,29.00,98.00,383447,75,21097,-61
2019-07-27 09:21:46,8.00,5.97,28.70,99.90,383394,75,21120,-60
2019-07-27 09:22:20,7.28,5.78,28.70,99.80,383235,77,21183,-58
2019-07-27 09:22:54,8.93,5.97,28.70,99.90,384153,75,21105,-59
2019-07-27 09:23:27,7.10,6.40,28.70,99.30,365146,78,21019,-60
2019-07-27 09:24:01,7.25,6.53,28.70,99.20,383546,75,21665,-59
2019-07-27 09:24:35,6.47,5.87,28.70,99.90,381968,75,21077,-60
2019-07-27 09:25:09,6.25,5.65,28.70,98.70,383958,75,21014,-60
2019-07-27 09:25:43,6.20,5.60,28.70,99.20,376144,77,21050,-61
2019-07-27 09:26:17,5.95,5.30,28.80,99.70,382273,75,21034,-61
2019-07-27 09:26:50,7.53,5.95,28.80,99.80,387889,75,21084,-59
2019-07-27 09:27:24,8.78,5.55,29.00,99.90,382638,77,21112,-61
2019-07-27 09:27:58,5.40,4.75,28.90,99.00,382195,75,21541,-58
2019-07-27 09:28:32,6.17,5.42,29.00,98.90,380204,75,21062,-60
2019-07-27 09:29:06,6.08,4.90,29.00,99.70,383075,75,21183,-61
2019-07-27 09:29:40,6.20,4.95,29.10,99.40,383252,75,21066,-62
2019-07-27 09:30:13,7.17,5.17,29.20,97.50,383339,75,21101,-61
2019-07-27 09:30:52,9.13,5.35,29.20,97.30,382449,75,21785,-61
2019-07-27 09:31:26,6.10,4.90,29.40,99.40,382687,75,21019,-63
2019-07-27 09:31:59,6.35,4.40,29.50,96.50,382614,75,21039,-60
2019-07-27 09:32:33,6.22,4.30,29.60,96.50,383438,75,21114,-60
2019-07-27 09:33:07,5.15,4.62,29.70,94.50,383867,75,21156,-59
2019-07-27 09:33:40,6.03,4.95,29.60,97.00,369576,78,21000,-62
2019-07-27 09:34:14,6.47,4.85,29.60,95.10,383385,75,21038,-59
2019-07-27 09:34:48,5.87,4.83,29.50,94.90,383175,75,21098,-58
2019-07-27 09:35:21,5.58,4.62,29.40,93.90,383066,75,21147,-61
2019-07-27 09:35:55,4.72,4.22,29.40,96.00,384844,75,21015,-61
2019-07-27 09:36:29,5.15,4.62,29.60,98.60,384086,75,21011,-60
2019-07-27 09:37:03,6.03,4.53,29.70,96.20,372973,78,21023,-61
2019-07-27 09:37:37,7.83,4.47,29.70,98.70,379654,75,21097,-59
2019-07-27 09:38:11,5.40,4.90,29.70,97.30,384195,75,21007,-60
2019-07-27 09:38:45,4.90,4.40,29.70,98.20,375719,77,21070,-55
2019-07-27 09:39:19,5.20,4.10,29.60,94.80,383108,75,21584,-58
2019-07-27 09:39:53,7.28,4.83,29.60,95.60,383559,75,21898,-61
2019-07-27 09:40:27,6.70,4.70,29.60,97.70,383277,75,21698,-62
2019-07-27 09:41:01,4.95,4.45,29.60,96.40,377664,77,21092,-59
2019-07-27 09:41:35,7.37,5.03,29.40,96.10,382760,75,21152,-59
2019-07-27 09:42:08,5.87,4.67,29.30,97.40,380476,75,21571,-61
2019-07-27 09:42:42,5.25,4.75,29.40,99.20,377827,75,21093,-61
2019-07-27 09:43:17,5.35,4.75,29.30,98.70,380564,75,21058,-60
2019-07-27 09:43:50,6.35,4.60,29.40,99.80,374924,77,21697,-60
2019-07-27 09:44:24,4.58,4.17,29.20,94.00,376294,77,21105,-58
2019-07-27 09:44:58,4.50,4.10,29.10,93.60,379221,75,21109,-60
2019-07-27 09:45:32,5.08,4.10,29.00,95.10,381051,75,21659,-61
2019-07-27 09:46:06,6.37,5.55,29.00,97.80,378240,75,21042,-59
2019-07-27 09:46:44,5.37,4.87,28.90,95.10,383575,75,21035,-58
2019-07-27 09:47:20,4.40,4.08,28.80,95.20,379082,75,21382,-60
2019-07-27 09:47:55,6.72,4.50,28.80,96.50,383795,75,21215,-60
2019-07-27 09:48:29,6.08,4.45,28.70,98.10,380591,75,21172,-60
2019-07-27 09:49:03,5.28,4.50,28.70,97.40,383863,75,21156,-59
2019-07-27 09:49:37,5.25,4.50,28.80,95.70,368107,78,21144,-59
2019-07-27 09:50:12,4.33,3.92,28.70,95.80,383356,75,21156,-59
2019-07-27 09:50:47,4.30,3.90,28.70,96.80,382893,75,21468,-59
2019-07-27 09:51:21,5.35,3.87,28.50,95.50,383523,75,21168,-60
2019-07-27 09:51:55,4.00,3.40,28.30,94.90,382535,75,21639,-59
2019-07-27 09:52:28,4.28,3.60,28.20,95.00,379577,75,21142,-57
2019-07-27 09:53:02,4.78,3.42,28.40,95.40,380562,75,21034,-60
2019-07-27 09:53:36,3.92,3.55,28.30,95.20,381047,75,21113,-61
2019-07-27 09:54:09,6.03,4.00,28.40,97.20,364504,78,21603,-61
2019-07-27 09:54:43,6.28,3.60,28.60,97.20,369209,78,21046,-58
2019-07-27 09:55:17,10.10,8.80,28.90,97.90,382297,75,21143,-60
2019-07-27 09:55:51,62.88,56.18,29.20,96.80,383150,75,21200,-59
2019-07-27 09:56:25,20.80,17.92,29.30,96.80,384073,75,21090,-60
2019-07-27 09:56:59,8.83,7.87,29.40,96.70,375736,77,21086,-59
2019-07-27 09:57:32,8.95,6.28,29.50,97.30,383371,75,21211,-59
2019-07-27 09:58:06,4.03,3.10,29.70,94.50,383028,75,21124,-61
2019-07-27 09:58:40,4.95,3.42,29.70,95.70,383301,75,21082,-60
2019-07-27 09:59:14,4.55,4.08,29.60,93.50,383689,75,21375,-61
2019-07-27 09:59:48,3.47,3.17,29.50,94.60,373834,77,21048,-57
2019-07-27 10:00:34,3.50,3.08,29.50,93.60,383201,75,21170,-59
2019-07-27 10:01:10,4.70,3.35,29.40,94.80,372509,77,21137,-59
2019-07-27 10:01:45,3.72,3.10,29.20,93.20,383613,75,21106,-57
2019-07-27 10:02:19,4.17,3.55,29.20,92.90,380913,75,21098,-60
2019-07-27 10:02:52,3.45,3.15,29.20,94.40,384331,75,21058,-59
2019-07-27 10:03:26,5.00,3.62,29.20,94.00,384236,75,21709,-58
2019-07-27 10:04:00,3.80,3.25,29.20,92.60,367117,78,21129,-59
2019-07-27 10:04:33,3.70,2.85,29.30,93.60,381574,75,21085,-60
2019-07-27 10:05:07,3.80,3.50,29.60,95.60,383171,77,21078,-60
2019-07-27 10:05:42,3.42,3.12,29.70,93.80,383541,75,21086,-60
2019-07-27 10:06:15,5.90,3.67,29.50,92.80,371969,78,21121,-58
2019-07-27 10:06:49,3.00,2.80,29.60,93.20,385610,75,21078,-59
2019-07-27 10:07:23,6.40,3.10,29.70,93.50,389398,75,21160,-59
2019-07-27 10:07:56,4.37,3.50,29.70,93.70,382539,75,21141,-57
2019-07-27 10:08:30,5.42,3.42,29.80,95.30,385556,75,21540,-60
2019-07-27 10:09:06,3.70,3.40,29.70,91.70,382785,75,21149,-61
2019-07-27 10:09:40,3.80,3.40,29.60,91.90,383522,75,21531,-62
2019-07-27 10:10:14,4.45,3.02,29.70,92.90,376649,77,21567,-61
2019-07-27 10:10:48,4.65,3.65,29.60,92.40,385122,75,21572,-60
2019-07-27 10:11:21,3.45,3.10,29.60,92.20,383562,75,21093,-59
2019-07-27 10:11:55,3.45,3.15,29.60,92.30,379107,75,21171,-61
2019-07-27 10:12:29,5.17,3.25,29.60,93.30,378258,75,21160,-59
2019-07-27 10:13:02,3.12,2.75,29.60,91.70,387671,75,21133,-61
2019-07-27 10:13:36,4.05,3.22,29.60,92.20,388280,75,21050,-61
2019-07-27 10:14:10,4.08,3.20,29.70,92.70,369817,78,21051,-61
2019-07-27 10:14:43,4.65,3.40,29.60,91.80,382830,75,21505,-61
2019-07-27 10:15:18,4.78,3.02,29.60,94.30,376704,78,21160,-60
2019-07-27 10:15:51,3.12,2.85,29.60,92.20,382251,75,21194,-61
2019-07-27 10:16:25,2.90,2.70,29.70,93.10,383621,77,21540,-60
2019-07-27 10:16:59,3.65,3.27,29.80,93.80,383199,75,21140,-60
2019-07-27 10:17:33,2.90,2.67,29.80,90.60,375383,78,21645,-62
2019-07-27 10:18:07,5.37,3.47,29.90,91.10,388174,75,21227,-60
2019-07-27 10:18:40,3.25,2.52,29.90,91.50,388390,75,21108,-60
2019-07-27 10:19:14,2.72,2.42,29.90,87.00,383112,75,21038,-61
2019-07-27 10:19:48,5.20,2.90,29.80,88.50,381019,75,21165,-59
2019-07-27 10:20:22,3.62,3.33,29.80,90.60,381000,77,21160,-59
2019-07-27 10:20:56,3.80,3.02,29.90,88.70,382382,75,21117,-59
2019-07-27 10:21:29,3.30,2.90,30.00,91.60,367979,79,21115,-60
2019-07-27 10:22:04,3.85,3.08,30.10,90.90,383327,75,21568,-61
2019-07-27 10:22:39,3.77,2.83,30.30,93.20,383047,75,21165,-59
2019-07-27 10:23:13,4.42,2.95,30.40,87.00,384168,75,21094,-60
2019-07-27 10:23:47,3.83,3.40,30.20,86.30,383819,75,21614,-61
2019-07-27 10:24:21,4.53,3.25,30.20,87.40,383577,75,21134,-59
2019-07-27 10:24:54,5.22,3.27,30.20,88.20,383755,75,21083,-58
2019-07-27 10:25:29,4.50,3.87,30.20,90.00,375887,78,21048,-61
2019-07-27 10:26:02,5.60,4.00,30.10,86.60,384145,75,21143,-62
2019-07-27 10:26:36,3.72,3.20,29.90,89.80,384187,75,21135,-61
2019-07-27 10:27:10,3.52,2.90,29.90,91.50,379798,75,21251,-60
2019-07-27 10:27:44,3.90,3.17,29.90,90.90,381028,75,21145,-59
2019-07-27 10:28:18,4.70,2.90,30.00,87.90,375616,77,21227,-60
2019-07-27 10:28:55,3.95,2.77,29.90,86.10,381477,75,21122,-61
2019-07-27 10:29:29,4.87,2.87,29.90,86.30,377657,77,21058,-60
2019-07-27 10:30:04,4.75,3.00,29.90,91.60,382553,75,21054,-60
2019-07-27 10:30:41,3.72,3.30,29.90,91.70,382121,77,21113,-60
2019-07-27 10:31:15,2.83,2.52,30.00,91.20,379738,75,21725,-60
2019-07-27 10:31:49,5.33,3.33,30.00,91.50,380227,76,21105,-59
2019-07-27 10:32:23,3.35,3.05,30.00,92.40,380056,76,21028,-60
2019-07-27 10:32:57,4.28,2.92,29.80,90.40,385369,75,21517,-61
2019-07-27 10:33:30,3.02,2.67,29.70,91.20,377448,78,21042,-60
2019-07-27 10:34:04,4.08,2.85,29.80,93.40,381722,75,21010,-60
2019-07-27 10:34:38,4.67,3.35,29.90,92.10,375985,78,21015,-61
2019-07-27 10:35:12,6.83,3.95,30.00,88.80,383504,75,21059,-61
2019-07-27 10:35:46,52.78,47.05,30.00,90.20,383802,77,21022,-59
2019-07-27 10:36:20,32.93,28.65,30.10,87.60,367831,78,21008,-62
2019-07-27 10:36:53,5.83,5.22,30.10,87.10,381571,75,21124,-61
2019-07-27 10:37:27,18.87,16.30,30.20,88.90,381662,75,21536,-57
2019-07-27 10:38:01,8.58,6.75,30.10,90.60,379919,75,21627,-59
2019-07-27 10:38:34,3.80,3.40,30.00,86.60,363965,80,21425,-59
2019-07-27 10:39:08,3.10,2.80,29.90,87.30,384591,75,20987,-55
2019-07-27 10:39:42,4.12,3.25,29.90,89.00,380883,76,21035,-58
2019-07-27 10:40:17,3.80,2.72,29.80,88.90,383195,75,21085,-59
2019-07-27 10:40:51,3.92,2.98,29.90,87.10,383383,77,21583,-59
2019-07-27 10:41:25,3.80,3.00,30.00,88.70,383784,75,21120,-61
2019-07-27 10:41:58,3.47,3.17,30.10,86.80,385845,75,21042,-58
2019-07-27 10:42:32,4.22,2.92,30.20,86.50,383944,75,21164,-58
2019-07-27 10:43:06,3.67,3.15,30.30,84.90,375773,77,21127,-58
2019-07-27 10:43:40,6.08,3.52,30.30,85.40,377824,76,21528,-55
2019-07-27 10:44:14,3.20,2.90,30.40,90.20,380563,75,21381,-56
2019-07-27 10:44:48,4.12,3.00,30.40,84.00,379753,76,21639,-58
2019-07-27 10:45:24,5.53,2.77,30.60,84.20,370993,77,21105,-59
2019-07-27 10:45:58,6.30,3.27,30.30,82.70,381444,75,21183,-59
2019-07-27 10:46:31,3.33,3.00,29.90,82.00,382944,75,21576,-60
2019-07-27 10:47:05,4.42,2.80,29.90,82.30,382900,75,21070,-60
2019-07-27 10:47:39,3.77,2.90,30.00,89.30,382362,75,21136,-59
2019-07-27 10:48:13,4.20,3.00,30.00,86.50,383894,75,21085,-60
2019-07-27 10:48:46,3.52,2.75,30.10,89.80,366524,80,22321,-60
2019-07-27 10:49:20,4.25,2.65,30.30,88.70,383075,75,21691,-58
2019-07-27 10:49:54,3.12,2.83,30.50,87.20,383617,77,21184,-57
2019-07-27 10:50:28,2.98,2.67,30.70,90.00,366156,78,21062,-58
2019-07-27 10:51:01,3.58,2.83,30.90,89.60,382936,75,21086,-59
2019-07-27 10:51:35,3.25,2.95,30.90,82.90,381439,75,21171,-59
2019-07-27 10:52:09,3.60,3.30,30.90,84.90,373713,77,21787,-61
2019-07-27 10:52:42,4.37,2.70,30.90,86.30,381062,75,21617,-60
2019-07-27 10:53:16,5.00,3.25,31.00,83.60,382697,75,21133,-58
2019-07-27 10:53:50,3.42,3.12,31.10,84.00,380874,77,21136,-59
2019-07-27 10:54:24,3.55,2.90,31.10,81.50,379509,76,21133,-60
2019-07-27 10:54:57,3.30,2.90,31.30,82.20,379882,76,21488,-58
2019-07-27 10:55:31,2.70,2.50,31.30,84.70,380809,75,21157,-60
2019-07-27 10:56:06,3.90,2.95,31.30,81.60,382876,75,21035,-60
2019-07-27 10:56:40,3.17,2.80,31.30,83.60,382234,75,21133,-59
2019-07-27 10:57:13,3.75,2.98,31.30,83.10,384615,75,21560,-59
2019-07-27 10:57:47,4.45,2.80,31.30,85.80,383139,75,21629,-60
2019-07-27 10:58:21,3.00,2.58,31.40,87.80,383150,75,21415,-60
2019-07-27 10:58:54,3.20,2.47,31.50,80.10,377255,77,21074,-59
2019-07-27 10:59:28,2.62,2.42,31.40,79.60,384200,75,21082,-60
2019-07-27 11:00:02,3.45,2.92,31.50,86.50,376518,77,21090,-60
2019-07-27 11:00:40,3.72,2.95,31.70,86.80,374767,77,21082,-57
2019-07-27 11:01:14,3.10,2.83,31.60,80.30,383275,75,21031,-58
2019-07-27 11:01:48,3.58,3.05,31.50,81.10,381942,75,21599,-59
2019-07-27 11:02:22,3.35,2.85,31.60,85.00,382002,75,21097,-59
2019-07-27 11:02:55,4.28,3.47,31.70,83.00,382594,77,21176,-58
2019-07-27 11:03:29,3.52,3.02,31.80,86.10,379892,75,21109,-59
2019-07-27 11:04:03,2.80,2.47,31.80,81.30,369229,78,21498,-60
2019-07-27 11:04:37,4.15,2.62,31.70,80.90,381802,75,21034,-59
2019-07-27 11:05:11,3.42,3.12,31.70,82.10,385563,75,21051,-61
2019-07-27 11:05:45,3.98,2.95,31.50,80.10,383756,75,21588,-60
2019-07-27 11:06:19,5.50,2.70,31.50,78.90,375413,77,21110,-61
2019-07-27 11:06:52,4.42,3.08,31.60,83.60,381480,77,22110,-59
2019-07-27 11:07:26,3.37,2.92,31.70,84.50,381987,75,21172,-60
2019-07-27 11:08:00,3.80,2.65,31.70,87.80,371150,78,21104,-61
2019-07-27 11:08:34,2.92,2.72,31.60,83.50,382584,75,21074,-60
2019-07-27 11:09:09,5.00,2.95,31.70,83.10,382988,75,21074,-58
2019-07-27 11:09:43,3.00,2.80,31.70,78.60,383191,75,21048,-60
2019-07-27 11:10:17,3.10,2.80,31.60,76.60,377822,75,21370,-61
