2019-07-27 00:00:19,7.42,4.90,21.80,99.90,377700,78,21213,-75
2019-07-27 00:00:52,5.22,4.72,21.80,99.90,372841,77,21640,-75
2019-07-27 00:01:26,5.33,4.67,21.70,99.90,373694,77,21182,-75
2019-07-27 00:02:00,7.17,4.92,21.70,99.90,372895,77,21061,-74
2019-07-27 00:02:33,6.15,4.50,21.70,99.90,374242,77,21083,-75
2019-07-27 00:03:07,9.70,4.85,21.70,99.90,377567,77,21096,-75
2019-07-27 00:03:42,5.67,4.87,21.70,99.90,377633,78,21037,-74
2019-07-27 00:04:15,6.67,4.80,21.70,99.90,377006,77,21139,-75
2019-07-27 00:04:49,8.00,4.83,21.70,99.90,377382,77,21033,-75
2019-07-27 00:05:23,9.08,5.37,21.70,99.90,377192,78,21115,-75
2019-07-27 00:05:56,5.72,5.03,21.60,99.90,377991,77,21139,-74
2019-07-27 00:06:30,5.95,5.35,21.70,99.90,379949,77,21536,-74
2019-07-27 00:07:04,6.95,5.20,21.60,99.90,380532,77,21028,-74
2019-07-27 00:07:37,7.30,5.22,21.60,99.90,381203,77,21094,-75
2019-07-27 00:08:11,8.70,5.75,21.50,99.90,379923,77,21564,-74
2019-07-27 00:08:45,5.75,5.10,21.50,99.90,380357,77,21001,-75
2019-07-27 00:09:18,6.20,5.50,21.50,99.90,380486,77,21670,-74
2019-07-27 00:09:52,7.10,4.75,21.50,99.90,380168,77,21016,-75
2019-07-27 00:10:26,7.85,5.20,21.40,99.90,380104,77,21095,-74
2019-07-27 00:10:59,9.00,5.60,21.40,99.90,377578,77,21041,-75
2019-07-27 00:11:33,7.12,5.37,21.40,99.90,376963,78,21057,-74
2019-07-27 00:12:07,8.45,5.03,21.40,99.90,377377,77,21708,-74
2019-07-27 00:12:40,9.45,5.45,21.40,99.90,377777,76,21596,-74
2019-07-27 00:13:14,8.18,5.25,21.40,99.90,380650,77,21087,-74
2019-07-27 00:13:48,7.53,4.97,21.30,99.90,379973,77,21106,-74
2019-07-27 00:14:21,8.13,5.37,21.40,99.90,380470,77,21063,-75
2019-07-27 00:14:55,7.75,5.67,21.30,99.90,380181,77,21530,-74
2019-07-27 00:15:29,9.05,5.60,21.30,99.90,380732,77,21115,-74
2019-07-27 00:16:02,5.22,4.78,21.30,99.90,380094,77,21110,-74
2019-07-27 00:16:36,7.37,5.90,21.20,99.90,380229,77,21040,-74
2019-07-27 00:17:09,9.80,5.25,21.30,99.90,380191,77,21130,-74
2019-07-27 00:17:43,7.10,5.00,21.20,99.90,380690,77,21165,-74
2019-07-27 00:18:16,7.53,5.08,21.30,99.90,380355,77,21122,-74
2019-07-27 00:18:50,12.35,5.87,21.30,99.90,378489,77,21111,-75
2019-07-27 00:19:24,5.78,4.80,21.30,99.90,377455,78,21122,-74
2019-07-27 00:19:57,7.42,5.20,21.30,99.90,377646,78,21119,-74
2019-07-27 00:20:33,11.00,4.80,21.30,99.90,377503,77,21040,-74
2019-07-27 00:21:06,8.43,4.55,21.40,99.90,377570,78,21154,-74
2019-07-27 00:21:40,6.87,4.78,21.40,99.90,377980,78,21057,-74
2019-07-27 00:22:14,7.65,5.03,21.40,99.90,377535,78,21150,-74
2019-07-27 00:22:47,6.53,5.40,21.40,99.90,377560,78,21041,-74
2019-07-27 00:23:21,9.38,5.10,21.40,99.90,377595,78,21045,-74
2019-07-27 00:23:55,8.88,5.33,21.40,99.90,377634,77,21099,-74
2019-07-27 00:24:28,6.22,4.83,21.30,99.90,377486,78,21111,-74
2019-07-27 00:25:02,8.13,5.05,21.40,99.90,378651,78,21497,-75
2019-07-27 00:25:36,10.00,4.90,21.40,99.90,377857,78,21025,-75
2019-07-27 00:26:09,11.43,5.45,21.30,99.90,377627,78,21053,-74
2019-07-27 00:26:43,6.92,5.50,21.30,99.90,378116,77,21490,-75
2019-07-27 00:27:17,8.48,5.97,21.20,99.90,377750,78,21157,-75
2019-07-27 00:27:50,9.80,5.03,21.20,99.90,377986,77,21041,-74
2019-07-27 00:28:24,8.18,5.15,21.10,99.90,377547,78,21021,-75
2019-07-27 00:28:57,9.00,5.45,21.10,99.90,377475,78,21068,-74
2019-07-27 00:29:31,8.73,4.92,21.00,99.90,378317,78,21151,-75
2019-07-27 00:30:09,7.87,5.10,21.00,99.90,378159,77,21025,-74
2019-07-27 00:30:45,10.18,5.45,20.90,99.90,377463,78,21045,-74
2019-07-27 00:31:18,9.63,5.50,20.90,99.90,377594,77,21021,-74
2019-07-27 00:31:52,9.18,5.58,20.90,99.90,377545,78,21547,-74
2019-07-27 00:32:26,7.70,5.37,20.80,99.90,377493,78,21049,-74
2019-07-27 00:32:59,9.10,6.08,20.80,99.90,377512,78,21118,-74
2019-07-27 00:33:33,10.05,5.58,20.80,99.90,377691,78,21090,-74
2019-07-27 00:34:07,7.33,5.37,20.70,99.90,377685,78,21613,-74
2019-07-27 00:34:40,7.08,5.80,20.70,99.90,377658,78,21111,-74
2019-07-27 00:35:15,11.80,6.28,20.70,99.90,377892,78,21056,-74
2019-07-27 00:35:49,10.40,6.22,20.60,99.90,377556,78,21024,-74
2019-07-27 00:36:22,10.32,5.95,20.60,99.90,377651,78,21052,-74
2019-07-27 00:36:56,10.20,6.97,20.60,99.90,377495,77,21055,-74
2019-07-27 00:37:30,8.53,6.25,20.50,99.90,377498,78,21088,-74
2019-07-27 00:38:03,7.67,6.55,20.50,99.90,377586,78,21111,-74
2019-07-27 00:38:37,6.83,5.30,20.50,99.90,378246,78,21045,-74
2019-07-27 00:39:12,8.03,5.22,20.40,99.90,378046,78,21482,-74
2019-07-27 00:39:46,9.85,6.12,20.40,99.90,377503,77,21086,-74
2019-07-27 00:40:20,9.13,6.37,20.40,99.90,377521,78,21288,-74
2019-07-27 00:40:53,15.90,6.55,20.40,99.90,377594,78,21065,-74
2019-07-27 00:41:27,9.58,6.87,20.50,99.90,377593,78,21178,-74
2019-07-27 00:42:01,6.78,6.05,20.50,99.90,377711,77,21560,-74
2019-07-27 00:42:34,8.48,6.67,20.50,99.90,377494,78,21186,-74
2019-07-27 00:43:08,8.55,6.42,20.40,99.90,377542,78,21623,-74
2019-07-27 00:43:41,10.18,5.90,20.40,99.90,377405,78,21092,-74
2019-07-27 00:44:15,7.92,6.37,20.40,99.90,377591,78,21025,-74
2019-07-27 00:44:48,9.20,5.95,20.40,99.90,377574,78,21438,-74
2019-07-27 00:45:22,8.73,6.37,20.40,99.90,378590,77,21043,-74
2019-07-27 00:45:57,6.12,5.33,20.40,99.90,377450,78,21009,-74
2019-07-27 00:46:30,7.47,6.37,20.40,99.90,377605,77,21099,-74
2019-07-27 00:47:04,8.38,5.80,20.40,99.90,377421,78,21661,-74
2019-07-27 00:47:38,8.80,5.85,20.40,99.90,377763,77,21036,-75
2019-07-27 00:48:11,9.65,6.37,20.40,99.90,377573,77,21447,-74
2019-07-27 00:48:45,11.00,6.60,20.40,99.90,377967,78,21123,-74
2019-07-27 00:49:19,11.15,6.25,20.40,99.90,377385,78,21409,-74
2019-07-27 00:49:52,7.92,5.65,20.40,99.90,377912,78,21037,-74
2019-07-27 00:50:26,11.10,5.83,20.40,99.90,377729,78,21482,-74
2019-07-27 00:51:00,8.35,5.62,20.50,99.90,377856,77,21028,-74
2019-07-27 00:51:33,8.43,5.97,20.40,99.90,377549,78,21548,-74
2019-07-27 00:52:07,7.92,5.80,20.50,99.90,377742,78,21028,-75
2019-07-27 00:52:41,7.25,5.97,20.50,99.90,377904,78,21048,-74
2019-07-27 00:53:14,11.53,7.20,20.50,99.90,377845,78,21041,-74
2019-07-27 00:53:48,8.70,6.20,20.50,99.90,377793,78,21091,-74
2019-07-27 00:54:22,9.60,5.97,20.50,99.90,377501,78,21025,-74
2019-07-27 00:54:56,8.03,5.17,20.50,99.90,377561,78,21044,-75
2019-07-27 00:55:30,7.22,5.40,20.50,99.90,377671,78,21545,-74
2019-07-27 00:56:04,8.68,6.12,20.50,99.90,377913,78,21126,-74
2019-07-27 00:56:37,7.65,6.33,20.60,99.90,377630,78,21565,-74
2019-07-27 00:57:11,8.98,6.05,20.60,99.90,377606,77,21497,-75
2019-07-27 00:57:45,12.23,6.80,20.60,99.90,377643,78,21110,-74
2019-07-27 00:58:18,8.93,6.80,20.60,99.90,377514,78,21135,-74
2019-07-27 00:58:52,8.18,6.17,20.60,99.90,377650,78,21528,-74
2019-07-27 00:59:26,9.70,6.37,20.60,99.90,377467,78,21045,-74
2019-07-27 00:59:59,7.78,6.22,20.60,99.90,378169,77,21446,-75
2019-07-27 01:00:36,8.88,6.12,20.60,99.90,377399,77,21033,-74
2019-07-27 01:01:10,9.83,5.60,20.60,99.90,372355,77,21053,-74
2019-07-27 01:01:43,7.62,5.92,20.60,99.90,371895,77,21554,-75
2019-07-27 01:02:17,7.42,5.60,20.70,99.90,372986,77,21482,-75
2019-07-27 01:02:51,8.88,5.85,20.60,99.90,373355,77,21100,-74
2019-07-27 01:03:24,7.17,5.78,20.70,99.90,377616,78,21592,-74
2019-07-27 01:03:58,6.58,5.22,20.60,99.90,377339,78,21064,-74
2019-07-27 01:04:32,10.55,5.58,20.60,99.90,377915,78,21127,-74
2019-07-27 01:05:07,7.42,5.70,20.60,99.90,377699,77,21115,-74
2019-07-27 01:05:41,7.67,5.90,20.60,99.90,377630,78,21554,-75
2019-07-27 01:06:15,7.53,5.92,20.60,99.90,377379,78,21120,-75
2019-07-27 01:06:48,8.65,5.85,20.60,99.90,377649,78,21045,-74
2019-07-27 01:07:23,7.95,5.70,20.70,99.90,377410,78,21178,-75
2019-07-27 01:07:57,7.75,5.85,20.70,99.90,377572,78,21033,-74
2019-07-27 01:08:30,7.97,5.85,20.70,99.90,377521,77,21099,-75
2019-07-27 01:09:06,7.30,5.45,20.70,99.90,377527,78,21556,-74
2019-07-27 01:09:39,8.60,5.50,20.70,99.90,377484,78,21016,-75
2019-07-27 01:10:12,7.42,5.53,20.70,99.90,377583,77,21181,-75
2019-07-27 01:10:46,9.13,5.83,20.80,99.90,377491,78,21060,-75
2019-07-27 01:11:20,7.90,5.80,20.80,99.90,377584,78,21056,-74
2019-07-27 01:11:54,11.68,6.20,20.80,99.90,377408,78,21046,-75
2019-07-27 01:12:27,9.95,6.30,20.70,99.90,379222,77,21040,-75
2019-07-27 01:13:01,6.85,6.10,20.70,99.90,379610,77,21048,-75
2019-07-27 01:13:35,10.03,5.95,20.70,99.90,377640,78,21114,-75
2019-07-27 01:14:08,10.60,6.12,20.80,99.90,378124,78,21123,-75
2019-07-27 01:14:42,7.95,6.10,20.80,99.90,377683,78,21122,-75
2019-07-27 01:15:16,8.98,6.08,20.80,99.90,377881,78,21123,-75
2019-07-27 01:15:50,8.15,6.10,20.80,99.90,377609,78,21490,-75
2019-07-27 01:16:25,7.53,5.78,20.80,99.90,377517,78,21064,-75
2019-07-27 01:16:59,10.65,5.80,20.80,99.90,377797,77,21040,-75
2019-07-27 01:17:32,6.12,5.55,20.70,99.90,377640,78,21546,-75
2019-07-27 01:18:06,7.70,6.25,20.70,99.90,377892,78,21123,-75
2019-07-27 01:18:40,10.45,6.42,20.60,99.90,377549,78,21080,-74
2019-07-27 01:19:13,11.45,6.78,20.60,99.90,377520,78,21193,-75
2019-07-27 01:19:47,9.40,6.00,20.60,99.90,377772,77,21119,-75
2019-07-27 01:20:21,6.97,5.95,20.50,99.90,377809,78,21396,-75
2019-07-27 01:20:54,11.43,6.78,20.50,99.90,377708,78,21094,-75
2019-07-27 01:21:28,8.03,6.65,20.50,99.90,377548,78,21589,-75
2019-07-27 01:22:02,9.23,6.08,20.50,99.90,377399,78,21122,-75
2019-07-27 01:22:35,11.80,7.30,20.50,99.90,377575,78,21106,-75
2019-07-27 01:23:09,8.53,7.03,20.50,99.90,377670,77,21109,-75
2019-07-27 01:23:44,9.53,6.47,20.50,99.90,372977,77,21514,-75
2019-07-27 01:24:17,9.50,7.03,20.50,99.90,372905,77,21128,-74
2019-07-27 01:24:51,10.10,6.62,20.50,99.90,372984,77,21502,-75
2019-07-27 01:25:26,10.53,7.03,20.50,99.90,373990,77,21045,-75
2019-07-27 01:26:00,8.83,6.80,20.50,99.90,377579,78,21037,-75
2019-07-27 01:26:34,8.88,6.78,20.50,99.90,377668,77,21095,-75
2019-07-27 01:27:07,9.65,6.97,20.50,99.90,377579,78,21142,-75
2019-07-27 01:27:41,12.10,7.17,20.50,99.90,377464,78,21001,-75
2019-07-27 01:28:14,9.95,6.80,20.50,99.90,377830,77,21619,-75
2019-07-27 01:28:48,10.88,6.97,20.50,99.90,377736,78,21021,-75
2019-07-27 01:29:22,7.67,6.83,20.40,99.90,378288,78,21177,-75
2019-07-27 01:29:55,7.85,6.83,20.40,99.90,378173,77,21040,-75
2019-07-27 01:30:32,7.78,6.35,20.40,99.90,378149,78,21442,-75
2019-07-27 01:31:07,6.67,5.87,20.40,99.90,372331,77,21190,-75
