2019-07-27 00:00:33,9.95,6.55,21.70,99.90,384737,77,21111,-69 2019-07-27 00:01:07,9.15,6.15,21.70,99.90,379166,78,21072,-69 2019-07-27 00:01:40,9.80,6.75,21.70,99.90,379435,77,21028,-69 2019-07-27 00:02:14,11.33,6.60,21.70,99.90,379172,78,21184,-69 2019-07-27 00:02:48,7.03,5.67,21.60,99.90,380678,77,21044,-69 2019-07-27 00:03:21,9.60,5.83,21.70,99.90,384656,76,21005,-69 2019-07-27 00:03:55,8.30,6.60,21.70,99.90,384695,77,21459,-69 2019-07-27 00:04:29,7.45,6.33,21.70,99.90,384726,77,21077,-69 2019-07-27 00:05:02,8.58,6.70,21.60,99.90,384607,77,21068,-69 2019-07-27 00:05:36,10.08,6.62,21.60,99.90,384744,77,21114,-69 2019-07-27 00:06:10,12.05,6.60,21.60,99.90,384427,77,21049,-69 2019-07-27 00:06:43,9.98,6.67,21.60,99.90,384673,77,21714,-69 2019-07-27 00:07:17,8.28,6.10,21.60,99.90,384732,77,21165,-69 2019-07-27 00:08:12,8.80,6.95,21.50,99.90,384744,77,21065,-69 2019-07-27 00:08:46,7.83,6.65,21.40,99.90,380691,77,21115,-69 2019-07-27 00:09:20,10.48,6.53,21.50,99.90,380258,77,21059,-68 2019-07-27 00:09:53,8.63,6.15,21.50,99.90,380445,77,21064,-69 2019-07-27 00:10:27,10.38,6.62,21.40,99.90,380374,77,21087,-69 2019-07-27 00:11:01,9.53,6.80,21.40,99.90,380473,77,21506,-69 2019-07-27 00:11:35,8.88,7.10,21.40,99.90,380361,77,21087,-69 2019-07-27 00:12:08,8.40,6.70,21.40,99.90,380480,77,21513,-69 2019-07-27 00:12:43,9.43,6.85,21.40,99.90,380356,77,21107,-69 2019-07-27 00:13:17,10.63,7.03,21.40,99.90,380492,76,21091,-69 2019-07-27 00:13:50,8.93,6.58,21.30,99.90,380052,77,21039,-69 2019-07-27 00:14:24,11.78,7.10,21.30,99.90,379587,78,21049,-69 2019-07-27 00:14:58,8.43,6.97,21.30,99.90,379415,78,21183,-69 2019-07-27 00:15:32,10.03,6.87,21.20,99.90,379634,78,21049,-69 2019-07-27 00:16:06,9.63,7.10,21.20,99.90,379442,78,21139,-68 2019-07-27 00:16:40,9.45,6.87,21.20,99.90,379661,78,21510,-69 2019-07-27 00:17:15,8.38,6.92,21.20,99.90,379487,78,21089,-69 2019-07-27 00:17:49,15.30,6.20,21.20,99.90,379643,78,21123,-69 2019-07-27 00:18:23,7.80,6.12,21.20,99.90,379438,78,21057,-69 2019-07-27 00:18:56,8.15,6.53,21.20,99.90,379561,78,21130,-69 2019-07-27 00:19:30,9.88,6.20,21.20,99.90,379453,78,21096,-69 2019-07-27 00:20:06,10.72,5.80,21.20,99.90,379517,78,21072,-69 2019-07-27 00:20:40,14.58,6.67,21.20,99.90,379525,78,21057,-69 2019-07-27 00:21:14,11.48,6.30,21.30,99.90,379603,78,21475,-69 2019-07-27 00:21:48,9.05,6.28,21.30,99.90,379297,78,21648,-69 2019-07-27 00:22:21,7.95,6.05,21.30,99.90,379618,78,21136,-69 2019-07-27 00:22:55,11.28,6.55,21.30,99.90,379468,78,21107,-69 2019-07-27 00:23:29,9.08,6.30,21.30,99.90,379676,78,21111,-69 2019-07-27 00:24:02,9.33,5.95,21.30,99.90,379480,78,21183,-68 2019-07-27 00:24:36,11.10,6.15,21.20,99.90,379480,78,21080,-69 2019-07-27 00:25:10,10.68,6.28,21.30,99.90,379574,78,21503,-69 2019-07-27 00:25:43,10.00,6.92,21.20,99.90,379630,78,21045,-68 2019-07-27 00:26:17,10.40,6.90,21.20,99.90,379541,78,21108,-69 2019-07-27 00:26:51,12.63,7.62,21.10,99.90,379649,78,21597,-69 2019-07-27 00:27:24,15.30,7.10,21.00,99.90,379618,78,21151,-68 2019-07-27 00:27:58,11.08,7.22,21.00,99.90,379470,78,21115,-69 2019-07-27 00:28:34,8.55,7.08,21.00,99.90,379599,78,21539,-68 2019-07-27 00:29:07,9.48,6.03,21.00,99.90,379433,78,21159,-68 2019-07-27 00:29:41,9.63,6.92,20.90,99.90,379585,78,21544,-69 2019-07-27 00:30:15,10.65,6.58,20.90,99.90,379374,78,21134,-69 2019-07-27 00:30:49,9.38,6.87,20.80,99.90,379480,78,21147,-69 2019-07-27 00:31:23,12.37,6.75,20.80,99.90,379490,78,21033,-69 2019-07-27 00:31:57,12.60,6.78,20.80,99.90,379591,78,21053,-68 2019-07-27 00:32:30,7.47,6.70,20.80,99.90,379474,78,21068,-68 2019-07-27 00:33:04,10.95,7.12,20.80,99.90,379571,78,21499,-68 2019-07-27 00:33:38,10.93,7.45,20.80,99.90,379646,78,21052,-68 2019-07-27 00:34:12,10.23,7.20,20.80,99.90,379424,78,21663,-68 2019-07-27 00:34:46,10.20,7.60,20.80,99.90,379639,78,21526,-68 2019-07-27 00:35:19,10.18,7.60,20.70,99.90,379623,78,21057,-69 2019-07-27 00:35:53,9.20,7.05,20.60,99.90,379479,78,21135,-69 2019-07-27 00:36:27,10.88,8.08,20.60,99.90,379615,78,21135,-68 2019-07-27 00:37:00,10.43,7.80,20.60,99.90,379464,78,21068,-68 2019-07-27 00:37:34,10.45,7.60,20.60,99.90,379519,78,21127,-69 2019-07-27 00:38:08,12.33,7.50,20.50,99.90,379566,78,21667,-68 2019-07-27 00:38:42,10.15,7.12,20.50,99.90,379638,78,21045,-68 2019-07-27 00:39:20,9.23,7.58,20.40,99.90,379462,78,21606,-69 2019-07-27 00:39:54,12.43,7.33,20.50,99.90,367479,80,21146,-68 2019-07-27 00:40:28,12.13,8.20,20.40,99.90,367608,80,21075,-69 2019-07-27 00:41:01,13.30,9.25,20.40,99.90,367647,80,21067,-68 2019-07-27 00:41:35,13.03,8.13,20.40,99.90,371034,78,21604,-69 2019-07-27 00:42:09,10.88,7.90,20.40,99.90,379566,78,21178,-68 2019-07-27 00:42:43,14.43,8.00,20.40,99.90,379476,78,21089,-69 2019-07-27 00:43:16,11.48,8.33,20.40,99.90,379557,78,21652,-69 2019-07-27 00:43:50,11.63,8.43,20.40,99.90,379429,78,21522,-68 2019-07-27 00:44:24,10.03,8.20,20.40,99.90,379591,78,21134,-69 2019-07-27 00:44:58,11.40,7.97,20.30,99.90,379413,78,21601,-69 2019-07-27 00:45:32,8.85,7.50,20.30,99.90,379567,78,21085,-68 2019-07-27 00:46:06,11.10,8.13,20.30,99.90,379419,78,21116,-68 2019-07-27 00:46:40,13.13,8.65,20.30,99.90,379620,78,21693,-68 2019-07-27 00:47:14,10.45,7.92,20.30,99.90,379468,78,21193,-68 2019-07-27 00:47:47,13.35,7.90,20.30,99.90,379592,78,21546,-68 2019-07-27 00:48:21,10.90,7.47,20.30,99.90,379455,78,21033,-68 2019-07-27 00:48:55,13.32,8.15,20.30,99.90,379467,78,21057,-68 2019-07-27 00:49:28,9.88,7.33,20.30,99.90,379493,78,21076,-68 2019-07-27 00:50:02,10.70,7.80,20.30,99.90,379546,78,21619,-69 2019-07-27 00:50:36,10.85,7.50,20.30,99.90,379494,78,21056,-68 2019-07-27 00:51:09,8.35,7.15,20.40,99.90,379584,78,21164,-68 2019-07-27 00:51:43,8.25,6.90,20.30,99.90,379492,78,21150,-69 2019-07-27 00:52:17,10.35,6.90,20.40,99.90,379542,78,21092,-69 2019-07-27 00:52:50,11.68,7.70,20.40,99.90,379530,78,21139,-69 2019-07-27 00:53:26,11.22,8.43,20.40,99.90,379607,78,21537,-68 2019-07-27 00:54:00,9.13,7.80,20.40,99.90,379426,78,21514,-68 2019-07-27 00:54:33,10.48,7.28,20.40,99.90,379514,78,21111,-69 2019-07-27 00:55:07,10.48,6.60,20.40,99.90,379551,78,21131,-68 2019-07-27 00:55:41,9.05,7.40,20.40,99.90,379690,78,21524,-68 2019-07-27 00:56:15,9.30,8.30,20.40,99.90,379438,78,21221,-68 2019-07-27 00:56:49,9.23,7.65,20.50,99.90,379621,78,21510,-68 2019-07-27 00:57:22,10.38,8.40,20.50,99.90,379603,78,21060,-68 2019-07-27 00:57:56,10.75,8.38,20.50,99.90,379425,78,21206,-68 2019-07-27 00:58:30,13.50,9.23,20.40,99.90,379621,78,21076,-68 2019-07-27 00:59:04,10.93,8.80,20.50,99.90,379498,78,21064,-68 2019-07-27 00:59:37,12.43,8.40,20.50,99.90,379507,78,21155,-68 2019-07-27 01:00:11,10.65,8.05,20.50,99.90,379518,78,21135,-68 2019-07-27 01:00:46,11.55,7.17,20.50,99.90,379362,78,21131,-68 2019-07-27 01:01:20,10.48,7.00,20.50,99.90,379453,78,21161,-69 2019-07-27 01:01:54,9.95,7.45,20.50,99.90,379432,78,21088,-68 2019-07-27 01:02:28,10.72,7.20,20.50,99.90,379597,78,21147,-68 2019-07-27 01:03:01,10.75,7.37,20.50,99.90,379403,78,21147,-68 2019-07-27 01:03:35,11.55,7.15,20.50,99.90,379635,78,21076,-68 2019-07-27 01:04:09,9.20,7.03,20.50,99.90,379377,78,21225,-68 2019-07-27 01:04:42,10.98,7.95,20.50,99.90,379563,78,21497,-68 2019-07-27 01:05:16,10.98,7.30,20.50,99.90,379482,78,21029,-68 2019-07-27 01:05:49,10.18,7.15,20.50,99.90,379537,78,21556,-68 2019-07-27 01:06:23,10.82,7.08,20.50,99.90,379512,78,21182,-68 2019-07-27 01:06:58,9.73,6.97,20.50,99.90,379570,78,21538,-68 2019-07-27 01:07:32,10.63,7.25,20.60,99.90,379508,78,21081,-68 2019-07-27 01:08:05,9.15,7.00,20.60,99.90,379451,78,22014,-68 2019-07-27 01:08:39,9.58,7.53,20.60,99.90,379555,78,21143,-69 2019-07-27 01:09:19,9.08,7.10,20.60,99.90,379510,78,21127,-68 2019-07-27 01:09:52,9.50,7.08,20.60,99.90,379662,78,21064,-68 2019-07-27 01:10:29,13.15,7.25,20.60,99.90,379545,78,21549,-68 2019-07-27 01:11:03,10.18,7.50,20.70,99.90,368417,79,21646,-68 2019-07-27 01:11:37,10.95,7.67,20.70,99.90,371694,79,21112,-68 2019-07-27 01:12:11,11.33,8.03,20.60,99.90,371714,79,21132,-68 2019-07-27 01:12:45,9.83,7.53,20.60,99.90,375179,77,21053,-68 2019-07-27 01:13:18,11.28,7.90,20.60,99.90,382659,77,21065,-68 2019-07-27 01:13:52,11.48,7.67,20.60,99.90,382639,77,21115,-68 2019-07-27 01:14:26,12.93,8.13,20.60,99.90,382655,77,21486,-68 2019-07-27 01:15:00,10.88,8.15,20.60,99.90,382683,77,20993,-68 2019-07-27 01:15:34,10.80,7.53,20.60,99.90,382684,77,21116,-68 2019-07-27 01:16:08,11.70,7.30,20.60,99.90,382647,77,21439,-68 2019-07-27 01:16:41,9.13,7.40,20.60,99.90,382582,77,21092,-68 2019-07-27 01:17:15,9.88,8.15,20.60,99.90,382674,77,21497,-68 2019-07-27 01:17:49,10.60,8.10,20.60,99.90,382710,77,21084,-68 2019-07-27 01:18:22,10.70,8.10,20.60,99.90,382656,77,21052,-68 2019-07-27 01:18:56,10.43,8.03,20.50,99.90,382621,77,21639,-68 2019-07-27 01:19:30,10.68,8.15,20.50,99.90,382676,77,21053,-68 2019-07-27 01:20:06,11.85,8.73,20.50,99.90,382616,77,21049,-68 2019-07-27 01:20:42,10.20,8.23,20.50,99.90,371679,79,21061,-68 2019-07-27 01:21:16,8.58,7.67,20.50,99.90,371743,79,21104,-68 2019-07-27 01:21:49,9.43,7.45,20.50,99.90,371750,79,21214,-68 2019-07-27 01:22:23,12.75,8.70,20.50,99.90,375545,77,21251,-68 2019-07-27 01:22:57,10.18,8.33,20.50,99.90,382665,77,21189,-68 2019-07-27 01:23:30,10.78,7.87,20.40,99.90,382667,77,21108,-68 2019-07-27 01:24:04,10.18,7.90,20.50,99.90,382529,77,21612,-68 2019-07-27 01:24:38,13.78,9.10,20.50,99.90,382746,77,21005,-68 2019-07-27 01:25:12,9.23,8.23,20.40,99.90,382648,77,21540,-68 2019-07-27 01:25:45,14.25,9.20,20.40,99.90,382664,77,21502,-67 2019-07-27 01:26:19,11.30,8.60,20.40,99.90,382695,77,21569,-68 2019-07-27 01:26:53,8.88,7.95,20.40,99.90,382625,77,21131,-68 2019-07-27 01:27:27,12.60,8.85,20.40,99.90,382698,77,21487,-68 2019-07-27 01:28:01,12.13,8.63,20.40,99.90,382649,77,21068,-67 2019-07-27 01:28:34,15.13,9.13,20.40,99.90,382780,77,21029,-67 2019-07-27 01:29:08,12.53,8.90,20.40,99.90,382654,77,21517,-67 2019-07-27 01:29:42,9.65,8.60,20.40,99.90,382723,77,21033,-67 2019-07-27 01:30:17,10.38,8.23,20.40,99.90,382701,77,21527,-67 2019-07-27 01:30:53,11.15,8.13,20.40,99.90,382716,77,21170,-68 2019-07-27 01:31:28,11.80,8.90,20.40,99.90,381884,77,21029,-68 2019-07-27 01:32:02,10.43,9.33,20.40,99.90,377493,78,21069,-68 2019-07-27 01:32:37,10.85,8.78,20.40,99.90,377573,78,21077,-68 2019-07-27 01:33:12,11.22,9.10,20.50,99.90,376224,78,21131,-68 2019-07-27 01:33:46,11.90,8.78,20.40,99.90,373949,78,21198,-68 2019-07-27 01:34:21,13.98,9.60,20.40,99.90,377901,78,21206,-68 2019-07-27 01:34:56,15.45,9.18,20.50,99.90,377859,78,21088,-67 2019-07-27 01:35:31,15.55,9.38,20.50,99.90,377919,78,21486,-67 2019-07-27 01:36:06,10.75,9.05,20.50,99.90,371665,79,21665,-67 2019-07-27 01:36:40,10.70,9.15,20.50,99.90,365774,80,21040,-67 2019-07-27 01:37:13,11.15,9.28,20.40,99.90,367931,79,21124,-67 2019-07-27 01:37:47,12.33,10.03,20.40,99.90,373788,78,21139,-67 2019-07-27 01:38:21,12.20,9.45,20.40,99.90,379126,77,21069,-68 2019-07-27 01:38:54,13.78,9.08,20.40,99.90,382603,77,21098,-67 2019-07-27 01:39:28,11.22,9.35,20.40,99.90,382576,77,21095,-67 2019-07-27 01:40:02,9.48,8.30,20.40,99.90,382627,77,21052,-67 2019-07-27 01:40:35,9.63,8.43,20.40,99.90,382698,77,21494,-67 2019-07-27 01:41:09,11.73,8.68,20.40,99.90,382584,77,21165,-67 2019-07-27 01:41:43,12.10,8.65,20.40,99.90,382704,77,21162,-67 2019-07-27 01:42:16,13.88,8.23,20.40,99.90,382600,77,21157,-67 2019-07-27 01:42:49,11.88,8.10,20.50,99.90,382725,77,21107,-67 2019-07-27 01:48:42,12.25,7.90,20.50,99.90,382722,77,21041,-68 2019-07-27 01:49:15,10.95,7.97,20.40,99.90,382632,77,21140,-67 2019-07-27 01:49:49,13.88,8.65,20.40,99.90,382619,77,21627,-68 2019-07-27 01:50:23,10.75,9.18,20.40,99.90,382670,77,21028,-68 2019-07-27 01:50:56,11.28,9.00,20.40,99.90,382644,77,21107,-68 2019-07-27 01:51:30,11.22,9.28,20.30,99.90,382686,77,21033,-68 2019-07-27 01:52:03,10.72,8.68,20.30,99.90,382652,77,21084,-68 2019-07-27 01:52:37,10.88,8.90,20.30,99.90,382682,77,21115,-68 2019-07-27 01:53:10,14.55,8.93,20.30,99.90,382614,77,21103,-68 2019-07-27 01:53:44,11.15,8.90,20.30,99.90,382722,77,21540,-68 2019-07-27 01:54:18,12.05,8.85,20.30,99.90,382695,77,21005,-68 2019-07-27 01:54:51,11.60,8.28,20.30,99.90,382680,77,21118,-68 2019-07-27 01:55:25,10.43,8.70,20.30,99.90,382708,77,21068,-68 2019-07-27 01:55:58,10.58,8.75,20.30,99.90,382748,77,21158,-68 2019-07-27 01:56:32,10.70,8.53,20.30,99.90,382682,77,21037,-68 2019-07-27 01:57:05,10.55,8.45,20.30,99.90,382742,77,21502,-68 2019-07-27 01:57:39,10.30,8.30,20.40,99.90,382846,77,21154,-68 2019-07-27 01:58:13,10.60,8.28,20.40,99.90,382672,77,21552,-68 2019-07-27 01:58:46,13.78,8.65,20.40,99.90,382820,77,21032,-68 2019-07-27 01:59:20,10.58,8.30,20.40,99.90,382777,77,21084,-68 2019-07-27 01:59:54,10.58,8.65,20.40,99.90,382710,77,21085,-68 2019-07-27 02:00:30,14.80,9.05,20.40,99.90,382703,77,21052,-68 2019-07-27 02:01:06,11.50,8.73,20.40,99.90,377037,78,21491,-68 2019-07-27 02:01:40,9.78,8.58,20.40,99.90,377974,78,21134,-68 2019-07-27 02:02:13,9.95,8.93,20.40,99.90,377885,78,21629,-68 2019-07-27 02:02:47,11.10,9.30,20.40,99.90,379300,77,21044,-68 2019-07-27 02:03:21,12.93,9.40,20.40,99.90,382677,77,21061,-68 2019-07-27 02:03:54,11.28,9.28,20.40,99.90,382686,77,21041,-68 2019-07-27 02:04:28,10.98,9.00,20.40,99.90,382690,77,21659,-67 2019-07-27 02:05:02,11.10,9.65,20.40,99.90,382745,77,21072,-68 2019-07-27 02:05:36,10.55,9.20,20.40,99.90,382677,77,21525,-68 2019-07-27 02:06:09,12.70,9.68,20.40,99.90,382725,77,21600,-68 2019-07-27 02:06:44,10.58,9.23,20.30,99.90,382703,77,21153,-68 2019-07-27 02:07:17,13.25,9.40,20.40,99.90,382714,77,21013,-68 2019-07-27 02:07:51,12.23,9.93,20.40,99.90,382691,77,21576,-67 2019-07-27 02:08:26,11.08,8.60,20.40,99.90,382788,77,21041,-68 2019-07-27 02:09:00,10.95,9.55,20.40,99.90,382695,77,21056,-68 2019-07-27 02:09:34,12.80,9.45,20.40,99.90,382668,77,21039,-68 2019-07-27 02:10:08,11.83,9.70,20.30,99.90,382650,77,21025,-68 2019-07-27 02:10:41,11.65,9.80,20.40,99.90,382767,77,21509,-68 2019-07-27 02:11:15,13.50,10.18,20.30,99.90,382648,77,21095,-68 2019-07-27 02:11:48,14.65,10.88,20.30,99.90,382786,77,20969,-68 2019-07-27 02:12:22,13.75,10.48,20.30,99.90,382689,77,21072,-68 2019-07-27 02:12:55,12.05,10.70,20.30,99.90,382777,77,21049,-68 2019-07-27 02:13:29,12.70,10.45,20.30,99.90,381678,76,21044,-68 2019-07-27 02:14:02,13.38,10.48,20.30,99.90,380168,77,21108,-68 2019-07-27 02:14:36,12.63,9.85,20.30,99.90,380120,77,21052,-67 2019-07-27 02:15:10,12.58,10.25,20.30,99.90,380187,77,21028,-68 2019-07-27 02:15:46,12.93,9.78,20.30,99.90,380101,77,21132,-68 2019-07-27 02:16:21,13.32,9.95,20.20,99.90,380177,77,21550,-68 2019-07-27 02:16:55,12.10,10.15,20.20,99.90,380171,77,21162,-68 2019-07-27 02:17:47,13.88,10.80,20.20,99.90,380168,77,21115,-68 2019-07-27 02:18:21,13.95,10.18,20.20,99.90,387194,75,21045,-68 2019-07-27 02:18:55,13.50,10.63,20.20,99.90,387164,76,21118,-68 2019-07-27 02:19:28,12.37,10.05,20.20,99.90,387173,76,21013,-68 2019-07-27 02:20:02,18.10,10.43,20.20,99.90,387130,76,21185,-68 2019-07-27 02:20:39,12.50,9.85,20.20,99.90,386703,76,21159,-68 2019-07-27 02:21:13,16.73,10.53,20.20,99.90,386664,76,21009,-68 2019-07-27 02:21:47,14.35,10.38,20.20,99.90,386650,76,21041,-68 2019-07-27 02:22:21,13.22,9.90,20.30,99.90,386658,76,21021,-68 2019-07-27 02:22:54,12.03,10.23,20.30,99.90,386692,76,21018,-68 2019-07-27 02:23:28,11.43,9.58,20.30,99.90,386750,76,21134,-68 2019-07-27 02:24:02,17.02,9.93,20.30,99.90,382145,76,21172,-68 2019-07-27 02:24:35,12.03,10.15,20.30,99.90,380251,77,21049,-68 2019-07-27 02:25:10,13.20,10.23,20.30,99.90,380147,77,21557,-68 2019-07-27 02:25:44,12.50,10.30,20.20,99.90,380280,77,21104,-68 2019-07-27 02:26:17,12.90,11.05,20.20,99.90,380165,77,21197,-68 2019-07-27 02:26:52,12.73,10.90,20.30,99.90,380307,77,21009,-68 2019-07-27 02:27:26,11.63,10.35,20.30,99.90,380154,77,21049,-68 2019-07-27 02:27:59,15.68,11.33,20.30,99.90,380190,77,21115,-68 2019-07-27 02:28:33,15.10,11.03,20.30,99.90,380143,77,21056,-68 2019-07-27 02:29:07,13.28,10.05,20.20,99.90,380233,77,21080,-68 2019-07-27 02:29:40,15.15,11.10,20.20,99.90,380295,77,21134,-68 2019-07-27 02:30:14,13.00,10.30,20.20,99.90,380093,77,21561,-68 2019-07-27 02:30:48,12.25,10.28,20.20,99.90,380303,77,21049,-68 2019-07-27 02:31:22,11.73,10.03,20.20,99.90,380136,77,21562,-68 2019-07-27 02:31:56,11.22,9.48,20.20,99.90,380138,77,21120,-68 2019-07-27 02:32:30,12.40,9.58,20.20,99.90,380249,77,21057,-68 2019-07-27 02:33:03,11.35,9.80,20.20,99.90,380171,77,21158,-68 2019-07-27 02:33:37,11.90,10.10,20.20,99.90,380189,77,21045,-68 2019-07-27 02:34:11,11.45,9.48,20.20,99.90,380157,76,21159,-68 2019-07-27 02:34:44,12.60,9.68,20.20,99.90,380117,77,21084,-68 2019-07-27 02:35:18,12.70,10.98,20.20,99.90,380176,77,21526,-68 2019-07-27 02:35:52,15.23,11.38,20.10,99.90,380090,77,21065,-68 2019-07-27 02:36:25,11.75,10.55,20.10,99.90,380230,77,21147,-68 2019-07-27 02:36:59,14.80,11.38,20.00,99.90,380024,77,21151,-68 2019-07-27 02:37:33,12.90,9.93,20.00,99.90,380267,77,21088,-68 2019-07-27 02:38:08,13.50,9.78,20.00,99.90,380064,77,21103,-68 2019-07-27 02:38:42,12.18,9.60,20.00,99.90,380249,77,21021,-68 2019-07-27 02:39:16,16.37,9.38,20.00,99.90,380077,77,21502,-68 2019-07-27 02:39:49,12.13,9.98,20.10,99.90,380206,77,21017,-68 2019-07-27 02:40:27,12.53,9.90,20.10,99.90,380087,77,21644,-68 2019-07-27 02:41:01,10.48,9.28,20.10,99.90,373639,79,21056,-68 2019-07-27 02:41:34,11.57,9.53,20.10,99.90,374464,78,21080,-68 2019-07-27 02:42:09,12.35,9.40,20.10,99.90,374366,78,21056,-68 2019-07-27 02:42:43,12.28,9.68,20.10,99.90,376408,77,21158,-68 2019-07-27 02:43:16,11.10,9.30,20.10,99.90,380237,77,21048,-68 2019-07-27 02:43:50,13.75,9.80,20.10,99.90,380112,76,21069,-68 2019-07-27 02:44:24,12.07,9.88,20.10,99.90,380077,77,21112,-68 2019-07-27 02:44:58,12.50,9.70,20.10,99.90,380166,77,21489,-68 2019-07-27 02:45:32,10.60,9.48,20.10,99.90,380234,77,21120,-68 2019-07-27 02:46:06,11.88,9.55,20.10,99.90,380112,77,21068,-68 2019-07-27 02:46:39,11.93,9.23,20.10,99.90,380198,77,21099,-68 2019-07-27 02:47:13,10.25,9.10,20.10,99.90,380079,77,21490,-68 2019-07-27 02:47:47,12.50,9.35,20.10,99.90,380210,77,21115,-67 2019-07-27 02:48:20,13.35,9.38,20.10,99.90,379879,77,22212,-68 2019-07-27 02:48:54,11.50,9.45,20.10,99.90,380221,77,21580,-68 2019-07-27 02:49:28,13.30,9.63,20.10,99.90,380116,77,21048,-68 2019-07-27 02:50:02,11.78,9.38,20.10,99.90,380198,77,21130,-68 2019-07-27 02:50:35,14.95,10.60,20.10,99.90,380126,77,21534,-68 2019-07-27 02:51:09,12.20,10.40,20.10,99.90,380191,77,21193,-68 2019-07-27 02:51:43,13.53,9.85,20.10,99.90,380132,77,21589,-68 2019-07-27 02:52:16,17.10,10.53,20.10,99.90,380149,77,21057,-68 2019-07-27 02:52:50,13.18,10.43,20.00,99.90,380140,77,21142,-68 2019-07-27 02:53:24,13.35,10.10,20.10,99.90,380254,77,21604,-68 2019-07-27 02:53:58,14.40,10.23,20.10,99.90,380151,76,21593,-68 2019-07-27 02:54:32,12.15,10.00,20.00,99.90,380352,77,21029,-68 2019-07-27 02:55:05,11.25,9.78,20.00,99.90,380068,77,21158,-68 2019-07-27 02:55:39,12.82,10.95,20.10,99.90,380278,77,21162,-68 2019-07-27 02:56:16,11.35,9.80,20.00,99.90,380047,77,21155,-68 2019-07-27 02:57:10,13.62,10.72,20.10,99.90,380160,77,21108,-68 2019-07-27 02:57:43,14.03,10.72,20.00,99.90,395891,74,21119,-68 2019-07-27 02:58:17,12.10,10.68,20.00,99.90,395896,74,21102,-68 2019-07-27 02:58:50,14.25,11.20,20.00,99.90,395934,74,21009,-68 2019-07-27 02:59:24,13.78,11.65,20.00,99.90,395784,74,21541,-68 2019-07-27 02:59:58,13.68,11.45,20.00,99.90,394672,75,21047,-68 2019-07-27 03:00:34,14.03,11.55,20.00,99.90,394813,75,21449,-68 2019-07-27 03:01:08,16.15,11.95,20.00,99.90,392673,74,21105,-68 2019-07-27 03:01:42,13.72,10.98,20.00,99.90,394813,75,21036,-68 2019-07-27 03:02:15,15.05,11.65,20.00,99.90,394719,75,21547,-68 2019-07-27 03:02:49,13.05,11.63,20.00,99.90,394757,75,21059,-68 2019-07-27 03:03:23,15.90,11.75,20.00,99.90,394712,75,21113,-68 