2019-07-27 11:10:50,4.25,2.87,31.50,74.30,368909,78,21141,-61
2019-07-27 11:11:24,3.40,2.83,31.50,79.30,381338,75,21093,-60
2019-07-27 11:11:58,2.98,2.60,31.30,75.10,383341,75,21548,-60
2019-07-27 11:12:32,3.85,2.35,31.30,75.10,379007,75,21149,-59
2019-07-27 11:13:06,3.67,3.17,31.30,74.80,379487,76,21155,-62
2019-07-27 11:13:39,3.95,2.62,31.40,81.10,377973,77,22318,-58
2019-07-27 11:14:13,4.95,3.37,31.40,81.60,382720,75,21208,-61
2019-07-27 11:14:47,4.08,3.00,31.30,84.40,383505,75,21125,-60
2019-07-27 11:15:21,3.80,3.10,31.30,84.40,373129,78,21126,-58
2019-07-27 11:15:55,3.40,3.10,31.20,83.80,381716,75,21133,-62
2019-07-27 11:16:29,4.05,2.90,31.20,87.20,382012,75,21046,-60
2019-07-27 11:17:02,3.05,2.75,31.00,85.30,369685,78,21579,-58
2019-07-27 11:17:36,3.22,2.83,31.00,88.00,382766,75,21122,-60
2019-07-27 11:18:10,4.65,3.40,30.90,90.00,383601,77,21070,-58
2019-07-27 11:18:44,3.75,3.02,30.80,90.20,374829,78,21091,-58
2019-07-27 11:19:17,6.12,2.98,30.80,79.10,383686,75,22129,-60
2019-07-27 11:19:51,3.47,3.17,30.70,77.40,383525,75,21773,-62
2019-07-27 11:20:36,3.00,2.65,30.50,78.00,383218,75,21043,-60
2019-07-27 11:21:09,4.83,2.83,30.50,81.60,372908,77,21699,-57
2019-07-27 11:21:43,3.02,2.72,30.50,79.30,383481,75,21580,-58
2019-07-27 11:22:17,2.92,2.62,30.40,82.20,382949,77,21543,-61
2019-07-27 11:22:50,4.30,3.05,30.40,80.50,383258,75,21068,-59
2019-07-27 11:23:24,4.58,2.77,30.30,78.60,384440,75,21125,-59
2019-07-27 11:23:58,3.35,2.50,30.30,83.40,388232,75,21728,-59
2019-07-27 11:24:31,3.65,3.00,30.20,86.10,382690,75,21206,-57
2019-07-27 11:25:09,2.95,2.58,30.20,84.70,382971,75,21074,-59
2019-07-27 11:25:43,3.72,3.10,30.20,85.80,378042,75,21094,-58
2019-07-27 11:26:17,4.50,3.05,30.20,80.70,375431,77,21251,-59
2019-07-27 11:26:50,3.42,3.12,30.20,80.10,382944,75,21090,-59
2019-07-27 11:27:24,3.87,3.22,30.20,77.20,382304,77,21133,-59
2019-07-27 11:27:58,2.95,2.72,30.10,77.20,382973,75,21141,-59
2019-07-27 11:28:32,3.30,3.00,30.30,79.60,381077,75,21176,-61
2019-07-27 11:29:06,3.12,2.90,30.30,84.20,381873,75,21153,-60
2019-07-27 11:29:39,2.80,2.60,30.40,86.90,382067,77,21102,-62
2019-07-27 11:30:13,3.37,2.72,30.50,90.10,383112,77,21132,-58
2019-07-27 11:30:47,4.00,2.67,30.50,83.30,383832,75,21207,-60
2019-07-27 11:31:20,3.45,3.15,30.50,79.90,383674,77,21075,-60
2019-07-27 11:31:54,4.50,2.80,30.50,81.00,383385,75,21633,-58
2019-07-27 11:32:28,5.83,2.87,30.50,85.10,379950,75,21118,-59
2019-07-27 11:33:02,3.10,2.72,30.70,87.50,382003,75,21139,-58
2019-07-27 11:33:36,3.60,3.30,30.70,85.70,379135,76,21592,-59
2019-07-27 11:34:10,3.67,2.92,30.70,84.60,383543,75,21046,-61
2019-07-27 11:34:43,3.77,3.05,30.50,83.30,369281,78,21083,-60
2019-07-27 11:35:17,3.17,2.87,30.50,84.60,374663,78,21659,-58
2019-07-27 11:35:51,3.42,3.12,30.50,86.60,370173,78,21914,-59
2019-07-27 11:36:25,4.00,3.27,30.50,87.30,383049,76,21046,-58
2019-07-27 11:36:59,3.77,3.40,30.50,88.90,382879,75,21401,-57
2019-07-27 11:37:32,3.58,3.10,30.50,81.00,382898,77,21097,-60
2019-07-27 11:38:08,3.40,2.95,30.30,83.90,382839,75,21607,-60
2019-07-27 11:38:42,3.85,3.22,30.20,81.10,377147,78,21183,-61
2019-07-27 11:39:16,5.80,3.40,30.20,82.60,383255,75,21105,-59
2019-07-27 11:39:49,4.95,2.90,30.10,80.70,382503,76,21795,-61
2019-07-27 11:40:23,3.58,2.95,30.10,82.20,376541,76,21718,-60
2019-07-27 11:40:57,3.47,3.17,30.00,85.80,379188,76,21166,-61
2019-07-27 11:41:31,3.42,3.00,30.00,84.80,382873,75,21524,-60
2019-07-27 11:42:06,3.52,3.22,30.10,84.50,382192,75,21066,-60
2019-07-27 11:42:40,3.92,2.87,30.10,87.10,369334,78,21637,-60
2019-07-27 11:43:14,3.20,2.87,30.00,81.60,380254,75,21228,-60
2019-07-27 11:43:48,3.58,3.25,30.10,79.50,384809,75,21223,-61
2019-07-27 11:44:22,3.47,3.17,30.10,80.50,383265,75,21151,-60
2019-07-27 11:44:56,3.25,2.95,30.00,79.10,385461,75,21596,-60
2019-07-27 11:45:32,3.25,2.95,30.00,78.70,382928,75,21180,-59
2019-07-27 11:46:06,3.52,3.22,30.00,80.40,383167,75,21444,-60
2019-07-27 11:46:40,3.45,3.12,29.90,80.50,383142,77,21191,-60
2019-07-27 11:47:14,5.70,3.30,29.80,80.80,382580,75,21183,-56
2019-07-27 11:47:47,3.62,3.00,29.60,87.30,382878,75,21113,-62
2019-07-27 11:48:21,4.00,2.92,29.50,84.50,382851,75,21146,-60
2019-07-27 11:48:55,3.87,2.92,29.50,81.90,383732,75,21192,-61
2019-07-27 11:49:28,4.85,3.27,29.60,83.40,380075,75,21544,-62
2019-07-27 11:50:02,3.10,2.65,29.70,83.70,383381,75,21223,-60
2019-07-27 11:50:36,5.17,3.08,29.70,85.90,383363,75,21223,-61
2019-07-27 11:51:10,3.95,2.98,29.70,84.20,383981,75,21058,-59
2019-07-27 11:51:43,2.75,2.55,29.70,78.80,383526,76,21090,-60
2019-07-27 11:52:17,3.47,2.80,29.60,79.30,383546,75,21214,-60
2019-07-27 11:52:51,3.12,2.90,29.60,80.00,383778,75,21632,-59
2019-07-27 11:53:24,3.22,2.50,29.50,81.50,383730,75,21431,-58
2019-07-27 11:53:58,3.30,3.00,29.50,82.40,383668,75,22195,-62
2019-07-27 11:54:32,3.83,3.02,29.50,84.00,383096,75,21168,-62
2019-07-27 11:55:07,3.47,3.17,29.40,82.90,381046,75,21202,-63
2019-07-27 11:55:41,3.45,2.90,29.30,84.40,377835,77,21109,-60
2019-07-27 11:56:15,3.35,2.70,29.30,84.60,384047,75,21203,-59
2019-07-27 11:56:48,2.92,2.65,29.20,83.20,369343,78,21072,-58
2019-07-27 11:57:22,6.40,3.08,29.10,83.00,380131,75,21122,-58
2019-07-27 11:57:56,6.40,3.05,29.10,83.40,381334,75,21188,-59
2019-07-27 11:58:29,3.20,2.90,28.90,87.10,382597,75,21251,-58
2019-07-27 11:59:03,3.67,3.10,28.80,85.40,383632,75,22168,-60
2019-07-27 11:59:37,3.60,2.98,28.80,83.50,375642,77,21125,-60
2019-07-27 12:00:10,3.60,2.70,28.80,83.10,371979,77,21147,-59
2019-07-27 12:00:51,5.30,3.30,28.80,84.50,373630,77,21043,-57
2019-07-27 12:01:24,28.80,28.80,28.80,84.00,376385,77,21098,-57
2019-07-27 12:01:57,4.10,3.05,28.80,82.20,378951,76,20224,-59
2019-07-27 12:02:31,5.00,2.98,28.80,83.30,378998,76,21047,-61
2019-07-27 12:03:05,4.37,3.58,28.80,86.60,377617,76,21070,-59
2019-07-27 12:03:38,5.62,2.87,28.80,87.60,379809,76,21491,-59
2019-07-27 12:04:12,6.55,2.95,28.70,87.10,380051,76,21074,-60
2019-07-27 12:04:46,3.70,2.98,28.80,86.50,381768,76,21532,-60
2019-07-27 12:05:19,3.10,2.80,28.80,87.10,380147,76,21066,-60
2019-07-27 12:05:55,3.50,3.02,28.70,83.30,380062,76,21149,-60
2019-07-27 12:06:29,3.87,3.02,28.70,82.50,379126,76,21046,-60
2019-07-27 12:07:02,3.92,3.00,28.70,82.70,383203,75,21525,-57
2019-07-27 12:07:36,4.83,3.12,28.70,83.30,381842,75,21124,-59
2019-07-27 12:08:10,3.80,3.00,28.70,85.20,380648,75,21046,-60
2019-07-27 12:08:43,3.47,3.17,28.70,87.10,383770,75,21086,-60
2019-07-27 12:09:17,3.42,2.87,28.60,85.00,371854,77,21160,-60
2019-07-27 12:09:51,4.75,3.30,28.70,84.00,379336,77,21117,-59
2019-07-27 12:10:24,5.03,3.70,28.70,83.30,377241,76,21145,-60
2019-07-27 12:10:58,6.08,3.05,28.70,83.60,382922,75,21123,-59
2019-07-27 12:11:32,3.67,2.90,28.60,83.90,382492,75,21099,-58
2019-07-27 12:12:05,3.67,3.35,28.50,85.50,376215,77,21062,-58
2019-07-27 12:12:39,5.67,2.90,28.60,85.40,381071,75,21427,-60
2019-07-27 12:13:13,3.25,2.77,28.70,86.00,383719,75,21160,-60
2019-07-27 12:13:46,3.92,3.05,28.70,87.10,369902,78,21184,-59
2019-07-27 12:14:20,3.27,2.98,28.80,90.30,384329,75,21139,-61
2019-07-27 12:14:54,5.50,3.37,28.90,91.00,373264,77,21138,-59
2019-07-27 12:15:27,5.20,2.90,28.90,90.60,383299,75,21105,-60
2019-07-27 12:16:02,3.72,3.00,28.90,90.90,383419,75,21952,-58
2019-07-27 12:16:35,5.40,2.92,28.90,86.70,382643,75,21551,-58
2019-07-27 12:17:09,4.85,3.10,28.90,85.00,379863,75,21073,-59
2019-07-27 12:17:43,3.87,3.33,29.10,86.20,370810,78,21116,-58
2019-07-27 12:18:16,2.62,2.42,29.20,89.10,382937,75,21345,-59
2019-07-27 12:18:50,3.77,2.72,29.30,83.90,381369,75,21061,-61
2019-07-27 12:19:24,2.75,2.55,29.40,82.60,383944,75,21113,-61
2019-07-27 12:19:58,4.05,2.83,29.40,84.30,370535,78,21623,-60
2019-07-27 12:20:31,2.92,2.62,29.40,81.80,382741,75,21104,-59
2019-07-27 12:21:05,2.98,2.67,29.40,81.40,385351,75,21522,-60
2019-07-27 12:21:39,5.05,2.92,29.40,81.40,381474,75,21097,-60
2019-07-27 12:22:15,4.92,3.10,29.30,80.40,382835,75,21493,-58
2019-07-27 12:22:49,3.55,3.02,29.20,80.70,382166,75,21046,-60
2019-07-27 12:23:24,2.92,2.65,29.20,82.60,376548,77,21221,-56
2019-07-27 12:24:02,4.85,3.10,29.20,80.60,383024,75,21051,-62
2019-07-27 12:24:36,3.35,2.70,29.20,80.30,380809,75,21054,-60
2019-07-27 12:25:10,4.78,3.40,29.10,82.30,379808,75,21104,-60
2019-07-27 12:25:50,5.37,2.75,29.10,81.10,382860,75,21062,-60
2019-07-27 12:26:26,2.75,2.35,29.00,79.30,377608,77,21124,-59
2019-07-27 12:26:59,4.17,2.95,28.90,78.80,382812,75,21097,-57
2019-07-27 12:27:36,3.05,2.70,28.90,81.90,382013,75,21109,-59
2019-07-27 12:28:15,3.80,3.15,28.80,85.70,383868,75,21536,-61
2019-07-27 12:28:52,3.40,2.80,28.80,83.70,373834,76,21630,-60
2019-07-27 12:29:31,4.22,2.85,28.80,83.50,382117,75,21156,-58
2019-07-27 12:30:09,3.07,2.77,28.80,81.90,382279,75,21062,-61
2019-07-27 12:30:52,3.65,3.05,28.80,80.00,384400,75,21224,-59
2019-07-27 12:31:25,4.70,3.15,28.70,81.90,379998,75,21582,-58
2019-07-27 12:32:01,5.10,2.50,28.50,82.60,383687,75,22030,-59
2019-07-27 12:32:35,3.58,2.80,28.50,83.30,373734,77,21188,-59
2019-07-27 12:33:12,4.83,3.10,28.50,83.80,376002,77,21126,-58
2019-07-27 12:33:49,3.22,2.72,28.40,83.00,383828,75,21529,-58
2019-07-27 12:34:23,3.98,3.25,28.40,86.70,382016,75,21163,-61
2019-07-27 12:35:02,3.87,3.40,28.30,84.90,381846,75,21215,-59
2019-07-27 12:35:36,4.08,3.22,28.20,84.90,383142,75,21174,-58
2019-07-27 12:36:10,5.42,2.80,28.20,86.10,379049,76,21093,-60
2019-07-27 12:36:50,3.67,2.95,28.20,90.10,379414,77,21142,-61
2019-07-27 12:37:26,4.00,2.65,28.10,90.80,382658,75,21525,-59
2019-07-27 12:38:01,3.47,3.17,28.20,88.00,383025,75,21042,-59
2019-07-27 12:38:36,3.80,3.40,28.10,87.50,381391,75,21062,-58
2019-07-27 12:39:10,3.12,2.72,28.10,89.40,383729,75,21152,-58
2019-07-27 12:39:44,4.72,3.10,28.20,91.90,382363,77,21061,-58
2019-07-27 12:40:26,6.22,3.12,28.20,88.10,382382,75,21125,-57
2019-07-27 12:41:00,5.03,3.10,28.20,87.80,382757,75,21088,-58
2019-07-27 12:41:40,3.40,2.72,28.20,90.10,383093,75,21141,-58
2019-07-27 12:42:15,4.53,3.02,28.20,90.50,380459,75,21535,-59
2019-07-27 12:42:49,3.33,3.00,28.30,88.20,377417,75,21416,-60
2019-07-27 12:43:25,4.33,3.20,28.20,86.60,381644,75,21177,-61
2019-07-27 12:44:00,3.33,2.90,28.20,85.60,385013,75,21039,-61
2019-07-27 12:44:34,3.45,3.15,28.20,86.30,382420,77,21086,-59
2019-07-27 12:45:08,3.50,3.20,28.10,85.90,383820,75,21110,-61
2019-07-27 12:45:47,3.98,2.95,28.10,87.70,387354,75,21642,-60
2019-07-27 12:46:21,5.37,3.15,28.10,87.50,376525,77,21197,-59
2019-07-27 12:46:55,6.67,3.40,28.10,87.20,386687,75,21145,-61
2019-07-27 12:47:28,5.35,3.55,28.00,87.40,382847,75,21484,-59
2019-07-27 12:48:06,4.92,3.25,28.00,86.70,369739,78,21749,-59
2019-07-27 12:48:40,3.33,2.92,28.10,87.70,382569,75,21074,-58
2019-07-27 12:49:13,3.87,3.20,28.10,86.70,382904,75,21626,-58
2019-07-27 12:49:47,3.83,3.12,28.00,86.50,383363,75,21112,-60
2019-07-27 12:50:21,4.75,3.72,28.00,87.30,370728,78,21068,-61
2019-07-27 12:50:54,3.92,3.40,28.00,89.80,379918,75,21627,-60
2019-07-27 12:51:28,3.55,3.15,27.90,88.10,381256,75,21532,-58
2019-07-27 12:52:02,7.53,3.70,27.90,89.80,374566,78,21116,-57
2019-07-27 12:52:35,4.83,3.22,27.80,90.30,382752,75,21066,-59
2019-07-27 12:53:10,7.05,3.00,27.70,87.60,382211,75,21069,-57
2019-07-27 12:53:43,3.67,3.25,27.70,87.60,380825,75,21563,-58
2019-07-27 12:54:17,4.75,4.28,27.60,89.00,383875,75,21026,-58
2019-07-27 12:54:51,3.77,3.37,27.60,89.60,369055,80,21051,-59
2019-07-27 12:55:24,4.50,3.80,27.70,88.20,383071,75,21199,-57
2019-07-27 12:55:58,5.03,3.95,27.70,87.90,378341,75,21022,-60
2019-07-27 12:56:32,4.72,3.87,27.60,88.00,383548,75,21022,-56
2019-07-27 12:57:06,5.75,4.20,27.60,88.20,370600,78,21072,-57
2019-07-27 12:57:39,4.65,3.42,27.50,87.30,379922,75,21078,-60
2019-07-27 12:58:13,8.20,5.03,27.40,87.30,383319,75,21073,-60
2019-07-27 12:58:47,4.50,4.10,27.40,89.20,383583,75,21588,-59
2019-07-27 12:59:20,4.05,3.67,27.30,90.00,380892,76,21071,-58
2019-07-27 12:59:54,3.60,3.30,27.30,89.30,379406,76,21136,-58
2019-07-27 13:00:29,4.75,3.47,27.30,89.90,378455,75,21140,-57