2019-07-27 01:31:42,8.35,7.40,20.50,99.90,367772,79,21128,-76
2019-07-27 01:32:16,7.97,7.17,20.50,99.90,366932,79,21159,-75
2019-07-27 01:32:51,11.35,7.80,20.50,99.90,369759,77,21041,-75
2019-07-27 01:33:25,11.93,7.45,20.50,99.90,370220,78,21096,-75
2019-07-27 01:34:00,10.05,7.65,20.50,99.90,363198,79,21049,-75
2019-07-27 01:34:35,9.68,6.95,20.50,99.90,367741,79,21072,-75
2019-07-27 01:35:10,10.43,7.40,20.50,99.90,367834,79,21120,-75
2019-07-27 01:35:45,10.45,7.42,20.60,99.90,364133,79,21072,-75
2019-07-27 01:36:19,10.90,7.75,20.60,99.90,363656,79,21604,-75
2019-07-27 01:36:53,10.63,7.22,20.50,99.90,367608,79,21073,-75
2019-07-27 01:37:27,10.25,7.37,20.50,99.90,369865,77,21489,-75
2019-07-27 01:38:01,9.93,7.62,20.50,99.90,375606,77,21045,-77
2019-07-27 01:38:35,8.75,6.83,20.50,99.90,380145,77,21491,-75
2019-07-27 01:39:08,11.18,7.53,20.50,99.90,378769,77,21177,-74
2019-07-27 01:39:42,9.68,7.37,20.50,99.90,377763,78,21068,-75
2019-07-27 01:40:16,7.58,6.65,20.50,99.90,377535,78,21142,-75
2019-07-27 01:40:49,7.53,6.87,20.50,99.90,377519,78,21032,-75
2019-07-27 01:41:23,8.33,6.28,20.60,99.90,377566,77,21044,-75
2019-07-27 01:41:57,12.50,7.03,20.60,99.90,377613,77,21033,-75
2019-07-27 01:42:31,8.88,6.83,20.60,99.90,377577,78,21048,-75
2019-07-27 01:43:04,10.03,6.12,20.60,99.90,377693,77,21072,-75
2019-07-27 01:48:56,8.35,6.90,20.60,99.90,380266,77,21594,-74
2019-07-27 01:49:30,6.78,5.90,20.50,99.90,380541,76,21114,-74
2019-07-27 01:50:06,8.43,6.35,20.50,99.90,380374,77,21043,-74
2019-07-27 01:50:39,8.60,6.90,20.50,99.90,380167,77,21008,-74
2019-07-27 01:51:13,9.45,7.53,20.50,99.90,380480,77,21497,-74
2019-07-27 01:51:47,8.18,7.35,20.40,99.90,383932,76,21103,-74
2019-07-27 01:52:20,8.53,7.37,20.40,99.90,383707,77,21046,-74
2019-07-27 01:52:54,8.00,7.20,20.40,99.90,383680,77,21431,-74
2019-07-27 01:53:27,9.25,7.35,20.30,99.90,383761,77,21042,-74
2019-07-27 01:54:00,8.28,6.90,20.30,99.90,383790,77,21099,-74
2019-07-27 01:54:34,9.00,6.65,20.30,99.90,383694,77,21045,-74
2019-07-27 01:55:08,8.50,6.47,20.40,99.90,383685,77,21045,-74
2019-07-27 01:55:42,8.28,6.87,20.40,99.90,381684,77,21620,-74
2019-07-27 01:56:15,7.85,7.10,20.40,99.90,380484,77,21122,-74
2019-07-27 01:56:49,7.53,6.78,20.40,99.90,380292,76,21047,-74
2019-07-27 01:57:22,10.63,6.40,20.40,99.90,380396,77,21067,-75
2019-07-27 01:57:56,7.40,6.65,20.50,99.90,380295,77,21044,-74
2019-07-27 01:58:30,9.25,6.70,20.50,99.90,380230,77,21052,-74
2019-07-27 01:59:03,11.95,7.17,20.50,99.90,380399,77,20996,-74
2019-07-27 01:59:37,8.75,7.95,20.50,99.90,380640,77,21102,-74
2019-07-27 02:00:12,8.38,6.87,20.50,99.90,380463,76,21048,-74
2019-07-27 02:00:49,8.58,7.70,20.50,99.90,380278,77,21052,-74
2019-07-27 02:01:22,10.78,7.25,20.50,99.90,376745,77,21100,-74
2019-07-27 02:01:56,12.75,7.00,20.50,99.90,377424,78,21095,-73
2019-07-27 02:02:30,10.25,7.85,20.50,99.90,378521,78,21061,-75
2019-07-27 02:03:03,7.62,6.80,20.50,99.90,378103,77,21514,-73
2019-07-27 02:03:37,11.70,8.18,20.50,99.90,380223,77,21563,-74
2019-07-27 02:04:11,8.58,6.90,20.50,99.90,379861,77,21138,-74
2019-07-27 02:04:44,8.45,7.65,20.50,99.90,380140,76,21005,-74
2019-07-27 02:05:18,8.80,7.85,20.50,99.90,380455,77,21106,-74
2019-07-27 02:05:52,10.82,7.65,20.50,99.90,380191,77,21455,-75
2019-07-27 02:06:25,8.15,7.35,20.50,99.90,380777,77,21036,-74
2019-07-27 02:06:59,10.15,7.22,20.50,99.90,380458,77,21118,-74
2019-07-27 02:07:34,8.58,6.95,20.50,99.90,380075,77,21075,-75
2019-07-27 02:08:07,9.98,7.78,20.50,99.90,380732,77,21016,-74
2019-07-27 02:08:41,10.50,7.70,20.50,99.90,381016,76,21020,-74
2019-07-27 02:09:15,11.80,7.15,20.50,99.90,380199,77,21024,-75
2019-07-27 02:09:48,11.97,8.25,20.50,99.90,380237,76,21189,-74
2019-07-27 02:10:22,10.50,8.05,20.50,99.90,380264,77,21552,-75
2019-07-27 02:10:56,11.28,8.33,20.50,99.90,379977,77,21350,-74
2019-07-27 02:11:29,9.35,8.28,20.50,99.90,381725,77,21439,-75
2019-07-27 02:12:03,10.48,8.13,20.50,99.90,380050,76,21048,-74
2019-07-27 02:12:36,10.88,8.63,20.40,99.90,380517,76,21001,-75
2019-07-27 02:13:10,10.55,8.48,20.40,99.90,380464,77,21012,-74
2019-07-27 02:13:43,11.80,8.95,20.40,99.90,383803,77,21009,-75
2019-07-27 02:14:17,9.98,8.48,20.40,99.90,383594,77,21050,-75
2019-07-27 02:14:50,12.40,8.68,20.40,99.90,383063,77,21026,-74
2019-07-27 02:15:24,8.55,7.65,20.40,99.90,383639,77,21162,-74
2019-07-27 02:15:59,9.15,8.15,20.40,99.90,383779,77,21467,-74
2019-07-27 02:16:32,8.98,7.83,20.40,99.90,382227,77,21041,-74
2019-07-27 02:17:06,10.23,8.08,20.40,99.90,380074,77,21102,-74
2019-07-27 02:17:40,10.40,9.30,20.40,99.90,380093,77,21024,-74
2019-07-27 02:18:13,11.45,8.60,20.40,99.90,380383,77,21541,-75
2019-07-27 02:18:47,9.80,8.30,20.40,99.90,380084,77,21040,-75
2019-07-27 02:19:22,11.48,8.53,20.40,99.90,380374,77,21106,-74
2019-07-27 02:19:55,10.65,8.33,20.40,99.90,380375,77,21438,-75
2019-07-27 02:20:32,11.05,8.43,20.40,99.90,380264,77,21114,-74
2019-07-27 02:21:06,12.20,9.13,20.40,99.90,376814,78,21543,-74
2019-07-27 02:21:40,12.30,8.50,20.40,99.90,377443,78,21119,-74
2019-07-27 02:22:14,14.18,9.20,20.40,99.90,377399,77,21207,-74
2019-07-27 02:22:47,13.05,8.58,20.40,99.90,377204,78,21053,-74
2019-07-27 02:23:21,12.45,8.80,20.40,99.90,378017,78,21036,-75
2019-07-27 02:23:55,9.73,8.33,20.40,99.90,379098,77,21004,-75
2019-07-27 02:24:28,10.95,8.38,20.40,99.90,380169,76,21079,-75
2019-07-27 02:25:02,10.60,8.78,20.40,99.90,380587,77,21043,-75
2019-07-27 02:25:37,11.10,9.03,20.40,99.90,380476,77,21486,-74
2019-07-27 02:26:11,11.28,9.10,20.40,99.90,379922,77,21052,-74
2019-07-27 02:26:44,13.22,8.18,20.40,99.90,380143,77,21020,-75
2019-07-27 02:27:18,12.13,8.90,20.40,99.90,381077,77,21563,-75
2019-07-27 02:27:51,13.10,9.45,20.40,99.90,380443,77,21036,-74
2019-07-27 02:28:25,10.70,8.60,20.40,99.90,380237,77,21016,-74
2019-07-27 02:28:59,15.10,8.70,20.40,99.90,380054,77,21048,-75
2019-07-27 02:29:32,9.80,8.88,20.40,99.90,380160,76,21474,-75
2019-07-27 02:30:08,12.98,8.25,20.40,99.90,380313,77,21036,-74
2019-07-27 02:30:42,9.13,8.20,20.40,99.90,380143,77,21098,-74
2019-07-27 02:31:15,11.53,8.93,20.40,99.90,380007,77,21122,-75
2019-07-27 02:31:49,8.33,7.22,20.40,99.90,380374,77,21443,-74
2019-07-27 02:32:22,10.60,7.80,20.40,99.90,380924,77,21409,-74
2019-07-27 02:32:56,10.55,7.60,20.40,99.90,380185,76,21033,-74
2019-07-27 02:33:30,8.70,7.40,20.40,99.90,380508,77,21126,-74
2019-07-27 02:34:04,10.15,7.70,20.40,99.90,381561,76,21142,-74
2019-07-27 02:34:37,9.25,7.80,20.30,99.90,380019,77,21627,-74
2019-07-27 02:35:11,12.90,9.43,20.30,99.90,379885,77,21109,-75
2019-07-27 02:35:44,12.95,9.05,20.20,99.90,380017,77,21356,-74
2019-07-27 02:36:18,11.08,8.63,20.20,99.90,380853,77,21498,-75
2019-07-27 02:36:52,12.07,8.98,20.10,99.90,379995,77,21040,-74
2019-07-27 02:37:25,10.85,8.35,20.10,99.90,380243,77,21028,-75
2019-07-27 02:37:59,11.25,8.03,20.10,99.90,379930,77,21040,-74
2019-07-27 02:38:33,9.10,8.00,20.10,99.90,380106,77,21044,-74
2019-07-27 02:39:07,11.00,8.35,20.10,99.90,379949,77,21087,-74
2019-07-27 02:39:41,10.35,8.00,20.10,99.90,380110,77,21126,-74
2019-07-27 02:40:17,11.28,8.30,20.10,99.90,379948,77,21075,-74
2019-07-27 02:40:51,11.43,7.67,20.20,99.90,370922,79,21021,-74
2019-07-27 02:41:25,9.35,8.13,20.10,99.90,371159,79,21131,-74
2019-07-27 02:41:58,12.73,7.90,20.20,99.90,365843,80,21049,-74
2019-07-27 02:42:32,8.78,7.47,20.20,99.90,369325,78,21135,-75
2019-07-27 02:43:06,8.35,7.33,20.20,99.90,378134,78,21485,-74
2019-07-27 02:43:41,11.53,8.25,20.20,99.90,378286,78,21021,-74
2019-07-27 02:44:14,9.48,8.48,20.20,99.90,370687,79,21141,-74
2019-07-27 02:44:48,14.80,8.45,20.30,99.90,375107,78,21128,-74
2019-07-27 02:45:22,8.83,8.03,20.20,99.90,377709,78,21166,-74
2019-07-27 02:45:55,12.47,8.00,20.20,99.90,377815,77,21155,-74
2019-07-27 02:46:29,11.65,7.87,20.30,99.90,380173,77,21052,-75
2019-07-27 02:47:02,8.38,7.58,20.30,99.90,380013,77,21673,-74
2019-07-27 02:47:36,9.05,7.55,20.20,99.90,380136,77,21525,-74
2019-07-27 02:48:14,9.73,7.72,20.30,99.90,379856,77,21273,-74
2019-07-27 02:48:48,15.40,8.65,20.30,99.90,370991,79,21064,-75
2019-07-27 02:49:21,9.88,7.92,20.30,99.90,371097,79,21580,-75
2019-07-27 02:49:55,11.85,8.13,20.20,99.90,371331,79,21068,-75
2019-07-27 02:50:30,10.03,8.90,20.20,99.90,373665,77,21134,-74
2019-07-27 02:51:04,8.98,8.08,20.20,99.90,380134,77,21157,-75
2019-07-27 02:51:38,10.95,8.85,20.10,99.90,380134,77,21103,-73
2019-07-27 02:52:11,10.48,8.90,20.20,99.90,380085,77,21509,-75
2019-07-27 02:52:45,11.05,8.70,20.20,99.90,380130,77,21078,-75
2019-07-27 02:53:19,10.78,8.95,20.20,99.90,380097,77,21060,-74
2019-07-27 02:53:52,9.35,8.03,20.10,99.90,380047,77,21095,-74
2019-07-27 02:54:26,12.30,8.13,20.10,99.90,380187,77,21118,-75
2019-07-27 02:54:59,11.90,8.20,20.10,99.90,380020,77,21076,-75
2019-07-27 02:55:33,10.90,8.88,20.20,99.90,380270,76,21478,-75
2019-07-27 02:56:07,10.23,8.05,20.10,99.90,380043,77,21071,-74
2019-07-27 02:56:40,13.58,9.05,20.20,99.90,380051,77,21040,-75
2019-07-27 02:57:14,13.88,8.83,20.20,99.90,379896,76,21106,-74
2019-07-27 02:57:48,11.05,9.03,20.20,99.90,380161,77,21575,-75
2019-07-27 02:58:21,9.30,8.20,20.10,99.90,380070,77,21177,-75
2019-07-27 02:58:55,14.07,9.73,20.20,99.90,380073,77,21039,-75
2019-07-27 02:59:29,13.88,8.90,20.20,99.90,380138,77,21044,-75
2019-07-27 03:00:02,10.38,8.78,20.10,99.90,380035,77,21126,-74
2019-07-27 03:00:39,11.57,9.25,20.10,99.90,380151,77,21528,-74
2019-07-27 03:01:13,16.60,9.48,20.10,99.90,376949,78,21585,-74
2019-07-27 03:01:47,13.28,9.65,20.10,99.90,377377,78,21115,-74
2019-07-27 03:02:21,13.68,9.33,20.10,99.90,377450,78,21513,-75
2019-07-27 03:02:55,11.43,8.88,20.10,99.90,378111,77,21053,-74
2019-07-27 03:03:29,11.80,9.48,20.10,99.90,380180,77,21114,-74
2019-07-27 03:04:02,11.12,9.95,20.10,99.90,380036,77,21213,-74
2019-07-27 03:04:36,12.75,9.40,20.00,99.90,380205,76,21110,-74
2019-07-27 03:05:10,12.50,9.50,20.00,99.90,380033,77,21546,-74
2019-07-27 03:05:43,12.15,10.48,20.10,99.90,380173,77,21470,-74
2019-07-27 03:06:17,9.73,8.68,20.00,99.90,380028,77,21016,-74
2019-07-27 03:06:50,16.65,9.30,20.00,99.90,380155,77,21047,-74
2019-07-27 03:07:24,13.32,9.98,20.00,99.90,380129,77,21079,-74