2019-07-27 03:03:57,14.50,11.93,20.00,99.90,391449,75,21425,-68 2019-07-27 03:04:31,15.10,11.00,20.00,99.90,387962,76,21039,-68 2019-07-27 03:05:05,13.35,11.38,20.00,99.90,387971,76,21039,-68 2019-07-27 03:05:39,13.50,11.63,20.00,99.90,387961,76,21078,-68 2019-07-27 03:06:13,14.60,12.35,20.00,99.90,387978,76,21536,-69 2019-07-27 03:06:46,13.13,11.12,19.90,99.90,387987,76,21055,-68 2019-07-27 03:07:20,17.32,12.47,20.00,99.90,388034,76,21032,-68 2019-07-27 03:07:53,15.63,12.20,20.00,99.90,387970,76,21043,-68 2019-07-27 03:08:27,16.97,12.47,20.00,99.90,387947,76,21494,-67 2019-07-27 03:09:01,16.12,11.97,20.00,99.90,387870,76,21027,-68 2019-07-27 03:09:34,12.70,11.35,20.00,99.90,387999,76,21039,-68 2019-07-27 03:10:08,13.62,11.78,20.00,99.90,387872,76,21583,-68 2019-07-27 03:10:41,19.05,11.83,20.00,99.90,387969,76,21046,-68 2019-07-27 03:11:15,14.80,11.30,20.00,99.90,387871,76,21539,-68 2019-07-27 03:11:50,17.75,11.95,20.00,99.90,387917,76,21082,-68 2019-07-27 03:12:23,16.52,12.00,20.00,99.90,387875,76,21713,-68 2019-07-27 03:12:57,14.63,11.03,20.00,99.90,387886,76,21169,-68 2019-07-27 03:13:31,16.50,12.50,20.00,99.90,387767,76,21110,-68 2019-07-27 03:14:06,16.42,11.53,20.00,99.90,387883,75,21091,-68 2019-07-27 03:14:39,15.18,12.37,20.00,99.90,387946,76,21023,-68 2019-07-27 03:15:12,15.65,11.10,20.00,99.90,387963,76,21536,-68 2019-07-27 03:15:46,14.95,11.15,20.00,99.90,387923,76,21113,-68 2019-07-27 03:16:20,13.83,11.50,20.00,99.90,387939,76,21468,-68 2019-07-27 03:16:53,15.88,11.18,20.00,99.90,387915,76,21552,-68 2019-07-27 03:17:27,15.90,11.00,20.00,99.90,387980,76,21567,-68 2019-07-27 03:18:01,15.75,11.15,20.00,99.90,387883,76,21500,-68 2019-07-27 03:18:34,14.00,10.68,20.00,99.90,387976,76,21023,-68 2019-07-27 03:19:08,13.88,11.00,20.00,99.90,387849,76,21145,-68 2019-07-27 03:19:41,15.05,10.60,20.00,99.90,387902,76,21077,-68 2019-07-27 03:20:15,15.08,11.28,20.00,99.90,387890,76,21132,-68 2019-07-27 03:20:49,14.35,9.98,20.00,99.90,387969,76,21544,-68 2019-07-27 03:21:22,13.95,10.60,20.00,99.90,387900,76,21082,-68 2019-07-27 03:21:56,12.33,10.00,20.00,99.90,387926,76,21072,-68 2019-07-27 03:22:30,13.95,9.40,20.00,99.90,387884,76,21055,-68 2019-07-27 03:23:04,10.78,9.28,20.00,99.90,387846,76,21183,-68 2019-07-27 03:23:37,11.83,9.65,20.00,99.90,388007,76,21568,-68 2019-07-27 03:24:11,13.13,9.45,20.00,99.90,387849,75,21461,-67 2019-07-27 03:24:45,14.10,10.10,20.00,99.90,387953,76,21532,-68 2019-07-27 03:25:18,15.15,10.08,20.10,99.90,387956,76,21117,-68 2019-07-27 03:25:52,13.35,9.63,20.10,99.90,387955,76,21102,-68 2019-07-27 03:26:25,12.18,9.95,20.10,99.90,387939,76,21114,-68 2019-07-27 03:26:59,12.07,9.45,20.10,99.90,387938,76,21176,-68 2019-07-27 03:27:32,11.33,9.80,20.10,99.90,387933,76,21051,-68 2019-07-27 03:28:07,13.68,9.65,20.10,99.90,387879,76,21118,-68 2019-07-27 03:28:40,11.85,9.18,20.00,99.90,387935,76,21043,-68 2019-07-27 03:29:15,13.43,8.65,20.10,99.90,387917,76,21114,-68 2019-07-27 03:29:49,12.28,8.58,20.10,99.90,387901,76,21192,-68 2019-07-27 03:30:22,12.58,9.03,20.10,99.90,387947,76,21566,-68 2019-07-27 03:30:55,12.18,8.80,20.10,99.90,387923,76,21019,-68 2019-07-27 03:31:29,12.63,9.03,20.10,99.90,387917,76,21119,-68 2019-07-27 03:32:03,10.93,8.15,20.10,99.90,387882,76,21071,-68 2019-07-27 03:32:36,13.00,8.53,20.10,99.90,387939,76,21047,-68 2019-07-27 03:33:10,10.68,7.87,20.10,99.90,387954,76,21043,-68 2019-07-27 03:33:44,11.22,7.80,20.10,99.90,387917,75,21051,-68 2019-07-27 03:34:17,12.03,7.92,20.10,99.90,387941,76,21570,-68 2019-07-27 03:34:51,10.90,7.95,20.10,99.90,387926,76,21071,-68 2019-07-27 03:35:25,10.98,7.83,20.10,99.90,387924,76,21118,-68 2019-07-27 03:35:58,10.58,7.92,20.10,99.90,387786,76,21457,-68 2019-07-27 03:36:32,10.55,7.60,20.10,99.90,387943,76,21063,-68 2019-07-27 03:37:06,9.38,7.75,20.10,99.90,387856,76,21047,-68 2019-07-27 03:37:39,8.50,7.17,20.10,99.90,388031,76,21441,-68 2019-07-27 03:38:13,11.78,7.62,20.00,99.90,387853,76,21561,-68 2019-07-27 03:38:47,10.93,7.90,20.00,99.90,388021,76,21507,-68 2019-07-27 03:39:20,11.78,7.75,20.00,99.90,387900,76,21122,-68 2019-07-27 03:39:54,10.18,7.30,20.00,99.90,387963,76,21027,-68 2019-07-27 03:40:28,9.45,6.92,20.10,99.90,387876,76,21101,-68 2019-07-27 03:41:02,7.92,7.10,20.00,99.90,388002,76,21109,-68 2019-07-27 03:41:36,10.60,7.30,20.00,99.90,387971,76,21576,-68 2019-07-27 03:42:10,11.10,7.50,20.00,99.90,387948,76,21168,-68 2019-07-27 03:42:43,8.63,6.95,20.00,99.90,387952,76,21059,-68 2019-07-27 03:43:17,8.78,7.10,20.00,99.90,387981,76,21117,-68 2019-07-27 03:43:51,9.40,6.97,20.00,99.90,387870,75,21517,-68 2019-07-27 03:44:25,8.68,6.70,20.00,99.90,387931,76,21128,-68 2019-07-27 03:44:59,11.55,6.92,20.00,99.90,387933,76,21086,-68 2019-07-27 03:45:33,7.72,6.50,20.00,99.90,387987,76,21132,-68 2019-07-27 03:46:06,8.38,6.72,20.00,99.90,387885,76,21051,-68 2019-07-27 03:46:41,10.15,7.05,20.00,99.90,387942,76,21554,-68 2019-07-27 03:47:15,7.47,6.65,20.00,99.90,387864,76,21077,-68 2019-07-27 03:47:48,9.90,6.70,20.00,99.90,387825,76,21035,-68 2019-07-27 03:48:22,10.15,7.33,20.00,99.90,387904,76,21051,-68 2019-07-27 03:48:56,7.58,6.53,20.00,99.90,387927,76,21019,-68 2019-07-27 03:49:29,8.10,7.08,19.90,99.90,387942,76,21086,-68 2019-07-27 03:50:04,9.50,6.85,19.90,99.90,387889,76,21079,-68 2019-07-27 03:50:38,8.33,6.78,19.90,99.90,387923,76,21160,-68 2019-07-27 03:51:12,9.43,7.42,19.90,99.90,387633,76,21121,-68 2019-07-27 03:51:45,9.43,6.70,19.90,99.90,387893,76,22183,-68 2019-07-27 03:52:19,9.05,7.00,19.80,99.90,387877,76,21125,-68 2019-07-27 03:52:53,7.85,6.60,19.90,99.90,387908,76,21121,-68 2019-07-27 03:53:26,10.85,6.83,19.80,99.90,387899,76,21489,-68 2019-07-27 03:54:01,8.95,7.20,19.90,99.90,387864,75,21019,-68 2019-07-27 03:54:34,8.55,6.50,19.80,99.90,387923,76,21069,-68 2019-07-27 03:55:08,12.15,7.62,19.80,99.90,387859,76,21051,-68 2019-07-27 03:55:42,8.90,6.70,19.90,99.90,387972,76,21015,-68 2019-07-27 03:56:15,10.23,6.58,19.80,99.90,387874,76,21074,-68 2019-07-27 03:56:49,10.58,6.97,19.80,99.90,388031,76,21035,-68 2019-07-27 03:57:23,9.33,6.30,19.80,99.90,387946,76,21039,-68 2019-07-27 03:57:56,7.50,6.70,19.90,99.90,387957,76,21003,-68 2019-07-27 03:58:30,7.75,6.90,19.90,99.90,387921,76,21145,-68 2019-07-27 03:59:04,8.95,6.62,19.80,99.90,387895,76,21082,-68 2019-07-27 03:59:37,10.08,6.70,19.80,99.90,387891,76,21105,-68 2019-07-27 04:00:13,9.73,6.58,19.80,99.90,388549,75,21148,-68 2019-07-27 04:00:50,7.50,6.72,19.80,99.90,388588,76,21156,-68 2019-07-27 04:01:24,9.88,6.53,19.80,99.90,380825,77,21032,-68 2019-07-27 04:01:58,7.92,6.55,19.80,99.90,380564,77,21052,-68 2019-07-27 04:02:31,10.82,6.30,19.80,99.90,380875,77,21146,-68 2019-07-27 04:03:05,9.03,6.10,19.80,99.90,383176,76,21056,-68 2019-07-27 04:03:39,7.87,6.72,19.80,99.90,388701,76,21055,-68 2019-07-27 04:04:12,9.55,7.00,19.90,99.90,388437,75,21063,-68 2019-07-27 04:04:46,9.23,6.65,19.90,99.90,388674,76,21039,-68 2019-07-27 04:05:20,10.00,6.37,19.90,99.90,388516,76,21058,-68 2019-07-27 04:05:54,7.37,6.55,19.80,99.90,388688,76,21513,-68 2019-07-27 04:06:27,8.25,6.75,19.80,99.90,388589,76,21074,-68 2019-07-27 04:07:02,9.08,6.80,19.80,99.90,388703,76,21176,-68 2019-07-27 04:07:36,9.55,6.55,19.70,99.90,388611,76,21183,-68 2019-07-27 04:08:09,7.53,6.28,19.80,99.90,388707,76,21051,-68 2019-07-27 04:08:43,9.05,6.70,19.80,99.90,388322,76,21536,-68 2019-07-27 04:09:17,9.23,6.28,19.70,99.90,388679,76,21113,-68 2019-07-27 04:09:50,7.15,6.45,19.70,99.90,388621,76,21043,-68 2019-07-27 04:10:24,8.03,6.47,19.80,99.90,388693,76,21051,-68 2019-07-27 04:10:58,9.08,6.25,19.80,99.90,388571,76,21547,-68 2019-07-27 04:11:31,8.85,6.58,19.80,99.90,388767,76,21113,-68 2019-07-27 04:12:05,8.35,5.87,19.70,99.90,388508,76,21121,-68 2019-07-27 04:12:39,9.15,6.47,19.70,99.90,388757,76,21517,-68 2019-07-27 04:13:13,12.03,6.42,19.70,99.90,388578,76,21046,-68 2019-07-27 04:13:47,10.38,6.50,19.70,99.90,388677,74,21528,-68 2019-07-27 04:14:20,8.15,6.40,19.70,99.90,388548,76,21199,-68 2019-07-27 04:14:54,6.45,5.80,19.70,99.90,388711,76,21121,-68 2019-07-27 04:15:28,9.40,6.00,19.80,99.90,388477,76,21653,-68 2019-07-27 04:16:02,8.25,6.08,19.70,99.90,388597,76,21712,-68 2019-07-27 04:16:35,10.63,5.85,19.70,99.90,388627,76,21140,-68 2019-07-27 04:17:09,7.47,5.70,19.80,99.90,388599,76,21563,-68 2019-07-27 04:17:43,7.40,5.80,19.80,99.90,388429,76,21153,-68 2019-07-27 04:18:16,6.45,5.58,19.80,99.90,388672,76,21060,-68 2019-07-27 04:18:51,6.87,5.47,19.80,99.90,388614,76,21524,-68 2019-07-27 04:19:26,7.75,5.55,19.90,99.90,388191,76,21197,-68 2019-07-27 04:19:59,10.43,5.70,19.90,99.90,388279,76,21141,-68 2019-07-27 04:20:33,6.70,5.62,19.90,99.90,388535,76,21055,-68 2019-07-27 04:21:07,8.70,5.67,19.90,99.90,388654,76,21574,-68 2019-07-27 04:21:40,6.80,5.65,19.90,99.90,388568,76,21043,-68 2019-07-27 04:22:14,7.05,5.72,19.90,99.90,388690,76,21500,-68 2019-07-27 04:22:48,7.50,5.62,19.90,99.90,388576,76,21047,-68 2019-07-27 04:23:21,9.03,5.92,19.90,99.90,388655,76,21102,-68 2019-07-27 04:23:55,9.35,5.65,19.90,99.90,388500,74,21500,-68 2019-07-27 04:24:29,6.87,5.75,19.90,99.90,388733,76,21165,-68 2019-07-27 04:25:02,6.67,5.97,19.90,99.90,388522,76,21047,-68 2019-07-27 04:25:36,6.92,5.72,20.00,99.90,388768,76,21117,-68 2019-07-27 04:26:10,7.53,5.50,20.00,99.90,388499,76,21184,-68 2019-07-27 04:26:44,8.23,6.35,20.00,99.90,388703,76,21129,-68 2019-07-27 04:27:17,6.83,5.25,20.00,99.90,388516,76,21549,-68 2019-07-27 04:27:51,6.78,5.50,19.90,99.90,388695,76,21574,-68 2019-07-27 04:28:26,8.43,5.83,20.00,99.90,388541,76,21094,-68 2019-07-27 04:29:00,8.23,5.90,19.90,99.90,388718,76,21019,-68 2019-07-27 04:29:34,7.10,5.67,19.90,99.90,388553,76,21043,-68 2019-07-27 04:30:07,7.55,5.70,19.90,99.90,388640,76,21129,-68 2019-07-27 04:30:41,8.90,5.70,19.90,99.90,388600,76,21098,-68 2019-07-27 04:31:15,9.95,5.80,19.90,99.90,388661,76,21621,-68 2019-07-27 04:31:48,6.25,5.65,19.90,99.90,388529,76,21020,-68 2019-07-27 04:32:22,9.78,5.97,19.90,99.90,388717,76,21136,-68 2019-07-27 04:32:56,6.17,5.58,19.90,99.90,388567,76,21102,-68 2019-07-27 04:33:29,9.05,5.50,19.90,99.90,388758,76,21019,-68 2019-07-27 04:34:03,6.85,5.60,19.90,99.90,388510,74,21118,-68 2019-07-27 04:34:37,7.72,5.40,19.90,99.90,388760,76,21503,-67 2019-07-27 04:35:11,6.40,5.78,19.90,99.90,388728,76,21098,-68 2019-07-27 04:35:44,8.58,5.62,19.90,99.90,388578,76,21117,-68 2019-07-27 04:36:18,6.97,5.22,19.90,99.90,388657,76,21047,-68 2019-07-27 04:36:52,8.25,5.78,19.80,99.90,388741,76,21511,-68 2019-07-27 04:37:25,6.10,5.50,19.80,99.90,388544,76,21113,-68 2019-07-27 04:37:59,8.18,5.87,19.80,99.90,388716,76,21058,-68 2019-07-27 04:38:33,8.78,6.00,19.80,99.90,388784,76,21050,-68 2019-07-27 04:39:06,6.87,5.85,19.80,99.90,388518,76,21137,-68 2019-07-27 04:39:40,8.58,5.72,19.80,99.90,388766,76,21106,-68 2019-07-27 04:40:15,8.28,6.00,19.80,99.90,388588,76,21079,-68 2019-07-27 04:40:49,6.87,5.30,19.80,99.90,380837,77,21028,-68 2019-07-27 04:41:23,8.13,5.90,19.80,99.90,380710,77,21123,-67 2019-07-27 04:41:57,9.33,5.55,19.70,99.90,380810,77,21110,-68 2019-07-27 04:42:30,6.67,5.97,19.70,99.90,382948,76,21138,-67 2019-07-27 04:43:04,8.13,6.37,19.70,99.90,388659,76,21512,-68 2019-07-27 04:43:38,7.62,5.65,19.70,99.90,388649,76,21094,-67 2019-07-27 04:44:11,7.78,5.90,19.70,99.90,388635,76,21507,-67 2019-07-27 04:44:45,7.83,6.12,19.70,99.90,388618,76,21611,-68 2019-07-27 04:45:19,7.75,5.97,19.70,99.90,388687,76,21055,-68 2019-07-27 04:45:53,8.15,6.30,19.70,99.90,388578,76,21203,-68 2019-07-27 04:46:26,8.75,5.95,19.80,99.90,388677,76,21141,-68 2019-07-27 04:47:00,6.33,5.67,19.80,99.90,388582,76,21262,-68 2019-07-27 04:47:34,7.25,5.72,19.70,99.90,388658,76,21221,-68 2019-07-27 04:48:07,7.58,5.65,19.70,99.90,388543,76,21090,-68 2019-07-27 04:48:41,6.17,5.58,19.70,99.90,388735,76,21456,-68 2019-07-27 04:49:14,8.30,6.70,19.70,99.90,388519,76,21520,-68 2019-07-27 04:49:48,7.20,6.00,19.70,99.90,388716,76,21149,-68 2019-07-27 04:50:22,8.23,6.08,19.70,99.90,388536,76,21208,-68 2019-07-27 04:50:56,7.78,6.10,19.70,99.90,388662,76,21621,-68 2019-07-27 04:51:29,8.35,6.03,19.70,99.90,388552,76,21133,-68 2019-07-27 04:52:03,6.80,5.72,19.70,99.90,388654,76,21478,-67 2019-07-27 04:52:36,7.62,6.15,19.70,99.90,388590,76,21488,-68 2019-07-27 04:53:10,7.78,6.42,19.70,99.90,388655,76,21180,-68 2019-07-27 04:53:44,9.10,6.35,19.70,99.90,388577,74,21176,-68 2019-07-27 04:54:19,9.93,5.67,19.70,99.90,388649,76,21653,-68 2019-07-27 04:54:52,7.78,6.22,19.70,99.90,388594,76,21079,-68 2019-07-27 04:55:25,9.60,6.05,19.70,99.90,388670,76,21070,-68 2019-07-27 04:55:59,8.60,6.12,19.70,99.90,388585,76,21548,-68 2019-07-27 04:56:33,11.00,6.72,19.70,99.90,388690,76,21113,-68 2019-07-27 04:57:06,10.45,6.67,19.70,99.90,388518,76,21124,-67 2019-07-27 04:57:40,10.53,6.10,19.70,99.90,388724,76,21059,-68 2019-07-27 04:58:14,10.65,6.40,19.70,99.90,388551,76,21161,-68 2019-07-27 04:58:47,10.48,6.70,19.60,99.90,388676,76,21063,-68 2019-07-27 04:59:21,7.35,6.22,19.60,99.90,388585,76,21043,-68 2019-07-27 04:59:55,8.38,6.30,19.60,99.90,388670,76,21058,-67 2019-07-27 05:00:31,7.83,5.87,19.60,99.90,388589,76,21136,-68 2019-07-27 05:01:05,9.65,6.62,19.60,99.90,380860,77,21044,-68 2019-07-27 05:01:39,7.85,6.03,19.60,99.90,380695,77,21082,-68 2019-07-27 05:02:13,8.45,6.58,19.60,99.90,380794,77,21181,-67 2019-07-27 05:02:46,9.18,6.58,19.50,99.90,381944,76,21154,-67 2019-07-27 05:03:20,7.42,6.20,19.50,99.90,384939,77,21142,-68 2019-07-27 05:03:54,8.60,6.15,19.50,99.90,384850,75,21052,-67 2019-07-27 05:04:27,7.65,6.58,19.60,99.90,384973,77,21582,-68 2019-07-27 05:05:01,8.10,6.10,19.50,99.90,384836,77,21052,-68 2019-07-27 05:05:34,8.53,6.40,19.50,99.90,384981,77,21473,-68 2019-07-27 05:06:08,8.10,6.20,19.60,99.90,384814,77,21125,-68 2019-07-27 05:06:43,7.85,5.97,19.50,99.90,385020,77,21118,-68 2019-07-27 05:07:17,7.37,6.37,19.50,99.90,384170,76,21177,-67 2019-07-27 05:07:51,9.73,6.55,19.40,99.90,385011,77,21513,-68 2019-07-27 05:08:25,7.95,5.85,19.40,99.90,384859,77,21769,-68 2019-07-27 05:08:58,8.13,6.28,19.50,99.90,384925,77,21039,-68 2019-07-27 05:09:32,9.08,6.35,19.40,99.90,384886,77,21024,-68 2019-07-27 05:10:07,8.98,6.62,19.50,99.90,384941,77,21130,-68 2019-07-27 05:10:41,7.47,6.22,19.40,99.90,384823,77,21133,-67 2019-07-27 05:11:14,8.50,6.20,19.40,99.90,384873,77,21514,-68 2019-07-27 05:11:48,8.90,6.33,19.40,99.90,384847,77,21047,-67 2019-07-27 05:12:22,7.25,6.12,19.40,99.90,384894,77,21113,-68 2019-07-27 05:12:55,9.53,6.30,19.40,99.90,384871,77,21048,-68 2019-07-27 05:13:29,10.35,6.53,19.40,99.90,384954,77,21509,-68 2019-07-27 05:14:03,9.10,6.62,19.40,99.90,384785,75,21942,-67 2019-07-27 05:14:36,8.48,5.95,19.30,99.90,384994,77,21063,-67 2019-07-27 05:15:10,6.70,5.60,19.30,99.90,384888,77,21524,-67 2019-07-27 05:15:44,6.70,5.92,19.30,99.90,384907,77,21032,-68 2019-07-27 05:16:17,10.30,6.15,19.20,99.90,384917,77,21051,-68 2019-07-27 05:16:51,9.15,7.05,19.20,99.90,385013,77,21000,-68 2019-07-27 05:17:25,9.15,6.37,19.20,99.90,384897,77,21118,-68 2019-07-27 05:17:58,10.95,7.50,19.10,99.90,384900,77,21023,-68 2019-07-27 05:18:33,9.43,7.75,19.00,99.90,384967,77,21556,-68 2019-07-27 05:19:07,16.00,8.20,19.00,99.90,384870,77,21074,-68 2019-07-27 05:19:40,15.35,8.75,18.90,99.90,384891,77,21024,-68 2019-07-27 05:20:14,14.28,8.48,18.80,99.90,384797,77,21189,-68 2019-07-27 05:20:47,14.20,9.23,18.70,99.90,384992,76,21109,-68 2019-07-27 05:21:22,12.45,7.97,18.60,99.90,384791,77,21129,-68 2019-07-27 05:21:55,12.60,7.92,18.60,99.90,384929,77,21461,-68 2019-07-27 05:22:29,16.90,9.25,18.50,99.90,384870,77,21121,-68 2019-07-27 05:23:03,14.30,8.63,18.50,99.90,384917,77,21505,-69 2019-07-27 05:23:37,12.78,8.18,18.40,99.90,384869,77,21137,-68 2019-07-27 05:24:11,12.60,7.90,18.30,99.90,384786,75,21042,-69 2019-07-27 05:24:45,15.95,8.70,18.30,99.90,384907,77,21044,-69 2019-07-27 05:25:18,13.83,8.75,18.20,99.90,384929,77,21056,-68 2019-07-27 05:25:52,15.25,7.90,18.20,99.90,384804,77,21051,-69 2019-07-27 05:26:26,11.10,7.72,18.20,99.90,384943,77,21059,-69 2019-07-27 05:27:00,10.45,7.50,18.10,99.90,384811,77,21561,-68 2019-07-27 05:27:35,10.58,7.15,18.10,99.90,384701,77,21665,-69 2019-07-27 05:28:09,9.40,6.30,18.10,99.90,384126,76,21576,-69 2019-07-27 05:28:42,10.10,6.40,18.10,99.90,384896,77,21524,-69 2019-07-27 05:29:17,8.23,5.95,18.10,99.90,384871,77,21051,-69 2019-07-27 05:29:51,8.43,6.17,18.00,99.90,384803,77,21024,-69 2019-07-27 05:30:24,10.13,6.40,18.00,99.90,384888,77,21400,-69 2019-07-27 05:30:58,8.90,6.17,18.00,99.90,384948,77,21595,-69 2019-07-27 05:31:32,6.67,5.97,18.00,99.90,384896,76,21063,-68 2019-07-27 05:32:05,8.00,5.25,18.00,99.90,384840,77,21079,-68 2019-07-27 05:32:39,7.22,5.90,17.90,99.90,384948,77,21497,-68 2019-07-27 05:33:13,7.28,5.72,17.90,99.90,384884,77,21184,-68 2019-07-27 05:33:46,8.68,6.15,17.90,99.90,384864,75,21067,-68 2019-07-27 05:34:20,9.43,5.83,17.90,99.90,384906,77,21548,-68 2019-07-27 05:34:55,6.20,5.40,17.90,99.90,384989,77,21098,-68 2019-07-27 05:35:29,7.28,6.20,17.90,99.90,384839,77,21126,-68 2019-07-27 05:36:03,8.60,5.45,17.90,99.90,384915,77,22008,-68 2019-07-27 05:36:37,8.18,5.80,17.90,99.90,384980,77,21067,-68 2019-07-27 05:37:11,7.35,5.72,17.90,99.90,384909,77,21125,-68 2019-07-27 05:37:45,7.47,5.62,17.90,99.90,384962,77,21598,-68 2019-07-27 05:38:19,7.95,5.30,17.90,99.90,384920,77,21103,-68 2019-07-27 05:38:52,6.72,5.25,17.90,99.90,384888,77,21101,-69 2019-07-27 05:39:26,6.28,5.53,17.90,99.90,384936,77,21141,-69 2019-07-27 05:40:00,7.53,5.15,17.90,99.90,384922,77,21032,-68 2019-07-27 05:40:36,8.33,5.95,17.90,99.90,384933,77,21052,-68 2019-07-27 05:41:10,7.47,6.53,17.90,99.90,385916,76,21221,-68 2019-07-27 05:41:44,10.23,6.92,17.90,99.90,386652,76,21135,-68 2019-07-27 05:42:18,7.85,6.15,18.00,99.90,386610,76,21076,-68 2019-07-27 05:42:51,9.43,7.10,17.90,99.90,386177,76,21127,-68 2019-07-27 05:43:25,7.85,6.50,18.00,99.90,384950,77,21545,-68 2019-07-27 05:43:59,9.23,7.05,18.00,99.90,384839,75,21161,-68 2019-07-27 05:44:33,7.12,5.92,18.00,99.90,384926,77,21122,-68 2019-07-27 05:45:08,6.12,5.12,18.00,99.90,384852,77,21036,-68 2019-07-27 05:45:41,6.78,6.03,18.00,99.90,384934,77,21138,-68 2019-07-27 05:46:15,8.33,5.22,18.00,99.90,384846,77,21095,-68 2019-07-27 05:46:49,6.17,4.92,18.00,99.90,384930,77,21126,-68 2019-07-27 05:47:22,6.75,5.30,18.00,99.90,384862,77,21124,-68 2019-07-27 05:47:56,7.53,5.00,18.00,99.90,384934,77,21040,-68 2019-07-27 05:48:30,5.83,5.30,18.00,99.90,384913,77,21094,-68 2019-07-27 05:49:03,7.85,6.17,18.00,99.90,384932,77,21059,-68 2019-07-27 05:49:37,7.83,4.87,18.00,99.90,385034,77,21115,-68 2019-07-27 05:50:11,6.97,5.37,18.00,99.90,384831,77,21060,-68 2019-07-27 05:50:44,6.70,5.47,17.90,99.90,384947,77,21188,-68 2019-07-27 05:51:18,8.40,5.30,17.90,99.90,384923,77,21118,-68 2019-07-27 05:51:52,6.78,5.35,17.90,99.90,384895,77,21507,-68 2019-07-27 05:52:25,8.43,5.12,17.90,99.90,384981,77,21789,-68 2019-07-27 05:52:59,7.97,5.37,17.90,99.90,384989,77,21084,-68 2019-07-27 05:53:33,9.03,5.75,17.90,99.90,384850,77,21075,-68 2019-07-27 05:54:06,9.13,5.90,18.00,99.90,384898,75,21161,-68 2019-07-27 05:54:40,9.28,6.40,18.00,99.90,385018,77,21043,-68 2019-07-27 05:55:14,7.62,6.28,17.90,99.90,384772,77,21513,-68 2019-07-27 05:55:47,7.12,5.87,18.00,99.90,385016,77,21051,-68 2019-07-27 05:56:21,9.48,6.78,17.90,99.90,384766,77,21075,-68 2019-07-27 05:56:55,8.70,6.42,17.90,99.90,384956,77,21117,-68 2019-07-27 05:57:28,9.30,6.37,17.90,99.90,384857,77,21043,-68 2019-07-27 05:58:02,6.45,5.70,17.90,99.90,384949,77,21571,-68 2019-07-27 05:58:36,8.63,5.80,17.90,99.90,384854,77,21117,-68 2019-07-27 05:59:09,6.15,5.25,17.90,99.90,384953,77,21091,-68 2019-07-27 05:59:43,7.50,5.75,17.90,99.90,384937,77,21245,-68 2019-07-27 06:00:20,7.42,5.47,17.90,99.90,384818,77,21095,-68 2019-07-27 06:00:54,8.68,6.45,17.90,99.90,380177,77,21048,-68 2019-07-27 06:01:28,8.60,5.75,17.90,99.90,380084,77,22205,-68 