2019-07-27 13:01:02,3.77,3.30,27.30,90.50,382723,75,21142,-59
2019-07-27 13:01:37,4.30,3.40,27.30,90.70,375748,78,21111,-60
2019-07-27 13:02:11,4.70,3.10,27.30,91.00,381529,75,21142,-59
2019-07-27 13:02:44,5.08,3.12,27.30,90.70,383009,77,21089,-60
2019-07-27 13:03:19,4.80,3.08,27.40,90.80,382816,75,21211,-57
2019-07-27 13:03:53,4.45,3.58,27.40,91.30,383426,75,21058,-60
2019-07-27 13:04:28,3.55,3.25,27.40,91.80,380941,75,21519,-60
2019-07-27 13:05:02,5.22,3.40,27.40,92.00,375526,78,21525,-58
2019-07-27 13:05:36,5.28,3.33,27.40,92.00,388659,75,21616,-57
2019-07-27 13:06:09,3.98,3.12,27.40,91.60,383061,75,21569,-58
2019-07-27 13:06:43,4.28,3.20,27.40,91.00,382845,75,21139,-57
2019-07-27 13:07:17,3.67,3.17,27.40,90.80,369720,78,21117,-59
2019-07-27 13:07:50,3.60,3.30,27.40,90.70,383125,75,21512,-57
2019-07-27 13:08:24,3.47,3.17,27.40,91.30,381477,75,21718,-59
2019-07-27 13:08:58,4.22,3.60,27.30,91.00,385166,75,21113,-57
2019-07-27 13:09:31,4.10,3.12,27.20,90.40,381531,75,21204,-57
2019-07-27 13:10:08,3.47,3.17,27.20,90.70,381878,75,21155,-57
2019-07-27 13:10:43,3.40,3.10,27.20,90.30,380890,75,21038,-57
2019-07-27 13:11:18,4.20,3.50,27.20,90.70,367598,78,21670,-59
2019-07-27 13:11:55,5.20,3.52,27.20,91.80,382939,75,21144,-58
2019-07-27 13:12:29,4.60,3.15,27.20,91.00,385087,75,21089,-60
2019-07-27 13:13:03,5.30,3.50,27.10,92.70,384261,75,21665,-59
2019-07-27 13:13:38,6.17,2.92,27.00,91.10,383800,75,21520,-60
2019-07-27 13:14:13,4.85,3.62,27.00,90.90,368970,78,21188,-59
2019-07-27 13:14:48,4.25,3.85,27.10,90.90,377066,77,21171,-58
2019-07-27 13:15:47,4.78,3.33,27.10,90.60,377110,77,21019,-58
2019-07-27 13:16:21,4.58,3.20,27.10,90.80,377899,75,21187,-60
2019-07-27 13:16:55,3.98,3.50,27.20,90.10,381568,75,21120,-59
2019-07-27 13:17:28,3.80,3.40,27.20,89.10,383057,75,21127,-59
2019-07-27 13:18:02,3.98,3.47,27.20,91.20,381334,75,21015,-58
2019-07-27 13:18:36,4.45,3.52,27.20,91.60,382050,77,21540,-57
2019-07-27 13:19:10,3.62,3.30,27.30,92.50,383370,75,21427,-59
2019-07-27 13:19:44,4.08,3.20,27.20,91.90,383350,75,21451,-58
2019-07-27 13:20:21,3.83,3.10,27.30,91.70,380861,75,21634,-60
2019-07-27 13:20:56,3.83,3.33,27.30,92.10,378623,77,21097,-59
2019-07-27 13:21:31,5.35,3.50,27.30,92.50,377081,77,21058,-60
2019-07-27 13:22:04,3.80,3.33,27.30,90.90,383100,75,21180,-59
2019-07-27 13:22:38,4.80,3.47,27.30,90.70,381748,75,21584,-58
2019-07-27 13:23:36,5.37,3.75,27.30,91.90,383088,75,21128,-61
2019-07-27 13:24:10,3.20,3.00,27.30,92.70,389144,75,21066,-59
2019-07-27 13:24:44,4.30,3.45,27.30,91.60,379116,76,21074,-58
2019-07-27 13:25:18,3.50,3.20,27.40,91.50,383416,75,21606,-59
2019-07-27 13:25:52,3.95,3.10,27.30,90.70,384836,75,21523,-59
2019-07-27 13:26:26,4.05,3.65,27.30,89.40,389095,75,21030,-59
2019-07-27 13:27:03,5.03,3.40,27.30,88.60,381438,77,21608,-57
2019-07-27 13:27:36,5.87,3.62,27.30,89.40,376009,77,21156,-55
2019-07-27 13:28:10,6.47,3.67,27.30,90.40,388393,75,21112,-56
2019-07-27 13:28:44,4.30,3.30,27.20,91.20,388636,75,21638,-56
2019-07-27 13:29:18,4.65,3.33,27.10,91.10,391232,75,21136,-54
2019-07-27 13:29:51,3.50,3.20,27.10,90.90,378825,77,21385,-60
2019-07-27 13:30:34,3.58,3.27,27.10,91.20,387422,75,21694,-60
2019-07-27 13:31:07,4.58,3.12,27.00,91.10,386527,75,21537,-55
2019-07-27 13:31:41,3.33,2.98,27.10,90.00,387602,75,21780,-55
2019-07-27 13:32:15,4.97,3.40,27.10,89.30,375184,78,21093,-55
2019-07-27 13:32:48,3.50,3.20,27.00,90.20,387110,75,21132,-55
2019-07-27 13:33:22,4.87,3.40,27.00,88.90,384184,75,21066,-54
2019-07-27 13:33:56,4.08,3.40,27.00,89.40,376808,77,21620,-56
2019-07-27 13:34:29,4.05,3.08,26.90,89.80,383386,75,21038,-54
2019-07-27 13:35:03,4.03,3.42,26.80,90.20,384665,75,21090,-59
2019-07-27 13:35:37,4.58,3.30,26.80,89.00,369724,78,21106,-55
2019-07-27 13:36:10,4.85,4.10,26.80,88.90,382440,75,21077,-56
2019-07-27 13:36:44,6.33,5.28,26.80,89.80,382938,75,21455,-59
2019-07-27 13:37:18,5.10,4.60,26.80,90.30,383458,75,21144,-59
2019-07-27 13:37:52,9.25,4.30,26.70,91.30,375360,77,21042,-57
2019-07-27 13:38:25,5.58,4.35,26.80,91.70,382806,75,21768,-57
2019-07-27 13:38:59,4.97,4.05,26.80,92.80,382819,76,21060,-59
2019-07-27 13:39:33,3.87,3.52,26.80,93.80,383017,75,21603,-50
2019-07-27 13:40:07,3.60,3.27,26.80,93.60,382287,75,21061,-54
2019-07-27 13:40:42,4.37,3.17,26.70,91.00,373436,77,21117,-58
2019-07-27 13:41:15,3.62,3.25,26.70,90.50,378978,75,21559,-57
2019-07-27 13:41:51,5.47,3.37,26.70,91.00,373009,77,21094,-58
2019-07-27 13:42:25,4.65,3.35,26.70,92.40,381181,75,21086,-60
2019-07-27 13:43:00,3.87,3.20,26.70,93.50,376617,75,21066,-55
2019-07-27 13:43:34,3.72,3.25,26.70,95.60,382673,75,21062,-56
2019-07-27 13:44:08,3.98,3.02,26.70,95.90,387242,75,21019,-54
2019-07-27 13:44:41,3.45,3.15,26.70,95.50,381390,75,21542,-59
2019-07-27 13:45:16,3.33,2.98,26.70,95.00,385602,75,21137,-58
2019-07-27 13:45:50,3.50,3.20,26.70,95.50,383665,75,21062,-59
2019-07-27 13:46:23,3.22,2.92,26.80,95.20,369347,78,21841,-59
2019-07-27 13:46:57,3.45,3.10,26.80,94.20,376489,78,21607,-53
2019-07-27 13:47:31,7.47,4.10,26.80,94.70,382213,75,21046,-54
2019-07-27 13:48:04,5.35,3.62,26.90,95.80,375667,77,21124,-54
2019-07-27 13:48:38,3.98,3.58,26.80,96.80,382629,75,21112,-57
2019-07-27 13:49:12,3.50,3.20,26.80,97.10,382840,75,21074,-55
2019-07-27 13:49:45,5.42,3.50,26.80,96.30,384074,75,21101,-55
2019-07-27 13:50:19,7.10,3.33,26.80,96.20,379681,75,21143,-58
2019-07-27 13:50:53,3.72,3.40,26.80,96.10,382667,77,21042,-56
2019-07-27 13:51:27,4.30,3.87,26.80,96.80,382580,75,21030,-58
2019-07-27 13:52:00,3.65,3.05,26.80,95.70,382734,76,21132,-59
2019-07-27 13:52:34,3.70,3.33,26.80,96.40,383570,75,21117,-57
2019-07-27 13:53:08,5.25,3.40,26.90,96.70,371141,79,21214,-54
2019-07-27 13:53:42,4.80,3.42,26.80,97.20,382467,75,21099,-59
2019-07-27 13:54:16,4.97,3.92,26.80,97.50,382459,75,21626,-59
2019-07-27 13:54:49,4.55,3.47,26.70,98.20,363345,80,21031,-59
2019-07-27 13:55:23,5.17,3.52,26.70,97.80,379825,75,21078,-53
2019-07-27 13:55:57,4.25,3.85,26.70,97.80,382437,77,21097,-55
2019-07-27 13:56:30,4.75,3.67,26.60,97.60,384003,75,21364,-56
2019-07-27 13:57:04,4.35,3.08,26.60,98.10,382465,77,21133,-58
2019-07-27 13:57:38,4.83,3.50,26.60,97.30,383732,75,21023,-57
2019-07-27 13:58:11,5.35,3.40,26.60,97.80,370602,78,21133,-55
2019-07-27 13:58:45,3.80,3.50,26.60,98.20,380524,75,21086,-59
2019-07-27 13:59:19,3.80,3.40,26.60,98.10,379079,75,21042,-58
2019-07-27 13:59:52,4.35,3.85,26.50,97.50,382821,75,21155,-57
2019-07-27 14:00:38,3.95,3.47,26.50,97.50,383472,75,21136,-56
2019-07-27 14:01:12,4.47,3.55,26.40,97.30,370442,78,21159,-55
2019-07-27 14:01:45,3.85,3.45,26.40,97.30,377635,75,21645,-57
2019-07-27 14:02:19,4.30,3.40,26.40,97.60,384097,75,21047,-59
2019-07-27 14:02:53,6.55,3.45,26.40,97.80,383629,75,21113,-57
2019-07-27 14:03:26,4.97,3.60,26.40,98.00,379420,76,21113,-56
2019-07-27 14:04:00,4.17,3.40,26.30,97.90,379490,77,21138,-57
2019-07-27 14:04:34,4.53,3.10,26.40,97.70,383255,75,21214,-56
2019-07-27 14:05:08,3.70,3.10,26.40,97.90,382470,77,21158,-59
2019-07-27 14:05:43,5.20,3.30,26.30,98.20,382898,75,21094,-59
2019-07-27 14:06:17,4.92,3.75,26.30,98.00,382537,75,21625,-51
2019-07-27 14:06:50,4.92,3.50,26.40,97.30,383373,75,21038,-58
2019-07-27 14:07:24,4.12,3.72,26.40,97.00,368527,78,21043,-60
2019-07-27 14:07:58,4.80,3.42,26.30,98.60,382102,75,21136,-58
2019-07-27 14:08:31,6.45,3.87,26.30,98.50,372761,77,21494,-50
2019-07-27 14:09:07,6.35,3.58,26.30,98.30,382904,76,21586,-57
2019-07-27 14:09:41,5.05,3.67,26.40,98.30,380427,75,21061,-54
2019-07-27 14:10:15,4.05,3.65,26.40,97.10,381569,75,21768,-58
2019-07-27 14:10:49,6.78,4.08,26.30,98.30,367848,78,21133,-59
2019-07-27 14:11:23,4.00,3.70,26.30,97.90,384868,75,21059,-56
2019-07-27 14:11:56,5.80,3.67,26.30,99.10,383479,75,21548,-57
2019-07-27 14:12:30,6.72,3.85,26.20,99.50,384591,75,21112,-59
2019-07-27 14:13:04,3.98,3.58,26.20,99.20,375653,77,21187,-58
2019-07-27 14:13:37,4.53,3.17,26.20,99.90,382968,75,21104,-59
2019-07-27 14:14:11,5.05,3.62,26.20,99.60,385428,76,21400,-55
2019-07-27 14:14:45,3.98,3.58,26.30,99.10,382924,75,21124,-52
2019-07-27 14:15:21,3.77,3.40,26.30,99.90,380408,75,21180,-57
2019-07-27 14:15:55,4.87,4.12,26.30,99.40,375221,77,21116,-58
2019-07-27 14:16:29,4.78,3.62,26.30,99.40,378566,75,21097,-58
2019-07-27 14:17:02,6.35,3.35,26.40,99.50,380689,76,21173,-55
2019-07-27 14:17:36,4.78,3.80,26.40,99.20,382657,75,21097,-59
2019-07-27 14:18:11,5.85,3.55,26.40,98.20,374922,78,21449,-60
2019-07-27 14:18:44,5.03,3.77,26.40,97.10,382077,75,21202,-54
2019-07-27 14:19:18,4.67,3.87,26.50,98.50,382572,77,21379,-60
2019-07-27 14:19:52,3.92,3.52,26.50,96.80,383606,75,21145,-58
2019-07-27 14:20:25,4.00,3.62,26.50,94.90,377861,77,21088,-59
2019-07-27 14:21:00,4.95,4.17,26.60,94.20,379828,76,21089,-57
2019-07-27 14:21:34,4.83,3.80,26.60,94.40,379801,76,21153,-58
2019-07-27 14:22:07,4.97,3.83,26.60,95.40,379226,77,21505,-59
2019-07-27 14:22:41,3.87,3.47,26.70,95.00,379294,76,21197,-58
2019-07-27 14:23:16,5.53,3.85,26.80,95.30,378316,77,21091,-58
2019-07-27 14:23:49,5.65,3.85,26.80,94.60,381555,75,21169,-59
2019-07-27 14:24:23,5.37,3.98,26.90,94.60,382499,75,21134,-53
2019-07-27 14:24:58,6.15,3.45,26.90,94.30,385459,75,21138,-58
2019-07-27 14:25:31,3.87,3.50,26.90,93.10,376361,77,21076,-57
2019-07-27 14:26:05,3.75,3.42,27.00,92.40,382551,76,21118,-57
2019-07-27 14:26:39,4.90,3.65,27.00,92.50,383430,75,21113,-58
2019-07-27 14:27:12,3.98,3.55,27.00,92.20,368781,78,21149,-53
2019-07-27 14:27:46,4.75,3.95,27.10,92.00,382576,75,21576,-58
2019-07-27 14:28:20,5.17,4.30,27.10,91.80,385238,75,21059,-59
2019-07-27 14:28:53,4.03,3.72,27.10,91.40,382733,75,21066,-57
2019-07-27 14:29:27,5.85,3.75,27.20,91.90,374995,78,21214,-57
2019-07-27 14:30:01,4.03,3.42,27.20,92.10,382177,75,22173,-55
2019-07-27 14:30:48,4.20,3.75,27.30,92.50,382842,75,21133,-54
2019-07-27 14:31:22,5.60,3.67,27.40,92.00,381547,75,21541,-60
2019-07-27 14:31:56,5.65,3.50,27.40,92.70,382692,75,21168,-57
2019-07-27 14:32:29,3.98,3.60,27.50,91.10,382450,75,21645,-50
2019-07-27 14:33:03,5.45,3.50,27.50,91.90,381341,75,21086,-53
2019-07-27 14:33:37,3.98,3.65,27.60,92.20,382045,75,21204,-57
2019-07-27 14:34:11,4.83,3.52,27.60,90.60,379211,76,21082,-58
2019-07-27 14:34:45,4.53,3.40,27.70,90.00,383766,75,21523,-55
2019-07-27 14:35:19,5.40,3.83,27.90,90.10,379876,76,21156,-56
2019-07-27 14:35:53,3.95,3.65,27.90,91.60,381677,75,21058,-53
2019-07-27 14:36:28,3.75,3.37,28.00,91.30,378568,75,21065,-54
2019-07-27 14:37:02,3.75,3.45,28.10,91.20,381969,75,21151,-60
2019-07-27 14:37:36,5.17,3.45,28.20,90.20,379225,75,21108,-52
2019-07-27 14:38:11,4.80,3.80,28.20,90.50,382253,76,21130,-58
2019-07-27 14:38:45,3.72,3.42,28.20,88.30,383546,75,21124,-59
2019-07-27 14:39:18,5.12,3.40,28.10,89.40,379924,77,21136,-58
2019-07-27 14:39:52,4.30,3.60,28.10,89.00,382996,75,21204,-58
2019-07-27 14:40:27,4.30,3.45,28.10,90.20,387059,75,21127,-57
2019-07-27 14:41:00,3.83,3.42,28.20,91.30,383250,75,21233,-58
2019-07-27 14:41:34,3.90,3.50,28.20,92.30,379686,75,21089,-53
2019-07-27 14:42:08,6.55,3.87,28.30,91.50,382251,75,21607,-58
2019-07-27 14:42:41,6.25,4.30,28.30,91.20,383082,75,21086,-59
2019-07-27 14:43:15,4.50,3.90,28.30,91.30,383124,77,21038,-58
2019-07-27 14:43:49,4.85,3.92,28.30,90.60,385470,75,21489,-58
2019-07-27 14:44:22,6.72,3.72,28.30,91.20,383278,75,21215,-59
2019-07-27 14:44:56,4.67,3.77,28.30,91.60,383745,75,21082,-55
2019-07-27 14:45:31,4.50,3.65,28.20,91.40,382329,75,21133,-59
2019-07-27 14:46:04,3.72,3.17,28.20,90.10,382009,75,21067,-59
2019-07-27 14:46:38,3.70,3.40,28.10,90.30,381217,75,21161,-60
2019-07-27 14:47:12,4.75,3.65,28.10,90.20,379700,76,21583,-60
2019-07-27 14:47:45,5.05,3.87,28.20,89.70,367716,78,21110,-60
2019-07-27 14:48:19,4.25,3.70,28.20,89.50,379492,76,21101,-54
2019-07-27 14:48:53,4.03,3.62,28.20,90.10,380765,75,21137,-59
2019-07-27 14:49:26,3.98,3.52,28.20,90.70,381422,76,21157,-58
2019-07-27 14:50:00,4.28,3.47,28.30,90.30,368245,78,21133,-59
2019-07-27 14:50:34,3.80,3.50,28.40,90.30,377729,75,22252,-56
2019-07-27 14:51:08,4.10,3.40,28.30,90.20,380968,75,21193,-57