2019-07-27 03:07:57,14.63,10.38,20.00,99.90,380161,77,21055,-74
2019-07-27 03:08:31,10.13,9.18,20.10,99.90,380087,77,21109,-74
2019-07-27 03:09:06,12.80,9.58,20.00,99.90,380059,77,21555,-74
2019-07-27 03:09:39,10.32,9.23,20.10,99.90,380108,77,21623,-74
2019-07-27 03:10:12,11.50,9.55,20.10,99.90,380077,77,21075,-74
2019-07-27 03:10:46,10.35,8.35,20.10,99.90,380080,77,21087,-74
2019-07-27 03:11:20,12.03,9.98,20.10,99.90,380167,76,21610,-74
2019-07-27 03:11:54,11.55,9.53,20.10,99.90,380041,77,21021,-74
2019-07-27 03:12:27,13.95,9.83,20.10,99.90,380137,77,21497,-74
2019-07-27 03:13:01,13.62,9.05,20.10,99.90,380035,77,21110,-74
2019-07-27 03:13:34,12.65,9.75,20.10,99.90,380001,77,21052,-74
2019-07-27 03:14:09,11.55,9.55,20.10,99.90,379953,77,21052,-74
2019-07-27 03:14:42,14.00,9.50,20.10,99.90,380172,77,21582,-75
2019-07-27 03:15:16,12.88,8.55,20.00,99.90,380108,77,21110,-74
2019-07-27 03:15:50,10.68,9.58,20.10,99.90,380152,77,21567,-74
2019-07-27 03:16:23,11.15,8.88,20.10,99.90,380080,77,21068,-74
2019-07-27 03:16:57,10.55,8.95,20.10,99.90,380108,77,21083,-75
2019-07-27 03:17:30,12.30,8.88,20.00,99.90,380047,77,21048,-74
2019-07-27 03:18:04,10.10,9.08,20.00,99.90,380096,77,21048,-74
2019-07-27 03:18:38,10.48,9.28,20.00,99.90,380152,76,21559,-74
2019-07-27 03:19:11,9.08,8.20,20.10,99.90,380072,77,21044,-74
2019-07-27 03:19:45,14.00,8.30,20.10,99.90,379980,77,21103,-74
2019-07-27 03:20:19,13.08,9.18,20.00,99.90,380108,77,21080,-74
2019-07-27 03:20:52,14.07,8.40,20.10,99.90,380066,77,21071,-74
2019-07-27 03:21:26,9.98,8.70,20.00,99.90,380141,77,21563,-74
2019-07-27 03:21:59,10.35,8.30,20.10,99.90,380066,77,21106,-73
2019-07-27 03:22:54,11.85,8.00,20.10,99.90,380141,77,21153,-74
2019-07-27 03:23:27,10.72,8.30,20.10,99.90,369165,80,21157,-74
2019-07-27 03:24:00,10.75,8.73,20.10,99.90,373018,78,21055,-74
2019-07-27 03:24:34,9.75,7.83,20.10,99.90,375260,78,21579,-74
2019-07-27 03:25:08,8.95,7.75,20.10,99.90,375320,78,21059,-74
2019-07-27 03:25:41,9.13,7.67,20.10,99.90,375296,78,21072,-74
2019-07-27 03:26:15,10.95,8.15,20.10,99.90,375360,78,21592,-74
2019-07-27 03:26:48,9.80,8.35,20.20,99.90,375302,78,21129,-74
2019-07-27 03:27:22,13.70,7.78,20.10,99.90,375329,78,21059,-74
2019-07-27 03:27:55,11.33,8.40,20.20,99.90,375327,78,21111,-74
2019-07-27 03:28:29,11.18,8.03,20.20,99.90,375418,78,21060,-74
2019-07-27 03:29:02,14.00,8.03,20.10,99.90,375266,78,21529,-74
2019-07-27 03:29:36,7.97,6.65,20.20,99.90,375285,78,21068,-74
2019-07-27 03:30:10,9.40,7.08,20.10,99.90,375251,78,21620,-74
2019-07-27 03:30:44,10.90,7.67,20.20,99.90,375291,78,21133,-74
2019-07-27 03:31:18,8.98,7.28,20.10,99.90,375426,78,21122,-74
2019-07-27 03:31:51,8.10,7.30,20.10,99.90,375370,78,21556,-74
2019-07-27 03:32:24,8.03,7.30,20.10,99.90,375280,78,21197,-74
2019-07-27 03:32:58,8.15,6.70,20.10,99.90,375427,78,21107,-74
2019-07-27 03:33:32,7.50,6.67,20.10,99.90,375289,78,21196,-74
2019-07-27 03:34:06,9.45,6.15,20.10,99.90,375272,78,21154,-74
2019-07-27 03:34:39,7.28,6.22,20.20,99.90,375324,78,21122,-74
2019-07-27 03:35:13,12.23,6.60,20.20,99.90,375372,78,21039,-74
2019-07-27 03:35:47,10.05,7.10,20.10,99.90,375357,78,21115,-74
2019-07-27 03:36:20,8.93,6.65,20.10,99.90,375320,78,21115,-74
2019-07-27 03:36:54,7.05,6.45,20.20,99.90,375301,78,21102,-74
2019-07-27 03:37:27,8.70,6.17,20.10,99.90,375436,78,21068,-74
2019-07-27 03:38:01,11.45,6.12,20.10,99.90,375224,78,21556,-74
2019-07-27 03:38:35,6.72,6.05,20.10,99.90,375332,78,21059,-74
2019-07-27 03:39:08,6.70,5.55,20.10,99.90,375301,78,21127,-74
2019-07-27 03:39:41,7.70,5.78,20.10,99.90,375568,78,21145,-74
2019-07-27 03:40:15,9.00,6.17,20.10,99.90,375209,78,21600,-74
2019-07-27 03:40:50,7.58,5.45,20.10,99.90,375410,78,21067,-74
2019-07-27 03:41:23,11.33,5.50,20.10,99.90,375259,78,21208,-74
2019-07-27 03:41:57,6.78,6.03,20.10,99.90,375369,78,21040,-74
2019-07-27 03:42:31,7.75,5.97,20.10,99.90,375210,78,21650,-74
2019-07-27 03:43:04,10.55,6.72,20.10,99.90,375374,78,21071,-74
2019-07-27 03:44:17,6.67,5.33,20.00,99.90,361026,81,21675,-74
2019-07-27 03:44:50,6.03,5.42,20.00,99.90,361387,81,21147,-74
2019-07-27 03:45:24,7.85,5.37,20.00,99.90,361432,81,21107,-74
2019-07-27 03:45:58,7.28,6.00,20.00,99.90,364945,78,21138,-74
2019-07-27 03:46:31,6.12,5.47,20.00,99.90,375333,78,21118,-74
2019-07-27 03:47:05,6.53,5.87,20.00,99.90,375174,78,21481,-74
2019-07-27 03:47:38,5.83,5.22,20.00,99.90,375354,78,21068,-74
2019-07-27 03:48:12,8.88,5.65,20.00,99.90,375324,78,21551,-74
2019-07-27 03:48:46,7.35,5.25,20.00,99.90,375336,78,21048,-74
2019-07-27 03:49:20,10.90,6.05,19.90,99.90,375147,78,22187,-74
2019-07-27 03:49:53,13.05,5.40,20.00,99.90,375800,78,21071,-74
2019-07-27 03:50:27,6.55,5.80,19.90,99.90,375255,78,21588,-74
2019-07-27 03:51:01,6.17,5.50,19.90,99.90,375091,78,21138,-74
2019-07-27 03:51:34,6.62,5.45,19.90,99.90,375234,78,21632,-74
2019-07-27 03:52:08,7.35,5.78,19.90,99.90,375280,78,21115,-74
2019-07-27 03:52:42,6.90,5.70,19.90,99.90,375426,78,21129,-74
2019-07-27 03:53:15,6.35,5.40,19.80,99.90,375323,78,21216,-74
2019-07-27 03:53:49,6.72,5.53,19.90,99.90,375318,78,21134,-73
2019-07-27 03:54:23,7.00,6.30,19.80,99.90,375464,78,21060,-74
2019-07-27 03:54:56,9.40,5.87,19.80,99.90,375279,78,21133,-74
2019-07-27 03:55:30,11.18,5.67,19.90,99.90,375512,78,21064,-73
2019-07-27 03:56:04,9.40,5.62,19.80,99.90,375239,78,21060,-73
2019-07-27 03:56:37,5.90,5.30,19.90,99.90,375355,78,21075,-74
2019-07-27 03:57:11,5.90,5.30,19.80,99.90,375247,78,21702,-74
2019-07-27 03:57:44,6.67,5.87,19.90,99.90,375383,78,21059,-74
2019-07-27 03:58:18,8.45,5.60,19.90,99.90,375113,78,21533,-74
2019-07-27 03:58:52,9.78,5.70,19.90,99.90,375442,78,21110,-74
2019-07-27 03:59:25,8.23,5.55,19.90,99.90,375156,78,21114,-74
2019-07-27 03:59:59,6.35,5.55,19.90,99.90,375371,78,21055,-74
2019-07-27 04:00:36,6.30,5.70,19.90,99.90,375295,78,21686,-73
2019-07-27 04:01:10,8.93,5.53,19.90,99.90,366323,80,21227,-74
2019-07-27 04:01:43,8.20,5.20,19.90,99.90,367372,80,21046,-73
2019-07-27 04:02:17,8.10,5.25,19.90,99.90,367261,80,21857,-73
2019-07-27 04:02:51,5.70,4.75,19.90,99.90,370154,78,21046,-74
2019-07-27 04:03:25,6.33,5.22,19.90,99.90,375396,78,21087,-74
2019-07-27 04:03:58,7.75,5.17,19.90,99.90,375088,78,21134,-74
2019-07-27 04:04:32,6.65,5.60,19.90,99.90,375367,78,21557,-74
2019-07-27 04:05:06,5.78,5.15,19.90,99.90,375280,78,21035,-74
2019-07-27 04:05:40,8.48,5.50,19.90,99.90,375570,78,21047,-74
2019-07-27 04:06:14,6.62,5.75,19.90,99.90,375289,78,21063,-74
2019-07-27 04:06:47,6.97,5.30,19.80,99.90,375196,78,21118,-74
2019-07-27 04:07:21,8.18,5.53,19.80,99.90,375168,78,21130,-74
2019-07-27 04:07:55,7.70,5.55,19.80,99.90,375376,78,21056,-74
2019-07-27 04:08:28,7.53,5.58,19.70,99.90,375321,78,21064,-73
2019-07-27 04:09:02,5.85,5.20,19.80,99.90,375672,78,21477,-74
2019-07-27 04:09:36,7.72,4.85,19.80,99.90,375315,78,21064,-74
2019-07-27 04:10:09,8.83,4.83,19.80,99.90,375276,78,21699,-73
2019-07-27 04:10:43,7.12,5.28,19.80,99.90,375328,78,21122,-74
2019-07-27 04:11:17,6.37,5.17,19.80,99.90,375364,78,21044,-74
2019-07-27 04:11:51,6.20,4.90,19.80,99.90,375202,78,21052,-74
2019-07-27 04:12:24,8.08,5.40,19.80,99.90,375376,78,21083,-74
2019-07-27 04:12:58,5.33,4.83,19.80,99.90,375466,78,21106,-73
2019-07-27 04:13:32,10.88,5.35,19.80,99.90,375475,78,21044,-74
2019-07-27 04:14:05,5.08,4.42,19.80,99.90,375130,78,21154,-74
2019-07-27 04:14:39,6.42,4.85,19.80,99.90,375721,78,21493,-74
2019-07-27 04:15:13,7.72,4.97,19.90,99.90,375035,78,21064,-74
2019-07-27 04:15:47,6.42,5.03,19.80,99.90,375282,78,21086,-74
2019-07-27 04:16:20,7.60,4.47,19.80,99.90,375257,78,21111,-73
2019-07-27 04:16:54,5.10,4.50,19.90,99.90,375379,78,21044,-74
2019-07-27 04:17:28,5.00,4.42,19.90,99.90,375168,78,21068,-74
2019-07-27 04:18:01,7.33,4.22,19.90,99.90,375312,78,21551,-74
2019-07-27 04:18:39,5.90,4.00,19.90,99.90,375294,78,21201,-73
2019-07-27 04:19:16,6.53,4.55,20.00,99.90,372926,78,21485,-75
2019-07-27 04:19:49,6.50,5.20,20.00,99.90,372574,78,21137,-74
2019-07-27 04:20:23,7.60,4.10,20.00,99.90,375226,78,21177,-74
2019-07-27 04:20:57,6.55,4.70,20.00,99.90,375384,78,21103,-74
2019-07-27 04:21:30,6.40,4.78,20.00,99.90,375262,78,21610,-74
2019-07-27 04:22:04,4.40,4.00,20.00,99.90,375270,78,21083,-74
2019-07-27 04:22:37,7.12,4.83,20.00,99.90,375307,78,21102,-74
2019-07-27 04:23:11,5.35,4.40,20.00,99.90,375363,78,21168,-74
2019-07-27 04:23:44,5.85,4.70,20.00,99.90,375257,78,21619,-74
2019-07-27 04:24:18,5.70,4.28,20.00,99.90,375259,78,21658,-75
2019-07-27 04:24:52,5.10,4.55,20.00,99.90,375436,78,21123,-74
2019-07-27 04:25:26,5.33,4.80,20.00,99.90,375266,78,21138,-74
2019-07-27 04:25:59,5.67,4.60,20.00,99.90,374316,78,21174,-74
2019-07-27 04:26:32,5.92,4.30,20.00,99.90,373392,79,21099,-74
2019-07-27 04:27:07,7.05,5.03,20.00,99.90,374080,79,21169,-74
2019-07-27 04:27:41,6.15,4.47,20.00,99.90,374001,79,21119,-74
2019-07-27 04:28:14,6.05,4.30,20.00,99.90,373111,79,21115,-74
2019-07-27 04:28:48,5.17,4.67,20.00,99.90,368109,79,21181,-75
2019-07-27 04:29:22,8.20,4.87,19.90,99.90,367332,80,21048,-74
2019-07-27 04:29:55,10.63,4.67,19.90,99.90,368233,80,21118,-74
2019-07-27 04:30:30,8.78,5.15,19.90,99.90,367325,80,21118,-74
2019-07-27 04:31:04,6.17,4.83,20.00,99.90,368173,79,21533,-74
2019-07-27 04:31:37,4.70,4.25,19.90,99.90,367391,80,21099,-73
2019-07-27 04:32:11,7.92,4.97,19.90,99.90,367402,80,21103,-74
2019-07-27 04:32:45,5.50,4.58,19.90,99.90,367419,80,21063,-74
2019-07-27 04:33:18,4.75,4.35,19.90,99.90,367345,80,21181,-75
2019-07-27 04:33:52,5.05,4.62,19.90,99.90,367332,80,21161,-74
2019-07-27 04:34:26,5.03,4.50,19.90,99.90,367512,80,21060,-75
2019-07-27 04:34:59,4.78,4.37,19.90,99.90,367584,80,21111,-74
2019-07-27 04:35:33,6.25,4.30,19.90,99.90,367291,80,21563,-74
2019-07-27 04:36:06,6.60,4.35,19.90,99.90,367548,80,21056,-74
2019-07-27 04:36:40,5.17,4.37,19.90,99.90,367469,80,21131,-75
2019-07-27 04:37:13,5.00,4.20,19.90,99.90,367298,80,21587,-74
2019-07-27 04:37:47,6.87,4.40,19.90,99.90,367627,80,21132,-74
2019-07-27 04:38:21,5.22,4.72,19.90,99.90,367401,80,21568,-75
2019-07-27 04:38:54,5.83,4.47,19.90,99.90,367417,80,21208,-74