2019-07-27 06:02:02,9.08,6.60,17.90,99.90,380132,77,21024,-68 2019-07-27 06:02:36,8.60,6.70,17.90,99.90,382230,76,21051,-69 2019-07-27 06:03:09,9.78,6.20,17.90,99.90,384878,77,21134,-69 2019-07-27 06:03:43,7.45,6.00,17.90,99.90,384856,75,21043,-69 2019-07-27 06:04:17,8.95,6.25,17.90,99.90,384930,77,21529,-69 2019-07-27 06:04:50,7.40,5.53,17.90,99.90,384863,77,21032,-69 2019-07-27 06:05:24,8.68,5.37,17.90,99.90,385966,75,21551,-69 2019-07-27 06:05:58,7.25,5.37,17.90,99.90,388650,76,21074,-68 2019-07-27 06:06:31,6.33,5.03,17.90,99.90,388649,76,21079,-68 2019-07-27 06:07:05,8.08,5.70,17.90,99.90,388451,76,21074,-68 2019-07-27 06:07:39,6.10,5.30,17.90,99.90,388643,76,21038,-68 2019-07-27 06:08:12,8.08,5.50,17.90,99.90,388577,76,21011,-68 2019-07-27 06:08:46,7.92,5.33,17.90,99.90,388587,76,21166,-69 2019-07-27 06:09:20,7.35,5.00,17.80,99.90,388436,76,21528,-68 2019-07-27 06:09:53,6.55,5.00,17.80,99.90,388650,76,21043,-69 2019-07-27 06:10:27,7.47,5.35,17.80,99.90,388581,76,21137,-69 2019-07-27 06:11:01,7.03,5.80,17.80,99.90,388635,76,21499,-69 2019-07-27 06:11:34,7.05,5.87,17.80,99.90,388646,76,21069,-68 2019-07-27 06:12:08,8.58,6.15,17.80,99.90,388656,76,21132,-69 2019-07-27 06:12:42,8.53,6.08,17.80,99.90,388621,76,21480,-69 2019-07-27 06:13:15,8.45,5.62,17.80,99.90,388666,76,21054,-69 2019-07-27 06:13:49,10.70,6.67,17.90,99.90,388615,75,21058,-69 2019-07-27 06:14:23,8.78,6.25,17.80,99.90,388652,76,21124,-70 2019-07-27 06:14:56,9.25,5.70,17.80,99.90,388665,76,21140,-70 2019-07-27 06:15:30,9.25,5.78,17.80,99.90,388617,76,21126,-70 2019-07-27 06:16:04,6.12,5.53,17.80,99.90,388606,76,21078,-70 2019-07-27 06:16:37,6.75,5.72,17.80,99.90,388711,76,21031,-70 2019-07-27 06:17:11,10.68,6.80,17.80,99.90,388553,76,21121,-70 2019-07-27 06:17:45,8.58,6.80,17.80,99.90,388668,76,21117,-70 2019-07-27 06:18:18,9.08,6.97,17.80,99.90,388681,76,21125,-70 2019-07-27 06:18:52,11.63,6.65,17.90,99.90,388590,76,21108,-70 2019-07-27 06:19:26,9.73,6.83,17.90,99.90,388630,76,21150,-70 2019-07-27 06:19:59,8.23,6.30,17.90,99.90,388650,76,21055,-70 2019-07-27 06:20:33,9.65,7.28,17.90,99.90,388578,76,21039,-70 2019-07-27 06:21:06,12.68,7.22,17.90,99.90,388634,76,21062,-70 2019-07-27 06:21:40,10.95,7.35,17.90,99.90,388509,76,21058,-70 2019-07-27 06:22:33,7.87,5.87,18.00,99.90,388658,76,21109,-70 2019-07-27 06:23:07,8.30,6.62,17.90,99.90,379461,78,21158,-70 2019-07-27 06:23:40,9.95,7.03,17.90,99.90,376666,78,21136,-70 2019-07-27 06:24:14,9.20,7.25,18.00,99.90,370645,79,21077,-70 2019-07-27 06:24:47,10.10,7.95,18.00,99.90,371028,79,21136,-70 2019-07-27 06:25:21,10.95,7.92,18.00,99.90,379408,78,21186,-70 2019-07-27 06:25:54,12.13,7.55,18.00,99.90,379169,78,21107,-70 2019-07-27 06:26:28,11.65,8.25,18.00,99.90,379358,78,21068,-70 2019-07-27 06:27:01,10.38,8.18,18.00,99.90,379274,78,21403,-70 2019-07-27 06:27:35,12.95,9.40,18.00,99.90,379420,78,21119,-71 2019-07-27 06:28:09,11.40,8.80,18.00,99.90,379300,78,21083,-70 2019-07-27 06:28:42,10.45,8.63,18.00,99.90,379439,78,21154,-70 2019-07-27 06:29:16,11.38,9.08,18.10,99.90,379277,78,21096,-70 2019-07-27 06:29:50,13.15,9.35,18.10,99.90,379481,78,21205,-71 2019-07-27 06:30:24,11.35,8.70,18.10,99.90,379237,78,21076,-71 2019-07-27 06:30:57,16.32,9.65,18.10,99.90,379359,78,21056,-70 2019-07-27 06:31:31,11.05,9.53,18.10,99.90,379182,78,21033,-70 2019-07-27 06:32:05,11.90,7.70,18.10,99.90,379387,78,21025,-70 2019-07-27 06:32:38,12.23,7.95,18.20,99.90,379268,78,21068,-70 2019-07-27 06:33:12,10.55,8.90,18.10,99.90,379306,78,21655,-70 2019-07-27 06:33:45,10.53,8.93,18.10,99.90,379237,78,21052,-70 2019-07-27 06:34:19,13.25,10.20,18.10,99.90,379335,78,21505,-70 2019-07-27 06:34:52,12.33,9.88,18.20,99.90,379300,78,21221,-70 2019-07-27 06:35:26,12.95,10.03,18.20,99.90,379339,78,21131,-70 2019-07-27 06:36:00,10.43,8.93,18.20,99.90,379257,78,21130,-71 2019-07-27 06:36:33,10.48,8.53,18.30,99.90,379438,78,21145,-70 2019-07-27 06:37:07,11.55,8.60,18.30,99.90,379296,78,21064,-71 2019-07-27 06:37:40,13.65,8.75,18.30,99.90,379342,78,21115,-70 2019-07-27 06:38:14,12.45,8.50,18.30,99.90,379210,78,21568,-70 2019-07-27 06:38:48,12.15,8.53,18.30,99.90,379438,78,21021,-70 2019-07-27 06:39:22,11.83,9.40,18.30,99.90,379087,78,21123,-70 2019-07-27 06:39:55,11.57,8.25,18.40,99.90,379435,78,21029,-71 2019-07-27 06:40:29,11.88,8.53,18.40,99.90,379358,78,21150,-70 2019-07-27 06:41:03,12.10,9.43,18.40,99.90,379275,78,21559,-70 2019-07-27 06:41:36,10.63,8.98,18.40,99.90,379449,78,21135,-70 2019-07-27 06:42:10,12.45,9.28,18.40,99.90,379328,78,21080,-71 2019-07-27 06:42:44,11.63,9.78,18.40,99.90,379236,78,21057,-70 2019-07-27 06:43:17,12.82,9.25,18.50,99.90,379364,78,21142,-70 2019-07-27 06:43:51,10.78,9.05,18.50,99.90,379298,78,21110,-70 2019-07-27 06:44:25,13.53,9.50,18.50,99.90,379316,78,21052,-70 2019-07-27 06:44:58,11.78,8.93,18.50,99.90,379468,78,21080,-70 2019-07-27 06:45:35,10.40,8.70,18.60,99.90,379289,78,21205,-70 2019-07-27 06:46:09,11.28,8.28,18.50,99.90,378698,78,21017,-70 2019-07-27 06:47:02,12.13,8.45,18.60,99.90,379828,77,21033,-70 2019-07-27 06:47:35,10.03,8.13,18.60,99.90,387377,75,21064,-70 2019-07-27 06:48:09,10.38,8.15,18.60,99.90,393753,75,21647,-70 2019-07-27 06:48:43,10.20,7.50,18.60,99.90,394004,75,21033,-70 2019-07-27 06:49:16,10.45,8.08,18.60,99.90,394227,74,21531,-70 2019-07-27 06:49:50,10.23,8.38,18.60,99.90,393409,75,21110,-70 2019-07-27 06:50:23,10.18,8.20,18.60,99.90,393410,75,21168,-70 2019-07-27 06:50:57,12.70,8.95,18.60,99.90,393388,75,21505,-70 2019-07-27 06:51:31,10.72,8.53,18.60,99.90,393419,75,21114,-70 2019-07-27 06:52:05,10.50,7.92,18.60,99.90,393427,74,21584,-70 2019-07-27 06:52:39,11.15,7.80,18.70,99.90,393444,75,21044,-70 2019-07-27 06:53:12,11.80,8.98,18.70,99.90,393398,75,21109,-69 2019-07-27 06:53:46,13.38,8.98,18.70,99.90,392471,75,21449,-70 2019-07-27 06:54:20,10.38,9.28,18.70,99.90,386728,76,21461,-70 2019-07-27 06:54:53,11.60,9.10,18.70,99.90,386709,76,21015,-70 2019-07-27 06:55:27,10.98,8.48,18.70,99.90,386801,76,21550,-70 2019-07-27 06:56:01,10.72,8.50,18.70,99.90,386776,76,21476,-70 2019-07-27 06:56:34,11.83,8.30,18.80,99.90,386789,76,21079,-70 2019-07-27 06:57:08,10.88,8.58,18.80,99.90,386789,76,21101,-70 2019-07-27 06:57:42,11.40,8.70,18.80,99.90,386818,76,21031,-70 2019-07-27 06:58:15,10.58,9.33,18.80,99.90,386721,76,21122,-70 2019-07-27 06:58:49,10.95,9.30,18.80,99.90,386717,76,21031,-70 2019-07-27 06:59:23,9.85,8.83,18.80,99.90,386740,76,21109,-70 2019-07-27 06:59:56,13.20,10.50,18.80,99.90,386729,76,21208,-70 2019-07-27 07:00:33,11.30,10.05,18.90,99.90,389253,76,21519,-70 2019-07-27 07:01:07,13.05,9.83,18.90,99.90,380831,76,21434,-70 2019-07-27 07:01:40,11.15,8.58,18.90,99.90,380753,77,21087,-70 2019-07-27 07:02:14,10.28,9.15,18.90,99.90,380663,77,21566,-70 2019-07-27 07:02:48,9.25,7.65,18.90,99.90,381952,76,21048,-70 2019-07-27 07:03:21,10.00,8.88,18.90,99.90,386777,76,21106,-70 2019-07-27 07:03:55,11.10,9.53,18.90,99.90,386738,75,21492,-70 2019-07-27 07:04:28,12.43,8.15,19.00,99.90,386760,76,21004,-70 2019-07-27 07:05:02,9.13,8.13,19.00,99.90,386710,76,21078,-70 2019-07-27 07:05:36,10.72,9.15,19.00,99.90,386687,76,21129,-70 2019-07-27 07:06:10,10.10,8.68,19.00,99.90,386748,76,21513,-70 2019-07-27 07:06:43,9.78,8.78,19.00,99.90,386697,76,21040,-70 2019-07-27 07:07:17,10.38,9.13,19.10,99.90,386708,76,21180,-70 2019-07-27 07:07:50,9.00,7.47,19.10,99.90,386686,76,21125,-70 2019-07-27 07:08:24,12.23,7.60,19.00,99.90,386759,76,21544,-70 2019-07-27 07:08:57,9.88,7.70,19.10,99.90,386717,76,21070,-70 2019-07-27 07:09:31,9.63,7.65,19.00,99.90,386747,76,21191,-70 2019-07-27 07:10:07,9.35,7.70,19.10,99.90,386754,76,21055,-70 2019-07-27 07:10:41,8.88,7.97,19.10,99.90,387319,75,21411,-70 2019-07-27 07:11:15,10.53,8.05,19.00,99.90,387242,76,21107,-70 2019-07-27 07:11:48,10.20,8.75,19.10,99.90,387273,76,21044,-70 2019-07-27 07:12:22,11.10,9.28,19.10,99.90,387816,76,21036,-70 2019-07-27 07:12:56,9.83,8.58,19.10,99.90,389250,76,21105,-69 2019-07-27 07:13:29,10.78,8.43,19.10,99.90,389273,76,21046,-70 2019-07-27 07:14:03,11.55,8.60,19.10,99.90,389178,74,21211,-70 2019-07-27 07:14:36,9.98,8.53,19.10,99.90,389262,76,21113,-70 2019-07-27 07:15:10,13.10,7.95,19.20,99.90,389141,76,21496,-70 2019-07-27 07:15:44,9.15,8.13,19.10,99.90,389215,76,21007,-70 2019-07-27 07:16:18,11.48,8.13,19.20,99.90,389254,76,21106,-70 2019-07-27 07:16:51,9.73,8.20,19.20,99.90,389280,76,21015,-70 2019-07-27 07:17:25,9.80,8.80,19.20,99.90,389193,76,21131,-70 2019-07-27 07:17:59,10.60,8.25,19.30,99.90,389235,76,21094,-70 2019-07-27 07:18:32,9.60,8.08,19.30,99.90,389305,76,21476,-70 2019-07-27 07:19:06,11.73,8.58,19.30,99.90,389042,76,22273,-70 2019-07-27 07:19:40,9.05,8.15,19.30,99.90,389236,76,21110,-70 2019-07-27 07:20:13,10.55,8.38,19.30,99.90,389224,76,21051,-70 2019-07-27 07:20:47,9.60,7.65,19.30,99.90,389185,76,21078,-70 2019-07-27 07:21:21,11.45,7.22,19.40,99.90,389252,76,21597,-70 2019-07-27 07:22:13,11.10,8.05,19.40,99.90,389080,76,21110,-70 2019-07-27 07:22:47,8.83,6.75,19.40,99.90,374895,78,21096,-70 2019-07-27 07:23:23,10.43,7.92,19.40,99.90,374207,79,21639,-70 2019-07-27 07:23:56,10.08,7.95,19.40,99.90,373611,79,21146,-70 2019-07-27 07:24:31,10.03,7.97,19.50,99.90,373418,79,21138,-71 2019-07-27 07:25:07,10.58,8.15,19.50,99.90,373215,79,21603,-70 2019-07-27 07:25:40,9.15,8.08,19.50,99.90,373426,79,21204,-70 2019-07-27 07:26:14,10.08,7.97,19.50,99.90,373246,79,21525,-71 2019-07-27 07:26:48,8.63,7.35,19.50,99.90,373395,79,21105,-70 2019-07-27 07:27:21,8.98,7.53,19.60,99.90,373277,79,21556,-70 2019-07-27 07:27:55,10.35,8.40,19.60,99.90,373388,79,21107,-70 2019-07-27 07:28:30,10.40,7.97,19.60,99.90,373249,79,21035,-70 2019-07-27 07:29:03,9.63,8.30,19.60,99.90,373303,79,21133,-70 2019-07-27 07:29:37,11.48,9.03,19.60,99.90,373224,79,21168,-70 2019-07-27 07:30:11,10.72,8.30,19.70,99.90,373333,79,21595,-71 2019-07-27 07:30:44,11.48,7.95,19.70,99.90,373276,79,21168,-70 2019-07-27 07:31:18,10.85,8.55,19.70,99.90,373348,79,21141,-71 2019-07-27 07:31:52,11.40,8.38,19.70,99.90,373142,79,21548,-70 2019-07-27 07:32:26,10.10,8.78,19.80,99.90,373399,79,21071,-70 2019-07-27 07:32:59,11.97,9.10,19.80,99.90,373231,79,21119,-70 2019-07-27 07:33:34,11.95,8.73,19.80,99.90,373377,79,21583,-71 2019-07-27 07:34:08,11.97,9.48,19.90,99.90,373153,79,21212,-70 2019-07-27 07:34:41,12.45,8.95,19.90,99.90,373383,79,21059,-70 2019-07-27 07:35:15,8.45,7.53,19.90,99.90,373217,79,21082,-70 2019-07-27 07:35:49,9.15,8.18,20.00,99.90,373404,79,21059,-70 2019-07-27 07:36:22,11.38,8.53,20.00,99.90,373166,79,21245,-70 2019-07-27 07:36:56,10.48,9.38,20.00,99.90,373354,79,21036,-71 2019-07-27 07:37:30,13.08,8.38,20.10,99.90,373240,79,21106,-70 2019-07-27 07:38:03,9.40,8.33,20.10,99.90,373370,79,21137,-71 2019-07-27 07:38:37,13.58,8.75,20.10,99.90,373664,78,21180,-70 2019-07-27 07:39:10,9.38,8.33,20.00,99.90,373348,79,21770,-70 2019-07-27 07:39:44,9.18,7.10,20.00,99.90,374138,78,21193,-70 2019-07-27 07:40:20,8.75,7.00,20.10,99.90,373335,79,21533,-70 2019-07-27 07:40:54,10.65,6.97,20.10,99.90,373185,79,21189,-70 2019-07-27 07:41:27,10.25,7.17,20.10,99.90,373374,79,21387,-71 2019-07-27 07:42:01,9.08,7.08,20.10,99.90,373161,79,21587,-70 2019-07-27 07:42:35,7.97,7.17,20.10,99.90,373410,79,21035,-71 2019-07-27 07:43:08,8.83,7.30,20.10,99.90,373151,79,22214,-70 2019-07-27 07:43:42,8.93,7.62,20.20,99.90,373312,79,21128,-71 2019-07-27 07:44:16,9.25,7.25,20.20,99.90,373203,79,21103,-70 2019-07-27 07:44:49,9.05,7.95,20.20,99.90,373430,79,21031,-70 2019-07-27 07:45:24,8.45,7.47,20.30,99.90,373422,79,21497,-70 2019-07-27 07:45:58,9.13,7.00,20.30,99.90,373255,79,21063,-70 2019-07-27 07:46:31,8.73,7.67,20.40,99.90,373392,79,21067,-70 2019-07-27 07:47:05,8.68,7.72,20.40,99.90,373546,78,21594,-70 2019-07-27 07:47:39,8.80,7.22,20.30,99.90,373300,79,21117,-70 2019-07-27 07:48:12,10.03,7.08,20.40,99.90,373390,79,21035,-70 2019-07-27 07:48:46,9.68,7.50,20.40,99.90,373440,79,21438,-70 2019-07-27 07:49:20,7.50,6.75,20.40,99.90,373276,78,21118,-70 2019-07-27 07:49:53,8.13,7.25,20.40,99.90,373408,79,21067,-70 2019-07-27 07:50:30,8.05,6.90,20.40,99.90,373429,79,21533,-70 2019-07-27 07:51:04,8.50,7.42,20.50,99.90,367697,79,21138,-70 2019-07-27 07:51:37,9.50,8.10,20.50,99.90,367767,80,21597,-70 2019-07-27 07:52:11,10.95,7.65,20.50,99.90,367812,80,21177,-69 2019-07-27 07:52:45,10.43,7.62,20.50,99.90,369768,79,21182,-69 2019-07-27 07:53:18,9.28,7.15,20.50,99.90,373892,78,21532,-70 2019-07-27 07:53:52,8.80,7.45,20.50,99.90,373355,79,20999,-71 2019-07-27 07:54:26,8.28,7.10,20.50,99.90,373281,79,21180,-69 2019-07-27 07:55:00,8.20,7.35,20.50,99.90,373188,79,21035,-68 2019-07-27 07:55:34,7.62,6.92,20.50,99.90,373270,79,21134,-69 2019-07-27 07:56:08,10.40,7.67,20.50,99.90,373337,79,21107,-69 2019-07-27 07:56:41,10.05,8.73,20.60,99.90,373301,79,21027,-69 2019-07-27 07:57:15,9.95,8.43,20.60,99.90,373354,79,21608,-69 2019-07-27 07:57:49,9.58,8.50,20.70,99.90,373281,79,21170,-69 2019-07-27 07:58:23,9.75,7.78,20.70,99.90,373329,79,21040,-68 2019-07-27 07:58:57,11.53,8.65,20.70,99.90,373304,79,21083,-69 2019-07-27 07:59:30,12.00,8.63,20.80,99.90,373362,79,21063,-69 2019-07-27 08:00:06,9.68,8.20,20.80,99.90,373259,79,21043,-69 2019-07-27 08:00:43,12.25,8.10,20.80,99.90,367813,79,21510,-69 2019-07-27 08:01:18,10.60,8.00,20.80,99.90,361709,81,21533,-69 2019-07-27 08:01:52,10.08,7.80,20.90,99.90,363014,80,21079,-69 2019-07-27 08:02:25,9.83,8.03,20.90,99.90,364698,80,21618,-69 2019-07-27 08:02:59,9.98,7.80,20.90,99.90,369790,79,21596,-69 2019-07-27 08:03:32,9.78,8.38,20.90,99.90,373445,78,21119,-69 2019-07-27 08:04:06,10.10,8.38,20.90,99.90,373316,79,21072,-69 2019-07-27 08:04:40,12.90,8.83,20.90,99.90,373683,78,21201,-69 2019-07-27 08:05:14,9.33,8.30,20.90,99.90,373288,79,21051,-69 2019-07-27 08:05:48,8.78,7.80,20.90,99.90,373380,79,21055,-69 2019-07-27 08:06:22,9.03,8.13,20.90,99.90,373344,79,21079,-69 2019-07-27 08:06:55,10.05,8.48,21.00,99.90,373388,79,21152,-69 2019-07-27 08:07:29,9.40,8.43,21.00,99.90,373404,79,21063,-69 2019-07-27 08:08:03,9.18,8.28,21.00,99.90,373317,79,21141,-69 2019-07-27 08:08:37,8.98,8.08,21.10,99.90,373406,79,21056,-69 2019-07-27 08:09:11,9.18,8.15,21.10,99.90,368019,79,21115,-69 2019-07-27 08:09:45,10.35,8.63,21.10,99.90,367744,80,21072,-70 2019-07-27 08:10:19,9.90,8.63,21.10,99.90,367760,80,21126,-69 2019-07-27 08:10:52,12.15,8.95,21.20,99.90,369515,79,21454,-69 2019-07-27 08:11:26,12.35,8.73,21.10,99.90,373327,79,21134,-69 2019-07-27 08:11:59,9.98,8.63,21.10,99.90,374065,78,21055,-69 2019-07-27 08:12:33,11.43,8.88,21.10,99.90,373350,79,21059,-69 2019-07-27 08:13:07,10.13,9.10,21.10,99.90,373330,79,21039,-69 2019-07-27 08:13:41,10.50,8.70,21.10,99.90,373429,79,21075,-69 2019-07-27 08:14:15,11.80,9.35,21.10,99.90,373476,78,21607,-69 2019-07-27 08:14:49,9.68,8.75,21.20,99.90,373007,79,21540,-69 2019-07-27 08:15:22,10.55,9.35,21.20,99.90,373564,78,21087,-70 2019-07-27 08:15:56,10.60,9.50,21.10,99.90,373383,79,21604,-69 2019-07-27 08:16:31,11.65,9.70,21.10,99.90,373377,79,21138,-69 2019-07-27 08:17:04,11.05,9.60,21.10,99.90,373302,79,21212,-69 2019-07-27 08:17:38,10.75,9.43,21.10,99.90,373419,79,21113,-69 2019-07-27 08:18:12,10.40,9.33,21.10,99.90,373299,79,21063,-69 2019-07-27 08:18:45,10.10,9.08,21.20,99.90,373373,79,21575,-69 2019-07-27 08:19:19,11.88,9.38,21.30,99.90,373382,79,21048,-69 2019-07-27 08:19:53,11.63,9.00,21.20,99.90,374279,78,21085,-69 2019-07-27 08:20:29,9.93,8.95,21.30,99.90,373365,79,21566,-69 2019-07-27 08:21:03,10.82,8.88,21.20,99.90,368344,79,21134,-69 2019-07-27 08:21:38,10.18,8.70,21.10,99.90,367806,80,21157,-69 2019-07-27 08:22:11,10.72,8.70,21.10,99.90,367716,80,21087,-69 2019-07-27 08:22:45,9.33,7.92,21.10,99.90,369819,79,21150,-69 2019-07-27 08:23:19,10.45,8.38,21.10,99.90,373982,78,21616,-69 2019-07-27 08:23:52,12.00,9.43,21.10,99.90,373534,78,21401,-69 2019-07-27 08:24:26,9.55,8.53,21.20,99.90,373346,79,21130,-69 2019-07-27 08:24:59,9.70,8.55,21.20,99.90,372643,78,21415,-69 2019-07-27 08:25:33,11.83,8.55,21.20,99.90,372532,79,21569,-70 2019-07-27 08:26:07,10.95,8.13,21.20,99.90,372795,79,21526,-70 2019-07-27 08:26:41,12.35,8.43,21.20,99.90,372745,79,21092,-69 2019-07-27 08:27:14,9.58,8.20,21.30,99.90,372745,79,22124,-69 2019-07-27 08:27:48,9.70,8.38,21.30,99.90,372758,79,21237,-69 2019-07-27 08:28:21,10.00,9.00,21.40,99.90,372618,79,21174,-69 2019-07-27 08:28:55,10.00,8.80,21.40,99.90,372670,79,21135,-69 2019-07-27 08:29:28,10.20,8.98,21.40,99.90,372917,79,21466,-69 2019-07-27 08:30:02,9.63,8.63,21.40,99.90,372801,79,21131,-69 2019-07-27 08:30:36,10.23,8.58,21.50,99.90,372893,79,21061,-69 2019-07-27 08:31:09,11.22,8.78,21.50,99.90,372994,79,21560,-69 2019-07-27 08:31:43,11.57,8.70,21.40,99.90,372745,79,21025,-69 2019-07-27 08:32:16,9.33,8.15,21.40,99.90,372845,79,21037,-69 2019-07-27 08:32:50,9.50,8.48,21.50,99.90,372871,79,21130,-69 2019-07-27 08:33:24,9.65,8.65,21.50,99.90,372854,79,21151,-69 2019-07-27 08:33:58,9.93,8.35,21.50,99.90,372800,79,21134,-69 2019-07-27 08:34:32,10.20,8.73,21.40,99.90,372837,79,21158,-69 2019-07-27 08:35:08,9.95,8.83,21.50,99.90,372728,79,21172,-69 2019-07-27 08:35:42,10.35,8.05,21.40,99.90,372789,79,21032,-69 2019-07-27 08:36:16,9.53,8.60,21.50,99.90,372706,79,21061,-69 2019-07-27 08:36:50,11.45,8.43,21.60,99.90,372795,79,21603,-69 2019-07-27 08:37:23,9.48,8.40,21.60,99.90,372771,79,21072,-69 2019-07-27 08:37:58,9.05,8.15,21.70,99.90,372766,79,21554,-69 2019-07-27 08:38:32,9.03,8.15,21.70,99.90,372740,79,21084,-69 2019-07-27 08:39:07,11.35,9.58,21.70,99.90,372875,79,21060,-69 2019-07-27 08:39:41,10.65,9.45,21.80,99.90,372641,79,21685,-69 2019-07-27 08:40:14,10.05,8.90,21.80,99.90,372783,79,21057,-69 2019-07-27 08:40:48,10.98,8.30,21.80,99.90,372787,79,21092,-69 2019-07-27 08:41:21,9.20,7.92,21.90,99.90,372753,79,21210,-69 2019-07-27 08:41:55,8.85,8.05,22.00,99.90,372689,79,21613,-69 2019-07-27 08:42:29,8.58,7.75,22.00,99.90,372923,79,21474,-69 2019-07-27 08:43:02,8.90,7.78,22.00,99.90,372791,79,21084,-69 2019-07-27 08:43:36,9.85,7.72,22.00,99.90,372866,79,21612,-69 2019-07-27 08:44:10,8.60,7.70,22.00,99.90,372911,79,21139,-69 2019-07-27 08:44:43,9.03,7.92,22.10,99.90,372834,79,21064,-69 2019-07-27 08:45:17,8.88,7.53,22.10,99.90,372807,79,21209,-69 2019-07-27 08:45:51,11.70,7.70,22.20,99.90,372835,79,21130,-69 2019-07-27 08:46:24,9.08,8.10,22.20,99.90,372657,79,21655,-69 2019-07-27 08:46:58,9.63,8.63,22.20,99.90,372754,79,21608,-69 2019-07-27 08:47:32,9.35,8.45,22.20,99.90,372901,79,21126,-69 2019-07-27 08:48:05,9.95,8.68,22.20,99.90,372928,79,21131,-69 2019-07-27 08:48:39,10.93,8.85,22.10,99.90,372789,79,21081,-69 2019-07-27 08:49:13,9.78,8.83,22.20,99.90,372755,79,21064,-69 2019-07-27 08:49:46,8.98,8.08,22.10,99.90,372748,79,21037,-69 2019-07-27 08:50:20,9.43,8.53,22.20,99.90,372893,79,21033,-69 2019-07-27 08:50:54,8.85,7.95,22.20,99.90,372847,79,21123,-69 2019-07-27 08:51:27,10.15,9.10,22.20,99.90,371943,79,21092,-69 2019-07-27 08:52:02,13.05,9.15,22.10,99.90,372006,79,21142,-69 2019-07-27 08:52:36,10.45,9.30,22.10,99.90,371049,78,21065,-69 2019-07-27 08:53:09,10.48,9.18,22.10,99.90,370676,79,21112,-69 2019-07-27 08:53:43,9.80,8.80,22.20,99.90,370760,79,21096,-69 2019-07-27 08:54:17,9.45,8.55,22.20,99.90,370725,79,21100,-69 2019-07-27 08:54:50,9.95,8.80,22.20,99.90,370789,79,21155,-69 2019-07-27 08:55:24,9.65,8.33,22.30,99.90,371816,79,21174,-68 2019-07-27 08:55:58,9.50,8.60,22.30,99.90,372747,79,21028,-69 2019-07-27 08:56:32,10.65,8.50,22.30,99.90,372793,79,21119,-69 2019-07-27 08:57:06,9.05,8.15,22.20,99.90,372779,79,21073,-69 2019-07-27 08:57:40,10.05,8.15,22.20,99.90,372783,79,21609,-69 2019-07-27 08:58:14,10.43,8.48,22.20,99.90,372933,79,21029,-68 2019-07-27 08:58:47,9.08,8.18,22.20,99.90,365473,80,21128,-69 2019-07-27 08:59:21,9.38,8.45,22.20,99.90,359013,82,21080,-69 2019-07-27 08:59:55,10.18,8.88,22.30,99.90,365514,81,21238,-69 