2019-07-27 14:51:42,4.20,3.90,28.40,91.50,381354,75,21129,-59
2019-07-27 14:52:16,6.50,4.08,28.30,90.40,372535,78,21093,-58
2019-07-27 14:52:50,3.83,3.52,28.30,91.00,383211,75,21157,-58
2019-07-27 14:53:24,4.20,3.80,28.30,92.20,378466,77,21169,-55
2019-07-27 14:53:58,5.15,3.65,28.30,91.60,382305,75,21117,-57
2019-07-27 14:54:31,4.17,3.67,28.30,91.80,377685,77,21030,-58
2019-07-27 14:55:06,3.70,3.40,28.30,91.30,382891,75,21070,-58
2019-07-27 14:55:45,3.75,3.45,28.20,91.10,367889,78,21043,-58
2019-07-27 14:56:19,4.47,3.40,28.20,91.00,365799,79,21059,-58
2019-07-27 14:56:53,3.77,3.45,28.10,91.20,384499,75,21199,-59
2019-07-27 14:57:26,4.17,3.65,28.00,92.00,378185,77,21626,-58
2019-07-27 14:58:00,5.33,3.77,28.00,91.30,382707,75,21183,-60
2019-07-27 14:58:34,3.35,2.98,28.00,92.30,383254,75,21046,-52
2019-07-27 14:59:07,3.62,3.20,28.00,92.10,371072,78,21402,-55
2019-07-27 14:59:41,3.85,3.45,28.00,91.50,386292,75,21137,-57
2019-07-27 15:00:15,6.53,3.70,28.00,91.30,385244,75,21093,-60
2019-07-27 15:00:49,4.65,3.50,28.00,90.60,379967,76,21113,-53
2019-07-27 15:01:22,5.00,3.27,27.90,90.70,382784,77,21061,-60
2019-07-27 15:01:56,4.35,3.25,27.80,92.40,382159,75,21427,-57
2019-07-27 15:02:30,3.33,3.00,27.80,92.00,377677,75,21682,-57
2019-07-27 15:03:04,3.98,3.55,27.70,92.80,383004,75,21093,-60
2019-07-27 15:03:39,4.35,3.50,27.70,92.20,368314,78,20999,-59
2019-07-27 15:04:13,4.12,3.60,27.70,92.00,382662,75,21062,-55
2019-07-27 15:04:46,4.50,3.40,27.70,91.90,384264,75,21532,-54
2019-07-27 15:05:20,4.35,3.30,27.70,92.20,382718,77,21544,-60
2019-07-27 15:05:54,4.72,3.70,27.80,92.50,381680,75,21093,-59
2019-07-27 15:06:27,3.70,3.40,27.80,91.80,375679,78,21577,-58
2019-07-27 15:07:01,3.70,3.40,27.90,91.80,374350,77,21532,-60
2019-07-27 15:07:35,5.08,4.03,27.90,91.90,384410,76,21543,-58
2019-07-27 15:08:08,6.67,4.15,27.90,91.50,382470,75,21109,-59
2019-07-27 15:08:42,5.22,4.47,27.80,91.00,383393,75,21044,-57
2019-07-27 15:09:16,4.28,3.45,27.80,90.60,380804,77,21070,-57
2019-07-27 15:09:49,4.78,3.90,27.80,90.90,375920,77,21137,-60
2019-07-27 15:10:24,7.03,4.05,27.80,91.00,379381,75,21558,-58
2019-07-27 15:10:58,4.03,3.62,27.70,90.90,381741,75,21155,-57
2019-07-27 15:11:31,4.30,3.83,27.70,91.70,380473,77,21594,-58
2019-07-27 15:12:05,5.72,4.55,27.60,91.60,375964,76,21615,-60
2019-07-27 15:12:39,5.60,3.98,27.60,91.90,378930,77,21073,-60
2019-07-27 15:13:12,5.45,4.33,27.70,91.40,382929,75,21078,-59
2019-07-27 15:13:46,4.37,3.98,27.70,91.90,382955,75,21090,-53
2019-07-27 15:14:20,5.45,4.00,27.60,92.60,376448,78,21532,-56
2019-07-27 15:14:53,3.98,3.52,27.60,92.80,385655,75,21023,-57
2019-07-27 15:15:27,6.12,4.08,27.70,92.50,375629,78,21485,-55
2019-07-27 15:16:01,4.75,4.15,27.70,92.50,382809,75,21050,-58
2019-07-27 15:16:34,6.08,4.30,27.70,92.30,382801,77,21058,-60
2019-07-27 15:17:08,4.35,3.95,27.70,92.00,382290,75,21174,-59
2019-07-27 15:17:42,6.28,4.22,27.70,91.20,383052,75,21662,-55
2019-07-27 15:18:16,6.78,4.40,27.70,91.30,384191,75,21062,-54
2019-07-27 15:18:50,4.37,3.98,27.70,91.50,370797,78,21146,-56
2019-07-27 15:19:23,5.80,3.98,27.70,91.20,377180,75,21618,-59
2019-07-27 15:19:57,6.97,4.35,27.70,91.30,383224,75,21065,-56
2019-07-27 15:20:31,3.80,3.50,27.70,91.20,369912,77,21058,-60
2019-07-27 15:21:05,6.67,4.08,27.70,91.20,383410,75,21120,-59
2019-07-27 15:21:39,7.05,3.70,27.60,92.10,379298,75,21034,-57
2019-07-27 15:22:12,4.83,4.15,27.60,91.90,383717,75,21082,-59
2019-07-27 15:22:46,4.97,4.00,27.70,92.00,368809,78,21156,-59
2019-07-27 15:23:20,5.42,4.20,27.80,91.40,383092,75,21192,-59
2019-07-27 15:23:54,5.47,4.20,27.70,91.80,383187,75,21121,-56
2019-07-27 15:24:28,4.42,4.00,27.70,91.00,383407,75,21124,-56
2019-07-27 15:25:01,5.85,4.22,27.70,90.50,383842,75,21655,-57
2019-07-27 15:25:35,4.60,4.00,27.80,90.90,377156,78,21121,-55
2019-07-27 15:26:09,4.58,3.90,27.80,91.70,368103,78,21103,-58
2019-07-27 15:26:42,4.10,3.70,27.70,91.30,369391,79,21141,-57
2019-07-27 15:27:16,4.78,4.20,27.70,91.70,382325,75,21101,-55
2019-07-27 15:27:50,4.50,4.10,27.70,91.70,382227,75,21057,-59
2019-07-27 15:28:23,4.12,3.58,27.70,92.20,375827,77,21071,-57
2019-07-27 15:28:57,4.40,3.65,27.70,92.30,382769,75,21086,-57
2019-07-27 15:29:31,4.97,3.70,27.70,92.60,382180,75,21641,-58
2019-07-27 15:30:08,4.67,3.98,27.70,93.30,384650,75,21018,-60
2019-07-27 15:30:47,6.62,4.10,27.70,92.50,378810,75,21046,-57
2019-07-27 15:31:23,4.50,4.10,27.70,91.80,379148,75,21623,-59
2019-07-27 15:31:57,5.72,4.70,27.60,92.40,380460,75,21140,-58
2019-07-27 15:32:31,5.47,4.50,27.60,92.30,365780,78,21069,-59
2019-07-27 15:33:05,4.67,4.17,27.60,92.50,381464,75,21689,-60
2019-07-27 15:33:38,4.53,3.90,27.60,91.70,377355,77,21026,-57
2019-07-27 15:34:12,4.90,4.50,27.50,91.80,378118,76,21691,-57
2019-07-27 15:34:46,6.83,4.30,27.50,91.60,377599,75,21030,-56
2019-07-27 15:35:20,4.42,4.03,27.40,91.30,383225,75,21179,-59
2019-07-27 15:35:53,5.30,4.30,27.40,91.30,373632,78,21064,-56
2019-07-27 15:36:27,5.72,4.67,27.40,91.50,382989,75,21023,-58
2019-07-27 15:37:01,5.28,4.67,27.30,91.50,383253,75,21130,-55
2019-07-27 15:37:35,4.75,4.35,27.30,91.50,376682,78,21175,-58
2019-07-27 15:38:09,4.47,4.08,27.30,91.30,382612,75,21011,-59
2019-07-27 15:38:42,5.60,4.12,27.30,91.30,383641,77,21108,-58
2019-07-27 15:39:16,5.33,4.45,27.20,91.60,381500,76,21120,-58
2019-07-27 15:39:50,7.55,5.22,27.20,92.30,386066,76,21028,-60
2019-07-27 15:40:37,5.30,4.80,27.20,92.20,380042,76,21517,-59
2019-07-27 15:41:11,6.17,4.20,27.20,92.30,383019,75,21060,-58
2019-07-27 15:41:45,5.65,4.65,27.30,90.90,383124,77,21109,-59
2019-07-27 15:42:18,5.05,4.20,27.30,90.90,381327,75,21513,-59
2019-07-27 15:42:52,5.15,4.65,27.20,91.90,383824,75,21128,-60
2019-07-27 15:43:26,5.83,5.22,27.20,91.50,376389,76,21061,-60
2019-07-27 15:43:59,7.58,5.58,27.20,91.70,379401,77,21065,-59
2019-07-27 15:44:33,6.22,5.62,27.20,91.70,383058,75,21026,-55
2019-07-27 15:45:08,6.70,5.90,27.20,91.90,383434,75,21591,-57
2019-07-27 15:45:42,7.03,5.95,27.20,92.40,363556,81,21540,-57
2019-07-27 15:46:16,7.33,4.60,27.20,92.20,382931,75,21113,-59
2019-07-27 15:46:50,6.47,4.60,27.30,91.10,383032,77,21018,-59
2019-07-27 15:47:23,6.30,4.85,27.30,91.70,383819,75,21159,-59
2019-07-27 15:47:57,3.55,3.25,27.30,91.60,381278,75,21113,-55
2019-07-27 15:48:31,3.90,3.40,27.30,91.30,387290,75,21134,-60
2019-07-27 15:49:04,5.60,3.52,27.20,91.40,386306,75,21164,-57
2019-07-27 15:49:38,4.62,3.35,27.20,91.10,379593,76,21401,-59
2019-07-27 15:50:13,3.60,3.30,27.20,91.60,378889,76,21215,-56
2019-07-27 15:50:54,4.28,3.52,27.20,91.90,376957,75,21105,-57
2019-07-27 15:51:28,5.92,3.55,27.20,91.30,373218,77,21083,-56
2019-07-27 15:52:02,3.55,3.25,27.20,91.40,382181,76,21133,-58
2019-07-27 15:52:35,5.15,3.70,27.20,91.70,369022,78,21141,-59
2019-07-27 15:53:09,5.25,3.90,27.30,91.80,382950,75,21706,-57
2019-07-27 15:53:43,4.40,4.00,27.20,91.50,382692,75,21195,-59
2019-07-27 15:54:16,5.00,4.20,27.20,92.00,383584,75,21550,-58
2019-07-27 15:54:50,5.28,4.35,27.20,92.00,383679,75,21101,-55
2019-07-27 15:55:24,5.45,4.47,27.20,92.50,382464,75,21175,-59
2019-07-27 15:55:58,7.33,4.10,27.20,92.00,383611,75,21177,-59
2019-07-27 15:56:32,5.60,3.90,27.20,92.30,366548,78,21169,-59
2019-07-27 15:57:06,5.17,4.67,27.20,92.30,382873,75,21078,-56
2019-07-27 15:57:39,5.78,4.42,27.20,92.90,382746,75,21091,-58
2019-07-27 15:58:13,6.37,4.15,27.20,92.60,383020,75,21162,-56
2019-07-27 15:58:47,5.05,4.00,27.20,93.20,376520,78,21114,-59
2019-07-27 15:59:20,6.42,4.10,27.20,93.50,382746,75,21054,-59
2019-07-27 16:00:00,3.90,3.50,27.20,93.00,377359,75,21125,-57
2019-07-27 16:00:39,6.17,3.75,27.20,92.90,381991,75,21548,-58
2019-07-27 16:01:13,4.45,3.12,27.20,92.90,366040,79,21149,-57
2019-07-27 16:01:47,4.12,3.72,27.20,93.30,379198,75,21572,-55
2019-07-27 16:02:21,4.53,4.12,27.20,92.90,382686,75,21101,-56
2019-07-27 16:02:54,4.10,3.77,27.10,92.50,383624,75,21193,-57
2019-07-27 16:03:28,5.40,3.50,27.10,93.20,377128,77,21061,-57
2019-07-27 16:04:02,4.58,4.00,27.10,93.40,383172,75,21054,-59
2019-07-27 16:04:35,4.28,3.85,27.10,93.90,383042,75,21456,-57
2019-07-27 16:05:09,3.98,3.67,27.20,93.70,374704,78,21088,-57
2019-07-27 16:05:43,4.17,3.77,27.20,92.60,382799,75,21161,-57
2019-07-27 16:06:16,5.20,3.80,27.10,91.40,382736,75,21109,-58
2019-07-27 16:06:53,4.08,3.70,27.10,92.60,384389,75,21121,-58
2019-07-27 16:07:27,5.10,4.25,27.00,92.20,382252,75,21085,-56
2019-07-27 16:08:00,4.03,3.60,27.10,92.20,383160,75,21093,-54
2019-07-27 16:08:34,4.10,3.70,27.00,92.90,381035,75,21116,-58
2019-07-27 16:09:09,3.77,3.47,27.00,92.10,379971,75,21089,-60
2019-07-27 16:09:42,4.33,3.00,26.90,92.10,379661,77,21184,-55
2019-07-27 16:10:16,6.58,3.80,26.90,91.70,375472,77,21159,-59
2019-07-27 16:10:51,4.10,3.70,26.90,92.00,382667,75,21472,-57
2019-07-27 16:11:24,3.85,3.30,26.90,91.50,382343,77,21089,-59
2019-07-27 16:11:58,3.27,2.98,26.90,91.70,383423,75,21117,-58
2019-07-27 16:12:32,4.03,3.62,26.90,91.40,373254,77,21157,-55
2019-07-27 16:13:05,5.47,3.20,26.90,91.50,379138,75,22246,-58
2019-07-27 16:13:39,3.95,3.40,26.90,91.10,382259,75,21055,-56
2019-07-27 16:14:13,4.72,3.08,26.90,91.10,382778,75,21152,-58
2019-07-27 16:14:46,3.40,3.08,26.80,89.50,379943,75,21167,-57
2019-07-27 16:15:20,3.45,3.15,26.70,90.90,379311,76,21140,-58
2019-07-27 16:15:54,3.30,3.02,26.80,90.60,387818,75,21141,-57
2019-07-27 16:16:28,5.47,3.27,26.70,91.00,380048,75,21460,-59
2019-07-27 16:17:02,3.75,3.45,26.70,91.20,382984,75,21094,-57
2019-07-27 16:17:35,3.75,3.12,26.80,91.80,380398,75,21196,-59
2019-07-27 16:18:09,6.05,3.17,26.70,91.70,382482,75,21089,-57
2019-07-27 16:18:43,5.00,3.40,26.70,92.10,383221,75,21174,-52
2019-07-27 16:19:17,3.10,2.80,26.70,90.80,383478,75,21203,-55
2019-07-27 16:19:50,3.02,2.83,26.70,89.80,381937,75,21452,-55
2019-07-27 16:20:24,3.77,2.87,26.70,90.20,383569,75,21030,-57
2019-07-27 16:20:58,4.92,3.27,26.70,90.40,383717,75,21246,-59
2019-07-27 16:21:31,6.78,3.15,26.80,91.10,383012,75,21082,-57
2019-07-27 16:22:05,4.80,3.05,26.70,90.90,383516,75,21094,-57
2019-07-27 16:22:39,2.98,2.67,26.80,91.10,383152,77,21199,-54
2019-07-27 16:23:13,4.17,3.17,26.80,91.20,384040,75,21137,-52
2019-07-27 16:23:46,3.35,2.92,26.90,91.40,384900,74,21109,-59
2019-07-27 16:24:20,4.53,3.00,26.80,90.50,385610,75,21633,-58
2019-07-27 16:24:54,3.50,3.20,26.90,91.10,380474,75,21050,-56
2019-07-27 16:25:28,3.55,3.25,26.90,91.00,380295,75,21073,-59
2019-07-27 16:26:02,4.00,3.30,26.90,90.70,382595,75,21227,-56
2019-07-27 16:26:35,5.00,2.87,26.90,90.90,373778,77,21133,-59
2019-07-27 16:27:09,3.85,2.98,26.90,88.80,382841,75,21617,-56
2019-07-27 16:28:06,3.33,2.90,26.80,88.20,380877,75,21220,-57
2019-07-27 16:28:39,2.85,2.65,26.80,88.00,380354,75,21090,-54
2019-07-27 16:29:13,3.45,2.92,26.70,88.10,366767,80,21129,-56
2019-07-27 16:29:47,3.65,2.83,26.70,89.10,381683,75,21157,-56
2019-07-27 16:30:23,4.87,3.00,26.70,89.70,381657,75,22051,-56
2019-07-27 16:30:57,5.10,3.80,26.70,90.40,364836,78,24214,-55
2019-07-27 16:31:31,3.25,2.90,26.70,89.40,382819,75,21392,-56
2019-07-27 16:32:04,4.15,3.37,26.70,89.80,383275,75,21195,-55
2019-07-27 16:32:38,4.05,3.05,26.70,89.70,382804,75,21082,-57
2019-07-27 16:33:13,3.95,3.60,26.70,90.30,383033,75,21623,-59
2019-07-27 16:33:46,3.35,2.87,26.70,91.00,383019,75,22218,-55
2019-07-27 16:34:24,3.92,3.15,26.60,90.00,379594,75,21539,-57
2019-07-27 16:34:58,5.17,3.52,26.60,90.60,383085,75,21022,-60
2019-07-27 16:35:31,3.15,2.95,26.60,90.90,372850,77,21076,-57
2019-07-27 16:36:05,4.55,3.37,26.60,91.30,384217,75,21115,-54
2019-07-27 16:36:39,3.02,2.80,26.50,91.30,382804,77,21094,-57
2019-07-27 16:37:13,4.50,2.95,26.50,91.10,373127,77,21114,-55
2019-07-27 16:37:47,4.20,2.85,26.60,91.40,383100,75,21111,-57
2019-07-27 16:38:20,4.15,3.15,26.60,91.30,383775,75,21109,-57
2019-07-27 16:38:54,3.45,3.08,26.50,88.90,376100,77,21113,-57
2019-07-27 16:39:28,2.72,2.40,26.50,88.80,383161,75,21148,-55
2019-07-27 16:40:01,4.12,3.15,26.50,90.10,382567,75,21350,-53
2019-07-27 16:40:50,3.33,3.00,26.50,90.40,383042,75,21171,-53