2019-07-27 04:39:28,4.80,4.37,19.90,99.90,367422,80,21079,-76
2019-07-27 04:40:02,7.25,4.67,19.90,99.90,369210,79,21131,-75
2019-07-27 04:40:35,6.05,4.42,19.90,99.90,367753,80,21080,-74
2019-07-27 04:41:09,5.83,4.67,19.90,99.90,367226,80,21564,-74
2019-07-27 04:41:43,5.90,4.75,19.90,99.90,367560,80,21663,-74
2019-07-27 04:42:16,7.50,4.80,19.80,99.90,367228,80,21115,-74
2019-07-27 04:42:50,6.80,4.65,19.80,99.90,367758,79,21502,-74
2019-07-27 04:43:24,5.90,4.75,19.80,99.90,367312,80,21138,-74
2019-07-27 04:43:57,8.00,4.87,19.80,99.90,367376,80,21525,-74
2019-07-27 04:44:31,6.08,5.03,19.80,99.90,367439,79,21131,-75
2019-07-27 04:45:07,6.70,4.80,19.80,99.90,368074,79,21142,-74
2019-07-27 04:45:40,7.58,4.67,19.80,99.90,367612,80,21056,-74
2019-07-27 04:46:14,5.12,4.72,19.80,99.90,367364,80,21127,-75
2019-07-27 04:46:48,5.25,4.78,19.80,99.90,367859,79,21134,-74
2019-07-27 04:47:21,6.83,5.30,19.80,99.90,367668,80,21525,-74
2019-07-27 04:47:54,5.80,4.95,19.80,99.90,367477,79,21130,-75
2019-07-27 04:48:28,5.50,4.37,19.80,99.90,367510,79,21205,-74
2019-07-27 04:49:02,5.70,5.03,19.80,99.90,367266,80,21123,-75
2019-07-27 04:49:35,9.70,5.08,19.80,99.90,368364,80,21126,-75
2019-07-27 04:50:09,10.00,5.45,19.80,99.90,367238,80,21107,-74
2019-07-27 04:50:43,7.20,5.17,19.80,99.90,368066,79,21130,-75
2019-07-27 04:51:16,7.40,4.72,19.80,99.90,367260,80,21747,-74
2019-07-27 04:51:50,5.45,4.85,19.80,99.90,369230,79,21840,-74
2019-07-27 04:52:24,6.05,5.12,19.80,99.90,367265,80,21091,-74
2019-07-27 04:52:57,6.83,5.25,19.80,99.90,367495,80,21603,-74
2019-07-27 04:53:30,7.00,5.25,19.80,99.90,367296,80,21127,-74
2019-07-27 04:54:04,5.85,5.17,19.70,99.90,367737,80,21099,-75
2019-07-27 04:54:37,7.30,5.33,19.70,99.90,367323,80,21576,-74
2019-07-27 04:55:11,7.95,5.58,19.70,99.90,367660,80,21130,-75
2019-07-27 04:55:45,5.85,4.62,19.70,99.90,367359,80,21099,-74
2019-07-27 04:56:19,8.83,5.30,19.70,99.90,367664,80,21529,-75
2019-07-27 04:56:52,7.62,5.20,19.70,99.90,367310,80,21071,-74
2019-07-27 04:57:26,7.90,5.60,19.70,99.90,367689,80,21063,-74
2019-07-27 04:58:00,5.53,5.00,19.70,99.90,367264,80,21134,-74
2019-07-27 04:58:33,5.97,5.25,19.70,99.90,367492,80,21060,-75
2019-07-27 04:59:09,10.30,5.42,19.70,99.90,367288,80,21193,-75
2019-07-27 04:59:43,7.37,4.83,19.60,99.90,367504,80,21064,-74
2019-07-27 05:00:16,8.80,5.00,19.70,99.90,367328,80,21123,-74
2019-07-27 05:00:50,8.75,5.53,19.70,99.90,367347,80,21123,-74
2019-07-27 05:01:24,5.85,5.10,19.60,99.90,367608,79,21661,-74
2019-07-27 05:01:58,8.83,5.20,19.60,99.90,367486,80,21596,-75
2019-07-27 05:02:31,9.43,5.17,19.60,99.90,367334,80,21130,-74
2019-07-27 05:03:05,5.58,5.05,19.60,99.90,367445,80,21068,-75
2019-07-27 05:04:14,6.10,4.78,19.60,99.90,366599,79,21147,-74
2019-07-27 05:04:48,6.15,4.67,19.60,99.90,366803,80,21064,-74
2019-07-27 05:05:21,5.95,4.78,19.60,99.90,366943,80,21545,-74
2019-07-27 05:05:56,9.10,5.37,19.60,99.90,366872,80,21073,-75
2019-07-27 05:06:30,7.33,5.10,19.50,99.90,367805,80,21204,-74
2019-07-27 05:07:03,6.00,5.08,19.50,99.90,367239,80,21135,-74
2019-07-27 05:07:37,7.47,4.90,19.50,99.90,367608,79,21072,-75
2019-07-27 05:08:12,6.00,5.28,19.50,99.90,367473,80,21567,-75
2019-07-27 05:08:45,9.28,5.65,19.50,99.90,367517,80,21008,-75
2019-07-27 05:09:19,6.10,4.78,19.50,99.90,367361,79,21134,-75
2019-07-27 05:09:53,6.95,5.12,19.50,99.90,367559,79,21036,-75
2019-07-27 05:10:27,5.22,4.60,19.50,99.90,367060,80,21039,-74
2019-07-27 05:11:01,7.22,5.08,19.50,99.90,367711,80,21137,-74
2019-07-27 05:11:35,6.10,5.00,19.50,99.90,370440,79,21139,-75
2019-07-27 05:12:09,7.33,5.35,19.40,99.90,367444,80,21575,-75
2019-07-27 05:12:42,7.25,5.30,19.40,99.90,367127,80,21211,-74
2019-07-27 05:13:16,5.35,4.65,19.40,99.90,367538,80,21063,-75
2019-07-27 05:13:49,7.85,5.65,19.40,99.90,367239,80,21134,-74
2019-07-27 05:14:23,6.17,5.42,19.40,99.90,367912,80,21642,-74
2019-07-27 05:14:57,7.25,5.47,19.30,99.90,367435,80,21068,-74
2019-07-27 05:15:31,6.87,5.17,19.30,99.90,368149,79,21134,-74
2019-07-27 05:16:04,7.83,4.70,19.30,99.90,367784,80,21483,-74
2019-07-27 05:16:38,9.18,5.70,19.30,99.90,367442,80,21115,-74
2019-07-27 05:17:12,8.98,5.17,19.20,99.90,367478,80,21437,-74
2019-07-27 05:17:45,13.05,6.12,19.10,99.90,367494,80,21454,-74
2019-07-27 05:18:19,14.00,6.53,19.10,99.90,367362,80,21123,-74
2019-07-27 05:18:53,12.28,7.03,19.00,99.90,367321,80,21565,-75
2019-07-27 05:19:27,17.73,7.78,18.90,99.90,367551,80,21036,-75
2019-07-27 05:20:01,13.40,7.58,18.80,99.90,367224,80,21224,-74
2019-07-27 05:20:35,12.00,7.95,18.70,99.90,367369,80,21131,-74
2019-07-27 05:21:08,12.55,7.10,18.70,99.90,367637,80,21135,-75
2019-07-27 05:21:42,9.05,5.97,18.60,99.90,367525,79,21165,-75
2019-07-27 05:22:16,11.40,7.97,18.50,99.90,367871,80,21126,-75
2019-07-27 05:22:49,16.27,7.65,18.50,99.90,367395,80,21107,-75
2019-07-27 05:23:23,11.68,6.75,18.40,99.90,367320,80,21221,-75
2019-07-27 05:23:57,14.03,8.20,18.30,99.90,367442,80,21466,-75
2019-07-27 05:24:30,14.80,8.30,18.30,99.90,367482,79,21130,-75
2019-07-27 05:25:04,16.97,7.03,18.30,99.90,367522,80,21509,-75
2019-07-27 05:25:38,8.18,6.67,18.20,99.90,367246,80,21131,-76
2019-07-27 05:26:11,10.75,7.25,18.20,99.90,367365,80,21123,-76
2019-07-27 05:26:45,12.50,7.33,18.20,99.90,367913,80,21193,-75
2019-07-27 05:27:22,7.90,5.90,18.10,99.90,367308,80,21063,-76
2019-07-27 05:27:58,7.22,5.10,18.10,99.90,364970,80,21218,-76
2019-07-27 05:28:32,6.50,5.72,18.10,99.90,361481,81,21103,-75
2019-07-27 05:29:05,7.17,5.35,18.10,99.90,361385,82,21182,-76
2019-07-27 05:29:39,8.03,5.72,18.10,99.90,361340,82,21083,-75
2019-07-27 05:30:13,6.53,5.10,18.00,99.90,363376,80,22240,-75
2019-07-27 05:30:47,8.38,5.58,18.00,99.90,367404,80,21142,-76
2019-07-27 05:31:20,7.72,5.37,18.00,99.90,369038,79,21107,-76
2019-07-27 05:31:54,4.80,4.30,17.90,99.90,367329,80,21138,-76
2019-07-27 05:32:28,6.53,4.70,18.00,99.90,367914,79,21044,-76
2019-07-27 05:33:01,7.42,4.75,18.00,99.90,367890,80,21060,-75
2019-07-27 05:33:34,6.42,5.33,18.00,99.90,367397,80,21095,-75
2019-07-27 05:34:08,5.30,4.80,17.90,99.90,367314,80,21205,-76
2019-07-27 05:34:42,9.28,5.28,18.00,99.90,367597,80,21107,-76
2019-07-27 05:35:16,5.70,5.15,17.90,99.90,367326,80,21208,-75
2019-07-27 05:35:49,5.10,4.70,17.90,99.90,367506,80,21552,-75
2019-07-27 05:36:22,5.28,4.78,18.00,99.90,367427,80,21173,-75
2019-07-27 05:36:56,5.75,5.15,18.00,99.90,367394,80,21063,-76
2019-07-27 05:37:30,6.80,5.28,18.00,99.90,367775,80,21091,-76
2019-07-27 05:38:04,5.58,4.55,18.00,99.90,367452,80,21070,-76
2019-07-27 05:38:37,6.50,4.60,18.00,99.90,367461,80,21071,-76
2019-07-27 05:39:11,7.92,4.62,18.00,99.90,367345,80,21127,-76
2019-07-27 05:39:45,7.20,4.47,18.00,99.90,367823,79,21072,-76
2019-07-27 05:40:18,5.67,4.87,18.00,99.90,367699,80,21146,-76
2019-07-27 05:40:55,5.90,4.80,18.00,99.90,367412,80,21103,-76
2019-07-27 05:41:28,6.72,5.75,18.00,99.90,367429,80,21055,-76
2019-07-27 05:42:02,7.00,5.35,18.00,99.90,367708,79,21060,-76
2019-07-27 05:42:35,6.75,4.83,18.00,99.90,367518,80,21186,-76
2019-07-27 05:43:09,6.30,5.25,18.00,99.90,367422,80,21130,-76
2019-07-27 05:43:43,5.22,4.72,18.10,99.90,367324,80,21067,-76
2019-07-27 05:44:16,5.70,4.92,18.00,99.90,368699,79,21122,-76
2019-07-27 05:44:50,6.60,4.35,18.00,99.90,367392,80,21529,-76
2019-07-27 05:45:23,6.65,4.17,18.00,99.90,367349,80,21616,-76
2019-07-27 05:45:57,6.35,5.12,18.10,99.90,367427,80,21129,-76
2019-07-27 05:46:31,7.85,4.37,18.10,99.90,367666,80,21112,-76
2019-07-27 05:47:04,5.62,4.80,18.10,99.90,367432,80,21028,-76
2019-07-27 05:47:38,5.85,4.30,18.10,99.90,367371,80,21469,-76
2019-07-27 05:48:12,8.35,4.37,18.10,99.90,367404,80,21059,-76
2019-07-27 05:48:45,5.05,4.58,18.10,99.90,367286,80,21072,-76
2019-07-27 05:49:19,6.45,4.72,18.10,99.90,367657,80,21514,-77
2019-07-27 05:49:53,3.92,3.62,18.00,99.90,367627,79,21055,-76
2019-07-27 05:50:27,5.12,4.58,18.00,99.90,367795,80,21496,-76
2019-07-27 05:51:01,5.83,4.45,18.10,99.90,368109,79,21040,-76
2019-07-27 05:51:35,5.55,5.00,18.00,99.90,367507,80,21107,-76
2019-07-27 05:52:08,6.47,4.67,18.00,99.90,367438,79,21064,-76
2019-07-27 05:52:42,5.22,4.67,18.00,99.90,368077,79,21482,-77
2019-07-27 05:53:15,5.25,4.33,18.00,99.90,367398,80,21178,-76
2019-07-27 05:53:49,5.62,4.62,18.00,99.90,367284,80,21143,-76
2019-07-27 05:54:23,7.30,5.28,18.00,99.90,367641,80,21058,-76
2019-07-27 05:54:56,6.67,5.45,18.00,99.90,367440,80,21008,-76
2019-07-27 05:55:30,6.00,5.40,18.00,99.90,367481,79,21562,-76
2019-07-27 05:56:03,7.17,6.10,18.00,99.90,367491,80,21051,-76
2019-07-27 05:56:37,7.53,5.05,18.00,99.90,367314,80,21119,-76
2019-07-27 05:57:10,7.25,5.28,18.00,99.90,367444,80,21064,-76
2019-07-27 05:57:44,4.92,4.35,18.00,99.90,367298,80,21204,-76
2019-07-27 05:58:18,5.72,4.47,18.00,99.90,367674,80,21055,-76
2019-07-27 05:58:51,7.15,5.08,18.00,99.90,367259,80,21663,-76
2019-07-27 05:59:25,9.23,4.85,18.00,99.90,367436,80,21107,-76
2019-07-27 05:59:59,8.20,5.17,18.00,99.90,367411,80,21118,-76
2019-07-27 06:00:36,5.35,4.83,18.00,99.90,367272,80,21474,-76
2019-07-27 06:01:10,5.30,4.78,17.90,99.90,367085,78,21122,-76
2019-07-27 06:01:43,6.90,5.00,18.00,99.90,367312,80,21143,-76
2019-07-27 06:02:17,6.00,5.50,18.00,99.90,367306,80,21048,-76
2019-07-27 06:02:51,5.80,5.30,18.00,99.90,367460,80,21044,-76
2019-07-27 06:03:24,5.90,5.40,18.00,99.90,368568,79,22319,-76
2019-07-27 06:03:58,5.85,5.22,18.00,99.90,367270,80,21113,-76
2019-07-27 06:04:32,5.42,4.92,18.00,99.90,367634,80,21012,-77
2019-07-27 06:05:06,5.30,4.80,18.00,99.90,367308,80,21528,-76
2019-07-27 06:05:40,5.17,4.78,18.00,99.90,367526,79,21185,-76
2019-07-27 06:06:14,5.30,4.08,18.00,99.90,367292,80,21514,-78
2019-07-27 06:06:47,5.08,4.50,18.00,99.90,367871,80,21185,-76
2019-07-27 06:07:21,5.87,4.37,17.90,99.90,367098,80,21189,-76
2019-07-27 06:07:55,5.08,4.42,17.90,99.90,367432,80,21666,-76
2019-07-27 06:08:28,4.90,4.40,17.90,99.90,367372,80,21134,-76
2019-07-27 06:09:03,6.33,4.97,17.90,99.90,367330,80,21185,-77
2019-07-27 06:09:37,5.15,4.60,17.90,99.90,367612,80,21235,-76
2019-07-27 06:10:11,5.33,4.37,17.90,99.90,367403,80,21134,-76
2019-07-27 06:10:44,7.15,4.75,17.90,99.90,367416,80,21651,-76