2019-07-27 09:00:32,10.90,8.83,22.30,99.90,360624,80,21065,-68 2019-07-27 09:01:05,10.13,8.00,22.20,99.90,365594,80,21123,-69 2019-07-27 09:01:39,9.53,8.53,22.30,99.90,365357,81,21187,-69 2019-07-27 09:02:12,11.83,9.15,22.40,99.90,365516,81,21210,-69 2019-07-27 09:02:46,11.05,9.05,22.30,99.90,367972,79,21466,-69 2019-07-27 09:03:19,9.63,8.73,22.30,99.90,372724,79,22179,-69 2019-07-27 09:03:53,10.48,8.93,22.40,99.90,372913,79,21156,-69 2019-07-27 09:04:27,9.10,8.25,22.40,99.90,372766,79,21514,-69 2019-07-27 09:05:01,9.85,8.85,22.50,99.90,371299,79,22036,-69 2019-07-27 09:05:35,10.25,9.15,22.50,99.90,371181,79,21060,-69 2019-07-27 09:06:09,9.78,8.83,22.50,99.90,371081,79,21393,-69 2019-07-27 09:06:42,10.32,8.88,22.50,99.90,370958,79,21140,-69 2019-07-27 09:07:16,10.82,9.45,22.50,99.90,371125,79,21033,-68 2019-07-27 09:07:50,10.20,9.20,22.50,99.90,371128,79,21210,-68 2019-07-27 09:08:23,11.00,9.53,22.50,99.90,371137,79,21139,-68 2019-07-27 09:08:57,11.38,10.20,22.50,99.90,371169,79,21069,-68 2019-07-27 09:09:32,10.78,9.68,22.50,99.90,371124,79,21053,-68 2019-07-27 09:10:08,11.95,10.20,22.50,99.90,371091,79,21136,-68 2019-07-27 09:10:42,13.75,10.15,22.50,99.90,371129,79,21479,-68 2019-07-27 09:11:16,11.08,9.85,22.50,99.90,371056,79,21049,-68 2019-07-27 09:11:49,12.30,9.95,22.50,99.90,371161,79,21150,-68 2019-07-27 09:12:23,10.45,9.28,22.60,99.90,371108,79,21633,-68 2019-07-27 09:12:57,10.28,9.18,22.60,99.90,371176,79,21029,-68 2019-07-27 09:13:30,11.45,9.08,22.70,99.90,371154,79,21060,-68 2019-07-27 09:14:05,11.78,9.88,22.70,99.90,371069,79,21155,-68 2019-07-27 09:14:39,11.38,10.18,22.70,99.90,371024,79,21088,-68 2019-07-27 09:15:12,11.48,10.28,22.70,99.90,371119,79,21124,-68 2019-07-27 09:15:46,11.50,10.10,22.70,99.90,371112,79,21084,-68 2019-07-27 09:16:20,10.20,9.23,22.70,99.90,371141,79,21127,-68 2019-07-27 09:16:53,10.45,9.33,22.70,99.90,371178,79,21057,-68 2019-07-27 09:17:27,10.68,9.63,22.70,99.90,371104,79,21093,-68 2019-07-27 09:18:01,10.93,9.83,22.70,99.90,371113,79,21081,-68 2019-07-27 09:18:34,10.68,9.55,22.70,99.90,371144,79,21593,-68 2019-07-27 09:19:08,12.20,9.33,22.70,99.90,371067,79,21544,-68 2019-07-27 09:19:42,10.38,9.28,22.80,99.90,371165,79,21134,-68 2019-07-27 09:20:15,10.50,9.23,22.80,99.90,371086,79,21474,-68 2019-07-27 09:20:49,9.70,8.70,22.80,99.90,371123,79,21053,-68 2019-07-27 09:21:23,11.20,10.10,22.90,99.90,371135,79,21174,-68 2019-07-27 09:21:56,10.70,9.58,22.90,99.90,371082,79,21386,-68 2019-07-27 09:22:30,11.88,9.60,23.00,99.90,371122,79,21530,-67 2019-07-27 09:23:04,10.98,9.80,23.00,99.90,371100,79,21097,-67 2019-07-27 09:23:37,11.95,10.43,23.00,99.90,371124,79,21699,-68 2019-07-27 09:24:11,11.25,9.45,23.00,99.90,371070,79,21080,-68 2019-07-27 09:24:45,11.28,9.55,23.00,99.90,371134,79,21516,-68 2019-07-27 09:25:19,11.60,8.98,23.10,99.90,371104,79,21218,-68 2019-07-27 09:25:53,9.68,8.68,23.30,99.90,365486,81,21065,-68 2019-07-27 09:26:27,10.35,8.05,23.40,99.90,359040,82,21533,-68 2019-07-27 09:27:01,8.75,7.95,23.40,99.90,358971,82,21136,-68 2019-07-27 09:27:34,8.95,7.78,23.60,99.90,360608,81,21139,-68 2019-07-27 09:28:08,8.63,7.45,23.60,99.90,374156,79,21634,-68 2019-07-27 09:28:42,8.78,7.28,23.60,99.90,374233,79,21136,-68 2019-07-27 09:29:16,8.55,7.15,23.70,99.90,374162,79,21128,-68 2019-07-27 09:29:50,9.58,7.58,23.70,99.90,374262,79,21062,-68 2019-07-27 09:30:26,9.80,7.62,23.70,99.90,374223,79,21125,-68 2019-07-27 09:31:00,8.55,7.55,23.60,99.90,372384,79,21560,-68 2019-07-27 09:31:34,10.00,7.40,23.60,99.90,374264,79,21214,-68 2019-07-27 09:32:07,8.10,6.92,23.60,99.90,374149,79,21113,-68 2019-07-27 09:32:41,9.10,6.58,23.60,99.90,374257,79,21140,-68 2019-07-27 09:33:15,7.65,6.85,23.60,99.90,374154,79,21089,-68 2019-07-27 09:33:48,6.60,5.90,23.60,99.90,374229,79,21468,-68 2019-07-27 09:34:22,8.95,7.20,23.70,99.90,374173,79,21507,-68 2019-07-27 09:34:56,7.30,6.55,23.60,99.90,374318,79,21034,-68 2019-07-27 09:35:30,7.70,6.35,23.40,99.90,374264,79,21062,-68 2019-07-27 09:36:03,8.38,6.62,23.40,99.90,373907,79,21062,-68 2019-07-27 09:36:37,9.23,6.92,23.10,99.90,372680,79,21149,-68 2019-07-27 09:37:11,9.05,6.80,23.00,99.90,372870,79,21074,-67 2019-07-27 09:37:44,7.45,6.62,23.10,99.90,372836,79,21043,-68 2019-07-27 09:38:18,8.53,6.90,23.10,99.90,372829,79,21223,-68 2019-07-27 09:38:52,9.05,6.92,23.20,99.90,372817,79,21532,-68 2019-07-27 09:39:25,7.87,6.33,23.30,99.90,372878,79,21515,-68 2019-07-27 09:39:59,8.25,6.60,23.30,99.90,371577,79,21578,-68 2019-07-27 09:40:33,7.97,6.95,23.40,99.90,372883,79,21211,-68 2019-07-27 09:41:07,6.75,6.05,23.40,99.90,372813,79,21058,-68 2019-07-27 09:41:40,7.70,6.50,23.40,99.90,372930,79,21122,-68 2019-07-27 09:42:14,9.85,7.30,23.50,99.90,372641,79,21520,-68 2019-07-27 09:42:48,8.15,7.40,23.40,99.90,372885,79,21106,-68 2019-07-27 09:43:21,10.20,7.40,23.40,99.90,372848,79,21058,-68 2019-07-27 09:43:55,7.12,6.42,23.50,99.90,372883,79,21141,-68 2019-07-27 09:44:29,8.23,7.35,23.60,99.90,371866,79,21070,-68 2019-07-27 09:45:02,10.18,7.30,23.40,99.90,372743,79,21140,-68 2019-07-27 09:45:36,9.15,7.92,23.30,99.90,372894,79,21535,-68 2019-07-27 09:46:10,7.75,6.97,23.20,99.90,372863,79,21118,-68 2019-07-27 09:46:44,8.30,7.00,23.30,99.90,372533,79,21074,-68 2019-07-27 09:47:18,7.12,6.28,23.20,99.90,372310,79,21223,-67 2019-07-27 09:47:51,8.40,7.40,23.20,99.90,372786,79,21098,-67 2019-07-27 09:48:25,8.85,7.22,23.10,99.90,372878,79,21113,-67 2019-07-27 09:48:59,7.30,6.50,23.10,99.90,372750,79,21547,-68 2019-07-27 09:49:32,7.92,6.30,23.30,99.90,372772,79,21058,-67 2019-07-27 09:50:06,10.35,7.12,23.40,99.90,372790,79,21156,-68 2019-07-27 09:50:40,8.13,6.65,23.40,99.90,372858,79,21179,-68 2019-07-27 09:51:13,7.42,6.62,23.40,99.90,372815,79,21174,-68 2019-07-27 09:51:47,7.67,6.87,23.40,99.90,372353,79,21622,-68 2019-07-27 09:52:21,7.85,6.95,23.50,99.90,372879,79,21086,-67 2019-07-27 09:52:54,7.25,6.35,23.50,99.90,372882,79,21054,-68 2019-07-27 09:53:28,8.23,6.90,23.50,99.90,372828,79,21117,-68 2019-07-27 09:54:02,9.80,7.10,23.50,99.90,372927,79,21059,-68 2019-07-27 09:54:35,7.05,6.33,23.60,99.90,372884,79,21070,-68 2019-07-27 09:55:09,8.63,6.30,23.60,99.90,372812,79,21128,-68 2019-07-27 09:55:43,7.87,6.15,23.60,99.90,372964,79,21496,-68 2019-07-27 09:56:16,6.97,5.62,23.70,99.90,372843,79,21129,-68 2019-07-27 09:56:50,5.58,4.95,23.80,99.90,372884,79,21133,-68 2019-07-27 09:57:24,7.33,5.90,23.80,99.90,372944,79,21086,-68 2019-07-27 09:57:57,6.90,5.62,23.90,99.90,372865,79,21090,-68 2019-07-27 09:58:31,9.65,5.53,23.80,99.90,371897,79,21132,-68 2019-07-27 09:59:05,6.75,5.95,23.50,99.90,372729,79,21551,-67 2019-07-27 09:59:39,6.67,5.40,23.30,99.90,372868,79,21094,-68 2019-07-27 10:00:13,5.85,5.25,23.20,99.90,371738,79,21642,-68 2019-07-27 10:00:47,7.12,5.65,23.30,99.90,372600,79,21140,-67 2019-07-27 10:01:21,8.18,5.30,23.20,99.90,372842,79,21130,-68 2019-07-27 10:01:55,6.80,5.30,23.30,99.90,372865,79,21563,-68 2019-07-27 10:02:29,6.10,5.15,23.40,99.90,372780,79,21614,-68 2019-07-27 10:03:03,6.05,5.45,23.40,99.90,372885,79,21144,-67 2019-07-27 10:03:37,6.75,5.60,23.50,99.90,372842,79,21090,-67 2019-07-27 10:04:11,6.42,5.10,23.60,99.90,372807,79,21106,-68 2019-07-27 10:04:44,6.35,4.75,23.70,99.90,372895,79,21195,-67 2019-07-27 10:05:18,5.83,5.22,23.70,99.90,372880,79,21058,-67 2019-07-27 10:05:52,5.75,5.15,23.70,99.90,372961,79,21148,-68 2019-07-27 10:06:26,6.03,5.42,23.90,99.90,372871,79,22132,-67 2019-07-27 10:07:00,5.67,4.42,23.90,99.90,372893,79,21059,-67 2019-07-27 10:07:34,7.83,4.87,24.00,99.90,372898,79,21121,-67 2019-07-27 10:08:07,5.45,4.90,24.10,99.90,372760,79,21198,-67 2019-07-27 10:08:41,7.60,5.20,24.20,99.90,372971,79,21063,-68 2019-07-27 10:09:15,6.78,5.47,24.20,99.90,372848,79,21144,-68 2019-07-27 10:09:48,6.28,5.30,24.20,99.90,372801,79,21204,-68 2019-07-27 10:10:22,5.83,5.00,24.20,99.90,372911,79,21070,-67 2019-07-27 10:10:56,5.83,4.72,24.10,99.90,372831,79,21568,-68 2019-07-27 10:11:30,6.15,5.45,24.20,99.90,372785,79,21121,-67 2019-07-27 10:12:05,6.92,4.92,24.20,99.90,372854,79,21128,-69 2019-07-27 10:12:38,5.62,4.97,24.30,99.90,372810,79,21137,-68 2019-07-27 10:13:12,5.53,4.85,24.30,99.90,372802,79,21096,-68 2019-07-27 10:13:46,5.92,5.15,24.20,99.90,372788,79,21203,-68 2019-07-27 10:14:21,5.62,4.58,24.10,99.90,372802,79,21156,-68 2019-07-27 10:14:54,6.65,4.92,24.10,99.90,372756,79,21204,-68 2019-07-27 10:15:28,5.15,4.65,24.20,99.90,372889,79,21062,-68 2019-07-27 10:16:02,6.47,4.65,24.30,99.90,372082,79,21117,-67 2019-07-27 10:16:35,5.92,5.03,24.40,99.90,372687,79,21637,-67 2019-07-27 10:17:09,5.50,4.60,24.40,99.90,372763,79,22165,-67 2019-07-27 10:18:02,6.53,4.67,24.30,99.90,372799,79,21232,-67 2019-07-27 10:18:36,5.10,4.58,24.50,99.90,386840,76,21156,-67 2019-07-27 10:19:10,7.10,4.67,24.70,99.90,386893,76,21193,-68 2019-07-27 10:19:43,6.12,4.50,24.70,99.90,387166,76,21633,-68 2019-07-27 10:20:17,5.50,5.00,24.90,99.90,386839,76,21199,-68 2019-07-27 10:20:50,5.85,5.00,24.90,99.90,387054,76,21136,-68 2019-07-27 10:21:24,6.15,5.10,24.80,99.90,386903,76,21129,-69 2019-07-27 10:21:58,5.10,4.60,24.90,99.90,387049,76,21117,-68 2019-07-27 10:22:32,5.58,4.70,24.90,99.90,386897,76,21133,-68 2019-07-27 10:23:05,7.62,5.17,25.00,99.90,387041,76,21171,-68 2019-07-27 10:23:39,5.75,4.80,24.90,99.90,386930,76,21072,-69 2019-07-27 10:24:13,5.90,5.15,24.80,99.90,386868,76,21220,-68 2019-07-27 10:24:47,6.37,4.58,24.80,99.90,386935,76,21507,-68 2019-07-27 10:25:20,7.33,5.20,24.70,99.90,386648,76,21189,-68 2019-07-27 10:25:54,6.92,4.20,24.70,99.90,387106,76,21019,-68 2019-07-27 10:26:29,5.40,4.50,24.90,99.90,386881,76,21082,-69 2019-07-27 10:27:02,5.75,4.10,25.00,99.90,386994,76,21590,-68 2019-07-27 10:27:36,4.47,4.08,25.00,99.90,387094,76,21523,-68 2019-07-27 10:28:10,5.25,4.22,25.10,99.90,386797,76,21097,-69 2019-07-27 10:28:43,5.10,4.25,25.10,99.90,387142,76,21187,-68 2019-07-27 10:29:17,5.65,4.30,25.10,99.90,387681,76,21488,-69 2019-07-27 10:29:51,6.28,4.30,25.10,99.90,387173,75,21086,-69 2019-07-27 10:30:27,5.70,4.15,25.10,99.90,387140,76,21183,-69 2019-07-27 10:31:01,5.20,4.42,25.10,99.90,379274,76,21630,-69 2019-07-27 10:31:35,7.17,4.42,25.10,99.90,381614,77,21116,-69 2019-07-27 10:32:08,4.80,4.40,24.90,99.90,379826,77,21502,-69 2019-07-27 10:32:42,6.70,4.67,25.00,99.90,382271,76,21589,-68 2019-07-27 10:33:17,4.70,4.25,25.00,99.90,387247,76,21638,-68 2019-07-27 10:33:51,5.05,4.50,25.00,99.90,386837,76,21226,-69 2019-07-27 10:34:25,5.17,4.10,25.10,99.90,387110,76,21110,-69 2019-07-27 10:34:58,4.83,4.30,25.10,99.90,387257,76,21473,-69 2019-07-27 10:35:32,6.90,4.17,25.20,99.90,387037,76,21058,-68 2019-07-27 10:36:06,5.17,4.35,25.30,99.90,387488,76,21066,-69 2019-07-27 10:36:39,6.05,4.47,25.20,99.90,386905,76,21054,-69 2019-07-27 10:37:13,4.83,3.98,25.20,99.90,387021,76,21199,-69 2019-07-27 10:37:47,4.67,4.15,25.10,99.90,387109,76,21437,-68 2019-07-27 10:38:21,5.30,4.47,25.10,99.90,387253,76,21035,-68 2019-07-27 10:38:54,4.40,4.00,25.10,99.90,386986,76,21192,-69 2019-07-27 10:39:28,4.62,3.92,25.20,99.90,386996,76,21144,-68 2019-07-27 10:40:02,4.40,3.87,25.20,99.90,381520,77,21148,-69 2019-07-27 10:40:35,6.22,4.10,25.20,99.90,381634,77,21453,-69 2019-07-27 10:41:11,6.83,4.30,25.10,99.90,381479,77,21054,-68 2019-07-27 10:41:45,6.22,4.28,25.10,99.90,381671,76,21137,-69 2019-07-27 10:42:18,6.50,3.75,25.10,99.90,387012,76,21090,-68 2019-07-27 10:42:52,4.78,4.03,25.10,99.90,387203,76,21071,-69 2019-07-27 10:43:26,5.40,4.78,25.00,99.90,386999,76,21105,-69 2019-07-27 10:44:00,5.80,5.30,24.90,99.90,387017,76,21108,-69 2019-07-27 10:44:33,5.22,4.72,24.90,99.90,386961,76,21054,-69 2019-07-27 10:45:08,4.92,4.33,24.90,99.90,386791,76,21066,-69 2019-07-27 10:45:42,5.15,4.00,24.90,99.90,387170,76,21136,-68 2019-07-27 10:46:16,4.35,3.75,24.80,99.90,386908,76,21627,-69 2019-07-27 10:46:50,5.12,3.77,24.80,99.90,387506,76,21058,-68 2019-07-27 10:47:23,3.98,3.30,24.90,99.90,386918,76,21629,-69 2019-07-27 10:47:57,5.15,3.62,24.90,99.90,386974,76,21066,-69 2019-07-27 10:48:31,4.85,3.75,24.80,99.90,386919,76,21129,-69 2019-07-27 10:49:04,3.90,3.60,24.80,99.90,387006,76,21074,-69 2019-07-27 10:49:38,3.92,3.52,24.80,99.90,386912,76,21191,-69 2019-07-27 10:50:12,4.10,3.70,24.90,99.90,387223,76,21081,-69 2019-07-27 10:50:45,3.75,3.30,24.90,99.90,386840,76,21149,-69 2019-07-27 10:51:20,4.95,3.62,25.00,99.90,387016,76,21417,-69 2019-07-27 10:51:53,4.60,3.58,25.00,99.90,387049,76,21051,-69 2019-07-27 10:52:27,4.47,4.05,25.10,99.90,387037,76,21018,-68 2019-07-27 10:53:01,4.00,3.60,25.20,99.90,386916,76,21093,-69 2019-07-27 10:53:35,4.55,3.83,25.20,99.90,387149,76,21148,-68 2019-07-27 10:54:09,5.65,3.83,25.40,99.90,386754,76,21105,-69 2019-07-27 10:54:43,4.45,3.70,25.50,99.90,387213,76,21046,-68 2019-07-27 10:55:17,4.47,3.52,25.50,99.90,386894,76,21054,-68 2019-07-27 10:55:50,4.83,3.60,25.50,99.90,387046,76,21054,-68 2019-07-27 10:56:24,4.65,3.75,25.60,99.90,387042,76,21127,-69 2019-07-27 10:56:58,5.12,3.67,25.80,99.90,387039,76,21429,-69 2019-07-27 10:57:31,4.10,3.70,25.90,99.90,386938,76,21543,-69 2019-07-27 10:58:05,4.33,3.70,26.00,99.90,387066,76,21051,-69 2019-07-27 10:58:39,7.47,3.80,25.90,99.90,387136,76,21031,-68 2019-07-27 10:59:12,4.28,3.62,26.10,99.90,387164,76,21595,-68 2019-07-27 10:59:46,3.58,3.27,26.10,99.90,387000,76,21886,-68 2019-07-27 11:00:24,5.62,3.52,26.20,99.90,386889,76,21160,-68 2019-07-27 11:00:57,4.35,3.85,26.30,99.90,374875,78,21436,-68 2019-07-27 11:01:31,5.37,3.50,26.40,99.90,373798,78,21081,-68 2019-07-27 11:02:04,4.62,3.92,26.50,99.90,373457,79,21418,-69 2019-07-27 11:02:38,4.62,3.70,26.60,99.90,377195,76,21066,-68 2019-07-27 11:03:12,4.25,3.85,26.80,99.90,387007,76,21697,-68 2019-07-27 11:03:46,4.28,3.45,26.90,99.90,387390,76,21124,-68 2019-07-27 11:04:19,4.03,3.62,27.00,99.90,386681,76,22238,-68 2019-07-27 11:04:53,5.70,3.87,27.10,99.90,387101,76,21075,-68 2019-07-27 11:05:27,6.60,3.77,27.00,99.90,387018,76,21119,-68 2019-07-27 11:06:00,4.65,3.37,26.90,99.90,387165,76,21003,-68 2019-07-27 11:06:34,4.45,3.17,27.00,99.90,387052,76,21546,-69 2019-07-27 11:07:08,4.03,3.52,26.90,99.90,387068,76,21137,-68 2019-07-27 11:07:41,4.50,3.42,26.90,99.90,386966,76,21112,-69 2019-07-27 11:08:17,4.42,3.40,26.90,99.90,387140,76,22121,-68 2019-07-27 11:08:50,4.67,3.47,26.90,99.90,386833,76,21109,-68 2019-07-27 11:09:24,6.08,3.60,26.60,99.90,387050,76,21120,-68 2019-07-27 11:09:58,4.70,3.95,26.30,99.90,386917,76,21468,-68 2019-07-27 11:10:32,4.37,3.75,26.30,99.90,387182,76,21058,-68 2019-07-27 11:11:06,4.62,4.20,26.20,99.90,386984,76,21117,-68 2019-07-27 11:11:40,4.40,3.70,26.20,99.90,386960,76,21570,-69 2019-07-27 11:12:14,4.28,3.27,26.20,99.90,386949,76,21070,-68 2019-07-27 11:12:47,6.17,4.08,26.30,99.90,387196,76,21140,-68 2019-07-27 11:13:21,3.92,3.50,26.20,99.90,386921,76,21199,-68 2019-07-27 11:13:55,5.72,3.70,26.10,99.90,387136,76,21581,-68 2019-07-27 11:14:28,4.00,3.60,26.10,99.90,387010,76,21500,-68 2019-07-27 11:15:02,5.20,3.85,26.10,99.90,386804,76,21548,-67 2019-07-27 11:15:36,5.65,3.80,25.90,99.90,387108,76,21167,-68 2019-07-27 11:16:09,4.25,3.80,25.90,99.90,387135,76,21531,-69 2019-07-27 11:16:43,5.78,3.72,25.90,99.90,386908,76,21188,-68 2019-07-27 11:17:17,4.70,3.58,25.80,99.90,387066,76,21132,-68 2019-07-27 11:17:50,4.25,3.75,25.90,99.90,387290,76,21195,-68 2019-07-27 11:18:24,3.90,3.50,25.90,99.90,387223,76,21539,-67 2019-07-27 11:18:57,4.03,3.62,25.90,99.90,387115,76,21062,-68 2019-07-27 11:19:31,4.65,3.67,26.00,99.90,387023,76,21199,-68 2019-07-27 11:20:07,4.90,3.80,26.10,99.90,386826,76,21168,-68 2019-07-27 11:20:44,5.75,4.12,26.10,99.90,387062,76,21054,-68 2019-07-27 11:21:17,5.33,3.55,26.10,99.90,386916,76,21480,-68 2019-07-27 11:21:51,4.78,3.70,26.10,99.90,387001,76,21567,-69 2019-07-27 11:22:25,5.72,4.10,26.20,99.90,386969,76,21070,-68 2019-07-27 11:22:59,4.05,3.55,26.10,99.90,386987,76,21026,-69 2019-07-27 11:23:33,6.05,3.55,26.20,99.90,387165,76,21043,-68 2019-07-27 11:24:07,3.80,3.42,26.20,99.90,386908,76,21601,-68 2019-07-27 11:24:40,6.53,3.75,26.20,99.90,387037,76,21050,-68 2019-07-27 11:25:14,4.42,3.85,26.10,99.90,387315,76,21566,-68 2019-07-27 11:25:48,4.20,3.60,26.10,99.90,386980,76,21070,-68 2019-07-27 11:26:21,3.92,3.52,26.20,99.90,387073,76,21582,-68 2019-07-27 11:26:55,4.83,3.40,26.20,99.90,387269,76,21050,-69 2019-07-27 11:27:29,5.37,3.62,26.20,99.90,387388,76,21050,-69 2019-07-27 11:28:03,5.22,3.65,26.20,99.90,386915,76,21058,-68 2019-07-27 11:28:37,4.00,3.60,26.10,99.90,387001,76,21477,-68 2019-07-27 11:29:11,4.50,3.35,26.00,99.90,386884,76,21086,-68 2019-07-27 11:29:44,4.30,3.85,26.00,99.90,386998,76,21125,-68 2019-07-27 11:30:18,4.03,3.62,26.00,99.90,386946,76,21469,-68 2019-07-27 11:30:52,6.60,3.95,25.90,99.90,387017,76,21140,-68 2019-07-27 11:31:25,4.58,3.60,25.90,99.90,386888,76,21082,-68 2019-07-27 11:31:59,4.05,3.20,25.80,99.90,387018,76,21022,-68 2019-07-27 11:32:33,4.90,3.47,25.70,99.90,387313,76,21145,-68 2019-07-27 11:33:06,4.08,3.47,25.70,99.90,387341,76,21090,-68 2019-07-27 11:33:40,3.58,3.12,25.80,99.90,386777,76,22224,-68 2019-07-27 11:34:14,4.65,3.50,25.70,99.90,386943,76,21581,-68 2019-07-27 11:34:47,4.40,3.52,25.80,99.90,387075,76,21101,-68 2019-07-27 11:35:21,3.90,3.50,25.70,99.90,386983,76,21066,-68 2019-07-27 11:35:55,3.62,3.33,25.60,99.90,386919,76,21102,-69 2019-07-27 11:36:28,7.87,3.70,25.60,99.90,387279,76,21063,-68 2019-07-27 11:37:02,5.53,3.75,25.60,99.90,386989,76,21597,-69 2019-07-27 11:37:36,3.83,3.47,25.50,99.90,387009,76,21071,-68 2019-07-27 11:38:09,4.20,3.80,25.40,99.90,386889,76,21136,-69 2019-07-27 11:38:43,5.45,3.67,25.30,99.90,387059,76,21578,-69 2019-07-27 11:39:17,4.83,3.62,25.30,99.90,386977,76,21043,-68 2019-07-27 11:39:51,4.62,3.50,25.40,99.90,387236,76,21113,-68 2019-07-27 11:40:25,4.28,3.87,25.40,99.90,386924,76,21256,-68 2019-07-27 11:40:58,6.20,3.80,25.30,99.90,386191,76,21465,-68 2019-07-27 11:41:33,4.53,3.42,25.20,99.90,387067,76,21033,-68 2019-07-27 11:42:07,3.95,3.52,25.20,99.90,386947,76,21482,-68 2019-07-27 11:42:40,4.00,3.35,25.10,99.90,387025,76,21055,-68 2019-07-27 11:43:14,4.17,3.70,25.10,99.90,387202,76,21480,-68 2019-07-27 11:43:48,5.12,4.20,25.10,99.90,387049,76,21022,-68 2019-07-27 11:44:22,3.83,3.42,25.10,99.90,386923,76,21086,-69 2019-07-27 11:44:56,7.55,3.75,25.10,99.90,387221,76,21523,-68 2019-07-27 11:45:33,4.10,3.70,25.10,99.90,387001,76,21105,-68 2019-07-27 11:46:07,3.62,3.33,25.10,99.90,373532,78,21504,-68 2019-07-27 11:46:40,4.10,3.45,25.10,99.90,373616,79,21582,-68 2019-07-27 11:47:14,4.87,3.65,25.20,99.90,373572,79,21050,-68 2019-07-27 11:47:48,3.87,3.20,25.20,99.90,377445,76,21062,-69 2019-07-27 11:48:22,3.62,3.25,25.20,99.90,386899,76,21082,-68 2019-07-27 11:48:55,4.37,3.40,25.20,99.90,387075,76,21051,-68 2019-07-27 11:49:29,4.08,3.67,25.30,99.90,386987,76,21074,-68 2019-07-27 11:50:04,6.05,3.50,25.20,99.90,387267,76,21082,-68 2019-07-27 11:50:37,4.60,3.52,25.10,99.90,386922,76,21070,-68 2019-07-27 11:51:11,4.90,3.50,25.10,99.90,386983,76,21101,-68 2019-07-27 11:51:45,3.55,3.25,25.10,99.90,386937,76,21069,-68 2019-07-27 11:52:18,4.50,3.52,25.20,99.90,385831,76,21132,-68 2019-07-27 11:52:52,3.70,3.30,25.20,99.90,387001,76,21054,-68 2019-07-27 11:53:26,4.00,3.30,25.10,99.90,386884,76,21050,-68 2019-07-27 11:53:59,4.85,3.30,25.10,99.90,387092,76,21031,-69 2019-07-27 11:54:33,4.12,3.62,25.10,99.90,387033,76,21105,-69 2019-07-27 11:55:07,3.60,3.20,25.10,99.90,386969,76,21071,-68 2019-07-27 11:55:41,5.08,3.27,25.30,99.90,387135,76,21251,-69 2019-07-27 11:56:15,4.20,3.20,25.30,99.90,386683,76,21858,-68 2019-07-27 11:56:49,4.40,3.45,25.40,99.90,386991,76,21035,-69 2019-07-27 11:57:22,4.00,3.47,25.50,99.90,387016,76,21574,-67 2019-07-27 11:57:56,3.20,2.90,25.50,99.90,386964,76,21135,-68 2019-07-27 11:58:30,5.60,3.30,25.60,99.90,386954,76,21102,-68 2019-07-27 11:59:06,5.37,3.30,25.60,99.90,387135,76,21042,-67 2019-07-27 