2019-07-27 16:41:24,3.22,2.80,26.40,87.90,382683,75,21579,-54
2019-07-27 16:41:58,3.50,2.90,26.50,90.10,382576,75,21176,-52
2019-07-27 16:42:31,4.35,3.08,26.40,89.00,376027,77,21090,-52
2019-07-27 16:43:05,3.60,3.20,26.40,91.10,382728,75,21457,-56
2019-07-27 16:43:39,4.40,3.08,26.40,91.00,381916,75,21093,-54
2019-07-27 16:44:12,3.10,2.80,26.40,90.90,381229,75,21158,-50
2019-07-27 16:44:46,4.78,3.25,26.40,91.00,382840,77,21110,-60
2019-07-27 16:45:22,4.35,3.00,26.40,91.00,375626,77,21206,-58
2019-07-27 16:45:55,4.33,3.55,26.40,90.10,380178,75,21580,-57
2019-07-27 16:46:29,4.22,3.47,26.40,90.60,383044,75,21067,-58
2019-07-27 16:47:03,4.42,3.62,26.40,90.90,381973,75,21172,-56
2019-07-27 16:47:36,3.33,3.02,26.40,90.70,382669,77,21667,-58
2019-07-27 16:48:11,7.60,3.75,26.30,90.90,378508,75,21632,-55
2019-07-27 16:48:44,4.00,3.33,26.30,91.60,380136,76,21710,-55
2019-07-27 16:49:18,3.40,3.10,26.20,90.30,382750,75,21126,-57
2019-07-27 16:49:52,4.00,3.62,26.20,90.20,382882,75,21172,-53
2019-07-27 16:50:27,4.60,3.42,26.20,90.90,382812,75,21102,-57
2019-07-27 16:51:01,4.10,3.55,26.10,91.60,382935,75,22268,-58
2019-07-27 16:51:34,3.33,3.02,26.00,90.50,383506,75,21184,-57
2019-07-27 16:52:08,7.40,3.80,26.10,90.80,381934,75,21037,-59
2019-07-27 16:52:42,5.08,3.20,26.00,91.10,363803,78,21098,-59
2019-07-27 16:53:16,3.62,3.33,26.00,91.50,381857,75,21174,-58
2019-07-27 16:53:50,3.30,3.00,26.00,91.90,378356,76,21106,-54
2019-07-27 16:54:23,3.90,3.55,26.00,92.00,379742,75,21070,-55
2019-07-27 16:54:57,5.40,3.58,26.00,92.10,380965,75,21090,-58
2019-07-27 16:55:31,5.97,3.52,26.00,92.20,375926,77,21141,-59
2019-07-27 16:56:05,4.87,4.00,26.00,92.30,383093,75,21619,-57
2019-07-27 16:56:39,4.22,3.40,26.00,92.40,383491,75,21033,-57
2019-07-27 16:57:13,3.72,3.00,26.00,92.10,369396,78,21086,-59
2019-07-27 16:57:46,4.85,2.90,26.00,92.00,380695,77,21100,-59
2019-07-27 16:58:20,3.77,3.35,26.00,92.60,382128,75,21058,-57
2019-07-27 16:58:54,5.33,3.58,26.00,92.50,379083,75,21175,-57
2019-07-27 16:59:27,5.35,3.22,26.00,92.60,380612,75,21077,-57
2019-07-27 17:00:01,3.37,3.08,26.00,92.40,380368,75,21193,-59
2019-07-27 17:00:56,3.72,3.42,26.00,93.00,379827,76,21236,-59
2019-07-27 17:01:33,4.20,3.83,26.00,93.10,378160,76,21153,-57
2019-07-27 17:02:07,5.05,3.47,26.00,92.50,378742,76,21142,-56
2019-07-27 17:02:41,4.33,3.47,26.00,92.30,382712,75,21195,-57
2019-07-27 17:03:14,5.00,3.47,26.00,92.70,382968,75,21065,-58
2019-07-27 17:03:48,4.83,3.45,26.00,93.00,383163,75,21126,-57
2019-07-27 17:04:22,5.12,3.77,26.00,93.10,372848,77,21117,-55
2019-07-27 17:04:55,3.05,2.85,26.00,93.00,378116,75,21175,-59
2019-07-27 17:05:29,3.67,3.37,26.00,93.30,383484,75,21053,-58
2019-07-27 17:06:03,8.05,3.70,26.00,93.30,383571,75,21010,-54
2019-07-27 17:06:36,4.37,3.30,26.00,93.00,383695,75,21039,-56
2019-07-27 17:07:10,4.08,3.15,25.90,92.80,374880,78,21141,-57
2019-07-27 17:07:44,4.92,3.20,26.00,93.10,374497,77,21112,-56
2019-07-27 17:08:18,3.72,3.37,26.00,92.90,382962,75,21167,-60
2019-07-27 17:08:51,3.50,3.20,26.00,92.70,378834,75,21106,-60
2019-07-27 17:09:25,4.17,3.42,26.00,91.60,382869,75,21092,-59
2019-07-27 17:09:59,4.53,3.77,25.90,91.50,383667,75,21591,-60
2019-07-27 17:10:32,4.75,3.50,25.90,92.30,381638,75,21102,-56
2019-07-27 17:11:07,4.47,3.42,25.80,92.30,380204,75,21093,-57
2019-07-27 17:11:40,3.83,3.45,25.90,92.60,383311,75,21478,-57
2019-07-27 17:12:14,5.75,3.60,25.80,92.90,383675,75,21677,-54
2019-07-27 17:12:49,4.03,3.62,25.80,93.40,383318,75,21151,-57
2019-07-27 17:13:22,7.33,4.00,25.80,93.30,383684,75,21407,-59
2019-07-27 17:13:56,5.28,4.08,25.80,92.90,383525,75,21133,-57
2019-07-27 17:14:30,4.80,3.90,25.80,92.90,380808,75,21130,-60
2019-07-27 17:15:06,4.70,3.67,25.80,93.30,383515,75,21488,-54
2019-07-27 17:15:40,4.37,3.98,25.80,93.60,375564,77,21763,-57
2019-07-27 17:16:14,5.50,3.85,25.80,93.30,375222,77,21092,-58
2019-07-27 17:16:47,5.22,4.05,25.70,93.70,380456,75,21133,-58
2019-07-27 17:17:21,4.15,3.50,25.70,93.90,382779,75,21121,-59
2019-07-27 17:17:55,3.55,3.25,25.70,94.30,385510,75,21113,-57
2019-07-27 17:18:28,6.10,4.08,25.70,93.60,383305,75,22246,-59
2019-07-27 17:19:02,4.37,3.98,25.70,93.40,383668,75,21144,-56
2019-07-27 17:19:36,5.67,3.65,25.60,93.20,375696,78,21528,-56
2019-07-27 17:20:10,5.67,3.70,25.60,93.90,383244,75,21035,-54
2019-07-27 17:20:44,5.55,3.98,25.60,94.00,382946,75,21006,-59
2019-07-27 17:21:17,6.92,3.80,25.60,93.50,380852,75,21015,-59
2019-07-27 17:21:51,4.70,3.87,25.60,93.80,379804,75,21058,-56
2019-07-27 17:22:25,4.08,3.75,25.50,94.20,385225,75,21105,-58
2019-07-27 17:22:58,5.45,3.60,25.50,93.90,382853,75,21103,-55
2019-07-27 17:23:32,6.78,3.80,25.50,93.40,383513,75,21054,-55
2019-07-27 17:24:06,5.83,3.62,25.40,93.20,380561,75,22055,-54
2019-07-27 17:24:40,3.40,3.10,25.40,93.50,381979,75,21027,-55
2019-07-27 17:25:13,5.17,3.50,25.40,93.70,382852,75,21058,-58
2019-07-27 17:25:47,4.35,3.70,25.40,94.10,383463,75,21105,-54
2019-07-27 17:26:21,3.70,3.40,25.40,93.70,366972,78,21066,-57
2019-07-27 17:26:54,6.45,3.62,25.40,94.30,382925,75,21568,-57
2019-07-27 17:27:28,4.17,3.75,25.30,93.80,383533,75,21564,-55
2019-07-27 17:28:02,4.53,3.50,25.30,93.80,382967,75,21112,-55
2019-07-27 17:28:35,4.22,3.83,25.30,94.10,383468,75,21062,-54
2019-07-27 17:29:09,3.58,3.27,25.30,94.00,384415,75,21099,-56
2019-07-27 17:29:43,3.60,3.30,25.30,93.90,383632,75,21571,-59
2019-07-27 17:30:18,3.72,3.40,25.30,94.00,373331,77,21040,-56
2019-07-27 17:30:52,4.05,3.20,25.30,93.90,382118,77,21076,-53
2019-07-27 17:31:26,4.97,3.65,25.30,94.20,385904,75,21050,-54
2019-07-27 17:31:59,4.28,3.80,25.30,94.20,378411,75,21156,-55
2019-07-27 17:32:33,4.12,3.72,25.30,94.30,383036,75,21030,-58
2019-07-27 17:33:07,6.17,3.77,25.30,94.90,380099,75,21477,-57
2019-07-27 17:33:40,4.35,3.75,25.30,94.70,373700,78,22146,-54
2019-07-27 17:34:14,3.70,3.40,25.30,94.70,386216,75,21088,-53
2019-07-27 17:34:48,4.08,3.58,25.30,95.00,383114,75,21029,-54
2019-07-27 17:35:21,6.25,3.58,25.20,94.90,383405,75,21650,-55
2019-07-27 17:35:55,5.97,3.70,25.20,94.00,383146,77,21124,-59
2019-07-27 17:36:29,4.95,3.50,25.20,94.10,383163,75,21031,-54
2019-07-27 17:37:03,4.83,3.52,25.20,94.50,383620,75,21076,-58
2019-07-27 17:37:37,3.98,3.65,25.10,94.50,376728,77,21615,-56
2019-07-27 17:38:28,3.75,3.35,25.10,94.80,378857,77,21018,-58
2019-07-27 17:39:03,3.90,3.58,25.10,94.60,383000,75,21437,-55
2019-07-27 17:39:40,4.15,3.75,25.10,94.70,379277,75,21187,-54
2019-07-27 17:40:14,5.05,3.62,25.10,94.90,382473,75,21047,-59
2019-07-27 17:40:48,6.15,3.58,25.10,95.00,382667,75,21039,-58
2019-07-27 17:41:31,3.80,3.50,25.10,94.90,380644,75,21068,-55
2019-07-27 17:42:05,4.28,3.77,25.00,95.00,378178,77,21656,-58
2019-07-27 17:42:39,3.90,3.33,25.00,95.30,383355,75,21054,-57
2019-07-27 17:43:13,4.92,3.50,25.00,95.10,369304,78,21514,-55
2019-07-27 17:43:46,6.33,3.92,25.00,95.30,382294,74,21148,-56
2019-07-27 17:44:20,4.97,3.75,25.00,95.40,379728,75,21007,-59
2019-07-27 17:44:54,3.72,3.35,25.00,95.30,382707,77,21077,-54
2019-07-27 17:45:27,4.83,3.80,24.90,95.30,382835,75,21595,-59
2019-07-27 17:46:01,4.15,3.75,24.90,95.50,383712,77,21077,-56
2019-07-27 17:46:35,4.33,3.77,24.90,95.30,383184,75,21086,-57
2019-07-27 17:47:09,5.05,4.00,24.90,95.30,375832,77,21090,-54
2019-07-27 17:47:43,4.55,3.70,24.90,95.30,382890,75,21533,-57
2019-07-27 17:48:16,4.08,3.58,24.90,95.40,382924,75,21022,-52
2019-07-27 17:48:50,4.40,3.90,24.80,95.50,383196,75,21038,-55
2019-07-27 17:49:24,3.60,3.30,24.80,95.60,382515,74,21039,-57
2019-07-27 17:49:58,4.08,3.50,24.80,95.80,380081,77,21039,-58
2019-07-27 17:50:32,5.85,3.70,24.80,95.80,380624,75,21595,-56
2019-07-27 17:51:06,5.90,3.95,24.80,96.00,375902,78,21124,-53
2019-07-27 17:51:40,5.22,3.72,24.80,95.70,383058,75,21089,-56
2019-07-27 17:52:13,4.40,3.95,24.80,95.80,383164,77,21070,-56
2019-07-27 17:52:47,4.83,3.95,24.80,95.80,383580,75,21157,-57
2019-07-27 17:53:21,5.33,3.42,24.70,96.20,375657,77,21188,-56
2019-07-27 17:53:55,4.22,3.83,24.70,96.00,382745,75,21133,-57
2019-07-27 17:54:28,4.45,3.87,24.70,96.40,382943,75,21114,-59
2019-07-27 17:55:02,5.22,3.65,24.70,96.30,382794,76,21078,-57
2019-07-27 17:55:36,4.95,3.45,24.70,96.10,383561,75,21371,-58
2019-07-27 17:56:10,3.67,3.35,24.70,96.20,369343,80,21145,-56
2019-07-27 17:56:44,4.35,3.65,24.70,96.50,383632,75,21141,-59
2019-07-27 17:57:17,4.15,3.55,24.60,96.90,379762,77,21175,-55
2019-07-27 17:57:51,4.12,3.70,24.60,96.80,382339,75,21180,-58
2019-07-27 17:58:27,4.10,3.70,24.60,96.90,371793,78,21094,-57
2019-07-27 17:59:00,4.90,3.58,24.60,97.40,382640,75,21106,-55
2019-07-27 17:59:34,4.85,3.92,24.50,97.80,378998,75,22156,-59
2019-07-27 18:00:08,3.58,3.27,24.50,97.50,382556,77,21136,-59
2019-07-27 18:00:56,5.10,3.72,24.50,97.70,383541,75,21090,-59
2019-07-27 18:01:32,4.20,3.80,24.50,97.50,375070,78,22170,-56
2019-07-27 18:02:06,3.72,3.42,24.50,97.70,382988,75,21093,-55
2019-07-27 18:02:39,4.67,3.83,24.50,97.60,382784,75,21102,-57
2019-07-27 18:03:13,4.47,4.08,24.50,98.00,382573,77,21094,-58
2019-07-27 18:03:47,7.95,3.90,24.40,98.10,383027,75,21138,-57
2019-07-27 18:04:20,4.58,3.62,24.40,98.30,375793,78,21052,-56
2019-07-27 18:04:54,5.40,4.35,24.40,98.40,376953,77,21126,-60
2019-07-27 18:05:28,4.55,4.10,24.40,98.90,381507,77,21070,-59
2019-07-27 18:06:01,4.45,4.05,24.40,99.00,380699,75,21651,-57
2019-07-27 18:06:35,3.83,3.52,24.40,99.40,378178,75,21611,-57
2019-07-27 18:07:13,3.83,3.47,24.30,99.70,375776,77,21148,-56
2019-07-27 18:07:46,4.97,4.58,24.30,99.70,377512,77,21111,-54
2019-07-27 18:08:21,6.03,4.30,24.30,99.90,381882,75,21599,-57
2019-07-27 18:08:55,4.70,4.17,24.30,99.90,383065,75,21218,-58
2019-07-27 18:09:28,4.83,4.33,24.20,99.90,375146,77,21215,-52
2019-07-27 18:10:02,5.17,4.70,24.20,99.90,382730,75,21164,-58
2019-07-27 18:10:36,8.00,4.67,24.20,99.90,380374,75,21097,-52
2019-07-27 18:11:10,6.40,4.65,24.20,99.90,376437,76,21126,-56
2019-07-27 18:11:44,5.35,4.40,24.10,99.90,382006,75,21031,-54
2019-07-27 18:12:18,4.95,4.45,24.10,99.90,383110,75,21102,-52
2019-07-27 18:12:53,7.83,4.58,24.10,99.90,383881,75,21128,-58
2019-07-27 18:13:30,6.80,5.15,24.10,99.90,363833,80,21109,-54
2019-07-27 18:14:07,5.30,4.80,24.00,99.90,381016,75,21512,-58
2019-07-27 18:14:42,7.95,5.78,24.00,99.90,383215,75,21094,-56
2019-07-27 18:15:17,6.83,5.28,24.00,99.90,382780,75,21393,-57
2019-07-27 18:15:52,7.85,5.40,24.00,99.90,383011,75,21174,-55
2019-07-27 18:16:25,6.05,5.45,24.00,99.90,385634,75,21137,-57
2019-07-27 18:16:59,7.97,5.60,23.90,99.90,371166,78,21161,-57
2019-07-27 18:17:33,7.65,5.58,23.90,99.90,382270,77,21560,-56
2019-07-27 18:18:06,6.87,5.85,23.90,99.90,379897,75,21054,-56
2019-07-27 18:18:40,9.53,5.60,23.90,99.90,389181,75,21119,-54
2019-07-27 18:19:14,7.03,6.33,23.90,99.90,380957,75,21780,-56
2019-07-27 18:19:47,8.55,6.55,23.80,99.90,380360,77,21058,-52
2019-07-27 18:20:23,7.87,5.78,23.80,99.90,380163,75,21674,-54
2019-07-27 18:21:03,7.92,6.45,23.80,99.90,382808,75,21175,-56
2019-07-27 18:21:39,6.97,6.17,23.80,99.90,380549,75,21058,-53
2019-07-27 18:22:13,9.00,6.42,23.70,99.90,383401,75,21085,-55
2019-07-27 18:22:47,7.40,6.60,23.70,99.90,373737,77,21099,-57
2019-07-27 18:23:21,8.20,6.60,23.70,99.90,383182,75,21160,-57
2019-07-27 18:23:54,7.45,6.75,23.70,99.90,379563,77,21873,-58
2019-07-27 18:24:28,9.63,6.92,23.70,99.90,381920,75,21081,-54
2019-07-27 18:25:02,6.85,6.08,23.70,99.90,380177,75,21108,-59
2019-07-27 18:25:37,9.25,6.70,23.70,99.90,380959,75,21027,-57
2019-07-27 18:26:11,7.45,6.65,23.70,99.90,374971,77,21588,-55
2019-07-27 18:26:46,9.43,7.05,23.70,99.90,380926,75,21104,-54
2019-07-27 18:27:20,8.73,6.45,23.60,99.90,383979,75,21363,-58
2019-07-27 18:27:54,7.75,6.95,23.60,99.90,383444,75,21085,-55
2019-07-27 18:28:27,8.68,6.80,23.60,99.90,384959,75,21070,-57
2019-07-27 18:29:01,7.08,6.33,23.60,99.90,369571,80,21106,-58
2019-07-27 18:29:35,7.60,6.75,23.60,99.90,383366,75,21085,-56
2019-07-27 18:30:09,8.65,6.60,23.60,99.90,383524,77,21007,-54
2019-07-27 18:30:43,7.20,6.50,23.50,99.90,374404,77,21652,-57
2019-07-27 18:31:16,8.73,6.50,23.50,99.90,382185,75,21013,-60