2019-07-27 06:11:18,7.22,5.42,17.90,99.90,367361,80,21150,-76
2019-07-27 06:11:52,7.10,5.53,17.90,99.90,368077,79,21143,-76
2019-07-27 06:12:25,5.53,5.03,17.80,99.90,368426,80,21107,-76
2019-07-27 06:12:59,8.30,5.85,17.90,99.90,367387,80,21185,-76
2019-07-27 06:13:32,7.55,5.45,17.90,99.90,367562,79,21063,-78
2019-07-27 06:14:06,8.40,5.90,17.80,99.90,367385,80,21154,-76
2019-07-27 06:14:40,8.60,5.28,17.90,99.90,367788,80,21222,-76
2019-07-27 06:15:14,5.55,5.05,17.90,99.90,367447,80,21135,-76
2019-07-27 06:15:47,6.12,5.08,17.90,99.90,367396,80,21774,-76
2019-07-27 06:16:21,7.33,5.12,17.80,99.90,367794,79,21131,-76
2019-07-27 06:16:55,7.75,5.65,17.80,99.90,367411,80,21143,-76
2019-07-27 06:17:28,7.03,5.85,17.90,99.90,367839,80,21080,-76
2019-07-27 06:18:02,7.83,5.80,17.90,99.90,367439,80,21549,-77
2019-07-27 06:18:36,6.78,6.08,17.90,99.90,367697,80,21099,-77
2019-07-27 06:19:09,8.65,6.00,17.90,99.90,367446,80,21165,-77
2019-07-27 06:19:43,11.12,5.75,17.90,99.90,367439,80,21099,-77
2019-07-27 06:20:17,6.35,5.72,17.90,99.90,367451,80,21076,-75
2019-07-27 06:20:50,7.65,5.83,17.90,99.90,367425,80,21080,-76
2019-07-27 06:21:24,9.98,6.42,17.90,99.90,367743,79,21142,-77
2019-07-27 06:21:58,7.42,6.03,17.90,99.90,367675,80,21076,-77
2019-07-27 06:22:31,11.18,6.25,18.00,99.90,368227,79,21498,-76
2019-07-27 06:23:05,7.28,6.58,18.00,99.90,367507,80,21639,-77
2019-07-27 06:23:38,6.65,5.97,18.00,99.90,367378,80,21134,-77
2019-07-27 06:24:12,8.40,5.95,18.00,99.90,367389,80,21659,-77
2019-07-27 06:24:46,9.28,6.85,18.00,99.90,367664,80,21048,-77
2019-07-27 06:25:19,7.33,6.20,18.00,99.90,367434,80,21118,-77
2019-07-27 06:25:53,6.75,6.08,18.00,99.90,367821,79,21496,-77
2019-07-27 06:26:26,8.03,6.37,18.00,99.90,367547,80,21126,-77
2019-07-27 06:27:00,8.50,7.60,18.00,99.90,367377,80,21536,-77
2019-07-27 06:27:33,11.00,8.45,18.10,99.90,367441,80,21509,-77
2019-07-27 06:28:07,10.32,7.47,18.10,99.90,368336,80,21111,-77
2019-07-27 06:28:41,8.63,7.58,18.10,99.90,367422,80,21533,-77
2019-07-27 06:29:15,11.08,7.95,18.10,99.90,367531,79,21068,-77
2019-07-27 06:29:48,11.68,8.68,18.10,99.90,367633,79,21048,-77
2019-07-27 06:30:22,14.18,8.15,18.10,99.90,367460,80,21137,-77
2019-07-27 06:30:55,10.45,7.90,18.10,99.90,367454,80,21131,-77
2019-07-27 06:31:29,10.23,8.35,18.20,99.90,367436,80,21032,-77
2019-07-27 06:32:03,7.75,6.97,18.20,99.90,367454,80,21153,-77
2019-07-27 06:32:36,10.65,7.08,18.20,99.90,368149,79,21040,-77
2019-07-27 06:33:10,8.40,7.15,18.20,99.90,368081,80,21595,-77
2019-07-27 06:33:43,8.05,7.25,18.20,99.90,367399,80,21048,-77
2019-07-27 06:34:17,8.75,7.70,18.20,99.90,367845,80,21170,-77
2019-07-27 06:34:51,9.98,7.72,18.20,99.90,367377,80,21130,-76
2019-07-27 06:35:24,9.50,7.62,18.20,99.90,367802,79,22176,-77
2019-07-27 06:35:58,8.33,7.25,18.30,99.90,367686,80,21024,-77
2019-07-27 06:36:32,11.43,6.83,18.30,99.90,367436,80,21134,-77
2019-07-27 06:37:05,11.12,7.17,18.30,99.90,367604,80,21200,-76
2019-07-27 06:37:39,10.68,7.67,18.40,99.90,367422,80,21127,-77
2019-07-27 06:38:13,9.50,7.10,18.40,99.90,367446,79,21039,-77
2019-07-27 06:38:46,9.93,7.00,18.40,99.90,367630,80,21130,-77
2019-07-27 06:39:20,7.35,6.65,18.40,99.90,367258,80,21103,-77
2019-07-27 06:39:53,8.10,6.92,18.50,99.90,367481,80,21540,-77
2019-07-27 06:40:27,10.25,6.95,18.40,99.90,367558,80,21119,-77
2019-07-27 06:41:01,11.28,6.75,18.40,99.90,367350,80,21064,-77
2019-07-27 06:41:35,10.18,7.55,18.50,99.90,367569,80,21067,-77
2019-07-27 06:42:08,9.60,7.70,18.50,99.90,367435,80,21118,-77
2019-07-27 06:42:42,11.63,8.13,18.50,99.90,367359,80,21490,-77
2019-07-27 06:43:15,9.65,8.48,18.50,99.90,367654,80,21036,-77
2019-07-27 06:43:49,10.60,8.33,18.50,99.90,367416,80,21051,-77
2019-07-27 06:44:22,9.33,8.35,18.60,99.90,367563,79,21134,-77
2019-07-27 06:44:56,11.93,7.58,18.60,99.90,367629,80,21603,-77
2019-07-27 06:45:33,6.90,6.20,18.60,99.90,367323,80,21040,-77
2019-07-27 06:46:07,9.35,7.00,18.60,99.90,361665,79,21118,-77
2019-07-27 06:46:40,8.78,7.65,18.60,99.90,361356,82,21311,-77
2019-07-27 06:47:14,8.80,6.90,18.60,99.90,361271,82,21725,-77
2019-07-27 06:47:48,8.40,6.95,18.60,99.90,363559,80,21193,-77
2019-07-27 06:48:21,7.50,6.20,18.60,99.90,367427,80,21118,-77
2019-07-27 06:48:55,9.75,6.58,18.60,99.90,368242,79,21099,-77
2019-07-27 06:49:28,8.78,6.90,18.60,99.90,368355,79,21134,-77
2019-07-27 06:50:02,11.30,8.25,18.60,99.90,367530,80,21188,-77
2019-07-27 06:50:36,10.25,7.67,18.60,99.90,367452,80,21076,-77
2019-07-27 06:51:09,9.10,7.70,18.70,99.90,367548,80,22179,-77
2019-07-27 06:51:43,7.72,6.50,18.70,99.90,367414,80,21197,-77
2019-07-27 06:52:17,7.37,6.67,18.70,99.90,367032,80,21612,-77
2019-07-27 06:52:50,9.80,7.20,18.70,99.90,367922,80,21111,-76
2019-07-27 06:53:24,7.35,6.65,18.70,99.90,367338,80,21134,-76
2019-07-27 06:53:58,8.53,7.08,18.70,99.90,367418,80,21143,-77
2019-07-27 06:54:31,12.75,7.28,18.70,99.90,367474,79,21448,-77
2019-07-27 06:55:06,9.58,7.60,18.70,99.90,367579,80,21165,-77
2019-07-27 06:55:40,8.88,7.15,18.70,99.90,367464,80,21064,-77
2019-07-27 06:56:13,9.68,7.87,18.80,99.90,367296,80,21099,-77
2019-07-27 06:56:47,10.08,7.58,18.80,99.90,367687,79,21060,-77
2019-07-27 06:57:21,9.68,7.58,18.80,99.90,367809,80,21111,-77
2019-07-27 06:57:54,10.25,7.58,18.80,99.90,367410,80,21087,-77
2019-07-27 06:58:28,10.35,8.10,18.80,99.90,368946,79,21067,-77
2019-07-27 06:59:02,9.65,8.73,18.80,99.90,368808,79,21099,-77
2019-07-27 06:59:35,10.18,8.20,18.90,99.90,367352,80,21185,-77
2019-07-27 07:00:11,11.25,9.28,18.90,99.90,367484,80,21056,-77
2019-07-27 07:00:45,10.53,8.90,18.90,99.90,367793,79,21125,-77
2019-07-27 07:01:18,8.53,6.65,18.90,99.90,368189,80,21122,-77
2019-07-27 07:01:52,10.13,6.78,18.90,99.90,367521,80,21406,-77
2019-07-27 07:02:26,7.85,6.83,18.90,99.90,367404,80,21099,-77
2019-07-27 07:02:59,8.60,7.20,18.90,99.90,367579,79,21181,-77
2019-07-27 07:03:33,10.05,8.30,18.90,99.90,367423,80,21125,-77
2019-07-27 07:04:07,11.68,8.15,18.90,99.90,367668,80,21084,-77
2019-07-27 07:04:41,8.10,7.05,19.00,99.90,367341,80,21062,-77
2019-07-27 07:05:14,8.45,7.65,19.00,99.90,367606,79,21052,-77
2019-07-27 07:05:48,8.80,7.50,19.00,99.90,367409,80,21068,-77
2019-07-27 07:06:22,10.15,7.45,19.00,99.90,367471,80,21114,-77
2019-07-27 07:06:55,10.98,8.00,19.10,99.90,367417,80,21111,-76
2019-07-27 07:07:29,9.88,7.35,19.10,99.90,367654,79,21130,-77
2019-07-27 07:08:03,7.17,6.47,19.00,99.90,367258,80,21575,-76
2019-07-27 07:08:36,7.67,6.35,19.00,99.90,367724,80,21048,-77
2019-07-27 07:09:10,7.05,6.40,19.00,99.90,367252,80,21060,-76
2019-07-27 07:09:44,9.03,7.00,19.00,99.90,367765,80,21470,-76
2019-07-27 07:10:21,8.95,6.22,19.00,99.90,367591,80,21048,-77
2019-07-27 07:10:54,7.25,6.62,19.00,99.90,367294,80,21584,-76
2019-07-27 07:11:28,7.78,6.33,19.00,99.90,367536,80,21509,-76
2019-07-27 07:12:02,10.05,8.10,19.00,99.90,367490,80,21494,-77
2019-07-27 07:12:35,9.58,8.58,19.00,99.90,367552,80,21040,-77
2019-07-27 07:13:09,10.58,8.28,19.00,99.90,367466,80,21450,-77
2019-07-27 07:13:43,8.00,7.05,19.00,99.90,367657,80,21056,-76
2019-07-27 07:14:16,12.07,7.87,19.10,99.90,367338,80,21592,-77
2019-07-27 07:14:50,8.00,7.20,19.10,99.90,367456,80,21051,-77
2019-07-27 07:15:23,9.43,6.78,19.10,99.90,368714,79,21060,-77
2019-07-27 07:15:57,10.32,7.00,19.10,99.90,368982,79,21130,-76
2019-07-27 07:16:30,10.48,6.65,19.10,99.90,367516,80,21048,-77
2019-07-27 07:17:04,10.48,7.08,19.20,99.90,367677,80,21068,-77
2019-07-27 07:17:37,9.15,7.28,19.20,99.90,367377,80,21080,-77
2019-07-27 07:18:11,9.08,5.90,19.20,99.90,367518,80,21501,-77
2019-07-27 07:18:45,8.13,6.25,19.20,99.90,367500,80,21072,-77
2019-07-27 07:19:19,9.28,6.60,19.30,99.90,367118,80,21599,-77
2019-07-27 07:19:52,8.58,6.67,19.30,99.90,367737,80,21501,-77
2019-07-27 07:20:25,8.70,7.08,19.30,99.90,367362,80,21126,-76
2019-07-27 07:20:59,9.30,6.62,19.30,99.90,368127,79,21099,-77
2019-07-27 07:21:33,9.20,7.08,19.40,99.90,368009,80,21036,-77
2019-07-27 07:22:06,8.18,7.17,19.40,99.90,367286,80,21195,-75
2019-07-27 07:22:40,7.08,6.37,19.40,99.90,367774,80,21134,-76
2019-07-27 07:23:13,9.18,5.85,19.40,99.90,368075,79,22288,-76
2019-07-27 07:23:47,7.85,5.92,19.40,99.90,367495,79,21126,-76
2019-07-27 07:24:21,7.22,6.53,19.50,99.90,368058,80,21520,-77
2019-07-27 07:24:55,8.00,6.97,19.50,99.90,367372,80,21056,-76
2019-07-27 07:25:28,8.00,6.55,19.50,99.90,367444,80,21123,-77
2019-07-27 07:26:02,9.23,7.12,19.50,99.90,367394,80,21505,-76
2019-07-27 07:26:37,8.15,6.67,19.50,99.90,367516,80,21063,-77
2019-07-27 07:27:10,9.85,6.15,19.50,99.90,367258,80,22338,-77
2019-07-27 07:27:44,10.20,7.40,19.50,99.90,367845,80,21056,-77
2019-07-27 07:28:17,7.78,6.97,19.50,99.90,367625,80,21066,-77
2019-07-27 07:28:51,7.97,7.28,19.50,99.90,367668,80,21560,-77
2019-07-27 07:29:24,8.05,6.67,19.60,99.90,367477,80,21670,-77
2019-07-27 07:29:58,10.10,7.35,19.60,99.90,367696,80,21075,-77
2019-07-27 07:30:32,8.25,7.53,19.60,99.90,367759,79,21135,-77
2019-07-27 07:31:05,12.70,7.95,19.60,99.90,367510,79,21067,-77
2019-07-27 07:31:40,7.65,6.87,19.70,99.90,367367,80,21123,-77
2019-07-27 07:32:13,8.53,7.17,19.70,99.90,367984,79,21058,-77
2019-07-27 07:32:47,10.63,8.20,19.70,99.90,367373,80,21194,-77
2019-07-27 07:33:21,8.33,7.45,19.80,99.90,367667,80,21103,-76
2019-07-27 07:33:56,11.70,7.58,19.80,99.90,367263,80,21185,-76
2019-07-27 07:34:30,8.78,7.60,19.90,99.90,367672,78,21131,-77
2019-07-27 07:35:06,7.65,6.40,19.90,99.90,366798,80,21541,-77
2019-07-27 07:35:39,9.43,7.80,19.90,99.90,367460,80,21159,-77
2019-07-27 07:36:13,8.03,7.17,19.90,99.90,366690,80,21105,-76
2019-07-27 07:36:47,12.78,8.20,19.90,99.90,366886,80,21088,-77
2019-07-27 07:37:20,7.95,7.12,20.00,99.90,366732,80,21110,-77
2019-07-27 07:37:54,8.10,7.08,20.00,99.90,367719,79,21067,-76
2019-07-27 07:38:28,8.73,7.83,20.00,99.90,366930,80,21146,-76
2019-07-27 07:39:02,8.70,7.22,20.00,99.90,366919,80,21072,-76
2019-07-27 07:39:36,7.28,6.62,20.00,99.90,367085,80,21126,-76
2019-07-27 07:40:10,7.47,6.12,20.10,99.90,366866,80,21608,-76
2019-07-27 07:40:43,7.15,6.45,20.10,99.90,367006,80,21056,-76
2019-07-27 07:41:17,7.97,6.22,20.10,99.90,367051,80,21087,-76
2019-07-27 07:41:51,6.47,5.85,20.00,99.90,366865,80,21588,-76