11:59:40,3.80,3.50,25.70,99.90,386945,76,21161,-67 2019-07-27 12:00:14,4.42,3.40,25.70,99.90,386684,76,21110,-68 2019-07-27 12:00:48,4.28,3.30,25.70,99.90,387125,76,21101,-68 2019-07-27 12:01:22,4.15,3.33,25.70,99.90,387289,76,21047,-67 2019-07-27 12:01:56,4.25,3.27,25.80,99.90,386938,76,21598,-68 2019-07-27 12:02:29,3.67,3.27,25.90,99.90,387109,76,21133,-68 2019-07-27 12:03:04,3.72,3.22,25.90,99.90,387162,76,21050,-67 2019-07-27 12:03:38,3.50,3.20,25.90,99.90,387267,76,21066,-68 2019-07-27 12:04:11,3.55,3.00,25.90,99.90,386930,76,21492,-67 2019-07-27 12:04:45,3.60,3.30,25.90,99.90,386999,76,21655,-68 2019-07-27 12:05:19,6.08,3.62,25.90,99.90,386810,76,21120,-68 2019-07-27 12:05:52,3.77,3.22,26.00,99.90,386998,76,21473,-68 2019-07-27 12:06:26,4.10,3.40,26.10,99.90,386950,76,21086,-67 2019-07-27 12:07:00,6.00,3.33,26.20,99.90,387057,76,21042,-68 2019-07-27 12:07:33,3.80,3.25,26.20,99.90,386871,76,21062,-67 2019-07-27 12:08:07,6.25,3.70,26.20,99.90,386885,76,21070,-67 2019-07-27 12:08:41,4.75,3.62,26.20,99.90,386772,76,21492,-68 2019-07-27 12:09:14,4.37,3.55,26.30,99.90,386658,76,21750,-68 2019-07-27 12:09:48,4.28,3.60,26.40,99.90,386810,76,21133,-68 2019-07-27 12:10:22,3.92,3.40,26.30,99.90,387006,76,21117,-68 2019-07-27 12:10:55,4.45,3.25,26.30,99.90,386976,76,21070,-67 2019-07-27 12:11:29,4.35,3.70,26.20,99.90,386857,76,21059,-68 2019-07-27 12:12:03,5.92,3.80,26.10,99.90,386864,76,21054,-67 2019-07-27 12:12:36,4.65,3.47,26.00,99.90,387022,76,21050,-68 2019-07-27 12:13:10,5.83,3.47,26.10,99.90,386902,76,21184,-67 2019-07-27 12:13:44,4.03,3.60,26.10,99.90,386827,76,21122,-67 2019-07-27 12:14:18,4.53,3.58,26.20,99.90,386908,76,21183,-67 2019-07-27 12:14:52,3.80,3.30,26.20,99.90,386862,76,21112,-68 2019-07-27 12:15:25,4.40,3.50,26.20,99.90,386616,76,21188,-67 2019-07-27 12:16:00,4.00,3.60,26.20,99.90,386981,76,21129,-68 2019-07-27 12:16:33,4.15,3.50,26.10,99.90,387106,76,21184,-67 2019-07-27 12:17:07,3.58,3.25,26.00,99.90,386846,76,21042,-68 2019-07-27 12:17:40,4.45,3.42,26.00,99.90,387042,76,21557,-67 2019-07-27 12:18:14,3.62,3.33,26.10,99.90,386509,76,21125,-68 2019-07-27 12:18:48,5.08,3.77,26.00,99.90,387358,76,21050,-66 2019-07-27 12:19:22,6.03,3.10,26.00,99.90,387164,76,21086,-69 2019-07-27 12:19:55,6.62,3.30,26.10,99.90,387335,76,21050,-69 2019-07-27 12:20:29,3.83,3.30,26.20,99.90,386843,76,21051,-69 2019-07-27 12:21:04,3.85,3.50,26.20,99.90,387222,76,21516,-68 2019-07-27 12:21:37,4.85,3.62,26.10,99.90,386981,76,21104,-71 2019-07-27 12:22:11,4.03,3.22,26.10,99.90,386787,76,21121,-69 2019-07-27 12:22:45,3.85,3.40,25.90,99.90,386962,76,21601,-69 2019-07-27 12:23:18,4.65,3.10,25.90,99.90,386936,76,21591,-68 2019-07-27 12:23:52,4.20,3.75,25.90,99.90,387889,76,21078,-68 2019-07-27 12:24:26,5.35,3.20,25.80,99.90,388212,76,21141,-68 2019-07-27 12:24:59,3.30,3.00,25.80,99.90,387757,76,21158,-68 2019-07-27 12:25:33,3.92,3.52,25.70,99.90,387943,76,21194,-69 2019-07-27 12:26:07,4.15,3.50,25.60,99.90,387240,76,21168,-69 2019-07-27 12:26:40,4.03,3.52,25.50,99.90,386805,76,21064,-68 2019-07-27 12:27:14,4.20,3.55,25.50,99.90,386776,76,21097,-68 2019-07-27 12:27:48,4.42,3.45,25.40,99.90,386933,76,21142,-68 2019-07-27 12:28:22,3.95,3.27,25.40,99.90,386809,76,21108,-68 2019-07-27 12:28:55,4.03,3.60,25.30,99.90,386913,76,21569,-68 2019-07-27 12:29:29,4.40,3.50,25.30,99.90,386920,76,21118,-68 2019-07-27 12:30:05,5.17,3.60,25.30,99.90,386807,76,21150,-68 2019-07-27 12:30:40,4.25,3.30,25.30,99.90,386839,76,21053,-68 2019-07-27 12:31:14,3.65,3.33,25.40,99.90,380723,77,21645,-68 2019-07-27 12:31:48,4.22,3.40,25.30,99.90,380907,77,21543,-68 2019-07-27 12:32:22,3.60,3.05,25.40,99.90,380700,77,21277,-68 2019-07-27 12:32:56,3.60,3.30,25.40,99.90,382413,76,21022,-68 2019-07-27 12:33:29,5.30,3.20,25.50,99.90,386905,76,21119,-68 2019-07-27 12:34:03,5.12,3.62,25.50,99.90,386804,76,21144,-69 2019-07-27 12:34:37,3.70,3.10,25.50,99.90,386751,76,21080,-68 2019-07-27 12:35:10,4.08,3.65,25.50,99.90,386825,76,21127,-68 2019-07-27 12:35:44,4.60,3.40,25.50,99.90,386868,76,22358,-68 2019-07-27 12:36:18,4.20,3.33,25.50,99.90,386784,76,21049,-68 2019-07-27 12:36:52,3.22,2.92,25.50,99.90,386827,76,21077,-68 2019-07-27 12:37:26,4.17,3.47,25.60,99.90,386752,76,21533,-69 2019-07-27 12:38:00,5.05,3.35,25.60,99.90,386753,76,21202,-69 2019-07-27 12:38:33,4.50,3.30,25.40,99.90,386843,76,21072,-68 2019-07-27 12:39:07,4.30,3.50,25.40,99.90,386826,76,21170,-68 2019-07-27 12:39:41,3.55,3.25,25.40,99.90,386847,76,21048,-69 2019-07-27 12:40:15,4.20,3.70,25.40,99.90,386807,76,21104,-68 2019-07-27 12:40:49,4.67,3.37,25.40,99.90,386858,76,21049,-69 2019-07-27 12:41:23,4.40,3.15,25.50,99.90,386770,76,21115,-69 2019-07-27 12:41:56,4.80,3.47,25.50,99.90,386820,76,21057,-69 2019-07-27 12:42:30,4.03,3.40,25.50,99.90,386743,76,21115,-69 2019-07-27 12:43:04,3.83,3.30,25.50,99.90,386833,76,21507,-68 2019-07-27 12:43:37,4.17,3.27,25.50,99.90,386846,76,21118,-68 2019-07-27 12:44:11,3.60,3.10,25.50,99.90,386790,76,21139,-68 2019-07-27 12:44:45,3.60,3.27,25.40,99.90,386828,76,21119,-68 2019-07-27 12:45:18,3.70,3.27,25.40,99.90,386790,76,21642,-69 2019-07-27 12:45:52,4.40,3.02,25.40,99.90,386815,76,21111,-68 2019-07-27 12:46:26,4.05,3.27,25.40,99.90,386830,76,21053,-68 2019-07-27 12:46:59,3.80,3.37,25.40,99.90,386846,76,21112,-68 2019-07-27 12:47:33,3.98,3.45,25.40,99.90,386855,76,21092,-69 2019-07-27 12:48:07,3.50,3.20,25.30,99.90,386796,76,21108,-68 2019-07-27 12:48:41,5.97,3.40,25.30,99.90,386815,76,21131,-69 2019-07-27 12:49:14,5.15,3.22,25.30,99.90,386755,76,21943,-69 2019-07-27 12:49:48,4.05,3.08,25.30,99.90,386851,76,21107,-69 2019-07-27 12:50:22,5.05,3.60,25.30,99.90,386798,76,21181,-69 2019-07-27 12:50:55,3.55,3.20,25.20,99.90,386878,76,21044,-68 2019-07-27 12:51:30,3.60,3.30,25.20,99.90,386905,76,21130,-68 2019-07-27 12:52:03,3.83,3.30,25.20,99.90,386781,76,21127,-68 2019-07-27 12:52:37,3.65,3.20,25.10,99.90,386854,76,21052,-68 2019-07-27 12:53:11,4.00,3.55,25.10,99.90,386867,76,21036,-68 2019-07-27 12:53:44,3.58,3.17,25.10,99.90,386744,76,21521,-68 2019-07-27 12:54:18,4.00,3.52,25.10,99.90,386837,76,21033,-68 2019-07-27 12:54:52,4.10,3.47,25.10,99.90,386903,76,21041,-69 2019-07-27 12:55:25,3.77,3.25,25.10,99.90,386795,76,21451,-68 2019-07-27 12:55:59,3.60,3.30,25.10,99.90,386873,76,21174,-68 2019-07-27 12:56:33,3.77,3.40,25.10,99.90,386893,76,21048,-69 2019-07-27 12:57:06,4.28,3.20,25.10,99.90,386749,76,21045,-68 2019-07-27 12:57:40,3.77,3.35,25.10,99.90,386882,76,21526,-68 2019-07-27 12:58:15,5.28,3.62,25.10,99.90,386817,76,21118,-68 2019-07-27 12:58:49,4.05,3.30,25.10,99.90,386808,76,21549,-68 2019-07-27 12:59:23,4.55,2.92,25.10,99.90,385389,76,21148,-68 2019-07-27 12:59:57,3.80,3.12,25.10,99.90,386849,76,21045,-68 2019-07-27 13:00:31,4.70,3.40,25.10,99.90,386870,76,21049,-68 2019-07-27 13:01:05,4.42,3.33,25.20,99.90,386794,76,21667,-68 2019-07-27 13:01:39,3.27,2.98,25.20,99.90,386829,76,21503,-68 2019-07-27 13:02:15,3.75,3.45,25.20,99.90,386778,76,21107,-68 2019-07-27 13:02:48,4.05,3.65,25.20,99.90,380756,76,21022,-68 2019-07-27 13:03:22,4.95,3.60,25.20,99.90,380689,77,21160,-69 2019-07-27 13:03:56,4.00,3.22,25.20,99.90,380815,77,21543,-69 2019-07-27 13:04:29,4.17,3.60,25.20,99.90,381737,76,21058,-69 2019-07-27 13:05:04,3.62,3.08,25.20,99.90,386815,76,21080,-69 2019-07-27 13:05:38,4.40,3.30,25.20,99.90,386795,76,21045,-69 2019-07-27 13:06:11,3.60,3.30,25.20,99.90,386792,76,21077,-69 2019-07-27 13:06:45,3.83,3.25,25.20,99.90,386785,76,21092,-69 2019-07-27 13:07:19,4.53,3.08,25.20,99.90,386743,76,21510,-69 2019-07-27 13:07:53,5.12,3.17,25.20,99.90,386842,76,21146,-68 2019-07-27 13:08:27,3.60,3.30,25.30,99.90,386809,76,21608,-69 2019-07-27 13:09:01,4.60,3.50,25.30,99.90,386794,76,21052,-69 2019-07-27 13:09:34,3.85,3.10,25.30,99.90,386755,76,21557,-69 2019-07-27 13:10:09,3.87,3.35,25.30,99.90,386801,76,21045,-69 2019-07-27 13:10:45,3.80,3.40,25.30,99.90,386848,76,21139,-69 2019-07-27 13:11:18,3.83,3.42,25.20,99.90,380631,77,21183,-69 2019-07-27 13:11:52,4.10,3.33,25.20,99.90,380831,77,21159,-69 2019-07-27 13:12:26,4.35,3.65,25.20,99.90,380745,77,21140,-69 2019-07-27 13:12:59,4.80,3.35,25.30,99.90,382428,76,21050,-69 2019-07-27 13:13:33,4.03,3.62,25.30,99.90,386804,76,21131,-69 2019-07-27 13:14:07,4.20,3.75,25.30,99.90,386788,76,21663,-69 2019-07-27 13:14:40,5.42,3.83,25.30,99.90,386791,76,21080,-69 2019-07-27 13:15:16,3.85,3.55,25.30,99.90,386784,76,21049,-69 2019-07-27 13:15:52,4.42,4.03,25.30,99.90,386783,76,21100,-69 2019-07-27 13:16:26,4.10,3.70,25.30,99.90,380877,77,21113,-69 2019-07-27 13:16:59,4.50,3.92,25.30,99.90,380713,77,21507,-69 2019-07-27 13:17:33,5.15,4.10,25.30,99.90,381020,77,21136,-69 2019-07-27 13:18:07,4.50,3.77,25.30,99.90,382585,76,21219,-69 2019-07-27 13:18:40,5.62,3.80,25.30,99.90,386932,76,21580,-69 2019-07-27 13:19:34,4.80,4.10,25.30,99.90,386679,76,21084,-69 2019-07-27 13:20:08,4.25,3.80,25.20,99.90,383987,77,21069,-69 2019-07-27 13:20:41,4.65,3.98,25.20,99.90,384082,77,21625,-69 2019-07-27 13:21:15,7.30,3.95,25.10,99.90,384106,77,21054,-69 2019-07-27 13:21:49,4.55,4.10,25.10,99.90,384140,77,21010,-69 2019-07-27 13:22:22,4.92,3.72,25.10,99.90,384091,77,21605,-69 2019-07-27 13:22:56,6.55,3.87,25.00,99.90,384174,77,21057,-69 2019-07-27 13:23:30,5.03,4.00,25.00,99.90,384085,77,21050,-69 2019-07-27 13:24:03,4.58,3.90,25.00,99.90,379535,76,21566,-69 2019-07-27 13:24:37,5.00,4.22,25.00,99.90,377784,78,21030,-69 2019-07-27 13:25:12,4.80,3.77,24.90,99.90,377665,78,21018,-69 2019-07-27 13:25:48,5.12,4.00,24.80,99.90,377608,78,21101,-69 2019-07-27 13:26:23,4.20,3.80,24.70,99.90,377684,78,21089,-69 2019-07-27 13:26:59,4.28,3.87,24.70,99.90,377738,78,21152,-68 2019-07-27 13:27:33,4.62,3.90,24.70,99.90,377700,78,21269,-69 2019-07-27 13:28:07,5.72,3.87,24.70,99.90,377639,78,21061,-69 2019-07-27 13:28:43,6.70,4.30,24.70,99.90,377650,78,21085,-69 2019-07-27 13:29:18,8.18,3.92,24.60,99.90,377686,78,21187,-69 2019-07-27 13:29:52,4.65,4.25,24.60,99.90,377663,78,21049,-69 2019-07-27 13:30:30,4.40,4.00,24.60,99.90,377611,78,21081,-69 2019-07-27 13:31:04,5.03,3.90,24.50,99.90,365869,80,21211,-69 2019-07-27 13:31:39,4.28,3.87,24.60,99.90,365768,80,21157,-69 2019-07-27 13:32:12,5.25,4.00,24.60,99.90,365630,80,21183,-69 2019-07-27 13:32:46,6.80,4.10,24.60,99.90,369405,78,21208,-70 2019-07-27 13:33:20,5.75,4.17,24.50,99.90,377648,78,21081,-69 2019-07-27 13:33:53,5.08,4.10,24.50,99.90,377606,77,21546,-69 2019-07-27 13:34:27,4.92,4.10,24.50,99.90,377667,78,21108,-67 2019-07-27 13:35:01,5.70,4.10,24.50,99.90,377602,78,21127,-69 2019-07-27 13:35:34,5.65,4.28,24.50,99.90,377648,78,21180,-69 2019-07-27 13:36:08,5.30,4.20,24.50,99.90,377599,78,21132,-70 2019-07-27 13:36:42,6.15,4.17,24.50,99.90,377658,78,21069,-69 2019-07-27 13:37:15,5.92,4.20,24.50,99.90,377577,78,21176,-69 2019-07-27 13:37:49,5.08,4.10,24.50,99.90,377713,78,21164,-69 2019-07-27 13:38:23,6.35,4.05,24.50,99.90,377641,78,21135,-70 2019-07-27 13:38:56,6.97,4.25,24.50,99.90,377642,78,21688,-69 2019-07-27 13:39:30,6.10,4.12,24.50,99.90,377634,78,21057,-69 2019-07-27 13:40:05,5.95,4.05,24.50,99.90,377651,78,21065,-69 2019-07-27 13:40:39,5.25,4.05,24.40,99.90,377706,78,21139,-69 2019-07-27 13:41:13,4.50,4.10,24.40,99.90,377652,78,21526,-69 2019-07-27 13:41:47,5.47,4.05,24.30,99.90,377629,78,21139,-70 2019-07-27 13:42:20,6.25,3.92,24.30,99.90,377637,78,21198,-69 2019-07-27 13:42:54,5.25,4.17,24.30,99.90,377638,78,21499,-70 2019-07-27 13:43:28,5.62,4.50,24.40,99.90,377630,78,21120,-69 2019-07-27 13:44:02,5.00,4.20,24.30,99.90,377589,77,21062,-69 2019-07-27 13:44:37,5.47,4.03,24.30,99.90,377594,78,21128,-69 2019-07-27 13:45:11,6.00,4.40,24.30,99.90,377570,78,21069,-69 2019-07-27 13:45:44,5.42,4.15,24.30,99.90,377689,78,21116,-69 2019-07-27 13:46:18,7.40,4.28,24.30,99.90,377615,78,21198,-69 2019-07-27 13:46:52,5.08,3.90,24.30,99.90,377647,78,21124,-69 2019-07-27 13:47:26,4.65,3.90,24.30,99.90,377655,78,21135,-70 2019-07-27 13:47:59,4.67,3.98,24.40,99.90,377619,78,21128,-69 2019-07-27 13:48:33,4.40,3.75,24.40,99.90,377658,78,21618,-69 2019-07-27 13:49:07,6.25,4.12,24.40,99.90,377617,78,21113,-69 2019-07-27 13:49:40,5.85,3.85,24.40,99.90,377670,78,21065,-70 2019-07-27 13:50:14,5.47,4.05,24.50,99.90,377622,78,21112,-69 2019-07-27 13:50:48,4.53,4.08,24.40,99.90,377645,78,21077,-70 2019-07-27 13:51:21,5.45,4.45,24.40,99.90,377658,78,21136,-69 2019-07-27 13:51:55,5.95,5.22,24.40,99.90,377696,78,21206,-70 2019-07-27 13:52:29,7.87,5.03,24.40,99.90,377638,78,21694,-70 2019-07-27 13:53:04,8.53,5.58,24.50,99.90,377683,78,21030,-70 2019-07-27 13:53:38,7.10,6.25,24.50,99.90,377715,78,21084,-70 2019-07-27 13:54:12,8.08,4.78,24.50,99.90,377560,77,21077,-69 2019-07-27 13:54:46,4.90,4.40,24.50,99.90,377740,78,21576,-69 2019-07-27 13:55:19,6.40,4.40,24.50,99.90,377638,78,21199,-70 2019-07-27 13:55:53,5.60,4.60,24.50,99.90,377668,78,21573,-69 2019-07-27 13:56:27,4.72,4.20,24.40,99.90,377622,78,21073,-69 2019-07-27 13:57:00,4.30,3.83,24.40,99.90,377573,78,21617,-69 2019-07-27 13:57:34,4.30,3.70,24.40,99.90,377679,78,21581,-69 2019-07-27 13:58:08,5.65,4.30,24.50,99.90,377606,78,21128,-70 2019-07-27 13:58:41,4.15,3.67,24.50,99.90,377715,78,21127,-70 2019-07-27 13:59:15,4.85,4.10,24.50,99.90,377509,78,21178,-69 2019-07-27 13:59:49,6.12,4.53,24.50,99.90,377700,78,21115,-69 2019-07-27 14:00:25,5.45,3.85,24.50,99.90,377521,78,21131,-69 2019-07-27 14:00:59,6.17,4.08,24.50,99.90,365876,80,21121,-69 2019-07-27 14:01:33,5.85,4.10,24.60,99.90,365765,80,21058,-69 2019-07-27 14:02:06,5.30,3.90,24.60,99.90,365840,80,21634,-70 2019-07-27 14:02:41,5.12,4.22,24.70,99.90,368695,78,21141,-69 2019-07-27 14:03:15,5.03,3.92,24.60,99.90,377658,78,21099,-69 2019-07-27 14:03:49,4.37,3.98,24.70,99.90,377572,77,21490,-70 2019-07-27 14:04:23,4.37,3.98,24.70,99.90,377710,78,21057,-69 2019-07-27 14:04:57,5.40,3.80,24.70,99.90,377556,78,21139,-70 2019-07-27 14:05:30,4.33,3.87,24.70,99.90,377671,78,21556,-70 2019-07-27 14:06:04,4.33,3.92,24.80,99.90,377548,78,21108,-70 2019-07-27 14:06:38,4.62,4.15,24.80,99.90,377691,78,21034,-69 2019-07-27 14:07:11,4.45,3.92,24.80,99.90,377514,78,21135,-70 2019-07-27 14:07:45,6.72,4.15,24.90,99.90,377666,78,21030,-69 2019-07-27 14:08:19,4.10,3.65,24.90,99.90,377502,78,21593,-69 2019-07-27 14:08:52,5.15,4.08,25.00,99.90,377695,78,21089,-69 2019-07-27 14:09:26,4.72,3.80,25.10,99.90,377532,78,21118,-69 2019-07-27 14:10:00,4.00,3.60,25.10,99.90,377642,78,21585,-70 2019-07-27 14:10:33,4.30,3.87,25.10,99.90,377548,78,21127,-70 2019-07-27 14:11:07,4.53,3.90,25.20,99.90,377597,78,21530,-69 2019-07-27 14:11:41,5.35,3.67,25.20,99.90,377670,78,21029,-70 2019-07-27 14:12:15,4.33,3.77,25.30,99.90,377555,78,21042,-69 2019-07-27 14:12:49,4.28,3.85,25.40,99.90,377743,78,21112,-70 2019-07-27 14:13:22,5.75,4.10,25.40,99.90,377669,78,21093,-70 2019-07-27 14:13:56,4.15,3.75,25.40,99.90,377563,77,21053,-70 2019-07-27 14:14:29,5.28,3.85,25.50,99.90,377606,78,21057,-70 2019-07-27 14:15:04,4.53,4.00,25.60,99.90,377726,78,21074,-70 2019-07-27 14:15:40,4.97,3.90,25.60,99.90,377590,78,21132,-70 2019-07-27 14:16:14,4.53,4.12,25.70,99.90,371916,79,21031,-70 2019-07-27 14:16:48,4.22,3.83,25.80,99.90,371828,79,21067,-70 2019-07-27 14:17:21,4.95,3.83,25.80,99.90,371891,79,21524,-70 2019-07-27 14:17:55,6.50,3.40,25.80,99.90,373339,78,21058,-70 2019-07-27 14:18:30,4.65,3.80,25.90,99.90,377568,78,21046,-70 2019-07-27 14:19:03,4.10,3.70,26.10,99.90,377540,78,21613,-69 2019-07-27 14:19:37,4.60,4.10,26.30,99.90,377544,78,21128,-69 2019-07-27 14:20:11,6.03,3.72,26.30,99.90,377529,78,21132,-70 2019-07-27 14:20:44,5.17,3.75,26.30,99.90,377571,78,21585,-69 2019-07-27 14:21:18,5.53,4.08,26.50,99.90,377528,78,21097,-70 2019-07-27 14:21:51,5.10,3.85,26.40,99.90,377553,78,21741,-70 2019-07-27 14:22:25,4.58,3.90,26.60,99.90,377468,76,21178,-70 2019-07-27 14:22:58,4.33,3.92,26.80,99.90,376634,78,21062,-69 2019-07-27 14:23:32,4.30,3.80,27.00,99.90,376656,78,21445,-69 2019-07-27 14:24:05,4.83,3.80,27.20,99.90,376645,77,21093,-69 2019-07-27 14:24:39,4.83,4.00,27.70,99.90,376682,78,21105,-69 2019-07-27 14:25:13,4.03,3.70,27.90,99.90,376624,78,21080,-69 2019-07-27 14:25:46,4.00,3.60,28.20,99.80,376672,78,21109,-69 2019-07-27 14:26:20,7.47,3.75,28.50,99.80,376624,78,21601,-69 2019-07-27 14:26:54,4.58,3.75,28.70,98.20,376534,78,21156,-69 2019-07-27 14:27:28,4.30,3.90,28.70,97.50,376655,78,21206,-69 2019-07-27 14:28:01,5.17,3.72,28.80,96.90,376709,78,21515,-70 2019-07-27 14:28:35,4.78,4.17,28.90,96.50,376712,78,21058,-69 2019-07-27 14:29:08,4.17,3.47,28.90,95.20,376659,78,21109,-69 2019-07-27 14:29:42,3.98,3.52,29.00,94.20,376641,78,21199,-69 2019-07-27 14:30:16,5.17,3.90,29.00,94.80,376698,78,21154,-69 2019-07-27 14:30:51,4.33,3.75,29.00,94.10,376690,78,21530,-69 2019-07-27 14:31:24,3.87,3.50,29.10,95.30,376637,78,21045,-69 2019-07-27 14:31:58,4.10,3.70,29.30,94.40,376713,78,21178,-69 2019-07-27 14:32:31,4.12,3.60,29.30,93.40,376689,78,21061,-69 2019-07-27 14:33:05,3.90,3.58,29.20,93.30,376664,78,21123,-69 2019-07-27 14:33:42,4.50,3.50,29.50,93.40,376685,78,21147,-69 2019-07-27 14:34:15,4.15,3.75,29.90,93.60,376675,78,21085,-69 2019-07-27 14:34:49,4.22,3.67,30.30,92.20,376631,78,21519,-69 2019-07-27 14:35:23,5.35,3.50,30.40,91.00,376714,78,21046,-69 2019-07-27 14:35:56,4.45,3.40,30.40,90.90,376683,78,21073,-69 2019-07-27 14:36:30,3.98,3.27,30.60,89.80,376674,78,21033,-69 2019-07-27 14:37:04,3.83,3.42,30.60,88.90,376573,78,21584,-69 2019-07-27 14:37:37,4.45,3.60,30.70,87.20,376621,78,21414,-70 2019-07-27 14:38:11,3.98,3.58,30.80,85.70,376593,78,21070,-70 2019-07-27 14:38:45,3.98,3.52,30.40,87.60,376684,78,21487,-70 2019-07-27 14:39:18,4.72,3.52,30.40,88.10,376516,78,21179,-70 2019-07-27 14:39:52,5.90,3.40,30.20,87.70,376674,78,21086,-70 2019-07-27 14:40:26,3.92,3.10,30.10,86.40,376582,78,21140,-70 2019-07-27 14:40:59,5.17,3.35,30.20,87.60,376681,78,21070,-70 2019-07-27 14:41:33,3.67,3.30,30.00,86.60,376650,78,21077,-70 2019-07-27 14:42:07,3.77,3.42,29.80,88.10,376621,78,21581,-70 2019-07-27 14:42:40,4.25,3.47,29.70,88.40,376673,78,21127,-70 2019-07-27 14:43:14,4.08,3.67,29.60,90.40,376623,78,21622,-70 2019-07-27 14:43:48,5.05,3.47,29.60,91.30,376684,77,21117,-70 2019-07-27 14:44:21,3.95,3.35,29.40,91.30,376678,78,21518,-70 2019-07-27 14:44:55,3.58,3.27,29.20,90.60,376694,78,21053,-70 2019-07-27 14:45:29,4.83,3.50,29.10,92.60,376626,78,21077,-70 2019-07-27 14:46:02,4.97,3.42,29.10,93.10,376704,78,21124,-70 2019-07-27 14:46:36,4.25,3.62,28.90,91.90,376619,78,21210,-70 2019-07-27 14:47:10,5.85,3.80,28.60,91.70,376699,78,21471,-69 2019-07-27 14:47:43,4.50,3.65,28.30,92.70,376620,78,21131,-70 2019-07-27 14:48:17,4.47,3.55,28.30,92.80,376658,78,21034,-70 2019-07-27 14:48:51,3.60,3.30,28.70,92.80,376674,78,21131,-70 2019-07-27 14:49:25,4.25,3.30,28.80,92.10,376680,78,21514,-70 2019-07-27 14:49:59,3.52,3.22,29.10,92.10,376683,78,21640,-70 2019-07-27 14:50:33,4.72,3.35,29.20,91.60,376664,78,21073,-70 2019-07-27 14:51:06,4.80,3.58,29.10,90.80,376650,78,21640,-70 2019-07-27 14:51:40,3.42,3.05,29.00,91.20,370766,79,21137,-70 2019-07-27 14:52:16,3.60,3.30,29.00,91.20,370866,79,21122,-70 2019-07-27 14:52:50,3.70,3.30,29.30,91.50,370913,79,21110,-70 2019-07-27 14:53:24,4.03,3.22,29.20,91.30,372503,78,21071,-69 2019-07-27 14:54:00,4.67,3.72,29.00,90.00,376694,77,21582,-70 2019-07-27 14:54:33,3.45,3.15,28.80,90.10,376655,78,21074,-70 2019-07-27 14:55:09,4.15,3.45,28.70,90.20,376702,78,21034,-69 2019-07-27 14:55:46,4.00,3.10,28.60,90.50,376574,78,21073,-70 2019-07-27 14:56:21,5.45,3.10,28.80,90.30,375572,78,21131,-70 2019-07-27 14:56:56,3.30,3.00,28.90,90.30,376636,78,21266,-70 2019-07-27 14:57:31,4.00,2.90,29.40,88.20,376651,78,21061,-70 2019-07-27 14:58:05,2.95,2.65,30.00,86.30,376643,78,21105,-70 2019-07-27 14:58:41,3.40,3.10,30.30,85.10,376666,78,21140,-70 2019-07-27 14:59:15,3.50,2.95,30.40,83.70,376564,78,21069,-70 2019-07-27 