2019-07-27 18:31:50,5.83,5.33,23.50,99.90,380420,75,21039,-58
2019-07-27 18:32:24,7.10,5.60,23.50,99.90,381770,75,21027,-59
2019-07-27 18:32:57,6.95,5.58,23.50,99.90,381773,77,21156,-58
2019-07-27 18:33:31,9.68,6.62,23.50,99.90,383709,74,21796,-52
2019-07-27 18:34:05,7.17,6.17,23.50,99.90,380718,76,21513,-56
2019-07-27 18:34:39,10.10,6.33,23.50,99.90,380245,76,21288,-55
2019-07-27 18:35:12,7.60,6.42,23.50,99.90,378927,76,21505,-57
2019-07-27 18:35:46,8.28,6.10,23.40,99.90,378109,76,21184,-58
2019-07-27 18:36:20,7.17,6.03,23.40,99.90,378049,75,21043,-56
2019-07-27 18:36:53,7.10,6.37,23.40,99.90,378138,75,21044,-59
2019-07-27 18:37:27,8.53,6.95,23.30,99.90,379059,75,21505,-53
2019-07-27 18:38:01,7.55,6.83,23.30,99.90,383550,75,21100,-55
2019-07-27 18:38:34,9.48,6.47,23.30,99.90,366601,78,21122,-52
2019-07-27 18:39:10,7.15,6.37,23.30,99.90,383233,75,21042,-55
2019-07-27 18:39:44,8.83,6.87,23.30,99.90,384034,75,21109,-58
2019-07-27 18:40:19,7.37,6.28,23.30,99.90,364611,80,21121,-58
2019-07-27 18:40:53,7.37,6.58,23.30,99.90,380025,76,21138,-54
2019-07-27 18:41:27,7.55,6.80,23.30,99.90,370182,78,21010,-59
2019-07-27 18:42:00,7.45,6.30,23.20,99.90,381528,75,21169,-55
2019-07-27 18:42:34,8.58,6.92,23.20,99.90,382626,75,21132,-58
2019-07-27 18:43:08,8.93,6.35,23.30,99.90,383614,75,21513,-58
2019-07-27 18:43:41,8.50,7.12,23.20,99.90,378517,76,21091,-57
2019-07-27 18:44:15,7.70,6.95,23.20,99.90,376574,78,21129,-56
2019-07-27 18:44:49,8.63,6.47,23.20,99.90,381753,75,21109,-56
2019-07-27 18:45:23,7.65,6.85,23.20,99.90,373389,78,21092,-56
2019-07-27 18:45:57,8.48,7.20,23.20,99.90,383270,75,21152,-59
2019-07-27 18:46:30,8.98,6.83,23.20,99.90,383798,75,21110,-58
2019-07-27 18:47:04,9.00,6.95,23.10,99.90,383176,75,21140,-58
2019-07-27 18:47:38,9.73,7.33,23.10,99.90,382668,75,21078,-53
2019-07-27 18:48:12,9.95,6.33,23.00,99.90,383599,75,21638,-57
2019-07-27 18:48:45,7.55,6.65,23.00,99.90,383276,75,21145,-58
2019-07-27 18:49:19,9.25,6.65,23.00,99.90,383264,77,21077,-58
2019-07-27 18:49:53,9.03,6.70,23.00,99.90,384403,75,21179,-60
2019-07-27 18:50:26,7.12,6.45,22.90,99.90,383381,77,21693,-58
2019-07-27 18:51:00,7.30,5.90,22.90,99.90,383752,75,21153,-57
2019-07-27 18:51:34,7.20,6.50,22.90,99.90,382737,75,21112,-54
2019-07-27 18:52:07,8.53,6.47,22.90,99.90,381546,75,21832,-58
2019-07-27 18:52:41,6.58,5.83,22.90,99.90,369367,78,21682,-58
2019-07-27 18:53:15,6.78,6.17,22.80,99.90,382407,75,21082,-57
2019-07-27 18:53:48,8.50,6.40,22.80,99.90,383366,75,21145,-58
2019-07-27 18:54:25,6.22,5.62,22.80,99.90,364353,80,21096,-57
2019-07-27 18:55:01,8.53,6.40,22.80,99.90,382817,75,21042,-56
2019-07-27 18:55:37,9.78,6.30,22.80,99.90,381480,75,21743,-55
2019-07-27 18:56:11,7.25,6.28,22.80,99.90,383233,75,21117,-58
2019-07-27 18:56:45,8.68,6.40,22.70,99.90,386145,75,21023,-59
2019-07-27 18:57:18,8.40,6.12,22.70,99.90,378208,77,21237,-59
2019-07-27 18:57:52,6.90,6.30,22.70,99.90,381883,75,21201,-57
2019-07-27 18:58:26,8.80,6.75,22.70,99.90,365719,80,21173,-58
2019-07-27 18:58:59,8.75,6.20,22.60,99.90,383026,75,21666,-54
2019-07-27 18:59:33,7.15,6.20,22.60,99.90,382937,76,21149,-57
2019-07-27 19:00:12,9.08,6.35,22.60,99.90,387595,75,21497,-58
2019-07-27 19:01:00,8.88,6.15,22.60,99.90,365222,78,21118,-54
2019-07-27 19:01:34,7.75,6.25,22.60,99.90,384543,75,21600,-57
2019-07-27 19:02:08,9.45,6.50,22.50,99.90,380830,76,21120,-56
2019-07-27 19:02:41,12.20,6.72,22.50,99.90,379207,77,21099,-53
2019-07-27 19:03:15,8.05,6.37,22.50,99.90,383079,76,21031,-55
2019-07-27 19:03:49,7.65,6.83,22.50,99.90,384894,74,21083,-59
2019-07-27 19:04:22,9.65,5.97,22.50,99.90,378508,75,21680,-55
2019-07-27 19:04:56,12.90,6.80,22.40,99.90,381021,75,21141,-57
2019-07-27 19:05:30,8.35,6.35,22.40,99.90,378516,77,21597,-54
2019-07-27 19:06:04,8.85,6.92,22.40,99.90,376353,77,21113,-53
2019-07-27 19:06:38,9.70,6.80,22.30,99.90,377368,76,21567,-53
2019-07-27 19:07:11,9.40,6.47,22.30,99.90,382970,75,21128,-57
2019-07-27 19:07:45,8.35,6.03,22.30,99.90,379160,76,21015,-54
2019-07-27 19:08:19,7.67,5.80,22.20,99.90,383145,75,21074,-58
2019-07-27 19:08:53,6.78,6.08,22.20,99.90,383056,75,21068,-55
2019-07-27 19:09:26,8.75,6.65,22.20,99.90,381911,75,21533,-55
2019-07-27 19:10:00,9.98,7.58,22.20,99.90,379920,75,22238,-56
2019-07-27 19:10:35,8.75,6.78,22.20,99.90,380704,77,21115,-55
2019-07-27 19:11:11,8.00,6.90,22.10,99.90,382992,75,21086,-54
2019-07-27 19:11:45,7.40,6.55,22.10,99.90,371782,78,21147,-57
2019-07-27 19:12:19,9.48,7.08,22.10,99.90,381983,75,21567,-57
2019-07-27 19:12:52,7.37,6.53,22.10,99.90,382555,75,21153,-56
2019-07-27 19:13:26,7.83,6.97,22.00,99.90,389262,75,21054,-57
2019-07-27 19:14:00,7.92,6.83,22.10,99.90,368966,78,21137,-54
2019-07-27 19:14:34,8.65,6.90,22.00,99.90,381237,75,21097,-57
2019-07-27 19:15:09,7.95,6.47,22.00,99.90,384180,75,21147,-58
2019-07-27 19:15:43,8.88,7.45,22.00,99.90,383623,76,21035,-56
2019-07-27 19:16:17,8.35,6.53,22.00,99.90,384819,75,21066,-57
2019-07-27 19:16:50,9.63,7.53,22.00,99.90,385070,75,21119,-56
2019-07-27 19:17:24,11.70,7.45,22.00,99.90,382362,75,21991,-57
2019-07-27 19:17:58,8.60,6.95,21.90,99.90,380543,75,21563,-56
2019-07-27 19:18:32,6.72,6.12,21.90,99.90,387994,75,21050,-55
2019-07-27 19:19:06,8.08,6.80,21.90,99.90,382501,75,21169,-56
2019-07-27 19:19:39,7.17,6.47,21.90,99.90,380260,75,21705,-55
2019-07-27 19:20:14,8.93,6.30,21.90,99.90,381124,75,21195,-51
2019-07-27 19:20:51,7.12,6.42,21.90,99.90,383369,77,21627,-55
2019-07-27 19:21:24,8.98,6.75,21.90,99.90,384514,75,21168,-54
2019-07-27 19:21:58,8.20,6.83,21.80,99.90,383708,75,21098,-58
2019-07-27 19:22:32,8.68,6.60,21.80,99.90,381737,75,21818,-55
2019-07-27 19:23:06,9.38,6.75,21.80,99.90,385126,75,21163,-53
2019-07-27 19:23:59,9.55,7.08,21.80,99.90,384253,75,21129,-59
2019-07-27 19:24:34,12.90,6.75,21.80,99.90,373742,77,21196,-57
2019-07-27 19:25:08,9.75,6.33,21.80,99.90,372073,78,21090,-59
2019-07-27 19:25:42,10.85,7.53,21.70,99.90,365814,79,22237,-60
2019-07-27 19:26:16,6.65,6.03,21.70,99.90,372099,77,21134,-60
2019-07-27 19:26:49,7.37,6.62,21.70,99.90,374024,79,21117,-59
2019-07-27 19:27:23,9.43,7.65,21.70,99.90,375124,77,21580,-57
2019-07-27 19:27:57,9.75,7.58,21.70,99.90,370411,77,21099,-56
2019-07-27 19:28:30,8.90,7.12,21.70,99.90,374790,77,21779,-56
2019-07-27 19:29:05,8.35,6.87,21.60,99.90,369718,77,21196,-60
2019-07-27 19:29:38,8.48,6.78,21.60,99.90,374455,77,21495,-59
2019-07-27 19:30:12,10.05,7.12,21.60,99.90,370987,77,21195,-59
2019-07-27 19:30:46,10.28,7.75,21.50,99.90,374475,77,21106,-60
2019-07-27 19:31:22,8.23,7.42,21.60,99.90,375577,77,21098,-59
2019-07-27 19:31:55,11.28,7.62,21.50,99.90,369152,79,21019,-58
2019-07-27 19:32:29,8.28,6.90,21.50,99.90,373479,77,21138,-56
2019-07-27 19:33:03,9.45,7.40,21.50,99.90,375001,77,21111,-58
2019-07-27 19:33:36,8.45,7.58,21.50,99.90,373351,77,21673,-59
2019-07-27 19:34:10,10.23,7.03,21.50,99.90,370006,78,21205,-58
2019-07-27 19:34:44,8.75,7.65,21.50,99.90,374395,77,21224,-58
2019-07-27 19:35:17,7.83,7.12,21.50,99.90,371583,77,21180,-60
2019-07-27 19:35:51,8.03,7.20,21.50,99.90,373988,77,21592,-58
2019-07-27 19:36:25,8.18,7.22,21.50,99.90,359336,80,21102,-58
2019-07-27 19:36:58,7.95,7.15,21.50,99.90,371792,77,21150,-57
2019-07-27 19:37:32,10.68,6.83,21.50,99.90,373061,77,21187,-54
2019-07-27 19:38:06,7.65,6.85,21.50,99.90,375069,78,21113,-58
2019-07-27 19:38:40,8.93,7.03,21.50,99.90,374963,77,21039,-60
2019-07-27 19:39:13,8.25,7.35,21.50,99.90,375557,77,21102,-60
2019-07-27 19:39:47,7.60,6.78,21.50,99.90,373126,77,21093,-58
2019-07-27 19:40:21,8.75,7.58,21.50,99.90,370952,77,21509,-59
2019-07-27 19:40:55,8.93,8.03,21.50,99.90,374622,77,21015,-60
2019-07-27 19:41:29,10.40,7.40,21.50,99.90,375519,77,21109,-59
2019-07-27 19:42:02,7.97,7.22,21.50,99.90,369290,78,21572,-58
2019-07-27 19:42:36,9.08,7.10,21.50,99.90,373273,77,21113,-58
2019-07-27 19:43:10,8.35,7.53,21.50,99.90,375640,77,21039,-60
2019-07-27 19:43:43,7.80,6.87,21.50,99.90,375162,77,21035,-60
2019-07-27 19:44:17,10.50,7.87,21.50,99.90,370801,78,21130,-58
2019-07-27 19:44:51,8.58,7.40,21.40,99.90,374263,77,21105,-58
2019-07-27 19:45:36,6.80,6.20,21.40,99.90,375634,77,21062,-60
2019-07-27 19:46:16,8.60,7.70,21.40,99.90,369279,80,21057,-58
2019-07-27 19:46:50,8.43,7.55,21.50,99.90,375412,77,21102,-58
2019-07-27 19:47:23,8.98,7.37,21.40,99.90,371191,77,21045,-59
2019-07-27 19:47:57,8.38,7.58,21.40,99.90,375347,77,21224,-59
2019-07-27 19:48:31,11.55,7.87,21.40,99.90,375852,77,21039,-60
2019-07-27 19:49:04,9.23,7.85,21.40,99.90,373674,77,21051,-60
2019-07-27 19:49:38,9.20,7.65,21.40,99.90,372377,77,21039,-60
2019-07-27 19:50:12,8.58,7.65,21.40,99.90,371962,78,21489,-60
2019-07-27 19:50:45,9.10,8.05,21.40,99.90,374851,77,21322,-59
2019-07-27 19:51:20,9.25,8.23,21.40,99.90,381686,77,21116,-59
2019-07-27 19:51:54,10.03,7.45,21.40,99.90,374533,77,21031,-57
2019-07-27 19:52:28,8.80,7.90,21.40,99.90,379373,77,21199,-57
2019-07-27 19:53:01,9.33,7.62,21.40,99.90,373905,77,21110,-59
2019-07-27 19:53:35,12.47,7.72,21.40,99.90,371479,77,21580,-59
2019-07-27 19:54:09,8.35,7.53,21.40,99.90,375006,78,21206,-57
2019-07-27 19:54:43,12.05,8.18,21.40,99.90,375520,77,21194,-55
2019-07-27 19:55:17,8.23,7.42,21.40,99.90,371014,78,21152,-59
2019-07-27 19:55:50,8.40,7.60,21.40,99.90,374829,77,21223,-57
2019-07-27 19:56:26,9.78,8.55,21.50,99.90,377136,77,21075,-61
2019-07-27 19:56:59,8.68,7.87,21.40,99.90,373213,77,21603,-60
2019-07-27 19:57:33,9.73,8.45,21.50,99.90,374401,77,21090,-58
2019-07-27 19:58:10,10.05,8.20,21.40,99.90,377231,77,21181,-59
2019-07-27 19:58:44,9.93,8.13,21.50,99.90,374445,77,21181,-58
2019-07-27 19:59:17,11.10,9.55,21.50,99.90,378548,77,21147,-58
2019-07-27 19:59:51,11.20,9.98,21.40,99.90,376428,77,21102,-56
2019-07-27 20:00:48,9.78,8.53,21.40,99.90,374778,77,21141,-59
2019-07-27 20:01:21,11.15,9.08,21.40,99.90,375199,78,21047,-56
2019-07-27 20:01:55,10.70,9.13,21.50,99.90,374256,77,21592,-57
2019-07-27 20:02:29,10.65,8.45,21.50,99.90,374865,78,21086,-58
2019-07-27 20:03:02,10.82,9.48,21.50,99.90,374152,77,21151,-57
2019-07-27 20:03:36,12.37,9.68,21.50,99.90,375326,77,21216,-60
2019-07-27 20:04:10,12.30,10.03,21.50,99.90,374247,77,21157,-60
2019-07-27 20:04:43,12.78,9.58,21.50,99.90,373366,77,21142,-59
2019-07-27 20:05:18,13.53,10.13,21.50,99.90,372760,78,21266,-57
2019-07-27 20:05:52,10.48,9.15,21.50,99.90,370430,77,21051,-59
2019-07-27 20:06:25,11.25,9.98,21.50,99.90,374164,78,21178,-60
2019-07-27 20:06:59,11.40,10.30,21.50,99.90,375031,77,21110,-58
2019-07-27 20:07:33,13.88,10.90,21.50,99.90,375664,77,21168,-60
2019-07-27 20:08:06,13.20,11.70,21.50,99.90,375483,77,21079,-57
2019-07-27 20:08:40,12.10,10.70,21.50,99.90,375105,78,21352,-59
2019-07-27 20:09:14,16.37,10.90,21.50,99.90,374535,77,21195,-59
2019-07-27 20:09:47,12.13,10.93,21.50,99.90,375547,77,21684,-59
2019-07-27 20:10:21,15.35,12.73,21.50,99.90,374931,78,21241,-58
2019-07-27 20:10:55,12.82,11.38,21.50,99.90,375227,77,21158,-57
2019-07-27 20:11:29,14.98,12.53,21.50,99.90,375024,77,21092,-59
2019-07-27 20:12:02,14.75,12.20,21.50,99.90,374836,77,21125,-57
2019-07-27 20:12:36,14.95,12.33,21.50,99.90,375137,78,21066,-60
2019-07-27 20:13:11,14.78,13.10,21.50,99.90,375012,77,21623,-59
2019-07-27 20:13:45,15.35,12.28,21.40,99.90,365539,78,21681,-59
2019-07-27 20:14:19,13.48,12.05,21.40,99.90,373454,77,21122,-57
2019-07-27 20:14:52,12.37,11.18,21.40,99.90,370717,77,21184,-57
2019-07-27 20:15:26,14.98,12.10,21.40,99.90,374277,77,21206,-58
2019-07-27 20:16:00,13.65,12.18,21.40,99.90,374209,77,21505,-58
2019-07-27 20:16:33,13.30,12.00,21.40,99.90,374959,78,21096,-57
2019-07-27 20:17:07,13.10,11.73,21.40,99.90,372807,77,21105,-57
2019-07-27 20:17:41,13.55,12.18,21.40,99.90,369321,78,21180,-59
2019-07-27 20:18:14,14.95,12.15,21.40,99.90,374133,77,21102,-57
2019-07-27 20:18:48,13.28,11.45,21.30,99.90,374870,78,21392,-60
2019-07-27 20:19:22,12.05,10.85,21.40,99.90,374971,77,21153,-59
2019-07-27 20:19:55,12.35,11.15,21.30,99.90,374971,77,21146,-59
2019-07-27 20:20:29,13.95,11.60,21.30,99.90,373602,78,21092,-58