2019-07-27 07:42:24,8.93,6.42,20.00,99.90,366841,80,21564,-76
2019-07-27 07:42:58,8.20,5.95,20.00,99.90,366571,80,21072,-75
2019-07-27 07:43:32,8.08,6.15,20.10,99.90,366950,80,21146,-76
2019-07-27 07:44:05,8.25,6.87,20.20,99.90,366918,80,21060,-76
2019-07-27 07:44:39,6.85,6.15,20.20,99.90,366997,80,21076,-76
2019-07-27 07:45:12,7.30,6.62,20.20,99.90,367138,80,21064,-76
2019-07-27 07:45:46,7.08,6.00,20.30,99.90,367138,80,21150,-76
2019-07-27 07:46:20,7.00,6.30,20.30,99.90,366836,80,21584,-76
2019-07-27 07:46:53,8.55,6.95,20.30,99.90,367107,80,21012,-76
2019-07-27 07:47:27,9.13,6.58,20.30,99.90,366870,80,21517,-76
2019-07-27 07:48:01,8.48,6.10,20.30,99.90,363873,80,21072,-75
2019-07-27 07:48:34,6.55,5.65,20.40,99.90,363818,81,21190,-76
2019-07-27 07:49:08,8.70,5.75,20.40,99.90,363772,81,21128,-76
2019-07-27 07:49:41,8.75,6.15,20.40,99.90,364085,80,21152,-76
2019-07-27 07:50:17,8.20,6.05,20.40,99.90,363957,80,21053,-76
2019-07-27 07:50:50,9.13,6.37,20.40,99.90,359565,82,21049,-76
2019-07-27 07:51:24,7.65,6.95,20.40,99.90,361843,80,21072,-76
2019-07-27 07:51:58,7.90,7.20,20.50,99.90,361440,82,21108,-76
2019-07-27 07:52:31,7.65,6.55,20.50,99.90,362601,80,21147,-76
2019-07-27 07:53:05,8.48,6.95,20.50,99.90,366798,80,21143,-76
2019-07-27 07:53:39,8.03,5.92,20.50,99.90,366112,80,21024,-75
2019-07-27 07:54:12,6.92,6.20,20.50,99.90,366381,80,21131,-76
2019-07-27 07:54:46,6.47,5.80,20.50,99.90,366759,80,21083,-76
2019-07-27 07:55:21,7.25,6.62,20.40,99.90,367035,80,21072,-76
2019-07-27 07:55:54,6.92,6.12,20.40,99.90,366761,80,21103,-76
2019-07-27 07:56:28,9.73,7.50,20.40,99.90,368410,79,21577,-76
2019-07-27 07:57:02,8.00,7.30,20.40,99.90,366716,80,21142,-76
2019-07-27 07:57:35,7.70,6.90,20.40,99.90,367067,80,21107,-76
2019-07-27 07:58:09,9.63,8.38,20.50,99.90,365998,80,21810,-76
2019-07-27 07:58:43,8.03,7.33,20.60,99.90,366903,80,21048,-76
2019-07-27 07:59:16,8.50,7.45,20.60,99.90,366805,80,21799,-76
2019-07-27 07:59:50,8.10,7.30,20.70,99.90,366889,80,21036,-76
2019-07-27 08:00:27,8.40,7.58,20.60,99.90,367023,80,21084,-76
2019-07-27 08:01:00,9.13,7.55,20.70,99.90,367273,80,21162,-76
2019-07-27 08:01:34,8.98,6.62,20.70,99.90,367185,80,21080,-75
2019-07-27 08:02:08,7.60,6.87,20.80,99.90,367722,79,21560,-75
2019-07-27 08:02:41,7.15,6.55,20.70,99.90,367107,80,21069,-76
2019-07-27 08:03:15,7.90,7.20,20.70,99.90,366384,80,21146,-75
2019-07-27 08:03:49,8.48,7.78,20.70,99.90,366636,80,21221,-76
2019-07-27 08:04:22,8.08,7.28,20.70,99.90,367317,80,21036,-76
2019-07-27 08:04:56,7.53,6.70,20.70,99.90,367274,79,21068,-75
2019-07-27 08:05:30,8.15,7.42,20.80,99.90,367011,80,21507,-76
2019-07-27 08:06:04,7.95,6.90,20.70,99.90,361330,81,21127,-76
2019-07-27 08:06:37,7.65,6.92,20.80,99.90,361319,82,21086,-75
2019-07-27 08:07:11,7.50,6.87,20.90,99.90,361405,82,21198,-76
2019-07-27 08:07:45,8.15,7.35,20.90,99.90,362548,80,21087,-76
2019-07-27 08:08:19,11.60,8.18,20.90,99.90,365775,80,21585,-76
2019-07-27 08:08:52,7.80,7.00,20.90,99.90,367305,80,21209,-76
2019-07-27 08:09:26,7.37,6.78,20.90,99.90,367302,79,21099,-76
2019-07-27 08:10:00,8.30,7.00,21.00,99.90,366772,80,21584,-76
2019-07-27 08:10:33,9.63,7.87,21.10,99.90,367018,80,21020,-75
2019-07-27 08:11:07,8.90,7.95,21.00,99.90,366832,80,21064,-76
2019-07-27 08:11:41,9.33,8.40,21.00,99.90,366751,80,21514,-76
2019-07-27 08:12:14,8.43,7.35,21.00,99.90,366983,80,21123,-76
2019-07-27 08:12:48,8.55,7.42,20.90,99.90,366774,80,21127,-76
2019-07-27 08:13:21,8.03,7.22,21.00,99.90,367087,80,21119,-76
2019-07-27 08:13:55,9.43,7.95,20.90,99.90,366898,80,21130,-76
2019-07-27 08:14:28,8.45,7.53,21.00,99.90,367818,80,21217,-76
2019-07-27 08:15:02,7.72,6.95,21.00,99.90,366594,80,21043,-76
2019-07-27 08:15:36,9.63,8.23,21.00,99.90,367070,80,21134,-76
2019-07-27 08:16:10,10.50,8.58,21.00,99.90,366690,80,21068,-75
2019-07-27 08:16:43,9.78,8.48,21.00,99.90,366795,80,21066,-75
2019-07-27 08:17:17,9.33,8.43,21.00,99.90,366813,80,21560,-76
2019-07-27 08:17:51,15.05,8.55,21.00,99.90,366996,80,21151,-76
2019-07-27 08:18:25,9.45,8.50,21.00,99.90,366733,80,21509,-76
2019-07-27 08:18:59,9.78,8.23,21.10,99.90,367757,79,21501,-76
2019-07-27 08:19:33,9.18,7.70,21.10,99.90,366839,80,21067,-75
2019-07-27 08:20:07,9.50,7.78,21.10,99.90,367023,80,21493,-75
2019-07-27 08:20:43,9.13,7.70,21.10,99.90,366763,80,21102,-75
2019-07-27 08:21:17,8.38,7.58,21.00,99.90,361455,80,21139,-76
2019-07-27 08:21:51,8.33,7.53,21.00,99.90,361297,82,21576,-75
2019-07-27 08:22:24,8.55,7.75,21.00,99.90,361345,82,21536,-75
2019-07-27 08:22:58,7.78,7.08,20.90,99.90,362969,80,21068,-75
2019-07-27 08:23:31,8.40,7.55,20.90,99.90,366937,80,21084,-76
2019-07-27 08:24:05,10.45,7.85,21.00,99.90,366614,80,21615,-75
2019-07-27 08:24:39,7.97,7.17,21.00,99.90,367155,80,21228,-75
2019-07-27 08:25:13,10.18,7.55,21.10,99.90,367396,80,21118,-76
2019-07-27 08:25:46,8.13,7.53,21.10,99.90,366795,80,21068,-75
2019-07-27 08:26:20,7.53,6.90,21.00,99.90,367042,79,21525,-75
2019-07-27 08:26:54,7.95,7.17,21.00,99.90,367070,80,21033,-76
2019-07-27 08:27:27,9.43,7.47,21.10,99.90,366690,80,21599,-75
2019-07-27 08:28:01,8.58,7.62,21.20,99.90,366819,80,21032,-75
2019-07-27 08:28:35,8.48,7.55,21.20,99.90,366798,80,21547,-76
2019-07-27 08:29:08,7.87,7.20,21.20,99.90,366714,80,21110,-76
2019-07-27 08:29:42,8.80,7.60,21.30,99.90,366698,80,21079,-75
2019-07-27 08:30:16,9.50,7.83,21.30,99.90,366638,80,21612,-76
2019-07-27 08:30:49,8.10,7.30,21.30,99.90,367106,80,21051,-76
2019-07-27 08:31:23,8.08,7.28,21.30,99.90,367099,79,21189,-75
2019-07-27 08:31:57,8.28,7.58,21.30,99.90,367080,80,21127,-76
2019-07-27 08:32:30,8.48,7.55,21.30,99.90,366775,80,21064,-75
2019-07-27 08:33:04,8.55,7.53,21.30,99.90,365690,80,21107,-76
2019-07-27 08:33:37,8.95,7.58,21.30,99.90,364972,80,21077,-76
2019-07-27 08:34:11,8.00,7.25,21.20,99.90,366936,80,21581,-76
2019-07-27 08:34:44,8.23,7.22,21.30,99.90,366817,80,21024,-76
2019-07-27 08:35:18,7.53,6.90,21.30,99.90,367714,80,21037,-76
2019-07-27 08:35:52,8.35,7.42,21.30,99.90,366707,80,21112,-76
2019-07-27 08:36:26,9.73,6.97,21.40,99.90,367258,80,21040,-76
2019-07-27 08:36:59,8.33,7.00,21.40,99.90,366681,80,21112,-76
2019-07-27 08:37:33,8.25,7.47,21.40,99.90,367141,79,21080,-76
2019-07-27 08:38:06,8.15,7.08,21.50,99.90,367849,80,21072,-76
2019-07-27 08:38:40,7.78,7.08,21.50,99.90,369497,79,21169,-76
2019-07-27 08:39:14,9.08,8.20,21.60,99.90,368442,80,21134,-75
2019-07-27 08:39:48,9.05,8.20,21.60,99.90,369232,79,21449,-76
2019-07-27 08:40:22,8.33,6.97,21.60,99.90,368576,79,21533,-76
2019-07-27 08:40:56,7.33,6.70,21.60,99.90,368889,79,21134,-75
2019-07-27 08:41:29,7.87,7.17,21.70,99.90,368755,79,21083,-76
2019-07-27 08:42:03,10.00,6.87,21.80,99.90,368382,80,21603,-76
2019-07-27 08:42:37,8.93,6.95,21.70,99.90,369094,79,21063,-76
2019-07-27 08:43:10,7.92,6.80,21.80,99.90,368385,80,21134,-76
2019-07-27 08:43:44,7.47,6.75,21.80,99.90,368475,79,21055,-76
2019-07-27 08:44:18,7.22,6.58,21.80,99.90,368172,80,21594,-76
2019-07-27 08:44:51,8.85,6.65,21.80,99.90,368599,79,21131,-75
2019-07-27 08:45:25,7.22,6.62,21.90,99.90,368923,79,21066,-76
2019-07-27 08:45:59,7.67,7.03,22.00,99.90,368198,80,21527,-75
2019-07-27 08:46:32,7.33,6.62,22.00,99.90,369036,79,21059,-76
2019-07-27 08:47:06,7.87,7.08,22.00,99.90,369834,79,21058,-76
2019-07-27 08:47:40,8.60,7.58,22.00,99.90,368448,80,21529,-76
2019-07-27 08:48:13,8.20,7.33,22.00,99.90,368788,79,21592,-76
2019-07-27 08:48:47,9.63,7.47,22.00,99.90,368444,79,21592,-76
2019-07-27 08:49:21,8.65,7.33,22.10,99.90,368417,79,21138,-76
2019-07-27 08:49:54,8.28,7.25,22.10,99.90,370922,79,21556,-76
2019-07-27 08:50:31,7.97,7.25,22.10,99.90,368523,79,21126,-76
2019-07-27 08:51:05,8.85,7.10,22.10,99.90,368920,79,21155,-76
2019-07-27 08:51:39,9.05,7.53,22.10,99.90,368358,80,21055,-76
2019-07-27 08:52:13,8.35,7.28,22.00,99.90,368472,79,21138,-76
2019-07-27 08:52:47,12.03,7.72,21.90,99.90,368457,79,21233,-76
2019-07-27 08:53:20,7.62,6.92,21.90,99.90,368955,79,21040,-76
2019-07-27 08:53:54,8.38,7.20,22.00,99.90,368777,79,21145,-76
2019-07-27 08:54:28,8.63,7.35,22.10,99.90,368524,80,21071,-77
2019-07-27 08:55:01,10.60,6.87,22.10,99.90,368437,79,21119,-76
2019-07-27 08:55:35,10.18,7.37,22.10,99.90,369584,79,21141,-76
2019-07-27 08:56:09,8.05,7.35,22.10,99.90,368836,79,21044,-76
2019-07-27 08:56:43,9.00,7.20,22.10,99.90,369100,79,21055,-76
2019-07-27 08:57:16,7.58,6.78,22.10,99.90,368946,78,21131,-76
2019-07-27 08:57:50,7.37,6.67,22.10,99.90,368502,80,21549,-76
2019-07-27 08:58:23,8.23,7.35,22.10,99.90,368430,80,21056,-76
2019-07-27 08:58:57,7.58,6.87,22.10,99.90,368680,79,21142,-76
2019-07-27 08:59:31,7.92,7.12,22.20,99.90,368617,79,21607,-76
2019-07-27 09:00:07,9.43,8.00,22.20,99.90,368551,80,21044,-77
2019-07-27 09:00:44,11.73,7.42,22.20,99.90,368675,79,21071,-76
2019-07-27 09:01:17,7.33,6.62,22.20,99.90,363215,80,21698,-76
2019-07-27 09:01:51,8.85,8.05,22.30,99.90,362980,81,21146,-77
2019-07-27 09:02:24,9.53,8.05,22.30,99.90,363399,81,21134,-76
2019-07-27 09:02:58,8.05,7.25,22.30,99.90,364609,80,21167,-76
2019-07-27 09:03:31,8.50,7.62,22.30,99.90,368175,79,21068,-76
2019-07-27 09:04:05,8.63,7.72,22.30,99.90,368277,79,21167,-76
2019-07-27 09:04:39,9.83,8.00,22.40,99.90,368293,80,21063,-76
2019-07-27 09:05:13,10.10,7.40,22.50,99.90,368596,79,21062,-76
2019-07-27 09:05:46,12.95,8.08,22.40,99.90,368844,79,21169,-76
2019-07-27 09:06:20,8.63,7.72,22.30,99.90,368589,79,21142,-76
2019-07-27 09:06:54,9.08,8.00,22.40,99.90,368349,79,21607,-76
2019-07-27 09:07:27,8.05,7.35,22.30,99.90,368432,80,21107,-76
2019-07-27 09:08:01,9.90,7.97,22.40,99.90,368517,79,21052,-76
2019-07-27 09:08:35,9.73,8.08,22.30,99.90,368840,79,21509,-76
2019-07-27 09:09:08,9.15,8.03,22.40,99.90,368381,80,21032,-76
2019-07-27 09:09:42,9.93,8.93,22.40,99.90,368596,79,21028,-77
2019-07-27 09:10:15,9.80,8.85,22.40,99.90,368720,79,21075,-75
2019-07-27 09:10:49,10.98,9.03,22.50,99.90,367611,80,21142,-76
2019-07-27 09:11:23,11.88,8.95,22.40,99.90,369128,79,21176,-76
2019-07-27 09:11:56,8.65,7.72,22.40,99.90,368384,79,21213,-76
2019-07-27 09:12:30,9.20,8.30,22.40,99.90,368976,79,21520,-76
2019-07-27 09:13:04,9.83,7.90,22.50,99.90,368476,79,21098,-76