14:59:49,3.35,2.98,30.40,82.30,376714,78,21129,-70 2019-07-27 15:00:24,3.37,2.83,30.80,82.10,376591,78,21066,-70 2019-07-27 15:00:58,3.33,2.90,31.20,81.40,376704,78,21064,-70 2019-07-27 15:01:32,3.62,2.77,31.50,80.70,376557,78,21101,-70 2019-07-27 15:02:05,3.22,2.77,31.60,80.60,376291,78,21148,-70 2019-07-27 15:02:39,4.03,3.00,31.70,80.20,375358,76,21143,-70 2019-07-27 15:03:12,3.45,2.72,31.70,78.40,385054,76,21114,-70 2019-07-27 15:03:46,3.20,2.80,31.60,77.90,384871,76,21669,-70 2019-07-27 15:04:20,3.00,2.80,31.60,78.90,385002,76,21106,-70 2019-07-27 15:04:53,4.40,3.15,31.80,75.00,384899,76,21496,-70 2019-07-27 15:05:27,3.58,2.70,32.10,74.20,385097,76,21063,-70 2019-07-27 15:06:01,3.22,2.83,32.20,77.00,384945,76,21125,-70 2019-07-27 15:06:35,4.15,2.83,32.20,74.70,385132,76,21769,-70 2019-07-27 15:07:08,3.52,2.60,32.30,72.40,384991,76,21059,-70 2019-07-27 15:07:42,2.92,2.65,31.80,72.90,385070,76,21422,-70 2019-07-27 15:08:16,2.70,2.40,31.40,74.20,385011,76,21051,-69 2019-07-27 15:08:49,3.08,2.77,31.10,75.00,384986,76,21192,-69 2019-07-27 15:09:23,3.00,2.70,30.90,77.90,385041,76,21294,-70 2019-07-27 15:09:57,3.77,2.92,31.00,76.50,385045,76,21043,-70 2019-07-27 15:10:30,3.50,3.12,31.10,76.50,385101,76,21551,-70 2019-07-27 15:11:04,3.05,2.77,31.40,77.90,384946,76,21157,-70 2019-07-27 15:11:38,3.72,2.80,31.30,78.30,384990,76,21145,-71 2019-07-27 15:12:12,3.45,2.98,31.30,78.20,385039,76,21622,-70 2019-07-27 15:12:46,3.35,2.80,31.20,74.60,385008,76,21039,-70 2019-07-27 15:13:20,2.90,2.70,31.20,73.50,385104,76,21055,-69 2019-07-27 15:13:53,2.98,2.67,31.30,73.90,384948,76,21223,-70 2019-07-27 15:14:27,3.10,2.80,31.10,73.40,384937,76,20999,-70 2019-07-27 15:15:00,3.30,3.00,31.30,71.90,384979,76,21188,-70 2019-07-27 15:15:34,3.17,2.87,31.30,72.40,385031,76,21184,-70 2019-07-27 15:16:08,3.80,3.20,31.20,75.80,384951,76,21472,-70 2019-07-27 15:16:43,3.00,2.77,31.40,73.50,385135,76,21028,-70 2019-07-27 15:17:17,3.00,2.70,31.60,73.40,376523,78,21066,-69 2019-07-27 15:17:51,4.10,2.85,31.90,73.20,376677,78,21077,-70 2019-07-27 15:18:25,3.00,2.70,32.40,72.40,376730,78,21057,-70 2019-07-27 15:18:58,3.10,2.80,32.50,70.60,378733,76,21210,-70 2019-07-27 15:19:32,3.85,3.00,32.70,73.40,385108,76,21513,-70 2019-07-27 15:20:07,3.08,2.77,32.60,71.00,385065,76,21043,-70 2019-07-27 15:20:40,3.20,2.90,32.50,71.20,385063,76,21118,-70 2019-07-27 15:21:15,3.40,2.98,32.50,70.70,385040,76,21128,-70 2019-07-27 15:21:49,3.20,2.83,32.40,70.20,385027,76,21137,-70 2019-07-27 15:22:22,3.55,2.90,32.40,70.70,385022,76,21106,-70 2019-07-27 15:22:55,3.55,2.90,32.40,67.60,385002,76,21441,-70 2019-07-27 15:23:29,3.98,2.75,32.00,68.30,385009,76,21176,-70 2019-07-27 15:24:02,3.10,2.80,31.50,69.80,385038,76,21177,-70 2019-07-27 15:24:36,3.17,2.87,31.50,73.50,385019,76,21121,-70 2019-07-27 15:25:11,3.00,2.70,31.20,73.20,385065,76,21506,-71 2019-07-27 15:25:44,2.92,2.65,31.20,73.40,386035,76,21223,-70 2019-07-27 15:26:18,2.92,2.50,31.10,73.10,386167,76,21067,-70 2019-07-27 15:26:52,3.40,2.77,31.10,72.80,386190,76,21007,-70 2019-07-27 15:27:25,3.12,2.22,31.30,72.90,386071,76,21570,-70 2019-07-27 15:28:00,3.62,2.60,31.30,73.40,386112,76,21473,-70 2019-07-27 15:28:34,3.02,2.60,31.20,72.00,379559,78,21106,-69 2019-07-27 15:29:26,2.95,2.50,30.80,71.40,379319,78,21746,-70 2019-07-27 15:30:00,2.83,2.52,30.80,73.20,381178,77,21150,-70 2019-07-27 15:30:35,3.00,2.70,30.80,72.00,380910,77,21456,-70 2019-07-27 15:31:08,3.02,2.60,30.60,72.50,380798,77,21155,-70 2019-07-27 15:31:42,3.02,2.60,30.50,73.50,380861,77,21075,-70 2019-07-27 15:32:17,2.70,2.50,30.20,72.00,380690,77,21119,-70 2019-07-27 15:32:50,2.87,2.62,30.00,73.10,374790,79,21150,-70 2019-07-27 15:33:24,3.52,2.60,30.00,73.80,374893,79,21059,-70 2019-07-27 15:33:58,3.80,2.80,29.70,74.00,374551,79,21189,-70 2019-07-27 15:34:31,3.98,2.90,29.60,76.80,375679,77,21419,-70 2019-07-27 15:35:06,3.10,2.80,29.80,77.50,380403,77,21152,-70 2019-07-27 15:35:40,3.30,3.00,29.90,77.40,373314,79,21080,-71 2019-07-27 15:36:13,3.42,3.02,30.00,77.80,380496,77,21151,-70 2019-07-27 15:36:47,5.37,3.10,29.90,80.00,380342,77,21046,-69 2019-07-27 15:37:21,3.37,3.08,30.10,79.10,380455,77,21499,-69 2019-07-27 15:37:55,3.83,2.70,30.20,80.80,380251,77,21058,-70 2019-07-27 15:38:28,3.70,3.37,30.30,80.70,380503,77,21070,-69 2019-07-27 15:39:02,3.12,2.85,30.30,77.70,380320,77,21511,-70 2019-07-27 15:39:36,3.40,2.67,30.30,77.70,380466,77,21058,-70 2019-07-27 15:40:09,3.42,3.12,30.20,76.90,380263,77,21078,-70 2019-07-27 15:40:44,3.75,3.02,30.40,76.80,380452,77,21464,-70 2019-07-27 15:41:18,3.80,3.00,30.60,79.00,380385,77,21054,-70 2019-07-27 15:41:51,3.65,3.10,30.70,76.10,380438,77,21139,-70 2019-07-27 15:42:25,3.20,2.87,31.10,76.20,380427,77,21593,-70 2019-07-27 15:42:58,3.58,2.90,31.30,76.90,380348,77,21207,-69 2019-07-27 15:43:32,3.47,2.83,31.60,75.40,380451,77,21120,-70 2019-07-27 15:44:05,3.45,2.80,31.80,71.80,373311,79,21100,-69 2019-07-27 15:44:39,3.50,3.20,31.80,72.20,380392,77,21140,-70 2019-07-27 15:45:13,3.20,2.90,31.80,73.30,380424,77,21097,-69 2019-07-27 15:45:47,4.42,3.00,31.60,72.70,380351,77,21156,-69 2019-07-27 15:46:21,4.22,2.90,31.40,71.90,380421,77,21038,-68 2019-07-27 15:46:55,3.30,3.00,31.10,74.40,380336,77,21136,-68 2019-07-27 15:47:29,3.30,3.00,31.10,75.30,373406,79,21489,-68 2019-07-27 15:48:03,3.00,2.67,31.20,73.50,380315,77,21078,-68 2019-07-27 15:48:36,3.67,3.00,31.30,72.90,380434,77,21135,-68 2019-07-27 15:49:10,3.02,2.70,31.60,70.60,380334,77,21593,-68 2019-07-27 15:49:44,3.00,2.70,31.90,71.80,380422,77,21611,-68 2019-07-27 15:50:17,3.00,2.62,32.20,72.10,380328,77,21191,-68 2019-07-27 15:50:53,3.22,2.90,32.40,72.40,380271,77,21066,-69 2019-07-27 15:51:27,3.40,3.10,32.40,68.90,380354,77,21152,-68 2019-07-27 15:52:00,3.30,3.00,32.00,66.90,380165,77,21199,-68 2019-07-27 15:52:34,2.92,2.72,31.90,67.60,380481,77,21034,-68 2019-07-27 15:53:08,3.33,3.02,32.00,68.30,380381,77,21054,-68 2019-07-27 15:53:41,3.37,3.08,32.10,68.30,380390,77,21078,-68 2019-07-27 15:54:15,3.85,3.00,31.90,69.20,380400,77,21070,-68 2019-07-27 15:54:49,3.50,2.80,31.80,70.40,373289,79,21092,-69 2019-07-27 15:55:22,3.15,2.80,31.80,72.40,380351,77,21602,-68 2019-07-27 15:55:57,3.10,2.80,31.80,73.40,380327,77,21062,-68 2019-07-27 15:56:31,3.80,2.60,31.90,70.20,380415,77,21391,-68 2019-07-27 15:57:05,3.75,2.83,32.20,70.70,380310,77,21070,-68 2019-07-27 15:57:38,3.50,2.72,32.30,71.40,380420,77,21527,-68 2019-07-27 15:58:13,3.00,2.80,32.20,66.90,380339,77,21179,-68 2019-07-27 15:58:46,3.83,2.90,32.20,67.30,380333,77,21189,-68 2019-07-27 15:59:20,3.83,2.80,32.20,68.00,380391,77,21508,-68 2019-07-27 15:59:54,3.83,2.50,32.50,67.00,380343,77,22095,-68 2019-07-27 16:00:30,3.08,2.65,32.50,66.20,380413,77,21038,-68 2019-07-27 16:01:07,3.55,2.95,32.30,67.60,374515,78,21204,-68 2019-07-27 16:01:41,3.25,2.77,32.10,67.00,368604,79,21082,-68 2019-07-27 16:02:14,2.60,2.40,31.80,67.20,368514,80,21536,-68 2019-07-27 16:02:48,2.83,2.62,31.90,66.40,371037,79,21122,-68 2019-07-27 16:03:22,3.27,2.30,32.10,66.60,376391,77,21082,-68 2019-07-27 16:03:55,2.85,2.62,32.30,65.00,373240,79,21079,-68 2019-07-27 16:04:29,3.42,2.83,32.30,63.60,380412,77,21128,-68 2019-07-27 16:05:03,3.60,2.55,32.10,63.50,380351,77,21139,-68 2019-07-27 16:05:36,3.45,2.62,31.80,64.30,380424,77,21555,-68 2019-07-27 16:06:10,3.12,2.30,31.20,64.50,373291,79,21596,-68 2019-07-27 16:06:44,4.47,2.75,30.90,66.30,380423,77,21535,-68 2019-07-27 16:07:17,2.60,2.27,30.70,64.60,380372,77,21140,-68 2019-07-27 16:07:51,2.50,2.30,30.10,65.00,380393,77,21531,-68 2019-07-27 16:08:26,3.62,2.50,29.60,68.50,380457,77,21112,-68 2019-07-27 16:08:59,2.15,2.02,29.70,70.10,373297,79,21202,-68 2019-07-27 16:09:33,2.65,2.45,29.80,66.60,380437,77,21634,-68 2019-07-27 16:10:07,3.65,2.40,30.00,68.10,380421,77,21168,-68 2019-07-27 16:10:40,3.47,2.50,30.40,66.00,380361,77,21662,-68 2019-07-27 16:11:14,2.55,2.35,30.80,65.70,380351,77,21194,-68 2019-07-27 16:11:48,2.90,2.60,30.80,65.00,380389,77,21109,-68 2019-07-27 16:12:21,2.90,2.70,30.90,63.80,380392,77,21104,-68 2019-07-27 16:12:55,2.85,2.37,31.20,63.40,380308,77,21109,-68 2019-07-27 16:13:29,3.33,2.55,31.60,62.00,373364,79,21612,-68 2019-07-27 16:14:02,3.50,2.52,32.00,62.00,380340,77,21188,-68 2019-07-27 16:14:36,2.47,2.27,31.90,61.90,373339,79,21526,-68 2019-07-27 16:15:10,4.37,2.50,32.00,61.00,380393,77,21198,-68 2019-07-27 16:15:43,3.30,2.02,32.10,62.40,380390,77,21140,-68 2019-07-27 16:16:17,2.70,2.20,32.10,59.40,380353,77,21062,-68 2019-07-27 16:16:51,2.25,2.05,32.00,59.20,380349,77,21113,-68 2019-07-27 16:17:24,2.27,2.00,32.00,58.70,380407,77,21594,-68 2019-07-27 16:17:58,2.35,2.15,31.80,57.90,380342,77,21058,-68 2019-07-27 16:18:32,2.35,2.15,31.60,58.20,380403,77,21468,-68 2019-07-27 16:19:06,2.40,2.20,31.60,58.30,380426,77,21140,-68 2019-07-27 16:19:40,2.77,2.58,31.80,57.90,380408,77,22281,-68 2019-07-27 16:20:14,3.40,2.52,31.90,58.40,373344,79,21253,-68 2019-07-27 16:20:47,3.25,2.20,31.80,60.20,380464,77,21023,-68 2019-07-27 16:21:21,3.08,2.25,31.80,60.60,380389,77,21110,-67 2019-07-27 16:21:55,2.40,2.20,31.60,59.60,380321,77,21145,-68 2019-07-27 16:22:29,2.98,2.30,31.60,59.50,380361,77,21155,-68 2019-07-27 16:23:02,2.77,2.30,31.80,60.50,380338,77,21598,-68 2019-07-27 16:23:36,3.02,2.72,32.10,61.10,373295,79,21080,-68 2019-07-27 16:24:10,2.70,2.50,32.00,62.30,380316,77,21133,-68 2019-07-27 16:24:43,3.37,2.70,31.80,61.50,380332,77,21105,-68 2019-07-27 16:25:17,3.30,2.62,31.80,64.40,380414,77,21219,-68 2019-07-27 16:25:51,2.80,2.50,31.70,62.90,380364,77,21034,-68 2019-07-27 16:26:25,2.40,2.20,31.90,63.20,380383,77,21708,-68 2019-07-27 16:27:02,3.20,2.50,31.80,63.20,380420,77,21261,-68 2019-07-27 16:27:38,2.60,2.40,31.80,61.40,372533,79,21127,-68 2019-07-27 16:28:12,2.90,2.60,31.60,60.20,378266,77,21050,-68 2019-07-27 16:28:46,2.58,2.37,31.50,60.10,380461,77,21066,-68 2019-07-27 16:29:20,3.45,2.58,31.50,60.90,373368,79,21558,-68 2019-07-27 16:29:54,2.95,2.65,31.40,62.00,380445,77,21185,-68 2019-07-27 16:30:31,2.62,2.37,31.40,63.40,380528,77,21066,-68 2019-07-27 16:31:04,4.03,2.52,31.10,63.40,374118,78,21417,-68 2019-07-27 16:31:38,2.90,2.60,30.90,64.80,374136,79,21137,-69 2019-07-27 16:32:12,3.00,2.60,31.10,65.30,373955,78,21163,-69 2019-07-27 16:32:45,3.37,2.80,31.20,65.70,376194,77,21153,-69 2019-07-27 16:33:19,2.87,2.67,31.30,64.30,380558,77,21550,-69 2019-07-27 16:33:53,3.22,2.47,31.60,66.20,380397,77,21203,-68 2019-07-27 16:34:27,2.70,2.50,31.50,64.40,380564,77,21128,-69 2019-07-27 16:35:00,2.85,2.50,31.50,64.60,380420,77,21646,-69 2019-07-27 16:35:35,3.70,3.05,31.40,65.10,380529,77,21041,-69 2019-07-27 16:36:08,2.85,2.60,31.50,64.60,380418,77,21125,-68 2019-07-27 16:36:42,3.22,2.37,31.60,65.20,380595,77,21139,-69 2019-07-27 16:37:16,2.52,2.33,31.60,64.30,380453,77,21672,-69 2019-07-27 16:37:49,2.95,2.45,31.70,63.10,380530,77,21120,-69 2019-07-27 16:38:23,2.80,2.20,31.90,62.20,380464,77,21086,-69 2019-07-27 16:38:57,2.50,2.30,31.60,62.70,380488,77,21070,-69 2019-07-27 16:39:30,3.60,2.60,31.70,62.20,380458,77,21132,-69 2019-07-27 16:40:06,2.37,2.17,31.80,61.90,380484,77,21649,-69 2019-07-27 16:40:42,3.37,2.10,32.20,59.60,380451,77,21215,-69 2019-07-27 16:41:16,2.55,2.22,32.40,59.90,375353,78,21130,-69 2019-07-27 16:41:49,2.58,2.37,32.20,60.70,375195,78,21130,-69 2019-07-27 16:42:23,2.70,2.50,32.00,61.80,375347,78,21145,-69 2019-07-27 16:42:57,3.35,2.08,31.90,61.90,376705,77,21076,-69 2019-07-27 16:43:34,2.87,2.30,31.80,59.50,380571,77,21135,-68 2019-07-27 16:44:07,3.00,2.40,32.10,58.80,380387,77,21131,-68 2019-07-27 16:44:41,2.67,2.47,32.10,60.20,380531,77,21488,-68 2019-07-27 16:45:15,4.25,2.42,32.20,59.00,380431,77,21300,-69 2019-07-27 16:45:49,2.62,2.42,32.40,58.20,380486,77,21163,-69 2019-07-27 16:46:22,2.60,2.40,32.30,57.40,380476,77,21156,-69 2019-07-27 16:46:56,3.87,2.35,32.30,58.20,380576,77,21031,-69 2019-07-27 16:47:30,3.70,2.37,32.30,58.20,380519,77,21668,-68 2019-07-27 16:48:03,3.25,2.50,32.20,57.50,380443,77,21183,-69 2019-07-27 16:48:37,3.65,2.72,32.20,58.50,380495,77,21602,-68 2019-07-27 16:49:11,2.30,2.10,31.90,58.50,380498,77,21066,-69 2019-07-27 16:49:44,2.65,2.40,32.00,58.30,380472,77,21577,-68 2019-07-27 16:50:18,2.70,2.50,31.90,57.50,380528,77,21645,-68 2019-07-27 16:50:52,2.58,2.37,31.80,59.00,380468,77,21219,-69 2019-07-27 16:51:25,2.40,2.20,32.10,57.90,380612,77,21042,-69 2019-07-27 16:51:59,3.30,2.60,32.10,57.70,380421,77,21109,-69 2019-07-27 16:52:33,5.25,2.60,32.20,58.40,380571,77,21144,-69 2019-07-27 16:53:06,2.90,2.30,32.30,58.00,380392,77,21210,-69 2019-07-27 16:53:40,3.20,2.58,32.30,57.10,380556,77,21132,-69 2019-07-27 16:54:14,3.25,2.30,32.30,57.00,380496,77,21658,-69 2019-07-27 16:54:47,4.40,2.37,32.40,58.20,380388,77,21139,-69 2019-07-27 16:55:21,3.27,2.60,32.50,57.50,380482,77,21086,-69 2019-07-27 16:55:55,2.62,2.40,32.50,58.80,380501,77,21054,-69 2019-07-27 16:56:29,2.72,2.52,32.40,56.40,380454,77,21140,-69 2019-07-27 16:57:02,3.77,2.60,32.40,56.20,380487,77,21152,-69 2019-07-27 16:57:37,3.85,2.58,32.50,56.10,380532,77,21551,-69 2019-07-27 16:58:10,2.95,2.35,32.50,56.70,380562,77,21054,-69 2019-07-27 16:58:44,3.33,2.58,32.40,57.00,380512,77,21066,-69 2019-07-27 16:59:18,2.60,2.40,32.50,57.40,380584,77,21070,-68 2019-07-27 16:59:51,2.95,2.65,32.50,56.10,380464,77,21577,-69 2019-07-27 17:00:28,2.60,2.40,32.60,56.90,380588,77,21554,-69 2019-07-27 17:01:04,2.55,2.25,32.70,55.90,374503,78,21522,-68 2019-07-27 17:01:37,4.87,2.70,32.60,55.70,375421,78,21087,-69 2019-07-27 17:02:11,3.08,2.42,32.60,55.50,375189,78,21507,-68 2019-07-27 17:02:45,2.70,2.50,32.50,56.00,376950,77,21060,-68 2019-07-27 17:03:18,2.50,2.30,32.50,56.30,380372,77,21082,-68 2019-07-27 17:03:52,2.40,2.20,32.50,56.00,380468,77,21078,-68 2019-07-27 17:04:26,4.83,2.30,32.70,55.80,380467,77,21156,-69 2019-07-27 17:04:59,2.62,2.40,32.50,56.70,380521,77,21061,-68 2019-07-27 17:05:33,4.30,2.80,32.30,57.00,380428,77,21125,-68 2019-07-27 17:06:08,3.05,2.50,32.20,56.50,380478,77,21058,-68 2019-07-27 17:06:41,2.67,2.25,32.20,56.90,380404,77,21128,-68 2019-07-27 17:07:15,3.10,2.50,32.20,56.60,380576,77,21098,-68 2019-07-27 17:07:48,2.90,2.60,32.20,56.50,380594,77,21023,-68 2019-07-27 17:08:22,2.70,2.50,32.00,56.90,380493,77,21110,-68 2019-07-27 17:08:55,4.03,2.70,32.00,57.00,380578,77,21460,-69 2019-07-27 17:09:29,3.20,2.70,32.00,57.30,380652,77,21034,-69 2019-07-27 17:10:03,3.15,2.80,32.00,56.90,380402,77,21113,-68 2019-07-27 17:10:36,3.98,2.40,32.10,56.90,380639,77,21058,-68 2019-07-27 17:11:11,3.10,2.80,32.10,56.80,380571,77,21066,-69 2019-07-27 17:11:44,3.83,2.65,32.00,57.60,380407,77,21504,-69 2019-07-27 17:12:18,4.90,2.62,32.10,57.70,380595,77,21062,-68 2019-07-27 17:12:52,2.80,2.50,31.90,57.80,380389,77,21135,-68 2019-07-27 17:13:25,2.70,2.45,31.80,58.20,380588,77,21046,-69 2019-07-27 17:13:59,3.72,2.70,31.80,58.40,380324,77,21093,-69 2019-07-27 17:14:33,3.08,2.50,31.90,58.20,380625,77,21046,-68 2019-07-27 17:15:07,2.80,2.60,32.00,58.20,380395,77,21187,-69 2019-07-27 17:15:40,3.27,2.50,32.00,59.10,380623,77,21046,-68 2019-07-27 17:16:14,2.70,2.47,31.90,58.00,380381,77,21141,-68 2019-07-27 17:16:47,3.10,2.80,32.00,57.60,380601,77,21070,-69 2019-07-27 17:17:21,3.15,2.60,32.10,57.60,380369,77,21543,-68 2019-07-27 17:17:55,2.52,2.33,32.20,57.90,380596,77,21124,-69 2019-07-27 17:18:29,2.70,2.50,32.20,57.90,380436,77,21132,-69 2019-07-27 17:19:03,3.35,2.80,32.10,58.40,380530,77,21058,-68 2019-07-27 17:19:36,3.30,2.52,31.70,58.70,380431,77,21062,-68 2019-07-27 17:20:10,3.35,3.00,31.50,59.60,380533,77,21539,-68 2019-07-27 17:20:43,2.62,2.42,31.30,59.30,380419,77,21183,-68 2019-07-27 17:21:17,2.65,2.37,31.20,60.20,380656,77,21135,-68 2019-07-27 17:21:50,3.95,2.95,31.10,60.50,380379,77,21528,-68 2019-07-27 17:22:24,3.08,2.85,30.90,61.70,380619,77,21054,-68 2019-07-27 17:22:58,3.10,2.80,30.80,62.20,380447,77,21125,-69 2019-07-27 17:23:32,3.35,2.70,30.80,62.20,380629,77,21062,-68 2019-07-27 17:24:05,5.08,2.92,30.60,62.80,380331,77,21508,-68 2019-07-27 17:24:40,4.03,3.12,30.50,63.00,380548,77,21156,-68 2019-07-27 17:25:14,3.58,2.80,30.50,63.50,380363,77,22344,-68 2019-07-27 17:25:47,3.00,2.70,30.10,65.70,380575,77,21209,-68 2019-07-27 17:26:21,3.90,3.02,29.90,66.70,380405,77,21125,-68 2019-07-27 17:26:55,3.52,2.75,29.80,68.10,380498,77,21587,-68 2019-07-27 17:27:28,3.50,3.12,29.60,68.70,380553,77,21087,-68 2019-07-27 17:28:02,3.20,2.90,29.40,69.00,380351,77,21141,-68 2019-07-27 17:28:36,5.85,3.00,29.30,69.20,380614,77,21050,-68 2019-07-27 17:29:09,2.95,2.65,29.10,69.90,380538,77,21127,-68 2019-07-27 17:29:43,3.25,2.95,29.00,70.60,380521,77,21077,-68 2019-07-27 17:30:18,4.17,3.17,28.90,71.80,380569,77,21085,-68 2019-07-27 17:30:52,4.45,3.20,28.80,73.10,380512,77,21132,-68 2019-07-27 17:31:26,4.12,2.90,28.80,73.00,380541,77,21132,-68 2019-07-27 17:32:00,3.75,3.22,28.80,73.50,380455,77,21587,-68 2019-07-27 17:32:33,3.50,3.20,28.70,72.90,380584,77,21155,-68 2019-07-27 17:33:07,3.52,3.22,28.50,74.30,380450,77,21030,-68 2019-07-27 17:33:44,4.35,3.50,28.40,74.50,380581,77,21057,-68 2019-07-27 17:34:17,4.03,2.83,28.40,75.30,380528,77,21464,-68 2019-07-27 17:34:51,4.40,3.22,28.40,75.30,380484,77,21159,-68 2019-07-27 17:35:25,3.80,3.50,28.40,75.30,380939,77,21106,-68 2019-07-27 17:35:59,4.83,3.20,28.30,75.90,380913,77,21168,-68 2019-07-27 17:36:33,3.33,3.02,28.20,76.80,380931,77,21034,-68 2019-07-27 17:37:06,3.83,3.40,28.20,77.50,380907,77,21090,-68 2019-07-27 17:37:40,3.77,3.20,28.10,78.00,380894,77,21082,-68 2019-07-27 17:38:16,2.77,2.58,28.00,78.10,380939,77,21105,-68 2019-07-27 17:38:51,3.27,2.98,27.90,78.10,379614,76,21155,-68 2019-07-27 17:39:26,4.33,3.12,27.80,79.50,375115,78,21191,-68 2019-07-27 17:40:01,3.12,2.80,27.60,81.00,368032,80,21139,-68 2019-07-27 17:40:38,4.10,3.40,27.60,81.40,368406,79,21083,-68 2019-07-27 17:41:11,3.30,3.00,27.50,81.70,362406,81,21517,-67 2019-07-27 17:41:46,3.25,2.95,27.40,82.50,375075,78,21134,-68 2019-07-27 17:42:20,3.70,3.40,27.40,83.30,375065,79,21072,-68 2019-07-27 17:42:54,3.62,3.20,27.30,84.40,377549,77,21226,-68 2019-07-27 17:43:28,4.10,3.60,27.30,85.00,381424,77,21146,-68 2019-07-27 17:44:01,3.90,3.40,27.20,86.50,381233,77,21153,-68 2019-07-27 17:44:35,4.50,3.90,27.20,87.60,380858,77,21507,-68 2019-07-27 17:45:09,4.65,3.90,27.00,90.00,380957,77,21120,-68 2019-07-27 17:45:43,4.22,3.52,26.90,90.70,380883,77,21476,-68 2019-07-27 17:46:16,4.12,3.70,26.90,90.90,380925,77,21502,-68 2019-07-27 17:46:50,4.00,3.58,26.90,91.30,380921,77,21062,-68 2019-07-27 17:47:24,4.00,3.60,26.90,91.80,380959,77,21089,-67 2019-07-27 17:47:57,5.45,4.00,26.90,92.40,380846,77,21101,-68 2019-07-27 17:48:31,3.75,3.42,26.80,92.80,380988,77,21062,-68 2019-07-27 17:49:05,4.17,3.77,26.80,93.40,380880,77,21070,-68 2019-07-27 17:49:39,4.65,3.87,26.70,94.60,380927,77,21120,-68 2019-07-27 17:50:13,5.35,3.87,26.70,95.10,380919,77,21066,-68 2019-07-27 17:50:46,4.33,3.70,26.60,95.50,380940,77,21549,-68 2019-07-27 17:51:20,6.78,3.87,26.60,95.90,380863,77,21143,-68 2019-07-27 17:51:54,5.30,4.10,26.50,96.30,380888,77,21163,-67 2019-07-27 17:52:28,4.53,3.90,26.50,97.00,380952,77,21207,-68 2019-07-27 17:53:01,4.50,4.03,26.40,97.60,380880,77,21219,-68 2019-07-27 17:53:35,4.45,4.05,26.40,98.30,380948,77,21132,-68 2019-07-27 17:54:08,4.10,3.70,26.30,98.10,380853,77,21085,-68 2019-07-27 17:54:42,5.10,4.30,26.40,98.50,380920,77,21600,-68 2019-07-27 17:55:16,4.17,3.87,26.30,99.10,380970,77,21097,-68 2019-07-27 17:55:50,4.78,4.05,26.40,99.00,380920,77,21129,-68 2019-07-27 17:56:24,5.15,4.03,26.30,99.10,380895,77,21147,-68 2019-07-27 17:56:57,4.65,4.15,26.20,99.50,380870,77,21516,-68 2019-07-27 17:57:31,5.12,4.42,26.10,99.90,380937,77,21164,-68 2019-07-27 17:58:05,5.25,4.55,26.10,99.90,380837,77,22359,-68 2019-07-27 17:58:39,5.00,4.55,26.00,99.90,380939,77,21101,-68 2019-07-27 17:59:12,6.00,4.65,26.00,99.90,380883,77,21089,-68 2019-07-27 