2019-07-27 20:21:03,12.50,11.10,21.30,99.90,370275,77,21066,-57
2019-07-27 20:21:37,12.93,10.53,21.30,99.90,371678,77,21068,-58
2019-07-27 20:22:10,12.10,9.95,21.30,99.90,371877,77,21086,-59
2019-07-27 20:22:44,17.30,10.15,21.30,99.90,368946,80,21070,-60
2019-07-27 20:23:18,11.48,10.28,21.30,99.90,373180,77,21717,-59
2019-07-27 20:23:52,12.55,10.65,21.30,99.90,375126,78,21066,-59
2019-07-27 20:24:26,14.33,10.70,21.30,99.90,374544,77,21144,-57
2019-07-27 20:25:00,12.63,11.22,21.20,99.90,375385,77,21176,-58
2019-07-27 20:25:36,11.78,10.58,21.20,99.90,370606,77,21553,-57
2019-07-27 20:26:10,12.58,11.33,21.20,99.90,371379,77,21054,-58
2019-07-27 20:26:43,13.08,10.88,21.20,99.90,374932,78,21080,-57
2019-07-27 20:27:17,13.08,11.55,21.10,99.90,375012,77,21138,-60
2019-07-27 20:27:51,14.70,11.93,21.10,99.90,375158,77,21152,-59
2019-07-27 20:28:25,13.62,11.15,21.10,99.90,372895,77,21149,-55
2019-07-27 20:28:58,13.45,11.25,21.10,99.90,375156,78,21431,-60
2019-07-27 20:29:32,14.33,12.95,21.10,99.90,374951,77,21132,-59
2019-07-27 20:30:09,12.33,11.03,21.10,99.90,375551,77,21069,-57
2019-07-27 20:30:51,11.48,10.32,21.00,99.90,371086,77,21082,-59
2019-07-27 20:31:25,12.95,11.73,21.00,99.90,374534,77,21109,-57
2019-07-27 20:31:58,13.03,10.82,21.00,99.90,369355,78,21132,-57
2019-07-27 20:32:32,11.70,10.58,21.00,99.90,374580,77,21062,-54
2019-07-27 20:33:06,13.53,11.43,21.00,99.90,374408,77,21066,-58
2019-07-27 20:33:39,14.05,12.53,21.00,99.90,375269,77,21117,-57
2019-07-27 20:34:13,14.83,13.08,21.00,99.90,375567,77,21150,-58
2019-07-27 20:34:47,13.88,12.43,20.90,99.90,374526,77,21182,-57
2019-07-27 20:35:20,14.40,12.88,20.90,99.90,375616,77,22239,-58
2019-07-27 20:35:55,19.48,12.65,20.80,99.90,375252,78,21121,-60
2019-07-27 20:36:29,14.45,12.82,20.90,99.90,374776,77,21588,-58
2019-07-27 20:37:03,14.87,12.47,20.80,99.90,375502,77,21102,-58
2019-07-27 20:37:38,12.47,10.45,20.80,99.90,373322,77,21079,-59
2019-07-27 20:38:13,13.32,12.00,20.80,99.90,370598,77,21106,-58
2019-07-27 20:38:46,14.15,12.70,20.80,99.90,373429,77,21168,-61
2019-07-27 20:39:20,14.05,12.20,20.80,99.90,373028,77,21150,-58
2019-07-27 20:39:54,13.25,11.95,20.80,99.90,374825,77,21134,-59
2019-07-27 20:40:29,14.75,11.50,20.80,99.90,374249,77,21160,-57
2019-07-27 20:41:03,13.58,12.18,20.80,99.90,372790,78,21161,-60
2019-07-27 20:41:37,12.95,11.57,20.80,99.90,375302,77,21216,-60
2019-07-27 20:42:10,13.53,11.73,20.70,99.90,375405,77,21475,-59
2019-07-27 20:42:44,12.85,11.65,20.80,99.90,373438,77,21209,-57
2019-07-27 20:43:18,12.93,11.55,20.80,99.90,375500,77,21576,-58
2019-07-27 20:43:51,11.22,10.08,20.80,99.90,375027,77,21078,-56
2019-07-27 20:44:25,13.83,11.28,20.80,99.90,375407,77,21091,-59
2019-07-27 20:44:59,12.30,10.53,20.80,99.90,375071,77,21214,-59
2019-07-27 20:45:32,14.20,11.08,20.80,99.90,374773,77,22183,-60
2019-07-27 20:46:07,13.00,10.78,20.80,99.90,375062,78,21027,-57
2019-07-27 20:46:40,11.28,10.20,20.90,99.90,374873,77,21635,-58
2019-07-27 20:47:14,11.80,10.23,20.80,99.90,375372,77,21047,-59
2019-07-27 20:47:48,10.35,9.25,20.90,99.90,374866,77,21821,-57
2019-07-27 20:48:22,14.55,10.70,20.80,99.90,374304,77,21081,-56
2019-07-27 20:48:55,13.83,10.53,20.80,99.90,372481,77,21650,-54
2019-07-27 20:49:29,12.47,10.93,20.80,99.90,376249,77,22137,-60
2019-07-27 20:50:03,15.78,10.40,20.90,99.90,375195,77,21063,-59
2019-07-27 20:50:37,10.45,9.43,20.80,99.90,373450,77,21205,-59
2019-07-27 20:51:11,11.48,10.38,20.90,99.90,375083,78,21132,-57
2019-07-27 20:51:44,11.83,10.58,20.80,99.90,375367,77,21517,-58
2019-07-27 20:52:18,10.98,9.63,20.80,99.90,375150,77,21085,-57
2019-07-27 20:52:52,11.48,10.15,20.90,99.90,373277,77,22163,-57
2019-07-27 20:53:25,18.07,11.90,20.90,99.90,375334,77,21090,-56
2019-07-27 20:53:59,10.88,9.78,20.90,99.90,374255,77,21108,-56
2019-07-27 20:54:33,14.50,10.00,20.90,99.90,372330,77,21122,-58
2019-07-27 20:55:07,9.18,8.28,20.90,99.90,375134,78,21104,-57
2019-07-27 20:55:40,10.28,9.18,20.90,99.90,374892,77,21641,-56
2019-07-27 20:56:14,12.00,9.85,20.90,99.90,375297,78,21110,-59
2019-07-27 20:56:48,10.82,9.78,20.90,99.90,375031,77,21239,-58
2019-07-27 20:57:21,9.05,8.03,20.90,99.90,373980,77,21166,-57
2019-07-27 20:57:55,9.88,8.00,21.00,99.90,371896,77,21553,-60
2019-07-27 20:58:29,10.43,8.18,21.00,99.90,371380,77,21055,-59
2019-07-27 20:59:02,11.85,8.28,21.00,99.90,374762,77,21144,-60
2019-07-27 20:59:36,10.03,7.72,21.00,99.90,375551,77,21159,-57
2019-07-27 21:00:11,7.75,6.95,21.00,99.90,369159,80,21177,-60
2019-07-27 21:00:52,7.20,6.35,21.10,99.90,374550,77,21145,-57
2019-07-27 21:01:26,8.73,7.12,21.10,99.90,374160,77,21124,-58
2019-07-27 21:02:00,8.00,6.05,21.10,99.90,374708,77,21643,-59
2019-07-27 21:02:33,6.60,5.33,21.10,99.90,375474,77,21154,-57
2019-07-27 21:03:07,6.45,5.85,21.10,99.90,374905,78,21043,-60
2019-07-27 21:03:41,8.05,6.87,21.10,99.90,375389,77,21239,-59
2019-07-27 21:04:14,8.10,5.53,21.10,99.90,375260,78,21638,-57
2019-07-27 21:04:49,8.28,5.85,21.10,99.90,374822,77,21151,-58
2019-07-27 21:05:26,7.60,6.15,21.10,99.90,375439,77,21146,-57
2019-07-27 21:06:01,6.72,6.00,21.10,99.90,373926,77,21475,-57
2019-07-27 21:06:39,7.47,5.35,21.10,99.90,370850,77,21137,-58
2019-07-27 21:07:15,6.75,5.47,21.10,99.90,374834,78,21165,-59
2019-07-27 21:07:49,7.22,5.08,21.10,99.90,374558,78,21095,-57
2019-07-27 21:08:26,9.70,5.17,21.10,99.90,372391,77,21210,-62
2019-07-27 21:09:06,7.97,5.03,21.00,99.90,374002,77,22125,-60
2019-07-27 21:09:39,6.67,5.03,21.00,99.90,375102,77,22184,-60
2019-07-27 21:10:14,6.72,5.87,21.00,99.90,375242,78,21200,-60
2019-07-27 21:10:48,9.05,5.47,21.00,99.90,375608,77,21324,-61
2019-07-27 21:11:21,6.58,5.60,21.00,99.90,375200,78,21114,-59
2019-07-27 21:11:55,6.00,5.40,21.00,99.90,371900,77,21050,-61
2019-07-27 21:12:29,5.58,5.00,21.00,99.90,374719,78,21533,-58
2019-07-27 21:13:03,7.60,5.37,21.00,99.90,372885,78,21834,-60
2019-07-27 21:13:37,7.75,5.40,21.00,99.90,371889,77,21181,-59
2019-07-27 21:14:11,7.33,4.92,21.00,99.90,374802,77,21216,-59
2019-07-27 21:14:44,8.90,5.28,20.90,99.90,375442,77,21532,-59
2019-07-27 21:15:20,6.05,4.90,20.90,99.90,369096,80,21098,-59
2019-07-27 21:15:54,6.85,5.17,20.90,99.90,372339,77,21165,-60
2019-07-27 21:16:28,6.10,5.35,20.90,99.90,372847,78,21114,-58
2019-07-27 21:17:02,8.50,5.12,20.90,99.90,373943,77,21232,-58
2019-07-27 21:17:35,5.33,4.83,20.90,99.90,375457,77,21154,-59
2019-07-27 21:18:09,7.83,5.17,20.80,99.90,374555,77,21051,-60
2019-07-27 21:18:43,7.40,4.75,20.80,99.90,375347,77,21608,-58
2019-07-27 21:19:17,5.37,4.47,20.80,99.90,373563,78,21135,-58
2019-07-27 21:19:50,6.22,4.67,20.80,99.90,375156,77,21081,-59
2019-07-27 21:20:24,6.12,5.00,20.80,99.90,375249,78,21185,-58
2019-07-27 21:20:58,6.97,4.72,20.80,99.90,372204,77,21148,-58
2019-07-27 21:21:31,10.85,4.45,20.80,99.90,375074,77,21127,-60
2019-07-27 21:22:05,5.25,4.70,20.80,99.90,375402,77,21091,-57
2019-07-27 21:22:39,6.28,4.83,20.80,99.90,375554,77,21492,-58
2019-07-27 21:23:12,7.30,4.30,20.80,99.90,376766,77,21046,-57
2019-07-27 21:23:46,6.22,4.30,20.80,99.90,376808,77,21213,-59
2019-07-27 21:24:20,6.12,4.20,20.70,99.90,375456,77,21043,-56
2019-07-27 21:24:53,5.83,4.78,20.70,99.90,375295,77,21058,-55
2019-07-27 21:25:27,4.75,4.20,20.70,99.90,369878,77,21110,-58
2019-07-27 21:26:01,6.22,4.53,20.80,99.90,371670,77,21077,-57
2019-07-27 21:26:34,5.37,4.35,20.70,99.90,370742,78,21046,-58
2019-07-27 21:27:08,4.75,4.20,20.70,99.90,375006,77,21192,-59
2019-07-27 21:27:42,4.35,3.95,20.70,99.90,372697,77,21125,-55
2019-07-27 21:28:15,5.80,4.28,20.70,99.90,370999,77,21117,-57
2019-07-27 21:28:49,5.35,4.60,20.70,99.90,375035,77,21094,-59
2019-07-27 21:29:23,4.55,4.15,20.70,99.90,375039,77,21101,-58
2019-07-27 21:29:56,9.63,4.25,20.70,99.90,373798,77,21044,-58
2019-07-27 21:30:42,4.97,3.58,20.70,99.90,371195,77,21706,-57
2019-07-27 21:31:16,4.55,3.80,20.70,99.90,374616,78,21608,-55
2019-07-27 21:31:49,5.05,3.98,20.70,99.90,374134,77,21137,-59
2019-07-27 21:32:23,5.17,3.70,20.60,99.90,375546,77,21019,-58
2019-07-27 21:32:57,4.67,3.70,20.60,99.90,375216,77,21114,-56
2019-07-27 21:33:30,9.20,3.90,20.60,99.90,375777,77,21050,-60
2019-07-27 21:34:05,4.92,3.80,20.60,99.90,375128,77,21469,-58
2019-07-27 21:34:41,4.67,3.80,20.60,99.90,375576,77,21033,-56
2019-07-27 21:35:16,3.62,3.33,20.50,99.90,374498,77,21113,-57
2019-07-27 21:35:51,5.80,3.77,20.50,99.90,373705,77,21071,-59
2019-07-27 21:36:24,4.28,3.37,20.60,99.90,375134,77,21110,-57
2019-07-27 21:36:58,4.25,3.83,20.50,99.90,375192,77,21686,-57
2019-07-27 21:37:31,7.25,3.87,20.60,99.90,372271,77,21572,-58
2019-07-27 21:38:06,4.00,3.52,20.50,99.90,375836,77,21039,-59
2019-07-27 21:38:39,6.40,4.08,20.50,99.90,373870,77,21027,-57
2019-07-27 21:39:13,4.30,3.37,20.50,99.90,375047,77,21119,-57
2019-07-27 21:39:47,5.03,3.37,20.50,99.90,372313,77,21023,-58
2019-07-27 21:40:22,4.50,4.05,20.50,99.90,372775,77,21521,-57
2019-07-27 21:40:59,4.03,3.62,20.50,99.90,374512,77,21101,-55
2019-07-27 21:41:40,6.78,3.80,20.50,99.90,375507,77,21043,-59
2019-07-27 21:42:13,6.55,3.80,20.50,99.90,374247,77,21565,-55
2019-07-27 21:42:47,4.75,3.67,20.50,99.90,374779,77,21035,-58
2019-07-27 21:43:21,3.90,3.55,20.50,99.90,374451,77,21065,-55
2019-07-27 21:43:54,5.35,4.12,20.50,99.90,374757,77,21122,-56
2019-07-27 21:44:28,4.40,3.75,20.50,99.90,375418,77,21117,-59
2019-07-27 21:45:02,5.00,3.72,20.40,99.90,375099,78,21051,-59
2019-07-27 21:45:35,4.75,4.17,20.40,99.90,375056,77,21027,-58
2019-07-27 21:46:09,4.87,4.20,20.40,99.90,375318,77,21027,-57
2019-07-27 21:46:44,4.58,3.75,20.40,99.90,374484,77,21053,-59
2019-07-27 21:47:18,5.67,3.95,20.40,99.90,375318,77,21670,-56
2019-07-27 21:47:54,5.87,3.50,20.40,99.90,375452,77,21035,-57
2019-07-27 21:48:27,4.50,3.47,20.40,99.90,375088,77,21098,-57
2019-07-27 21:49:00,4.62,3.98,20.40,99.90,375467,77,21097,-58
2019-07-27 21:49:34,4.85,3.70,20.40,99.90,375169,77,21101,-53
2019-07-27 21:50:08,4.03,3.40,20.40,99.90,375078,78,21123,-54
2019-07-27 21:50:45,6.90,3.80,20.30,99.90,375344,77,21019,-56
2019-07-27 21:51:19,5.00,3.58,20.40,99.90,374870,77,21039,-57
2019-07-27 21:51:53,4.92,3.80,20.40,99.90,373624,77,21050,-59
2019-07-27 21:52:26,5.97,4.10,20.40,99.90,374933,77,21074,-57
2019-07-27 21:53:00,4.75,3.80,20.30,99.90,375391,77,21189,-58
2019-07-27 21:53:34,6.85,3.90,20.30,99.90,370864,77,21184,-56
2019-07-27 21:54:07,4.62,4.08,20.30,99.90,374945,77,21730,-58
2019-07-27 21:54:41,5.55,3.22,20.30,99.90,375229,77,21635,-58
2019-07-27 21:55:15,5.12,3.90,20.30,99.90,374198,77,21196,-59
2019-07-27 21:55:49,5.72,3.72,20.30,99.90,375253,77,21078,-58
2019-07-27 21:56:23,5.20,3.33,20.30,99.90,375382,77,21703,-58
2019-07-27 21:56:57,6.50,4.30,20.30,99.90,374205,74,85170,-75
2019-07-27 21:57:30,4.30,3.47,20.30,99.90,386072,76,21086,-75
2019-07-27 21:58:04,6.35,4.08,20.30,99.90,380782,76,21329,-73
2019-07-27 21:58:38,5.37,3.72,20.30,99.90,385219,76,21156,-74
2019-07-27 21:59:12,6.70,3.72,20.20,99.90,379367,76,21118,-74
2019-07-27 21:59:46,5.35,3.42,20.20,99.90,376928,77,21496,-74
2019-07-27 22:00:20,6.47,3.95,20.30,99.90,381371,76,21734,-74
2019-07-27 22:01:08,4.25,3.70,20.30,99.90,380160,76,21204,-74
2019-07-27 22:01:42,5.70,4.05,20.30,99.90,376941,77,21090,-74
2019-07-27 22:02:16,4.90,3.80,20.30,99.90,381211,76,21093,-74
2019-07-27 22:02:49,4.60,3.72,20.30,99.90,377762,77,21523,-73
2019-07-27 22:03:23,5.65,3.72,20.30,99.90,377383,76,21681,-74
2019-07-27 22:03:57,4.87,3.72,20.20,99.90,381098,77,21090,-74
2019-07-27 22:04:30,7.12,3.80,20.20,99.90,385857,76,21066,-73
2019-07-27 22:05:05,4.55,4.08,20.20,99.90,379574,76,21101,-74
2019-07-27 22:05:39,4.80,3.72,20.20,99.90,375703,77,21092,-73
2019-07-27 22:06:14,6.03,4.45,20.30,99.90,381356,76,21098,-73
2019-07-27 22:06:48,6.25,4.80,20.30,99.90,378340,77,21020,-73
2019-07-27 22:07:22,9.03,5.40,20.30,99.90,382251,76,21762,-73
2019-07-27 22:07:55,6.75,5.28,20.30,99.90,380417,77,21841,-73
2019-07-27 22:08:31,4.55,4.15,20.30,99.90,386925,76,21149,-73
2019-07-27 22:09:09,4.80,3.98,20.30,99.90,380806,76,21071,-74