2019-07-27 09:13:38,9.23,8.25,22.60,99.90,368671,79,21043,-76
2019-07-27 09:14:11,9.68,8.78,22.60,99.90,368245,80,21080,-76
2019-07-27 09:14:45,11.90,8.78,22.60,99.90,369038,79,21064,-76
2019-07-27 09:15:19,12.07,8.95,22.60,99.90,368714,79,21127,-76
2019-07-27 09:15:53,10.13,8.85,22.60,99.90,368487,80,21059,-76
2019-07-27 09:16:26,9.48,8.28,22.60,99.90,368303,79,21110,-76
2019-07-27 09:17:00,10.20,8.70,22.70,99.90,368736,79,21180,-77
2019-07-27 09:17:34,9.45,8.45,22.70,99.90,368848,79,21043,-76
2019-07-27 09:18:07,8.75,7.67,22.60,99.90,369339,79,21548,-75
2019-07-27 09:18:41,10.48,7.97,22.60,99.90,369358,79,21052,-77
2019-07-27 09:19:15,10.63,8.63,22.70,99.90,368474,80,21176,-76
2019-07-27 09:19:48,10.85,7.87,22.80,99.90,368689,79,21103,-76
2019-07-27 09:20:22,9.25,8.35,22.80,99.90,369189,79,21445,-76
2019-07-27 09:20:56,10.58,8.25,22.80,99.90,368792,79,21059,-76
2019-07-27 09:21:29,11.15,8.40,22.90,99.90,368647,79,21141,-76
2019-07-27 09:22:02,11.88,9.28,22.90,99.90,368391,79,21060,-76
2019-07-27 09:22:36,9.45,8.45,22.90,99.90,368588,79,21113,-76
2019-07-27 09:23:10,10.50,8.68,22.90,99.90,368384,80,21239,-76
2019-07-27 09:23:44,10.00,8.78,22.90,99.90,368464,80,21505,-76
2019-07-27 09:24:17,11.05,7.97,22.80,99.90,369160,79,21088,-76
2019-07-27 09:24:51,9.05,7.85,22.90,99.90,368857,79,21039,-77
2019-07-27 09:25:25,8.55,7.03,22.90,99.90,368657,79,21498,-76
2019-07-27 09:25:58,8.23,7.28,23.00,99.90,368490,79,21016,-76
2019-07-27 09:26:32,8.00,7.20,23.10,99.90,369973,79,21509,-76
2019-07-27 09:27:05,10.53,6.67,23.20,99.90,368402,80,21075,-77
2019-07-27 09:27:39,7.33,6.62,23.30,99.90,368511,79,21114,-76
2019-07-27 09:28:13,6.85,6.25,23.40,99.90,368495,79,21161,-76
2019-07-27 09:28:47,7.50,6.60,23.30,99.90,369437,79,21501,-76
2019-07-27 09:29:20,7.03,6.28,23.40,99.90,368824,79,21129,-76
2019-07-27 09:29:54,9.53,6.53,23.40,99.90,369790,79,21461,-77
2019-07-27 09:30:30,7.00,6.40,23.30,99.90,368540,79,21598,-76
2019-07-27 09:31:04,6.97,5.85,23.20,99.90,367423,80,21035,-77
2019-07-27 09:31:37,8.13,6.65,23.10,99.90,368802,79,21063,-76
2019-07-27 09:32:11,8.30,5.92,23.20,99.90,368517,79,21145,-77
2019-07-27 09:32:45,5.80,5.25,23.20,99.90,369564,79,21063,-76
2019-07-27 09:33:18,6.45,5.75,23.30,99.90,368679,79,21201,-77
2019-07-27 09:33:54,5.50,5.00,23.30,99.90,368871,79,21129,-77
2019-07-27 09:34:28,6.78,6.15,23.40,99.90,369552,79,21091,-77
2019-07-27 09:35:01,7.95,5.90,23.20,99.90,368439,80,21064,-77
2019-07-27 09:35:35,6.10,5.50,23.10,99.90,369620,78,21055,-77
2019-07-27 09:36:09,6.30,5.67,22.90,99.90,368442,80,21060,-77
2019-07-27 09:36:42,6.72,6.03,22.70,99.90,368545,80,21142,-77
2019-07-27 09:37:16,6.47,5.87,22.60,99.90,368357,80,21134,-77
2019-07-27 09:37:50,6.42,5.83,22.70,99.90,368506,80,21535,-77
2019-07-27 09:38:23,7.55,5.62,22.70,99.90,369004,79,21181,-76
2019-07-27 09:38:56,6.87,5.50,22.70,99.90,369217,79,21056,-77
2019-07-27 09:39:30,6.72,5.42,22.80,99.90,368483,80,21134,-76
2019-07-27 09:40:06,5.60,5.15,22.90,99.90,368504,78,21122,-76
2019-07-27 09:40:40,6.55,5.95,23.00,99.90,369181,80,21091,-76
2019-07-27 09:41:13,6.17,5.62,23.00,99.90,369094,80,21609,-77
2019-07-27 09:41:47,6.15,5.55,23.10,99.90,369057,80,21118,-76
2019-07-27 09:42:21,6.10,5.53,23.10,99.90,369121,79,21548,-76
2019-07-27 09:42:55,6.53,5.87,23.00,99.90,369308,79,21110,-77
2019-07-27 09:43:28,7.20,6.50,23.00,99.90,367502,80,21572,-77
2019-07-27 09:44:02,6.87,6.08,23.10,99.90,367407,80,21458,-77
2019-07-27 09:44:35,7.20,6.50,23.10,99.90,367485,80,21525,-77
2019-07-27 09:45:09,7.75,6.90,22.90,99.90,367460,80,21127,-77
2019-07-27 09:45:43,7.17,6.47,22.90,99.90,367545,80,21145,-77
2019-07-27 09:46:16,7.70,6.15,22.90,99.90,367431,80,21068,-77
2019-07-27 09:46:50,8.73,6.33,22.90,99.90,367488,80,21509,-76
2019-07-27 09:47:23,6.92,6.10,22.90,99.90,367521,80,21056,-77
2019-07-27 09:47:58,7.10,6.28,22.90,99.90,367520,80,21521,-77
2019-07-27 09:48:31,7.03,5.97,22.80,99.90,367541,80,21193,-77
2019-07-27 09:49:05,6.15,5.60,22.90,99.90,367569,80,21079,-77
2019-07-27 09:49:41,5.83,5.33,23.00,99.90,367566,80,21060,-77
2019-07-27 09:50:14,6.12,5.53,23.10,99.90,367601,80,21137,-77
2019-07-27 09:50:48,6.45,5.75,23.10,99.90,367460,80,21040,-76
2019-07-27 09:51:22,6.00,5.47,23.20,99.90,367485,80,21068,-77
2019-07-27 09:51:55,6.53,5.92,23.20,99.90,367532,80,21142,-77
2019-07-27 09:52:29,6.20,5.60,23.20,99.90,367538,80,21138,-76
2019-07-27 09:53:03,6.90,6.20,23.30,99.90,367474,80,21080,-76
2019-07-27 09:53:36,8.23,5.65,23.30,99.90,367622,80,21579,-77
2019-07-27 09:54:10,6.92,6.22,23.40,99.90,367473,80,21202,-77
2019-07-27 09:54:45,5.92,5.10,23.30,99.90,367465,80,21056,-77
2019-07-27 09:55:18,6.50,5.10,23.40,99.90,369495,80,21079,-77
2019-07-27 09:55:52,6.08,5.37,23.50,99.90,367557,80,21079,-77
2019-07-27 09:56:26,6.55,4.95,23.50,99.90,367453,80,21493,-77
2019-07-27 09:57:00,6.95,4.85,23.50,99.90,367573,80,21185,-77
2019-07-27 09:57:33,5.22,4.80,23.60,99.90,367582,80,21055,-77
2019-07-27 09:58:07,4.85,4.45,23.60,99.90,367465,80,21142,-76
2019-07-27 09:58:40,5.42,4.92,23.40,99.90,367630,80,21048,-77
2019-07-27 09:59:14,5.67,5.17,23.00,99.90,367469,80,21080,-79
2019-07-27 09:59:49,5.42,4.92,22.90,99.90,367477,80,21056,-76
2019-07-27 10:00:24,4.92,4.53,22.90,99.90,367572,80,21088,-77
2019-07-27 10:00:58,5.47,4.72,22.90,99.90,366349,79,21141,-76
2019-07-27 10:01:32,5.92,4.97,22.90,99.90,367608,80,21547,-74
2019-07-27 10:02:05,5.28,4.85,22.90,99.90,367337,80,21052,-73
2019-07-27 10:02:39,6.78,4.47,23.00,99.90,367503,80,21138,-73
2019-07-27 10:03:13,4.72,4.33,23.20,99.90,367411,80,21130,-73
2019-07-27 10:03:46,5.40,4.78,23.30,99.90,367451,80,21127,-74
2019-07-27 10:04:20,5.28,4.85,23.40,99.90,367378,80,21572,-74
2019-07-27 10:04:54,5.37,4.87,23.50,99.90,367577,80,21024,-73
2019-07-27 10:05:27,5.42,4.92,23.40,99.90,367522,80,21166,-73
2019-07-27 10:06:01,4.67,4.15,23.40,99.90,367437,80,21133,-74
2019-07-27 10:06:35,4.97,4.40,23.50,99.90,367505,80,21130,-73
2019-07-27 10:07:08,4.55,4.15,23.60,99.90,367510,80,21047,-73
2019-07-27 10:07:42,4.40,4.00,23.70,99.90,367471,80,21052,-73
2019-07-27 10:08:16,8.03,4.17,23.80,99.90,367479,80,21138,-73
2019-07-27 10:08:49,4.80,4.28,24.00,99.90,367499,80,21139,-75
2019-07-27 10:09:23,5.10,4.60,23.90,99.90,367456,80,21139,-73
2019-07-27 10:09:57,5.53,4.97,23.80,99.90,367488,80,21075,-73
2019-07-27 10:10:30,4.50,4.10,23.80,99.90,367524,80,21087,-73
2019-07-27 10:11:04,6.17,4.20,23.80,99.90,367384,80,21449,-74
2019-07-27 10:11:38,4.35,3.95,23.90,99.90,367386,80,21504,-73
2019-07-27 10:12:12,5.00,4.60,23.90,99.90,367357,78,21111,-73
2019-07-27 10:12:45,5.17,4.67,23.90,99.90,367494,80,21126,-74
2019-07-27 10:13:20,4.67,4.20,23.90,99.90,367391,80,21610,-73
2019-07-27 10:13:53,4.90,4.50,23.80,99.90,367416,80,21461,-73
2019-07-27 10:14:28,6.58,4.17,23.80,99.90,367381,80,21525,-74
2019-07-27 10:15:02,4.95,4.22,23.90,99.90,367467,80,21142,-73
2019-07-27 10:15:36,4.65,4.20,24.00,99.90,367385,80,21064,-73
2019-07-27 10:16:10,5.55,4.10,24.10,99.90,367412,80,21064,-73
2019-07-27 10:16:44,5.05,4.20,24.10,99.90,367410,80,21047,-73
2019-07-27 10:17:37,4.45,4.00,24.10,99.90,367422,80,21134,-73
2019-07-27 10:18:10,6.70,3.90,24.20,99.90,369718,80,21154,-73
2019-07-27 10:18:44,4.40,4.00,24.40,99.90,374139,78,21559,-73
2019-07-27 10:19:18,4.08,3.77,24.50,99.90,368324,80,21082,-73
2019-07-27 10:19:51,5.03,3.90,24.50,99.90,368367,80,21133,-74
2019-07-27 10:20:25,6.03,4.10,24.60,99.90,368290,80,21122,-73
2019-07-27 10:20:59,4.33,3.95,24.60,99.90,368335,80,21031,-73
2019-07-27 10:21:32,5.55,4.25,24.60,99.90,368300,80,21118,-73
2019-07-27 10:22:06,4.67,4.28,24.70,99.90,368306,80,21488,-73
2019-07-27 10:22:40,4.92,4.42,24.70,99.90,368304,80,21125,-72
2019-07-27 10:23:13,5.45,4.70,24.80,99.90,368395,80,21077,-74
2019-07-27 10:23:47,4.60,4.20,24.60,99.90,368248,80,21067,-72
2019-07-27 10:24:21,5.78,4.10,24.60,99.90,368061,80,21504,-74
2019-07-27 10:24:54,4.87,3.83,24.70,99.90,366778,80,21058,-72
2019-07-27 10:25:28,4.62,4.22,24.60,99.90,368155,80,21141,-73
2019-07-27 10:26:02,4.30,3.58,24.60,99.90,366883,80,21127,-73
2019-07-27 10:26:35,4.50,4.10,24.70,99.90,368063,80,21157,-72
2019-07-27 10:27:09,5.25,3.60,24.90,99.90,366850,80,21525,-73
2019-07-27 10:27:43,4.08,3.67,24.90,99.90,368161,80,21008,-73
2019-07-27 10:28:16,3.85,3.27,25.00,99.90,366800,80,21579,-73
2019-07-27 10:28:50,3.70,3.40,24.90,99.90,368159,80,21048,-73
2019-07-27 10:29:23,4.70,3.67,24.90,99.90,366865,80,21056,-74
2019-07-27 10:29:57,3.75,3.45,24.90,99.90,368053,80,21062,-73
2019-07-27 10:30:34,4.20,3.67,24.90,99.90,366878,80,21190,-73
2019-07-27 10:31:07,4.20,3.80,25.00,99.90,361793,81,21149,-73
2019-07-27 10:31:41,4.20,3.90,24.90,99.90,372131,79,21529,-73
2019-07-27 10:32:14,5.17,3.85,24.70,99.90,372034,79,21193,-74
2019-07-27 10:32:48,4.25,3.85,24.70,99.90,372714,79,21052,-73
2019-07-27 10:33:22,4.20,3.90,24.70,99.90,367961,80,21126,-74
2019-07-27 10:33:56,3.83,3.42,24.70,99.90,368004,80,21124,-73
2019-07-27 10:34:29,4.20,3.80,24.70,99.90,367301,80,21040,-73
2019-07-27 10:35:03,4.22,3.83,24.90,99.90,367974,80,21059,-74
2019-07-27 10:35:37,5.47,3.92,25.00,99.90,367438,80,21134,-73
2019-07-27 10:36:11,5.70,3.80,25.00,99.90,367982,80,21473,-74
2019-07-27 10:36:45,5.80,3.90,24.90,99.90,367262,80,21127,-73
2019-07-27 10:37:18,4.75,3.70,24.90,99.90,367985,80,21067,-72
2019-07-27 10:37:52,4.00,3.60,24.80,99.90,367312,80,21126,-76
2019-07-27 10:38:25,4.83,4.00,24.70,99.90,367969,80,21106,-73
2019-07-27 10:38:59,5.20,3.87,24.70,99.90,367425,80,21055,-73
2019-07-27 10:39:33,3.60,3.30,24.80,99.90,368029,80,21055,-74
2019-07-27 10:40:08,4.05,3.30,24.90,99.90,367273,80,21201,-73
2019-07-27 10:40:42,5.53,4.05,24.90,99.90,368085,80,21122,-73
2019-07-27 10:41:16,4.55,3.58,24.90,99.90,367192,80,21216,-74
2019-07-27 10:41:49,5.30,3.72,24.80,99.90,368001,80,21121,-75
2019-07-27 10:42:23,4.25,3.60,24.80,99.90,367334,80,21130,-73
2019-07-27 10:42:57,4.72,3.50,24.70,99.90,367971,80,21035,-74
2019-07-27 10:43:30,5.10,4.12,24.70,99.90,367313,80,21548,-74
2019-07-27 10:44:04,7.83,4.37,24.70,99.90,368022,80,21086,-73
2019-07-27 10:44:38,4.30,3.90,24.60,99.90,367313,80,21627,-74