17:59:46,4.28,3.85,25.90,99.90,380944,77,21164,-69 2019-07-27 18:00:23,5.30,4.40,26.00,99.90,380921,77,21101,-68 2019-07-27 18:01:00,4.67,4.10,25.90,99.90,368898,79,21115,-69 2019-07-27 18:01:34,5.75,4.62,25.90,99.90,369091,80,21087,-68 2019-07-27 18:02:07,5.45,4.95,25.90,99.90,368893,80,21660,-68 2019-07-27 18:02:41,5.20,4.30,25.80,99.90,373921,77,21174,-68 2019-07-27 18:03:14,5.03,4.62,25.80,99.90,380830,77,21227,-68 2019-07-27 18:03:48,5.47,4.80,25.70,99.90,380944,77,21089,-68 2019-07-27 18:04:21,5.20,4.70,25.70,99.90,380887,77,21152,-68 2019-07-27 18:04:56,6.78,5.47,25.70,99.90,380954,77,21133,-68 2019-07-27 18:05:30,6.12,4.47,25.60,99.90,380858,77,21392,-68 2019-07-27 18:06:03,5.92,4.78,25.60,99.90,380977,77,21069,-68 2019-07-27 18:06:37,5.40,4.40,25.50,99.90,380917,77,21620,-68 2019-07-27 18:07:11,6.70,5.00,25.60,99.90,380965,77,21534,-68 2019-07-27 18:07:44,5.83,5.22,25.50,99.90,380878,77,21127,-68 2019-07-27 18:08:18,5.90,5.35,25.50,99.90,380966,77,21609,-68 2019-07-27 18:08:52,6.47,5.33,25.40,99.90,380860,77,21058,-69 2019-07-27 18:09:25,5.92,5.33,25.40,99.90,381083,77,21511,-68 2019-07-27 18:09:59,7.47,5.15,25.30,99.90,380867,77,21203,-68 2019-07-27 18:10:33,6.47,5.12,25.30,99.90,381049,77,21074,-68 2019-07-27 18:11:07,7.12,5.50,25.20,99.90,380871,77,21512,-68 2019-07-27 18:11:41,5.78,5.17,25.20,99.90,380995,77,21066,-68 2019-07-27 18:12:15,5.78,5.17,25.20,99.90,380894,77,21152,-68 2019-07-27 18:12:48,6.30,5.70,25.20,99.90,380996,77,21073,-68 2019-07-27 18:13:22,6.17,5.58,25.10,99.90,380909,77,21248,-68 2019-07-27 18:13:56,5.58,4.90,25.10,99.90,380898,77,21069,-69 2019-07-27 18:14:29,7.30,5.28,25.10,99.90,380922,77,21140,-68 2019-07-27 18:15:05,6.00,5.05,25.00,99.90,380937,77,21144,-68 2019-07-27 18:15:39,6.42,5.75,25.00,99.90,374850,79,21143,-68 2019-07-27 18:16:12,5.87,5.25,25.00,99.90,375096,79,21446,-69 2019-07-27 18:16:46,5.95,5.10,24.90,99.90,375013,79,21091,-69 2019-07-27 18:17:20,6.28,5.67,24.90,99.90,376435,77,21067,-69 2019-07-27 18:17:54,6.67,5.22,24.90,99.90,380898,77,21153,-69 2019-07-27 18:18:27,6.62,5.65,24.90,99.90,381014,77,21515,-69 2019-07-27 18:19:02,5.90,5.40,24.80,99.90,380863,77,21073,-69 2019-07-27 18:19:36,6.03,5.40,24.80,99.90,380998,77,21050,-69 2019-07-27 18:20:10,6.97,5.50,24.80,99.90,380811,77,21085,-69 2019-07-27 18:20:46,6.70,5.40,24.70,99.90,381006,77,21094,-69 2019-07-27 18:21:20,5.67,5.17,24.70,99.90,380921,77,21078,-69 2019-07-27 18:21:54,7.37,5.53,24.70,99.90,380941,77,21630,-69 2019-07-27 18:22:27,5.83,5.25,24.60,99.90,381082,77,21511,-68 2019-07-27 18:23:01,5.90,5.35,24.60,99.90,380906,77,21081,-69 2019-07-27 18:23:35,6.47,5.40,24.60,99.90,381008,77,21156,-69 2019-07-27 18:24:09,6.72,5.50,24.60,99.90,380969,77,21184,-68 2019-07-27 18:24:42,7.03,5.78,24.60,99.90,380925,77,21050,-69 2019-07-27 18:25:16,6.20,5.55,24.60,99.90,380916,77,21147,-69 2019-07-27 18:25:50,7.47,5.85,24.50,99.90,380941,77,21152,-68 2019-07-27 18:26:24,7.20,5.72,24.50,99.90,380940,77,21127,-69 2019-07-27 18:26:59,6.15,5.20,24.50,99.90,380938,77,21636,-69 2019-07-27 18:27:32,6.60,5.78,24.50,99.90,381092,77,21159,-69 2019-07-27 18:28:06,6.45,5.50,24.50,99.90,380923,77,21713,-68 2019-07-27 18:28:40,6.83,5.87,24.50,99.90,381010,77,21109,-69 2019-07-27 18:29:14,7.58,5.85,24.50,99.90,380977,77,21097,-69 2019-07-27 18:29:48,6.35,5.75,24.50,99.90,380829,77,21743,-69 2019-07-27 18:30:25,5.92,5.33,24.40,99.90,380988,77,21582,-68 2019-07-27 18:30:59,6.40,5.80,24.40,99.90,369087,79,21103,-68 2019-07-27 18:31:32,8.28,5.80,24.30,99.90,369004,80,21252,-68 2019-07-27 18:32:06,7.35,5.92,24.30,99.90,369037,80,21572,-69 2019-07-27 18:32:40,6.28,5.67,24.30,99.90,372623,77,21100,-69 2019-07-27 18:33:13,6.92,5.87,24.30,99.90,380923,77,21117,-69 2019-07-27 18:33:47,6.80,5.75,24.30,99.90,380948,77,21519,-69 2019-07-27 18:34:21,6.83,5.42,24.20,99.90,380909,77,21129,-68 2019-07-27 18:34:54,7.05,5.65,24.20,99.90,380946,77,21101,-69 2019-07-27 18:35:28,5.85,5.10,24.10,99.90,380866,77,21615,-69 2019-07-27 18:36:02,6.33,5.70,24.10,99.90,380916,77,21070,-68 2019-07-27 18:36:36,6.25,5.60,24.10,99.90,380877,77,21214,-68 2019-07-27 18:37:10,7.35,5.85,24.10,99.90,380963,77,21069,-68 2019-07-27 18:37:44,5.80,5.20,24.10,99.90,380952,77,21053,-69 2019-07-27 18:38:17,6.87,5.58,24.10,99.90,380363,77,21153,-69 2019-07-27 18:38:51,8.55,5.70,24.10,99.90,380395,77,21082,-69 2019-07-27 18:39:25,7.87,5.95,24.00,99.90,380494,77,21086,-69 2019-07-27 18:39:58,6.40,5.80,24.00,99.90,380350,77,21156,-69 2019-07-27 18:40:32,10.53,6.17,24.00,99.90,380510,77,21050,-69 2019-07-27 18:41:06,6.75,6.05,23.90,99.90,380411,77,21085,-68 2019-07-27 18:41:40,6.17,5.58,23.90,99.90,380341,77,21195,-69 2019-07-27 18:42:13,7.33,5.47,23.90,99.90,380473,77,21156,-69 2019-07-27 18:42:48,6.85,5.72,23.90,99.90,380435,77,21050,-69 2019-07-27 18:43:22,7.65,6.00,23.80,99.90,380381,77,21626,-68 2019-07-27 18:43:56,6.70,5.58,23.80,99.90,380413,77,21179,-69 2019-07-27 18:44:29,9.55,6.08,23.80,99.90,380414,77,21141,-68 2019-07-27 18:45:06,7.60,6.10,23.80,99.90,380415,77,21523,-69 2019-07-27 18:45:40,6.35,5.75,23.70,99.90,380461,77,21204,-69 2019-07-27 18:46:14,7.28,6.20,23.70,99.90,380481,77,21035,-69 2019-07-27 18:46:47,6.83,6.12,23.70,99.90,380454,77,21169,-69 2019-07-27 18:47:21,7.22,5.90,23.70,99.90,380458,77,21128,-69 2019-07-27 18:47:55,7.03,6.30,23.70,99.90,380368,77,21133,-69 2019-07-27 18:48:29,6.20,5.60,23.70,99.90,380377,77,21073,-68 2019-07-27 18:49:02,6.42,5.72,23.60,99.90,380299,77,21531,-69 2019-07-27 18:49:36,6.47,5.87,23.60,99.90,380425,77,21156,-69 2019-07-27 18:50:10,8.08,5.92,23.60,99.90,380340,77,21050,-69 2019-07-27 18:50:44,6.62,5.72,23.60,99.90,380471,77,21094,-69 2019-07-27 18:51:18,6.30,5.50,23.60,99.90,380452,77,21082,-69 2019-07-27 18:51:51,6.58,5.90,23.50,99.90,380368,77,21136,-69 2019-07-27 18:52:25,7.10,5.65,23.50,99.90,380461,77,21153,-69 2019-07-27 18:52:59,6.45,5.75,23.50,99.90,380427,77,21195,-69 2019-07-27 18:53:32,6.45,5.70,23.50,99.90,380475,77,21148,-69 2019-07-27 18:54:06,7.22,6.00,23.50,99.90,380382,77,21132,-69 2019-07-27 18:54:40,8.28,5.87,23.50,99.90,380492,77,21148,-69 2019-07-27 18:55:13,6.70,5.83,23.50,99.90,380416,77,21164,-69 2019-07-27 18:55:47,7.15,6.45,23.50,99.90,380427,77,21070,-69 2019-07-27 18:56:21,8.08,5.80,23.50,99.90,380523,77,21151,-69 2019-07-27 18:56:54,6.60,5.50,23.40,99.90,380407,77,21064,-69 2019-07-27 18:57:28,6.20,5.60,23.50,99.90,380489,77,21061,-69 2019-07-27 18:58:02,6.37,5.62,23.50,99.90,380434,77,21105,-69 2019-07-27 18:58:35,6.20,5.60,23.40,99.90,380384,77,21597,-68 2019-07-27 18:59:09,9.05,5.78,23.40,99.90,380372,77,21535,-69 2019-07-27 18:59:43,6.60,5.90,23.40,99.90,380467,77,20998,-69 2019-07-27 19:00:18,6.90,5.83,23.40,99.90,380468,77,21117,-69 2019-07-27 19:00:53,7.35,5.42,23.30,99.90,380424,77,21081,-69 2019-07-27 19:01:27,7.50,6.15,23.30,99.90,374666,79,21084,-69 2019-07-27 19:02:01,6.58,5.87,23.30,99.90,374526,79,21111,-69 2019-07-27 19:02:35,6.22,5.62,23.30,99.90,374577,79,21201,-69 2019-07-27 19:03:09,8.20,6.00,23.30,99.90,376267,77,21162,-69 2019-07-27 19:03:42,6.50,5.83,23.30,99.90,380407,77,21082,-69 2019-07-27 19:04:16,8.40,5.90,23.30,99.90,380392,77,21166,-69 2019-07-27 19:04:50,7.42,6.12,23.20,99.90,380433,77,21540,-69 2019-07-27 19:05:23,7.80,6.08,23.20,99.90,380419,77,21152,-69 2019-07-27 19:05:57,6.87,6.05,23.20,99.90,380369,77,21609,-69 2019-07-27 19:06:31,6.55,5.92,23.20,99.90,380462,77,21144,-69 2019-07-27 19:07:04,6.33,5.70,23.10,99.90,380421,77,21054,-69 2019-07-27 19:07:38,6.78,5.55,23.10,99.90,380376,77,21610,-68 2019-07-27 19:08:12,6.45,5.67,23.10,99.90,380425,77,21117,-68 2019-07-27 19:08:45,5.92,5.33,23.10,99.90,380435,77,21078,-68 2019-07-27 19:09:19,6.47,5.78,23.10,99.90,380423,77,21448,-68 2019-07-27 19:09:53,7.33,6.08,23.00,99.90,380412,77,21066,-68 2019-07-27 19:10:27,6.90,5.62,23.00,99.90,380467,77,21204,-68 2019-07-27 19:11:01,8.30,5.30,23.00,99.90,380377,77,21137,-68 2019-07-27 19:11:35,6.40,5.65,23.00,99.90,380442,77,21117,-68 2019-07-27 19:12:09,6.55,5.55,23.00,99.90,380368,77,21164,-68 2019-07-27 19:12:42,6.85,6.12,23.00,99.90,380519,77,21503,-68 2019-07-27 19:13:16,7.17,6.00,23.00,99.90,380425,77,21235,-68 2019-07-27 19:13:50,8.13,5.80,23.00,99.90,380360,77,21144,-68 2019-07-27 19:14:24,9.33,5.90,23.00,99.90,380528,77,21484,-69 2019-07-27 19:14:58,7.12,6.35,23.00,99.90,380366,77,21125,-68 2019-07-27 19:15:32,7.12,5.70,22.90,99.90,380461,77,21073,-68 2019-07-27 19:16:05,6.70,6.08,22.90,99.90,380467,77,21559,-69 2019-07-27 19:16:39,6.87,5.65,22.90,99.90,380425,77,21235,-68 2019-07-27 19:17:13,7.25,5.95,22.90,99.90,380389,77,21143,-68 2019-07-27 19:17:46,6.87,5.35,22.90,99.90,380503,77,21143,-69 2019-07-27 19:18:20,7.75,5.92,22.90,99.90,380393,77,21149,-68 2019-07-27 19:18:55,6.95,6.15,22.90,99.90,380358,77,21058,-69 2019-07-27 19:19:28,6.12,5.47,22.90,99.90,380496,77,21609,-68 2019-07-27 19:20:02,6.78,5.92,22.80,99.90,380285,77,21113,-68 2019-07-27 19:20:39,6.83,6.12,22.80,99.90,380378,77,21598,-68 2019-07-27 19:21:15,8.43,5.70,22.80,99.90,374503,78,21040,-68 2019-07-27 19:21:49,7.08,5.97,22.80,99.90,374421,79,21143,-68 2019-07-27 19:22:23,7.03,5.92,22.70,99.90,374584,79,21150,-68 2019-07-27 19:22:57,6.22,5.62,22.70,99.90,377373,77,21169,-68 2019-07-27 19:23:31,6.47,5.70,22.70,99.90,380896,77,21066,-68 2019-07-27 19:24:05,7.10,6.40,22.60,99.90,380377,77,21179,-68 2019-07-27 19:24:38,6.65,6.00,22.60,99.90,380439,77,21144,-68 2019-07-27 19:25:12,7.00,5.70,22.60,99.90,380331,77,21199,-68 2019-07-27 19:25:46,6.42,5.83,22.60,99.90,380362,77,21066,-68 2019-07-27 19:26:19,6.08,5.58,22.60,99.90,380366,77,21136,-68 2019-07-27 19:26:53,6.80,6.10,22.60,99.90,380381,77,21425,-69 2019-07-27 19:27:27,7.83,6.20,22.50,99.90,380511,77,21151,-69 2019-07-27 19:28:01,7.60,6.03,22.50,99.90,380375,77,21198,-69 2019-07-27 19:28:35,8.38,5.80,22.50,99.90,380391,77,21608,-68 2019-07-27 19:29:08,6.33,5.70,22.50,99.90,380185,77,21149,-68 2019-07-27 19:29:42,7.20,6.50,22.50,99.90,380533,77,21530,-69 2019-07-27 19:30:16,6.90,6.03,22.50,99.90,380189,77,22371,-68 2019-07-27 19:30:51,6.20,5.60,22.50,99.90,380462,77,21074,-69 2019-07-27 19:31:25,6.55,5.92,22.50,99.90,374578,79,21537,-69 2019-07-27 19:31:59,6.35,5.72,22.40,99.90,374463,79,21568,-68 2019-07-27 19:32:32,7.53,5.85,22.40,99.90,374586,79,21154,-69 2019-07-27 19:33:06,6.78,5.83,22.40,99.90,376066,77,21123,-68 2019-07-27 19:33:40,7.92,6.17,22.40,99.90,380422,77,21058,-68 2019-07-27 19:34:14,6.50,5.75,22.40,99.90,380373,77,21047,-69 2019-07-27 19:34:47,9.83,6.10,22.40,99.90,380349,77,21038,-69 2019-07-27 19:35:21,7.03,6.03,22.40,99.90,380420,77,21066,-69 2019-07-27 19:35:55,7.85,6.30,22.30,99.90,380364,77,21569,-69 2019-07-27 19:36:28,7.25,6.17,22.30,99.90,380485,77,21124,-68 2019-07-27 19:37:02,7.08,5.80,22.30,99.90,380405,77,21074,-69 2019-07-27 19:37:35,6.25,5.65,22.30,99.90,380456,77,21034,-68 2019-07-27 19:38:09,6.97,6.28,22.30,99.90,380369,77,21066,-68 2019-07-27 19:38:42,6.75,6.10,22.30,99.90,380512,77,21611,-68 2019-07-27 19:39:16,7.12,6.10,22.20,99.90,380380,77,21574,-68 2019-07-27 19:39:50,6.78,6.10,22.20,99.90,380493,77,21072,-68 2019-07-27 19:40:24,7.00,6.30,22.20,99.90,380341,77,21135,-69 2019-07-27 19:40:58,8.13,6.37,22.20,99.90,380349,77,21499,-69 2019-07-27 19:41:31,7.35,6.50,22.20,99.90,380457,77,21046,-69 2019-07-27 19:42:05,7.03,6.33,22.20,99.90,380334,77,21038,-68 2019-07-27 19:42:39,7.10,6.35,22.20,99.90,380396,77,21075,-68 2019-07-27 19:43:12,7.15,6.45,22.20,99.90,380393,77,21152,-69 2019-07-27 19:43:47,7.35,6.50,22.20,99.90,380318,77,21152,-68 2019-07-27 19:44:21,8.40,6.60,22.20,99.90,378899,78,21044,-68 2019-07-27 19:44:54,7.78,6.47,22.20,99.90,379272,77,21057,-68 2019-07-27 19:45:30,8.98,6.95,22.20,99.90,379371,77,21182,-68 2019-07-27 19:46:06,7.78,6.97,22.20,99.90,373348,78,21569,-69 2019-07-27 19:46:40,8.88,6.92,22.20,99.90,373678,79,21152,-69 2019-07-27 19:47:13,7.53,6.75,22.20,99.90,374604,78,21744,-69 2019-07-27 19:47:47,8.20,7.08,22.10,99.90,376647,77,21511,-69 2019-07-27 19:48:21,7.87,6.55,22.10,99.90,380372,77,21054,-69 2019-07-27 19:48:55,7.75,6.83,22.10,99.90,380437,77,21129,-69 2019-07-27 19:49:29,9.15,6.80,22.10,99.90,380414,77,21195,-69 2019-07-27 19:50:02,7.90,6.90,22.10,99.90,380328,77,21058,-69 2019-07-27 19:50:36,8.88,6.87,22.10,99.90,380451,77,21145,-69 2019-07-27 19:51:10,7.55,6.72,22.10,99.90,380388,77,21026,-69 2019-07-27 19:51:43,7.85,6.47,22.10,99.90,380324,77,21144,-68 2019-07-27 19:52:17,8.13,6.87,22.20,99.90,380470,77,21070,-69 2019-07-27 19:52:51,9.13,6.95,22.10,99.90,380477,77,21136,-69 2019-07-27 19:53:24,7.53,6.70,22.20,99.90,380365,77,21183,-69 2019-07-27 19:53:58,9.45,6.92,22.20,99.90,380334,77,21051,-68 2019-07-27 19:54:32,7.62,6.67,22.10,99.90,380443,77,21090,-69 2019-07-27 19:55:06,7.97,6.67,22.10,99.90,380432,77,21129,-69 2019-07-27 19:55:40,7.67,6.37,22.10,99.90,380347,77,21050,-69 2019-07-27 19:56:15,9.18,7.03,22.10,99.90,380410,77,21128,-69 2019-07-27 19:56:48,6.67,6.05,22.10,99.90,380324,77,21136,-69 2019-07-27 19:57:22,7.40,6.60,22.10,99.90,380454,77,21062,-69 2019-07-27 19:57:56,7.83,7.03,22.10,99.90,380320,77,21091,-69 2019-07-27 19:58:29,8.90,7.00,22.00,99.90,380457,77,21050,-69 2019-07-27 19:59:03,10.18,7.37,22.00,99.90,380140,77,21105,-69 2019-07-27 19:59:37,8.25,6.97,22.00,99.90,380495,77,21164,-69 2019-07-27 20:00:11,7.70,6.95,22.00,99.90,380290,77,21097,-69 2019-07-27 20:00:48,7.95,6.87,22.00,99.90,380352,77,21487,-69 2019-07-27 20:01:22,7.33,6.55,22.00,99.90,374213,78,21609,-69 2019-07-27 20:01:56,8.10,6.62,22.00,99.90,373947,79,21544,-69 2019-07-27 20:02:29,8.93,7.05,22.00,99.90,374119,79,21617,-69 2019-07-27 20:03:03,8.85,6.85,22.00,99.90,376212,77,21112,-69 2019-07-27 20:03:37,8.95,6.95,22.00,99.90,380297,77,21464,-69 2019-07-27 20:04:11,10.72,7.10,22.00,99.90,380376,77,21085,-69 2019-07-27 20:04:45,7.95,7.15,22.00,99.90,380517,77,21034,-69 2019-07-27 20:05:18,7.70,6.90,22.00,99.90,380307,77,21038,-69 2019-07-27 20:05:52,9.15,7.30,22.00,99.90,380435,77,21641,-69 2019-07-27 20:06:26,7.50,6.80,21.90,99.90,380556,77,21048,-69 2019-07-27 20:06:59,7.70,6.90,22.00,99.90,380299,77,21093,-69 2019-07-27 20:07:33,7.92,6.87,22.00,99.90,380502,77,21082,-69 2019-07-27 20:08:07,9.20,7.08,22.00,99.90,380372,77,21633,-69 2019-07-27 20:08:40,8.45,6.80,21.90,99.90,380372,77,21271,-69 2019-07-27 20:09:14,7.55,6.72,21.90,99.90,380457,77,21452,-69 2019-07-27 20:09:48,7.25,6.33,21.90,99.90,380359,77,21152,-69 2019-07-27 20:10:22,7.70,6.17,22.00,99.90,380445,77,21746,-68 2019-07-27 20:10:56,8.10,6.55,22.00,99.90,380352,77,21062,-68 2019-07-27 20:11:29,7.35,6.65,21.90,99.90,380446,77,21054,-69 2019-07-27 20:12:03,8.03,6.42,21.90,99.90,380341,77,21523,-68 2019-07-27 20:12:36,8.73,7.15,21.90,99.90,380543,77,21058,-69 2019-07-27 20:13:12,7.55,6.62,21.90,99.90,380367,77,21094,-68 2019-07-27 20:13:45,8.85,6.50,21.90,99.90,380362,77,21038,-68 2019-07-27 20:14:19,7.30,6.58,21.80,99.90,380501,77,21069,-68 2019-07-27 20:14:53,7.28,6.47,21.80,99.90,380403,77,21523,-68 2019-07-27 20:15:26,8.73,6.47,21.80,99.90,380447,77,21132,-68 2019-07-27 20:16:00,8.05,7.12,21.80,99.90,380454,77,21046,-69 2019-07-27 20:16:34,7.25,6.50,21.80,99.90,380449,77,21093,-69 2019-07-27 20:17:07,7.60,6.70,21.80,99.90,380374,77,21178,-68 2019-07-27 20:17:41,7.95,6.75,21.90,99.90,380426,77,21022,-69 2019-07-27 20:18:16,9.15,7.08,21.90,99.90,380379,77,21113,-69 2019-07-27 20:18:49,7.33,6.60,21.90,99.90,380353,77,21113,-68 2019-07-27 20:19:23,8.03,6.53,21.90,99.90,380536,77,21062,-68 2019-07-27 20:19:57,8.83,6.72,21.90,99.90,380338,77,21151,-69 2019-07-27 20:20:30,7.80,7.00,21.90,99.90,380349,77,21187,-69 2019-07-27 20:21:04,8.53,6.90,21.90,99.90,380418,77,21057,-69 2019-07-27 20:21:38,8.55,7.00,21.90,99.90,380337,77,21050,-68 2019-07-27 20:22:11,9.23,7.30,21.90,99.90,380388,77,21094,-68 2019-07-27 20:22:45,8.50,7.60,21.90,99.90,380478,77,21503,-68 2019-07-27 20:23:19,8.93,7.87,21.90,99.90,380399,77,21147,-68 2019-07-27 20:23:52,8.20,7.40,21.90,99.90,380370,77,21030,-68 2019-07-27 20:24:26,8.60,7.70,21.90,99.90,380537,77,21547,-69 2019-07-27 20:25:00,8.50,7.28,21.80,99.90,380321,77,21571,-68 2019-07-27 20:25:33,11.33,7.53,21.80,99.90,380436,77,21144,-68 2019-07-27 20:26:07,9.30,7.72,21.90,99.90,380477,77,21117,-68 2019-07-27 20:26:41,8.95,7.75,21.80,99.90,380409,77,21030,-68 2019-07-27 20:27:15,9.03,8.13,21.80,99.90,380359,77,21144,-68 2019-07-27 20:27:48,9.85,8.20,21.80,99.90,380471,77,21139,-68 2019-07-27 20:28:22,8.60,7.80,21.80,99.90,380332,77,21134,-68 2019-07-27 20:28:56,9.05,8.05,21.80,99.90,380469,77,21082,-68 2019-07-27 20:29:30,10.15,8.05,21.80,99.90,380210,77,21586,-68 2019-07-27 20:30:06,9.10,8.15,21.80,99.90,380439,77,21109,-68 2019-07-27 20:30:43,9.00,7.53,21.80,99.90,374431,79,21595,-68 2019-07-27 20:31:16,8.68,7.80,21.70,99.90,367515,80,21095,-68 2019-07-27 20:31:50,17.67,8.05,21.70,99.90,368357,79,21087,-68 2019-07-27 20:32:24,9.30,7.58,21.70,99.90,371037,79,21166,-68 2019-07-27 20:32:58,9.13,7.50,21.70,99.90,376291,77,21679,-68 2019-07-27 20:33:31,7.60,6.80,21.70,99.90,380501,77,21492,-68 2019-07-27 20:34:05,8.50,7.33,21.80,99.90,380199,77,21094,-68 2019-07-27 20:34:39,8.23,7.22,21.80,99.90,380491,77,21030,-68 2019-07-27 20:35:13,8.88,7.50,21.80,99.90,380253,77,21602,-68 2019-07-27 20:35:47,7.97,7.17,21.80,99.90,380501,77,21136,-68 2019-07-27 20:36:20,8.33,7.20,21.80,99.90,380340,77,21038,-68 2019-07-27 20:36:54,7.80,7.00,21.70,99.90,380404,77,21124,-68 2019-07-27 20:37:28,7.67,6.87,21.70,99.90,380337,77,21141,-68 2019-07-27 20:38:01,9.40,7.45,21.70,99.90,380444,77,21206,-68 2019-07-27 20:38:35,8.58,7.40,21.60,99.90,380335,77,22120,-68 2019-07-27 20:39:09,8.58,7.53,21.60,99.90,380437,77,21098,-68 2019-07-27 20:39:43,8.23,7.12,21.60,99.90,380219,77,21289,-68 2019-07-27 20:40:16,9.25,7.25,21.60,99.90,380460,77,21152,-68 2019-07-27 20:41:10,8.33,7.30,21.50,99.90,380283,77,21175,-70 2019-07-27 20:41:43,9.53,7.00,21.50,99.90,383659,77,21153,-69 2019-07-27 20:42:17,8.13,7.33,21.50,99.90,383647,77,21600,-68 2019-07-27 20:42:51,8.03,6.42,21.40,99.90,383765,77,21087,-68 2019-07-27 20:43:26,7.30,6.50,21.40,99.90,383721,77,21144,-68 2019-07-27 20:44:00,8.28,6.60,21.30,99.90,374984,77,21582,-68 2019-07-27 20:44:34,6.95,6.17,21.20,99.90,372937,79,21092,-68 2019-07-27 20:45:07,6.42,5.83,21.20,99.90,372761,79,21225,-68 2019-07-27 20:45:41,6.58,5.87,21.20,99.90,375062,77,21230,-68 2019-07-27 20:46:15,7.28,5.85,21.20,99.90,376245,78,21126,-68 2019-07-27 20:46:49,6.90,5.42,21.20,99.90,382884,77,21121,-68 2019-07-27 20:47:23,6.45,5.85,21.20,99.90,390266,75,21111,-68 2019-07-27 20:47:56,6.87,6.10,21.20,99.90,390295,75,21536,-68 2019-07-27 20:48:30,7.92,5.90,21.20,99.90,390194,75,21197,-68 2019-07-27 20:49:04,6.37,5.40,21.20,99.90,390274,75,21493,-68 2019-07-27 20:49:38,9.70,5.92,21.10,99.90,390260,75,21140,-68 2019-07-27 20:50:11,8.75,5.62,21.10,99.90,390276,75,21604,-68 2019-07-27 20:50:45,7.03,6.00,21.10,99.90,390190,75,21493,-68 2019-07-27 20:51:19,7.40,6.10,21.10,99.90,390370,75,21012,-68 2019-07-27 20:51:53,6.95,5.92,21.00,99.90,389999,75,21108,-68 2019-07-27 20:52:27,6.97,6.08,21.00,99.90,390409,75,21075,-68 2019-07-27 20:53:01,7.37,5.72,21.00,99.90,390178,75,21189,-68 2019-07-27 20:53:36,7.47,5.40,20.90,99.90,390388,75,21118,-68 2019-07-27 20:54:10,6.70,5.70,21.00,99.90,388471,75,21232,-68 2019-07-27 20:54:43,6.65,5.30,20.90,99.90,390325,75,21556,-68 2019-07-27 20:55:17,5.55,5.05,21.00,99.90,390243,75,21180,-68 2019-07-27 20:55:51,7.53,5.87,20.90,99.90,390363,75,21169,-68 2019-07-27 20:56:25,5.62,5.10,20.90,99.90,390247,75,21525,-68 2019-07-27 20:56:58,6.72,5.30,20.90,99.90,390328,75,21540,-68 2019-07-27 20:57:32,5.83,5.22,20.90,99.90,390251,75,21613,-68 2019-07-27 20:58:06,5.62,5.12,20.80,99.90,390381,75,21043,-68 2019-07-27 20:58:39,5.20,4.70,20.80,99.90,390389,75,21048,-68 2019-07-27 20:59:14,5.58,4.65,20.80,99.90,390216,75,21130,-68 