2019-07-27 22:10:01,6.17,4.35,20.30,99.90,375964,76,21228,-71
2019-07-27 22:10:35,5.22,4.28,20.30,99.90,395590,73,21132,-76
2019-07-27 22:11:10,6.00,3.92,20.30,99.90,388576,75,21149,-75
2019-07-27 22:11:43,7.30,4.00,20.20,99.90,383319,76,21034,-76
2019-07-27 22:12:17,4.72,4.30,20.30,99.90,379821,76,21103,-76
2019-07-27 22:12:51,8.68,7.53,20.30,99.90,382466,76,21535,-76
2019-07-27 22:13:24,4.67,4.05,20.20,99.90,381928,75,21114,-76
2019-07-27 22:13:58,4.83,4.33,20.20,99.90,389807,74,21180,-76
2019-07-27 22:14:32,8.03,4.47,20.30,99.90,388125,75,21097,-76
2019-07-27 22:15:07,9.08,4.12,20.20,99.90,391319,75,21493,-76
2019-07-27 22:15:41,4.92,4.30,20.20,99.90,387843,75,22599,-76
2019-07-27 22:16:15,6.25,4.10,20.20,99.90,389639,75,21067,-76
2019-07-27 22:16:48,4.55,4.12,20.20,99.90,393649,75,21598,-76
2019-07-27 22:17:22,9.85,3.98,20.20,99.90,390949,75,21481,-76
2019-07-27 22:17:56,5.03,4.55,20.20,99.90,388134,75,21156,-76
2019-07-27 22:18:29,5.30,4.17,20.20,99.90,388971,73,21203,-76
2019-07-27 22:19:03,5.70,4.12,20.20,99.90,387876,75,21097,-76
2019-07-27 22:19:37,6.42,4.50,20.20,99.90,393958,73,21133,-76
2019-07-27 22:20:11,6.15,4.40,20.20,99.90,384382,75,21585,-75
2019-07-27 22:20:45,8.83,3.90,20.20,99.90,383542,75,21095,-76
2019-07-27 22:21:19,7.85,4.10,20.20,99.90,389770,74,21134,-76
2019-07-27 22:21:53,4.17,3.70,20.20,99.90,391181,75,21083,-76
2019-07-27 22:22:26,6.05,4.10,20.20,99.90,383047,75,21131,-76
2019-07-27 22:23:00,5.25,4.12,20.20,99.90,386799,74,21070,-76
2019-07-27 22:23:34,4.70,3.98,20.10,99.90,390842,75,21052,-76
2019-07-27 22:24:08,4.40,3.98,20.10,99.90,390483,75,21504,-76
2019-07-27 22:24:42,4.47,4.05,20.20,99.90,383799,75,21086,-76
2019-07-27 22:25:15,4.50,3.92,20.20,99.90,389063,74,21205,-76
2019-07-27 22:25:49,4.28,3.87,20.10,99.90,391145,75,21165,-75
2019-07-27 22:26:23,7.58,4.35,20.10,99.90,390581,74,21585,-76
2019-07-27 22:26:56,6.53,3.70,20.10,99.90,379590,75,21162,-76
2019-07-27 22:27:30,5.30,4.20,20.10,99.90,384992,75,21087,-76
2019-07-27 22:28:04,5.20,4.15,20.10,99.90,387869,75,21088,-76
2019-07-27 22:28:37,7.90,3.92,20.10,99.90,387423,75,21619,-76
2019-07-27 22:29:11,6.00,4.35,20.10,99.90,381554,77,21214,-76
2019-07-27 22:29:45,5.30,3.72,20.10,99.90,389591,75,21564,-76
2019-07-27 22:30:19,5.20,3.92,20.10,99.90,387841,75,21088,-76
2019-07-27 22:30:53,6.33,4.33,20.10,99.90,390129,74,21198,-76
2019-07-27 22:31:27,5.70,4.28,20.10,99.90,391904,74,21161,-75
2019-07-27 22:32:00,7.17,4.55,20.10,99.90,392226,75,21616,-75
2019-07-27 22:32:34,5.28,4.20,20.10,99.90,389948,75,21200,-76
2019-07-27 22:33:08,7.08,4.50,20.10,99.90,382732,76,21147,-76
2019-07-27 22:33:41,4.90,3.95,20.10,99.90,389459,75,21099,-76
2019-07-27 22:34:15,4.62,4.10,20.10,99.90,386884,75,21088,-76
2019-07-27 22:34:49,7.08,4.47,20.10,99.90,386679,74,21110,-76
2019-07-27 22:35:23,6.62,4.05,20.10,99.90,390193,74,21139,-76
2019-07-27 22:35:59,4.40,4.00,20.10,99.90,382287,76,21182,-75
2019-07-27 22:36:41,5.33,3.80,20.10,99.90,388471,75,21205,-75
2019-07-27 22:37:16,5.10,4.53,20.10,99.90,389923,74,21169,-76
2019-07-27 22:37:50,6.58,4.47,20.10,99.90,377558,77,21143,-75
2019-07-27 22:38:24,5.80,4.67,20.10,99.90,381436,76,21090,-76
2019-07-27 22:38:57,6.67,4.35,20.00,99.90,379355,77,21536,-76
2019-07-27 22:39:31,5.28,3.98,20.00,99.90,383454,76,21395,-76
2019-07-27 22:40:08,7.35,4.55,20.00,99.90,383628,75,21003,-75
2019-07-27 22:40:43,6.65,4.08,20.00,99.90,383513,77,21184,-76
2019-07-27 22:41:40,4.67,4.12,20.00,99.90,383334,75,21106,-76
2019-07-27 22:42:14,7.87,4.37,20.00,99.90,381935,77,21109,-74
2019-07-27 22:42:47,6.65,4.35,20.10,99.90,382343,76,21571,-76
2019-07-27 22:43:21,6.90,4.58,20.10,99.90,380840,76,21109,-76
2019-07-27 22:43:55,5.85,4.55,20.10,99.90,383745,75,21113,-75
2019-07-27 22:44:28,5.28,4.17,20.00,99.90,382814,77,21231,-76
2019-07-27 22:45:02,4.92,4.37,20.00,99.90,383759,77,21106,-76
2019-07-27 22:45:36,6.10,4.78,20.00,99.90,383217,77,21708,-76
2019-07-27 22:46:10,5.65,4.30,20.00,99.90,383724,76,21600,-76
2019-07-27 22:46:44,4.97,4.20,20.00,99.90,382799,77,21131,-76
2019-07-27 22:47:18,5.62,4.05,20.00,99.90,383473,75,21089,-76
2019-07-27 22:47:51,6.33,4.62,20.00,99.90,377558,77,21553,-75
2019-07-27 22:48:25,4.37,3.98,20.00,99.90,380377,77,21508,-76
2019-07-27 22:48:59,6.30,4.53,20.00,99.90,383186,77,21036,-76
2019-07-27 22:49:32,8.50,5.15,20.00,99.90,383208,77,21051,-76
2019-07-27 22:50:07,4.87,4.35,20.00,99.90,382423,77,21102,-76
2019-07-27 22:50:41,8.15,4.65,20.00,99.90,381650,77,21788,-76
2019-07-27 22:51:15,5.20,4.20,20.00,99.90,382242,77,21124,-75
2019-07-27 22:51:48,8.38,4.55,20.00,99.90,377375,77,21642,-76
2019-07-27 22:52:22,5.12,4.60,20.00,99.90,383302,75,21163,-76
2019-07-27 22:52:56,6.85,4.75,20.00,99.90,383004,76,21609,-76
2019-07-27 22:53:30,5.22,4.67,20.00,99.90,381304,76,21177,-76
2019-07-27 22:54:03,6.22,4.55,20.00,99.90,383464,77,21106,-76
2019-07-27 22:54:37,7.17,5.20,20.00,99.90,383382,77,21120,-76
2019-07-27 22:55:11,5.85,5.22,20.00,99.90,383528,76,21106,-76
2019-07-27 22:55:45,7.22,4.60,20.00,99.90,371921,78,21217,-76
2019-07-27 22:56:18,6.75,4.45,20.00,99.90,375728,77,21636,-76
2019-07-27 22:56:52,5.47,4.60,20.00,99.90,377159,77,21593,-76
2019-07-27 22:57:26,7.12,4.62,20.00,99.90,383162,76,21053,-76
2019-07-27 22:57:59,7.45,4.30,20.00,99.90,389244,74,21150,-76
2019-07-27 22:58:33,6.55,4.67,20.00,99.90,390379,75,21217,-76
2019-07-27 22:59:07,7.10,4.62,20.00,99.90,388619,75,21526,-76
2019-07-27 22:59:40,5.20,4.70,20.00,99.90,378699,77,21147,-76
2019-07-27 23:00:14,5.17,4.33,20.00,99.90,387162,75,21167,-76
2019-07-27 23:00:54,6.58,4.45,20.00,99.90,386429,75,21092,-76
2019-07-27 23:01:27,5.70,4.47,20.00,99.90,389444,74,21071,-76
2019-07-27 23:02:01,9.18,4.60,20.00,99.90,377695,77,21136,-76
2019-07-27 23:02:35,7.30,4.42,20.00,99.90,387027,75,21773,-76
2019-07-27 23:03:08,5.70,4.92,20.00,99.90,390865,75,21033,-76
2019-07-27 23:03:42,5.92,4.22,20.00,99.90,392901,73,21087,-76
2019-07-27 23:04:16,5.03,4.25,20.00,99.90,392013,74,21138,-76
2019-07-27 23:04:49,5.67,4.55,20.00,99.90,384897,75,21069,-76
2019-07-27 23:05:23,6.33,4.92,19.90,99.90,379240,75,21142,-76
2019-07-27 23:05:57,5.75,4.40,20.00,99.90,383035,75,21099,-76
2019-07-27 23:06:30,7.22,4.47,19.90,99.90,384909,75,21546,-76
2019-07-27 23:07:04,7.17,4.72,20.00,99.90,384071,75,21656,-75
2019-07-27 23:07:38,6.87,4.55,20.00,99.90,388442,74,21202,-76
2019-07-27 23:08:12,7.40,4.15,19.90,99.90,389081,74,21140,-76
2019-07-27 23:08:52,6.37,5.35,19.90,99.90,384700,75,21209,-76
2019-07-27 23:09:32,6.05,4.55,19.90,99.90,386525,74,21016,-76
2019-07-27 23:10:07,6.80,5.08,19.90,99.90,383761,77,21526,-76
2019-07-27 23:11:03,6.87,5.03,19.90,99.90,389062,74,21711,-76
2019-07-27 23:11:37,7.15,4.85,19.90,99.90,391251,75,21060,-76
2019-07-27 23:12:10,6.33,4.90,19.80,99.90,391009,75,21511,-76
2019-07-27 23:12:44,5.85,4.75,19.80,99.90,382848,75,21616,-76
2019-07-27 23:13:18,6.90,4.78,19.80,99.90,389083,74,21025,-76
2019-07-27 23:13:51,10.55,5.28,19.80,99.90,390181,75,21165,-76
2019-07-27 23:14:25,7.85,5.40,19.80,99.90,390288,74,21048,-76
2019-07-27 23:15:00,6.83,4.62,19.80,99.90,383612,76,21099,-76
2019-07-27 23:15:33,5.50,5.00,19.80,99.90,385822,75,21488,-75
2019-07-27 23:16:09,6.05,4.50,19.80,99.90,391158,74,21117,-76
2019-07-27 23:16:43,5.22,4.58,19.80,99.90,390037,74,21032,-76
2019-07-27 23:17:17,4.70,4.17,19.70,99.90,377617,77,21044,-76
2019-07-27 23:17:50,5.72,4.50,19.70,99.90,387625,74,21581,-76
2019-07-27 23:18:24,5.22,4.72,19.70,99.90,389291,75,21024,-76
2019-07-27 23:18:58,4.33,3.92,19.70,99.90,386877,75,21550,-76
2019-07-27 23:19:32,6.45,4.40,19.60,99.90,388455,74,21040,-76
2019-07-27 23:20:07,9.68,5.08,19.60,99.90,390514,74,21503,-76
2019-07-27 23:20:41,7.25,5.05,19.60,99.90,388794,73,21111,-76
2019-07-27 23:21:16,6.67,5.00,19.60,99.90,383602,76,21499,-76
2019-07-27 23:21:50,7.78,5.10,19.50,99.90,386628,75,21114,-76
2019-07-27 23:22:24,5.30,4.70,19.50,99.90,390678,74,21157,-76
2019-07-27 23:22:58,6.85,5.00,19.50,99.90,391847,75,21008,-75
2019-07-27 23:23:31,6.05,4.75,19.50,99.90,386311,75,21130,-76
2019-07-27 23:24:05,5.50,4.75,19.50,99.90,390384,74,21106,-76
2019-07-27 23:24:39,5.47,4.78,19.50,99.90,383533,75,21111,-76
2019-07-27 23:25:13,4.85,4.33,19.50,99.90,384865,75,21045,-76
2019-07-27 23:25:46,5.17,4.67,19.50,99.90,388254,75,21173,-75
2019-07-27 23:26:20,5.72,4.75,19.40,99.90,388030,75,21064,-76
2019-07-27 23:26:54,6.67,4.97,19.40,99.90,382367,75,21019,-76
2019-07-27 23:27:28,6.20,5.10,19.50,99.90,386052,75,21040,-75
2019-07-27 23:28:01,5.97,5.03,19.50,99.90,391964,75,21019,-76
2019-07-27 23:28:35,6.50,5.20,19.50,99.90,388679,75,21091,-76
2019-07-27 23:29:09,7.08,4.90,19.50,99.90,383468,77,21492,-76
2019-07-27 23:29:43,6.17,5.08,19.50,99.90,389417,75,21094,-76
2019-07-27 23:30:17,6.37,5.20,19.50,99.90,390860,74,21142,-76
2019-07-27 23:30:50,6.33,5.25,19.50,99.90,386919,75,21538,-76
2019-07-27 23:31:24,7.03,5.17,19.40,99.90,381160,77,21601,-76
2019-07-27 23:31:58,6.87,5.40,19.40,99.90,387155,75,21108,-76
2019-07-27 23:32:31,7.97,5.17,19.40,99.90,390003,74,21044,-76
2019-07-27 23:33:05,8.13,5.30,19.40,99.90,384813,75,21032,-75
2019-07-27 23:33:40,5.90,5.28,19.40,99.90,379993,77,21554,-76
2019-07-27 23:34:13,5.83,4.90,19.40,99.90,389441,74,21569,-76
2019-07-27 23:34:47,7.12,5.12,19.30,99.90,389374,74,21036,-76
2019-07-27 23:35:21,5.85,5.08,19.30,99.90,386920,74,21009,-76
2019-07-27 23:35:54,7.35,5.17,19.30,99.90,386207,75,21148,-76
2019-07-27 23:36:29,7.42,5.20,19.30,99.90,384717,75,21099,-76
2019-07-27 23:37:06,8.25,4.62,19.30,99.90,389403,74,21076,-76
2019-07-27 23:37:44,6.83,4.80,19.30,99.90,385124,74,21130,-76
2019-07-27 23:38:18,5.12,4.50,19.30,99.90,383177,75,21040,-76
2019-07-27 23:38:52,6.25,4.72,19.30,99.90,387786,75,21181,-76
2019-07-27 23:39:25,6.12,4.87,19.30,99.90,389086,75,21069,-76
2019-07-27 23:39:59,5.92,5.33,19.30,99.90,389039,75,21064,-76
2019-07-27 23:40:33,9.05,5.40,19.20,99.90,389028,74,21158,-76
2019-07-27 23:41:06,8.00,5.65,19.20,99.90,384577,75,21107,-76
2019-07-27 23:41:40,5.58,4.87,19.30,99.90,382737,75,21096,-76
2019-07-27 23:42:14,7.72,5.42,19.30,99.90,388684,74,21088,-75
2019-07-27 23:42:47,8.55,5.78,19.30,99.90,390836,74,21161,-76
2019-07-27 23:43:21,7.45,5.55,19.20,99.90,386341,75,21099,-76
2019-07-27 23:43:55,8.28,5.42,19.20,99.90,381497,77,21209,-76
2019-07-27 23:44:28,6.03,5.42,19.30,99.90,384293,75,21221,-76
2019-07-27 23:45:02,6.92,5.00,19.20,99.90,390657,74,21087,-75
2019-07-27 23:45:36,6.83,5.55,19.20,99.90,390238,74,21569,-76
2019-07-27 23:46:10,7.83,5.30,19.20,99.90,383406,76,21076,-76
2019-07-27 23:46:44,7.62,5.25,19.20,99.90,385490,74,21177,-76
2019-07-27 23:47:22,6.28,5.35,19.20,99.90,389692,74,21165,-76
2019-07-27 23:47:59,6.67,4.83,19.20,99.90,390962,74,21159,-75
2019-07-27 23:48:33,6.62,5.40,19.30,99.90,389639,74,21588,-76
2019-07-27 23:49:07,6.00,4.80,19.20,99.90,390192,75,21189,-76
2019-07-27 23:49:41,6.25,5.03,19.20,99.90,384785,75,21598,-76
2019-07-27 23:50:15,8.18,5.30,19.30,99.90,385091,75,21128,-76
2019-07-27 23:50:49,6.53,4.60,19.30,99.90,391359,75,21072,-76
2019-07-27 23:51:22,6.25,4.87,19.30,99.90,390771,75,21104,-76
2019-07-27 23:51:56,6.28,4.90,19.30,99.90,390949,75,21204,-76
2019-07-27 23:52:30,5.37,4.87,19.30,99.90,382784,77,21083,-76
2019-07-27 23:53:05,7.87,4.90,19.30,99.90,389196,74,21508,-76
2019-07-27 23:53:39,5.47,4.97,19.30,99.90,386300,75,21111,-76
2019-07-27 23:54:12,5.85,4.60,19.30,99.90,389989,75,21123,-76
2019-07-27 23:54:46,7.28,4.85,19.30,99.90,379981,75,22032,-75
2019-07-27 23:55:21,7.62,4.85,19.20,99.90,384593,75,21587,-76
2019-07-27 23:55:55,5.10,4.40,19.30,99.90,387569,75,21643,-76
2019-07-27 23:56:28,6.45,5.05,19.30,99.90,390588,74,21104,-76
2019-07-27 23:57:02,7.60,4.67,19.30,99.90,390587,75,21092,-76
2019-07-27 23:57:36,5.67,4.45,19.20,99.90,383368,77,21143,-76
2019-07-27 23:58:10,7.45,5.58,19.30,99.90,387532,74,21072,-75
2019-07-27 23:58:44,7.45,5.12,19.30,99.90,391037,75,21564,-76
2019-07-27 23:59:18,6.10,5.05,19.20,99.90,390798,75,21099,-76
2019-07-27 23:59:51,5.70,4.87,19.20,99.90,383444,75,21096,-76