2019-07-27 20:59:48,6.33,5.08,20.80,99.90,390354,75,21114,-68 2019-07-27 21:00:24,7.30,4.72,20.80,99.90,390330,75,21481,-68 2019-07-27 21:01:00,8.18,5.25,20.80,99.90,375483,78,21023,-68 2019-07-27 21:01:34,7.75,4.70,20.80,99.90,375549,78,21027,-68 2019-07-27 21:02:08,6.05,5.00,20.80,99.90,375396,78,21603,-68 2019-07-27 21:02:41,5.47,4.60,20.70,99.90,380609,75,21517,-68 2019-07-27 21:03:15,6.55,4.85,20.70,99.90,390324,75,21020,-68 2019-07-27 21:03:49,6.80,4.95,20.60,99.90,390209,74,21525,-68 2019-07-27 21:04:23,5.97,4.58,20.60,99.90,390345,75,21067,-68 2019-07-27 21:04:57,5.22,4.72,20.60,99.90,390351,75,21061,-68 2019-07-27 21:05:30,5.60,4.80,20.60,99.90,390284,75,21192,-68 2019-07-27 21:06:04,7.75,4.45,20.60,99.90,390287,75,21670,-68 2019-07-27 21:06:38,4.70,4.22,20.60,99.90,390367,75,21044,-68 2019-07-27 21:07:12,5.50,4.20,20.60,99.90,390272,75,21090,-68 2019-07-27 21:07:45,4.62,4.12,20.50,99.90,390351,75,21418,-68 2019-07-27 21:08:20,6.92,4.60,20.50,99.90,390296,75,21067,-68 2019-07-27 21:09:29,4.47,4.08,20.50,99.90,388140,75,21060,-68 2019-07-27 21:10:03,4.72,4.28,20.50,99.90,390258,75,21048,-68 2019-07-27 21:10:36,4.70,4.20,20.50,99.90,390328,75,21059,-68 2019-07-27 21:11:10,6.22,4.17,20.50,99.90,390240,75,21064,-68 2019-07-27 21:11:44,5.25,4.12,20.40,99.90,390320,75,21125,-68 2019-07-27 21:12:17,4.83,4.20,20.40,99.90,390208,75,21119,-68 2019-07-27 21:12:51,4.30,3.90,20.50,99.90,390112,75,21086,-68 2019-07-27 21:13:25,5.12,4.62,20.50,99.90,390285,75,21059,-68 2019-07-27 21:13:59,5.95,4.08,20.50,99.90,381727,76,21095,-68 2019-07-27 21:14:33,4.75,4.05,20.40,99.90,381769,77,22284,-68 2019-07-27 21:15:07,5.22,4.17,20.40,99.90,381719,77,21114,-68 2019-07-27 21:15:41,4.17,3.77,20.40,99.90,383711,75,21088,-68 2019-07-27 21:16:15,5.22,4.42,20.40,99.90,390298,75,21117,-68 2019-07-27 21:16:49,5.47,4.08,20.40,99.90,390281,75,21035,-68 2019-07-27 21:17:22,5.10,4.30,20.40,99.90,390293,75,21051,-68 2019-07-27 21:17:56,5.85,4.08,20.30,99.90,390292,75,21113,-68 2019-07-27 21:18:30,6.70,3.85,20.40,99.90,390330,75,21059,-68 2019-07-27 21:19:03,5.17,3.60,20.40,99.90,390260,75,21180,-68 2019-07-27 21:19:37,5.70,3.52,20.30,99.90,390340,75,21192,-68 2019-07-27 21:20:11,4.12,3.52,20.30,99.90,390272,75,21129,-68 2019-07-27 21:20:44,5.05,3.80,20.30,99.90,390304,75,21461,-68 2019-07-27 21:21:18,5.37,3.67,20.30,99.90,390276,75,21543,-68 2019-07-27 21:21:52,4.75,3.60,20.30,99.90,390312,75,21032,-68 2019-07-27 21:22:25,3.67,3.25,20.20,99.90,390321,75,21083,-68 2019-07-27 21:22:59,5.87,3.65,20.20,99.90,390258,75,21067,-68 2019-07-27 21:23:33,4.72,3.17,20.20,99.90,390217,75,21071,-68 2019-07-27 21:24:06,3.98,3.55,20.20,99.90,390213,74,21529,-68 2019-07-27 21:24:40,4.00,3.60,20.20,99.90,390260,75,21527,-68 2019-07-27 21:25:14,4.25,3.60,20.20,99.90,390283,75,21137,-68 2019-07-27 21:25:47,5.62,3.75,20.20,99.90,390268,75,21512,-69 2019-07-27 21:26:21,5.20,3.47,20.20,99.90,390307,75,21035,-68 2019-07-27 21:26:55,4.92,3.72,20.20,99.90,390199,75,21083,-68 2019-07-27 21:27:28,5.42,3.30,20.20,99.90,390253,75,21576,-68 2019-07-27 21:28:02,4.65,3.50,20.30,99.90,390235,75,21665,-68 2019-07-27 21:28:36,5.30,3.52,20.20,99.90,390372,75,21012,-68 2019-07-27 21:29:10,4.55,3.55,20.20,99.90,390274,75,21111,-68 2019-07-27 21:29:44,4.20,3.50,20.20,99.90,390283,75,21106,-68 2019-07-27 21:30:18,4.33,3.17,20.20,99.90,390241,75,21184,-68 2019-07-27 21:30:51,3.58,3.25,20.20,99.90,390278,75,21599,-68 2019-07-27 21:31:25,5.03,3.62,20.10,99.90,390294,75,21453,-68 2019-07-27 21:31:59,4.87,3.10,20.10,99.90,390232,75,21192,-68 2019-07-27 21:32:32,6.05,3.20,20.10,99.90,390324,75,21048,-68 2019-07-27 21:33:06,4.33,3.22,20.10,99.90,390257,75,21461,-68 2019-07-27 21:33:40,4.40,3.25,20.10,99.90,390333,75,21059,-68 2019-07-27 21:34:13,4.15,2.90,20.10,99.90,390276,75,21063,-68 2019-07-27 21:34:47,4.67,3.37,20.10,99.90,390265,75,21074,-69 2019-07-27 21:35:21,6.78,3.40,20.10,99.90,390328,75,21117,-68 2019-07-27 21:35:54,5.10,3.00,20.00,99.90,390222,75,21024,-68 2019-07-27 21:36:28,6.12,3.20,20.00,99.90,390262,75,21051,-68 2019-07-27 21:37:03,4.67,2.98,20.00,99.90,390205,75,21117,-68 2019-07-27 21:37:36,4.00,3.27,20.00,99.90,381912,76,21157,-68 2019-07-27 21:38:10,4.10,3.08,19.90,99.90,381748,77,21091,-68 2019-07-27 21:38:44,5.30,2.90,19.90,99.90,381736,77,21496,-68 2019-07-27 21:39:17,4.25,3.05,19.90,99.90,383083,75,21174,-68 2019-07-27 21:39:51,5.40,3.50,19.90,99.90,390268,75,21051,-68 2019-07-27 21:40:26,5.72,3.33,19.90,99.90,390325,75,21028,-68 2019-07-27 21:40:59,4.30,2.92,19.90,99.90,390277,75,21083,-68 2019-07-27 21:41:33,5.12,3.02,19.90,99.90,390377,75,21031,-68 2019-07-27 21:42:07,3.90,3.02,19.90,99.90,390247,75,21497,-68 2019-07-27 21:42:40,4.85,3.70,19.90,99.90,390335,75,21103,-68 2019-07-27 21:43:14,3.87,3.33,19.90,99.90,390317,75,21587,-68 2019-07-27 21:43:48,4.35,3.20,19.90,99.90,389928,73,21160,-69 2019-07-27 21:44:21,3.52,3.08,19.90,99.90,387830,76,21142,-68 2019-07-27 21:44:55,4.00,3.27,19.90,99.90,387710,76,21091,-68 2019-07-27 21:45:29,5.17,3.60,19.90,99.90,387836,76,21482,-68 2019-07-27 21:46:02,5.17,3.50,19.90,99.90,387762,76,21091,-68 2019-07-27 21:46:36,6.28,3.60,19.80,99.90,387881,76,21114,-68 2019-07-27 21:47:11,4.62,3.30,19.80,99.90,387736,76,21127,-68 2019-07-27 21:47:44,5.08,3.30,19.70,99.90,387873,76,21119,-68 2019-07-27 21:48:18,5.35,3.40,19.70,99.90,387714,76,21092,-68 2019-07-27 21:48:52,3.95,3.40,19.70,99.90,387811,75,21103,-68 2019-07-27 21:49:27,3.90,3.30,19.70,99.90,387749,76,21200,-68 2019-07-27 21:50:00,5.80,3.75,19.70,99.90,387745,76,21494,-68 2019-07-27 21:50:37,4.67,3.70,19.70,99.90,387742,76,21596,-68 2019-07-27 21:51:11,4.87,3.30,19.70,99.90,381074,76,21125,-68 2019-07-27 21:51:46,4.67,3.37,19.70,99.90,381621,77,21556,-68 2019-07-27 21:52:20,7.83,3.60,19.70,99.90,381716,77,21040,-68 2019-07-27 21:52:53,6.05,3.55,19.70,99.90,383669,76,21133,-68 2019-07-27 21:53:27,3.83,3.42,19.70,99.90,387878,76,21118,-68 2019-07-27 21:54:01,5.72,3.70,19.60,99.90,387753,75,21067,-68 2019-07-27 21:54:34,4.80,3.30,19.60,99.90,387750,76,21064,-68 2019-07-27 21:55:08,4.20,3.37,19.60,99.90,387780,76,21138,-68 2019-07-27 21:55:42,5.55,3.60,19.60,99.90,387818,76,21491,-68 2019-07-27 21:56:16,5.45,3.92,19.50,99.90,387738,76,21149,-68 2019-07-27 21:56:50,6.33,3.37,19.60,99.90,387861,75,21453,-68 2019-07-27 21:57:24,4.42,3.80,19.50,99.90,387761,76,21032,-68 2019-07-27 21:57:57,4.40,3.87,19.50,99.90,387756,76,21513,-68 2019-07-27 21:58:31,4.95,3.50,19.50,99.90,387897,75,21043,-68 2019-07-27 21:59:05,4.40,3.20,19.50,99.90,387795,76,21642,-68 2019-07-27 21:59:39,4.08,3.65,19.50,99.90,387889,76,21036,-68 2019-07-27 22:00:12,5.90,3.90,19.50,99.90,387774,76,21533,-68 2019-07-27 22:00:49,3.83,3.42,19.50,99.90,387835,76,21052,-68 2019-07-27 22:01:23,4.80,3.80,19.50,99.90,386116,76,21080,-69 2019-07-27 22:01:56,5.53,3.50,19.50,99.90,387718,76,21593,-68 2019-07-27 22:02:30,5.05,4.10,19.50,99.90,387788,76,21145,-68 2019-07-27 22:03:04,4.35,3.60,19.60,99.90,387777,76,21454,-68 2019-07-27 22:03:38,4.20,3.60,19.50,99.90,387837,76,21012,-68 2019-07-27 22:04:12,4.30,3.58,19.40,99.90,387721,75,21079,-68 2019-07-27 22:04:46,5.15,3.90,19.50,99.90,387688,76,21127,-68 2019-07-27 22:05:20,4.60,3.47,19.50,99.90,387816,76,21100,-69 2019-07-27 22:05:54,5.22,3.52,19.50,99.90,387706,76,21253,-69 2019-07-27 22:06:28,4.37,3.90,19.50,99.90,387833,76,21197,-69 2019-07-27 22:07:01,5.95,3.72,19.50,99.90,387733,76,21278,-69 2019-07-27 22:07:35,5.60,3.45,19.50,99.90,387831,76,21549,-69 2019-07-27 22:08:11,6.95,3.47,19.50,99.90,387768,76,21146,-69 2019-07-27 22:08:45,6.42,3.37,19.50,99.90,387741,76,21458,-69 2019-07-27 22:09:19,5.10,3.80,19.50,99.90,387758,76,21079,-69 2019-07-27 22:09:54,5.60,4.05,19.50,99.90,387727,76,21130,-69 2019-07-27 22:10:27,4.55,3.37,19.50,99.90,387807,76,21071,-69 2019-07-27 22:11:01,4.22,3.60,19.50,99.90,387781,76,21008,-69 2019-07-27 22:11:35,4.80,3.83,19.50,99.90,387764,76,21541,-69 2019-07-27 22:12:27,5.28,3.62,19.50,99.90,387754,76,21153,-69 2019-07-27 22:13:01,3.58,3.27,19.50,99.90,397438,74,21156,-69 2019-07-27 22:13:35,5.20,3.72,19.50,99.90,397523,74,21507,-68 2019-07-27 22:14:09,6.12,3.62,19.50,99.90,397170,74,21060,-68 2019-07-27 22:14:42,8.13,3.70,19.40,99.90,397610,74,21052,-68 2019-07-27 22:15:16,5.42,3.65,19.40,99.90,398808,74,21494,-69 2019-07-27 22:15:51,5.65,3.67,19.40,99.90,398620,74,21434,-69 2019-07-27 22:16:25,3.98,3.55,19.40,99.90,398765,74,21564,-68 2019-07-27 22:16:59,4.53,3.60,19.40,99.90,398808,74,21033,-68 2019-07-27 22:17:32,4.12,3.60,19.40,99.90,398690,74,21052,-69 2019-07-27 22:18:06,4.53,3.42,19.40,99.90,398726,74,21518,-69 2019-07-27 22:18:41,4.37,3.87,19.30,99.90,398722,74,21107,-69 2019-07-27 22:19:14,5.37,3.52,19.40,99.90,398735,74,21095,-69 2019-07-27 22:19:48,5.08,3.67,19.40,99.90,398723,74,21049,-69 2019-07-27 22:20:22,4.45,3.70,19.40,99.90,398768,74,21478,-69 2019-07-27 22:20:55,4.85,3.52,19.40,99.90,398655,74,21126,-69 2019-07-27 22:21:29,4.87,3.33,19.40,99.90,398707,74,21505,-69 2019-07-27 22:22:03,5.37,3.70,19.40,99.90,398583,74,21037,-69 2019-07-27 22:22:37,4.05,3.45,19.40,99.90,398758,74,21016,-69 2019-07-27 22:23:11,4.45,3.35,19.50,99.90,398618,74,21576,-69 2019-07-27 22:23:45,4.80,3.45,19.40,99.90,398719,74,21044,-69 2019-07-27 22:24:18,5.85,3.62,19.50,99.90,398680,74,21036,-69 2019-07-27 22:24:53,5.37,3.85,19.50,99.90,398734,74,20997,-69 2019-07-27 22:25:27,5.75,3.75,19.40,99.90,398727,74,21067,-69 2019-07-27 22:26:00,4.65,3.85,19.40,99.90,398745,74,21551,-69 2019-07-27 22:26:34,4.70,3.85,19.40,99.90,398800,74,21068,-69 2019-07-27 22:27:08,4.92,3.67,19.40,99.90,398673,74,21538,-69 2019-07-27 22:27:41,5.00,3.70,19.40,99.90,398742,74,21521,-69 2019-07-27 22:28:15,4.00,3.60,19.40,99.90,398677,74,21643,-69 2019-07-27 22:28:49,4.87,3.62,19.40,99.90,398699,74,21068,-69 2019-07-27 22:29:22,5.97,4.03,19.40,99.90,398752,74,21624,-69 2019-07-27 22:29:56,6.05,3.67,19.40,99.90,398729,74,21017,-69 2019-07-27 22:30:30,5.53,3.60,19.40,99.90,398773,74,21020,-69 2019-07-27 22:31:03,4.42,4.03,19.40,99.90,398709,74,21483,-69 2019-07-27 22:31:37,5.10,3.80,19.40,99.90,398732,74,21110,-69 2019-07-27 22:32:11,4.35,3.27,19.40,99.90,398683,74,21057,-69 2019-07-27 22:32:44,4.83,3.35,19.40,99.90,398747,74,21514,-69 2019-07-27 22:33:18,4.40,3.30,19.40,99.90,398672,74,21114,-69 2019-07-27 22:33:52,5.67,4.12,19.50,99.90,398652,74,21111,-69 2019-07-27 22:34:25,5.20,3.67,19.50,99.90,398695,74,21072,-69 2019-07-27 22:34:59,5.10,3.70,19.40,99.90,398739,74,21041,-69 2019-07-27 22:35:33,4.35,3.60,19.40,99.90,398748,74,21486,-69 2019-07-27 22:36:09,4.17,3.77,19.40,99.90,398690,74,21166,-69 2019-07-27 22:36:43,3.98,3.40,19.40,99.90,397148,74,21046,-69 2019-07-27 22:37:17,5.03,3.70,19.40,99.90,397214,74,21081,-69 2019-07-27 22:37:50,4.35,3.90,19.40,99.90,397181,74,21158,-69 2019-07-27 22:38:24,4.62,4.00,19.40,99.90,397523,74,21639,-69 2019-07-27 22:38:58,5.47,4.05,19.40,99.90,398661,74,21131,-69 2019-07-27 22:39:31,5.90,3.55,19.40,99.90,398662,74,21106,-69 2019-07-27 22:40:07,4.92,3.50,19.40,99.90,398647,74,21082,-69 2019-07-27 22:40:42,4.00,3.58,19.40,99.90,398706,74,21020,-69 2019-07-27 22:41:19,5.20,4.12,19.30,99.90,398671,74,21099,-69 2019-07-27 22:41:54,4.25,3.85,19.30,99.90,397068,74,21118,-69 2019-07-27 22:42:29,5.08,3.95,19.30,99.90,397357,74,21556,-69 2019-07-27 22:43:03,4.25,3.85,19.30,99.90,397202,74,21100,-69 2019-07-27 22:43:37,5.78,3.83,19.30,99.90,397237,74,21102,-69 2019-07-27 22:44:10,4.22,3.80,19.30,99.90,397540,74,21163,-69 2019-07-27 22:44:44,4.75,3.85,19.30,99.90,398680,74,21094,-68 2019-07-27 22:45:18,4.22,3.70,19.30,99.90,398674,74,21127,-68 2019-07-27 22:45:52,4.50,3.87,19.30,99.90,398748,74,21037,-69 2019-07-27 22:46:25,6.47,3.98,19.30,99.90,398685,74,21568,-69 2019-07-27 22:46:59,5.40,3.90,19.30,99.90,398590,74,21044,-69 2019-07-27 22:47:33,4.70,3.87,19.30,99.90,398580,74,21696,-69 2019-07-27 22:48:06,4.75,3.77,19.30,99.90,398698,74,21130,-69 2019-07-27 22:48:40,4.25,3.70,19.30,99.90,398793,74,21048,-69 2019-07-27 22:49:14,5.33,4.10,19.30,99.90,398547,74,22020,-69 2019-07-27 22:49:47,5.28,3.40,19.30,99.90,398817,74,21138,-68 2019-07-27 22:50:21,4.00,3.60,19.20,99.90,398753,74,21016,-69 2019-07-27 22:50:55,5.50,3.77,19.20,99.90,398647,74,21565,-69 2019-07-27 22:51:28,5.65,3.92,19.20,99.90,398754,74,21134,-69 2019-07-27 22:52:02,4.17,3.47,19.20,99.90,398628,74,21502,-69 2019-07-27 22:52:36,6.10,3.70,19.20,99.90,398663,74,21178,-69 2019-07-27 22:53:09,5.53,4.03,19.20,99.90,398751,74,21092,-69 2019-07-27 22:53:43,4.78,3.47,19.20,99.90,398686,74,21130,-69 2019-07-27 22:54:17,5.37,3.85,19.10,99.90,398728,74,21087,-69 2019-07-27 22:54:51,4.53,3.72,19.20,99.90,398689,74,21016,-69 2019-07-27 22:55:24,6.25,3.80,19.10,99.90,398708,74,21020,-68 2019-07-27 22:55:58,5.50,3.77,19.20,99.90,398752,74,21102,-69 2019-07-27 22:56:32,5.67,3.83,19.20,99.90,398756,74,21126,-69 2019-07-27 22:57:05,5.33,3.95,19.20,99.90,398625,74,21491,-69 2019-07-27 22:57:39,6.22,3.80,19.20,99.90,398746,74,21045,-69 2019-07-27 22:58:13,5.33,3.85,19.20,99.90,398671,74,21118,-69 2019-07-27 22:58:46,4.90,3.95,19.20,99.90,398588,74,21072,-69 2019-07-27 22:59:20,5.62,3.80,19.20,99.90,398748,74,21639,-69 2019-07-27 22:59:54,5.25,3.90,19.20,99.90,398695,74,21067,-69 2019-07-27 23:00:30,4.08,3.65,19.20,99.90,398709,74,21044,-69 2019-07-27 23:01:04,6.75,3.90,19.20,99.90,390360,75,21123,-69 2019-07-27 23:01:38,5.15,3.85,19.20,99.90,390385,75,21020,-69 2019-07-27 23:02:13,4.20,3.37,19.20,99.90,383656,77,21509,-69 2019-07-27 23:02:47,4.67,3.65,19.20,99.90,385417,75,21044,-69 2019-07-27 23:03:21,6.53,4.40,19.20,99.90,390314,75,21676,-69 2019-07-27 23:03:54,6.53,3.90,19.20,99.90,392371,74,21108,-69 2019-07-27 23:04:28,5.33,4.22,19.20,99.90,398694,74,21100,-69 2019-07-27 23:05:02,6.30,3.72,19.20,99.90,398695,74,21130,-69 2019-07-27 23:05:35,6.03,4.00,19.20,99.90,398715,74,21169,-69 2019-07-27 23:06:09,5.12,4.17,19.10,99.90,398732,74,21123,-69 2019-07-27 23:06:43,6.37,4.10,19.10,99.90,398745,74,21032,-69 2019-07-27 23:07:16,4.37,3.83,19.10,99.90,398640,74,21072,-69 2019-07-27 23:07:50,4.62,4.15,19.00,99.90,398662,74,21065,-69 2019-07-27 23:08:24,6.75,3.83,19.00,99.90,398807,74,21036,-69 2019-07-27 23:08:58,5.87,3.92,19.00,99.90,398716,74,21114,-69 2019-07-27 23:09:32,4.70,4.03,19.00,99.90,398701,74,21037,-69 2019-07-27 23:10:06,4.65,4.12,19.00,99.90,398706,74,21603,-69 2019-07-27 23:10:41,5.47,3.98,18.90,99.90,398674,74,21069,-69 2019-07-27 23:11:17,4.75,3.87,18.90,99.90,398476,74,21099,-69 2019-07-27 23:11:51,4.33,3.65,18.90,99.90,398619,74,21036,-69 2019-07-27 23:12:25,4.58,4.05,18.90,99.90,398677,74,21045,-69 2019-07-27 23:12:58,5.58,4.50,18.90,99.90,398752,74,21466,-69 2019-07-27 23:13:32,7.42,4.17,18.90,99.90,398649,74,21642,-69 2019-07-27 23:14:06,4.37,3.90,19.00,99.90,398607,74,21060,-69 2019-07-27 23:14:40,5.37,4.47,19.00,99.90,398713,74,21148,-69 2019-07-27 23:15:14,4.40,4.00,18.90,99.90,396941,74,21512,-69 2019-07-27 23:15:47,6.05,4.30,18.90,99.90,392681,75,21132,-69 2019-07-27 23:16:21,5.92,4.30,18.90,99.90,392806,75,21061,-69 2019-07-27 23:16:55,5.62,4.20,18.90,99.90,392689,75,21147,-69 2019-07-27 23:17:28,5.37,4.22,18.90,99.90,392725,75,21523,-69 2019-07-27 23:18:02,6.37,4.58,18.90,99.90,392668,75,21511,-69 2019-07-27 23:18:36,7.58,4.55,18.90,99.90,392770,75,21073,-69 2019-07-27 23:19:10,6.17,4.55,18.90,99.90,392706,75,21085,-69 2019-07-27 23:19:43,5.28,4.45,18.90,99.90,392722,75,21119,-69 2019-07-27 23:20:17,5.42,4.45,18.80,99.90,392709,75,21038,-69 2019-07-27 23:20:50,7.22,4.28,18.90,99.90,392706,75,21038,-69 2019-07-27 23:21:24,5.50,4.30,18.80,99.90,392739,75,21014,-69 2019-07-27 23:21:58,7.12,4.40,18.80,99.90,392675,75,21089,-69 2019-07-27 23:22:32,5.12,4.37,18.90,99.90,392773,75,21521,-69 2019-07-27 23:23:05,5.42,4.28,18.80,99.90,392766,75,21067,-69 2019-07-27 23:23:39,5.58,4.25,18.90,99.90,392839,75,21543,-69 2019-07-27 23:24:13,5.10,3.95,18.90,99.90,392720,75,21034,-69 2019-07-27 23:24:46,5.05,4.50,18.90,99.90,392758,75,21049,-69 2019-07-27 23:25:20,5.33,4.10,18.90,99.90,392778,75,21162,-69 2019-07-27 23:25:54,5.17,4.10,18.90,99.90,392684,75,21119,-69 2019-07-27 23:26:27,6.78,4.40,18.80,99.90,392764,75,21054,-69 2019-07-27 23:27:01,6.30,4.42,18.90,99.90,392739,75,21546,-69 2019-07-27 23:27:35,6.60,4.28,18.90,99.90,392623,75,21139,-69 2019-07-27 23:28:08,7.65,5.03,18.80,99.90,392751,75,21037,-69 2019-07-27 23:28:43,5.53,4.20,18.80,99.90,392906,75,21131,-69 2019-07-27 23:29:17,4.83,4.08,18.80,99.90,392730,75,21190,-69 2019-07-27 23:29:50,5.28,4.47,18.80,99.90,392754,75,21207,-69 2019-07-27 23:30:24,5.20,4.12,18.80,99.90,392789,75,21522,-69 2019-07-27 23:30:58,4.70,4.00,18.80,99.90,392642,75,21140,-69 2019-07-27 23:31:32,5.80,4.62,18.80,99.90,392803,75,21062,-69 2019-07-27 23:32:06,5.33,4.50,18.80,99.90,392814,75,21074,-69 2019-07-27 23:32:39,6.22,4.50,18.80,99.90,392749,75,21632,-69 2019-07-27 23:33:13,6.22,4.60,18.80,99.90,392741,75,21127,-69 2019-07-27 23:33:47,5.20,4.70,18.80,99.90,392760,75,21046,-69 2019-07-27 23:34:21,5.50,4.08,18.80,99.90,392746,75,21111,-69 2019-07-27 23:34:54,6.78,4.45,18.80,99.90,392699,75,21119,-69 2019-07-27 23:35:28,5.12,4.20,18.80,99.90,392730,75,21513,-69 2019-07-27 23:36:02,5.62,4.10,18.80,99.90,392690,75,21480,-69 2019-07-27 23:36:35,4.70,4.20,18.80,99.90,392749,75,21101,-69 2019-07-27 23:37:09,5.85,3.90,18.80,99.90,392702,75,21025,-69 2019-07-27 23:37:43,5.85,4.37,18.80,99.90,392770,75,21503,-69 2019-07-27 23:38:16,5.67,4.12,18.80,99.90,392717,75,21598,-69 2019-07-27 23:38:50,6.00,5.12,18.80,99.90,392688,75,21107,-69 2019-07-27 23:39:24,5.50,4.80,18.80,99.90,392723,75,21099,-69 2019-07-27 23:39:58,5.17,4.67,18.80,99.90,392726,75,21046,-69 2019-07-27 23:40:32,6.50,4.53,18.80,99.90,392752,75,21577,-69 2019-07-27 23:41:05,7.20,4.80,18.70,99.90,392722,75,21109,-69 2019-07-27 23:41:39,6.97,4.42,18.70,99.90,392681,75,21529,-69 2019-07-27 23:42:13,5.12,4.62,18.80,99.90,392730,75,21062,-69 2019-07-27 23:42:47,5.67,4.70,18.80,99.90,392726,75,21030,-69 2019-07-27 23:43:20,5.50,4.85,18.80,99.90,392745,75,21045,-69 2019-07-27 23:43:54,5.42,4.85,18.80,99.90,392680,75,21038,-69 2019-07-27 23:44:28,6.42,4.58,18.80,99.90,392787,75,21136,-69 2019-07-27 23:45:01,6.15,4.60,18.80,99.90,392627,75,21523,-69 2019-07-27 23:45:35,6.15,4.65,18.70,99.90,392589,75,21194,-69 2019-07-27 23:46:09,5.40,4.85,18.70,99.90,392676,75,21198,-69 2019-07-27 23:46:43,6.33,4.53,18.70,99.90,392738,75,21042,-69 2019-07-27 23:47:17,7.00,4.60,18.70,99.90,392718,75,21473,-69 2019-07-27 23:47:51,5.78,4.65,18.70,99.90,392700,75,21093,-69 2019-07-27 23:48:24,5.53,5.00,18.70,99.90,392708,75,21479,-69 2019-07-27 23:48:58,5.45,4.92,18.70,99.90,392725,75,21014,-69 2019-07-27 23:49:32,5.28,4.75,18.70,99.90,392743,75,21061,-69 2019-07-27 23:50:07,6.78,4.65,18.70,99.90,392701,75,21119,-69 2019-07-27 23:50:41,6.30,4.75,18.60,99.90,392748,75,21042,-69 2019-07-27 23:51:14,5.08,4.58,18.70,99.90,392733,75,21069,-69 2019-07-27 23:51:48,6.30,4.83,18.70,99.90,392708,75,21042,-69 2019-07-27 23:52:21,5.30,4.70,18.60,99.90,392596,75,21049,-69 2019-07-27 23:52:55,5.37,4.85,18.70,99.90,392669,75,21042,-69 2019-07-27 23:53:29,6.28,4.90,18.60,99.90,392802,75,21111,-69 2019-07-27 23:54:03,7.20,5.25,18.60,99.90,392620,75,22496,-69 2019-07-27 23:54:36,6.78,4.95,18.60,99.90,392832,75,21042,-69 2019-07-27 23:55:10,7.20,5.12,18.60,99.90,392444,75,21119,-69 2019-07-27 23:55:44,5.15,4.60,18.60,99.90,392776,75,21580,-69 2019-07-27 23:56:18,6.42,4.50,18.60,99.90,392698,75,21127,-69 2019-07-27 23:56:51,6.55,4.75,18.60,99.90,392765,75,21127,-69 2019-07-27 23:57:25,6.60,4.75,18.60,99.90,392680,75,21030,-69 2019-07-27 23:57:59,6.97,4.58,18.70,99.90,392718,75,21081,-69 2019-07-27 23:58:32,6.03,4.90,18.60,99.90,392724,75,21526,-69 2019-07-27 23:59:06,5.37,4.78,18.60,99.90,392719,75,21041,-69 2019-07-27 23:59:40,5.42,4.60,18.60,99.90,392716,75,21127,-69