2019-07-27 10:45:11,4.03,3.67,24.70,99.90,368016,80,21114,-73
2019-07-27 10:45:46,4.37,3.52,24.60,99.90,367370,80,21087,-73
2019-07-27 10:46:20,3.67,3.30,24.50,99.90,367907,80,21110,-74
2019-07-27 10:46:53,3.33,3.08,24.60,99.90,367349,80,21064,-73
2019-07-27 10:47:27,5.42,3.45,24.60,99.90,367990,80,21062,-74
2019-07-27 10:48:01,3.50,3.20,24.70,99.90,367358,80,21497,-74
2019-07-27 10:48:34,3.22,3.02,24.60,99.90,367995,80,21131,-74
2019-07-27 10:49:08,3.72,3.40,24.60,99.90,367365,80,21559,-73
2019-07-27 10:49:42,3.47,3.20,24.60,99.90,367968,80,21130,-74
2019-07-27 10:50:16,3.17,2.98,24.70,99.90,367350,80,21166,-73
2019-07-27 10:50:49,3.35,3.05,24.70,99.90,367859,80,21063,-73
2019-07-27 10:51:23,5.12,3.25,24.70,99.90,367374,80,21497,-73
2019-07-27 10:51:57,4.03,2.90,24.80,99.90,367912,80,21149,-74
2019-07-27 10:52:31,3.92,3.62,24.80,99.90,377312,78,21126,-73
2019-07-27 10:53:05,3.60,3.30,24.90,99.90,370231,80,21047,-75
2019-07-27 10:53:39,3.58,3.27,25.00,99.90,377338,78,21484,-73
2019-07-27 10:54:12,4.65,3.27,25.20,99.90,370194,80,21232,-75
2019-07-27 10:54:46,3.45,2.95,25.30,99.90,377337,78,21032,-74
2019-07-27 10:55:20,3.30,3.00,25.30,99.90,370227,80,21180,-73
2019-07-27 10:55:53,4.00,3.50,25.40,99.90,377364,78,21047,-73
2019-07-27 10:56:27,3.55,3.02,25.50,99.90,370217,80,21574,-72
2019-07-27 10:57:01,3.47,3.20,25.60,99.90,377330,78,21051,-73
2019-07-27 10:57:34,4.60,3.10,25.80,99.90,370226,80,21034,-73
2019-07-27 10:58:08,4.42,3.33,25.80,99.90,377295,78,21133,-74
2019-07-27 10:58:42,3.27,2.85,25.70,99.90,370242,80,21560,-73
2019-07-27 10:59:15,3.92,2.90,25.80,99.90,377288,78,21181,-73
2019-07-27 10:59:49,4.55,3.40,25.90,99.90,370274,80,21062,-73
2019-07-27 11:00:26,4.12,3.37,26.10,99.90,377299,78,21101,-73
2019-07-27 11:00:59,4.12,3.75,26.20,99.90,372130,79,21477,-73
2019-07-27 11:01:33,3.58,3.27,26.20,99.90,372202,79,21560,-73
2019-07-27 11:02:07,3.58,3.25,26.40,99.90,372031,79,21221,-73
2019-07-27 11:02:40,5.40,3.45,26.40,99.90,373705,78,21119,-73
2019-07-27 11:03:14,3.75,3.15,26.50,99.90,370237,80,21122,-74
2019-07-27 11:03:48,4.17,3.42,26.80,99.90,377312,78,21036,-73
2019-07-27 11:04:21,3.80,3.50,26.80,99.90,370235,80,21221,-76
2019-07-27 11:04:55,4.58,3.17,26.90,99.90,377319,78,21458,-73
2019-07-27 11:05:29,3.17,2.87,26.80,99.90,370238,80,21156,-76
2019-07-27 11:06:02,3.83,3.50,26.70,99.90,377275,78,21055,-73
2019-07-27 11:06:36,4.78,3.08,26.70,99.90,370203,79,21594,-75
2019-07-27 11:07:10,2.85,2.67,26.60,99.90,377267,78,21059,-73
2019-07-27 11:07:43,4.40,3.37,26.60,99.90,370057,80,21098,-74
2019-07-27 11:08:17,3.77,3.33,26.60,99.90,368034,80,21067,-74
2019-07-27 11:08:51,3.77,3.47,26.50,99.90,367205,80,21210,-73
2019-07-27 11:09:24,3.77,3.47,26.20,99.90,368079,80,21126,-74
2019-07-27 11:09:58,3.62,3.33,26.00,99.90,367268,80,21163,-73
2019-07-27 11:10:32,3.70,3.33,26.00,99.90,368121,79,21051,-73
2019-07-27 11:11:06,3.45,3.25,25.80,99.90,367371,80,21060,-74
2019-07-27 11:11:39,4.75,3.20,25.80,99.90,367780,80,21059,-74
2019-07-27 11:12:13,3.77,3.47,25.80,99.90,367310,80,21072,-73
2019-07-27 11:12:47,3.60,3.30,25.90,99.90,368061,80,21067,-73
2019-07-27 11:13:20,3.83,3.35,25.80,99.90,367237,80,21675,-74
2019-07-27 11:13:54,4.65,3.22,25.80,99.90,368082,80,21027,-73
2019-07-27 11:14:28,4.45,3.55,25.80,99.90,367369,80,21075,-73
2019-07-27 11:15:02,4.03,3.62,25.80,99.90,367948,80,21094,-73
2019-07-27 11:15:35,3.52,3.22,25.70,99.90,377374,78,21532,-73
2019-07-27 11:16:09,3.52,3.00,25.70,99.90,370390,80,21504,-73
2019-07-27 11:16:42,3.47,3.15,25.60,99.90,377182,78,21099,-75
2019-07-27 11:17:16,3.37,3.10,25.60,99.90,370392,80,21149,-73
2019-07-27 11:17:50,3.50,3.20,25.60,99.90,377409,78,21023,-73
2019-07-27 11:18:23,4.70,3.10,25.50,99.90,369382,80,21141,-74
2019-07-27 11:18:57,3.52,3.22,25.70,99.90,368083,79,21445,-73
2019-07-27 11:19:31,5.17,3.27,25.60,99.90,367442,80,21131,-73
2019-07-27 11:20:06,3.67,3.37,25.80,99.90,367885,79,21555,-73
2019-07-27 11:20:43,5.35,3.47,25.80,99.90,367087,80,21080,-74
2019-07-27 11:21:17,3.37,3.17,25.80,99.90,366192,80,21178,-73
2019-07-27 11:21:50,3.95,3.50,25.70,99.90,366221,80,21114,-73
2019-07-27 11:22:24,3.87,3.58,25.80,99.90,363258,81,21052,-73
2019-07-27 11:22:58,3.20,3.00,25.70,99.90,366263,80,21548,-73
2019-07-27 11:23:32,4.97,3.35,25.80,99.90,363296,81,21511,-75
2019-07-27 11:24:05,3.42,3.12,25.90,99.90,366187,80,21067,-74
2019-07-27 11:24:39,3.40,3.20,25.90,99.90,363318,81,21053,-73
2019-07-27 11:25:13,3.77,3.30,25.90,99.90,366255,80,21133,-73
2019-07-27 11:25:46,4.97,3.33,25.90,99.90,363325,81,21080,-74
2019-07-27 11:26:20,4.33,3.05,26.00,99.90,366241,80,21087,-73
2019-07-27 11:26:54,3.72,3.42,25.90,99.90,363318,81,21049,-73
2019-07-27 11:27:27,3.37,3.10,25.90,99.90,366276,80,21501,-74
2019-07-27 11:28:01,3.60,3.30,25.90,99.90,363256,81,21589,-74
2019-07-27 11:28:35,3.50,3.22,25.80,99.90,366269,80,21043,-73
2019-07-27 11:29:08,3.35,2.90,25.80,99.90,363306,81,21198,-74
2019-07-27 11:29:42,3.45,3.12,25.70,99.90,366280,80,21481,-72
2019-07-27 11:30:15,3.50,3.10,25.80,99.90,363259,81,21593,-74
2019-07-27 11:30:49,4.12,3.42,25.70,99.90,366316,80,21059,-73
2019-07-27 11:31:22,5.20,3.25,25.70,99.90,363246,81,21052,-73
2019-07-27 11:31:56,5.37,3.47,25.60,99.90,366227,80,21035,-74
2019-07-27 11:32:29,2.87,2.70,25.60,99.90,363275,81,21124,-75
2019-07-27 11:33:03,3.08,2.87,25.60,99.90,366253,80,21059,-74
2019-07-27 11:33:37,3.35,3.08,25.70,99.90,363267,81,21225,-74
2019-07-27 11:34:10,3.95,3.17,25.60,99.90,366226,80,21080,-74
2019-07-27 11:34:44,3.58,3.27,25.70,99.90,363269,81,21597,-73
2019-07-27 11:35:18,3.58,2.98,25.50,99.90,366249,80,21035,-73
2019-07-27 11:35:51,3.67,3.37,25.40,99.90,363195,81,21593,-74
2019-07-27 11:36:25,3.40,2.77,25.40,99.90,366261,80,21082,-74
2019-07-27 11:36:59,2.87,2.67,25.30,99.90,363296,81,21044,-73
2019-07-27 11:37:33,3.30,3.00,25.30,99.90,366262,80,21493,-74
2019-07-27 11:38:06,3.45,2.60,25.30,99.90,363275,81,21506,-74
2019-07-27 11:38:40,3.47,3.20,25.20,99.90,366288,80,21122,-73
2019-07-27 11:39:14,3.58,3.27,25.20,99.90,363272,81,21143,-74
2019-07-27 11:39:47,3.20,2.90,25.20,99.90,366229,80,21129,-73
2019-07-27 11:40:21,3.25,3.02,25.20,99.90,363234,80,21135,-73
2019-07-27 11:40:55,4.10,3.30,25.20,99.90,366251,80,21032,-74
2019-07-27 11:41:28,4.47,3.27,25.10,99.90,363260,81,21467,-75
2019-07-27 11:42:02,4.15,3.30,25.10,99.90,366255,80,21059,-74
2019-07-27 11:42:36,3.67,3.10,25.10,99.90,363280,81,21167,-74
2019-07-27 11:43:09,3.45,3.25,24.90,99.90,366233,80,21067,-73
2019-07-27 11:43:43,3.10,2.90,25.00,99.90,363228,81,21076,-74
2019-07-27 11:44:17,3.30,3.10,25.00,99.90,366252,80,21067,-74
2019-07-27 11:44:51,5.12,3.37,25.00,99.90,363313,81,21131,-74
2019-07-27 11:45:28,3.37,3.08,25.00,99.90,360769,81,21127,-73
2019-07-27 11:46:02,3.47,3.27,25.00,99.90,347566,85,21539,-73
2019-07-27 11:46:35,3.15,2.85,25.00,99.90,354274,83,21083,-73
2019-07-27 11:47:09,4.70,3.08,25.00,99.90,356129,82,21092,-73
2019-07-27 11:47:43,3.33,3.05,25.10,99.90,361796,80,21607,-74
2019-07-27 11:48:16,4.20,3.00,25.10,99.90,366248,80,21063,-73
2019-07-27 11:48:50,3.33,3.08,25.10,99.90,363383,81,21088,-72
2019-07-27 11:49:24,9.15,3.00,25.10,99.90,366162,80,21571,-73
2019-07-27 11:49:57,3.40,3.10,25.10,99.90,363371,81,21068,-73
2019-07-27 11:50:31,3.30,3.02,24.90,99.90,366176,80,21642,-74
2019-07-27 11:51:05,3.98,2.98,24.90,99.90,363347,81,21073,-75
2019-07-27 11:51:38,3.60,3.30,24.90,99.90,366196,80,21588,-73
2019-07-27 11:52:12,3.47,3.17,25.00,99.90,363327,81,21080,-74
2019-07-27 11:52:46,2.65,2.42,25.10,99.90,366177,80,21141,-73
2019-07-27 11:53:19,3.20,2.90,24.90,99.90,363357,81,21124,-73
2019-07-27 11:53:53,2.80,2.33,24.90,99.90,366124,80,21067,-73
2019-07-27 11:54:27,4.67,2.85,24.80,99.90,363311,81,21064,-73
2019-07-27 11:55:00,3.35,3.05,24.90,99.90,366169,80,21126,-74
2019-07-27 11:55:34,4.25,3.25,24.90,99.90,363389,81,21045,-74
2019-07-27 11:56:08,3.10,2.90,25.00,99.90,366136,80,21489,-75
2019-07-27 11:56:41,3.90,2.90,25.10,99.90,363405,81,21084,-73
2019-07-27 11:57:15,3.22,2.90,25.20,99.90,366138,80,21071,-74
2019-07-27 11:57:49,4.17,3.47,25.20,99.90,363346,81,21159,-74
2019-07-27 11:58:22,4.62,3.30,25.20,99.90,366173,80,21063,-73
2019-07-27 11:58:57,3.05,2.75,25.40,99.90,363382,81,21053,-74
2019-07-27 11:59:30,4.47,2.62,25.40,99.90,366128,80,21106,-73
2019-07-27 12:00:06,3.15,2.72,25.40,99.90,363318,81,21081,-75
2019-07-27 12:00:41,3.10,2.87,25.40,99.90,361824,80,21142,-73
2019-07-27 12:01:15,4.17,3.05,25.50,99.90,364428,79,21205,-73
2019-07-27 12:01:48,3.30,2.83,25.50,99.90,372108,79,21563,-73
2019-07-27 12:02:22,3.47,2.72,25.50,99.90,373053,78,21072,-73
2019-07-27 12:02:56,3.30,3.00,25.60,99.90,366968,80,21160,-73
2019-07-27 12:03:30,3.62,2.77,25.70,99.90,373042,79,21088,-73
2019-07-27 12:04:04,3.30,2.98,25.60,99.90,367909,79,21547,-74
2019-07-27 12:04:38,3.47,3.17,25.60,99.90,374969,79,21056,-73
2019-07-27 12:05:11,4.72,3.35,25.60,99.90,367871,80,21031,-73
2019-07-27 12:05:45,4.17,2.92,25.60,99.90,375193,78,21064,-73
2019-07-27 12:06:18,3.42,2.95,25.70,99.90,367948,79,21063,-72
2019-07-27 12:06:52,3.58,3.30,25.80,99.90,375050,78,21757,-72
2019-07-27 12:07:26,2.80,2.60,25.80,99.90,367878,80,21567,-73
2019-07-27 12:07:59,2.95,2.75,25.80,99.90,375038,78,21083,-73
2019-07-27 12:08:33,2.98,2.77,25.90,99.90,367888,80,21125,-74
2019-07-27 12:09:07,3.60,3.30,26.00,99.90,374959,78,21200,-73
2019-07-27 12:09:41,3.95,2.87,26.10,99.90,367911,80,21146,-73
2019-07-27 12:10:14,3.12,2.70,26.10,99.90,375746,78,21564,-73
2019-07-27 12:10:48,3.00,2.80,26.10,99.90,367924,80,21114,-74
2019-07-27 12:11:23,3.30,3.00,26.00,99.90,368013,80,21200,-73
2019-07-27 12:11:56,3.25,2.95,25.90,99.90,366943,80,21169,-74
2019-07-27 12:12:30,3.47,3.17,25.80,99.90,375496,78,21103,-73
2019-07-27 12:13:04,3.27,3.08,25.80,99.90,368252,80,21125,-73
2019-07-27 12:13:37,3.25,3.05,25.80,99.90,376029,77,21064,-73
2019-07-27 12:14:11,3.45,3.10,25.90,99.90,368436,80,21095,-74
2019-07-27 12:14:45,3.30,2.92,26.00,99.90,375522,78,21129,-73
2019-07-27 12:15:18,4.72,3.08,26.00,99.90,368405,80,21133,-74
2019-07-27 12:15:52,3.00,2.80,26.00,99.90,375625,78,21048,-74
2019-07-27 12:16:25,3.10,2.80,25.90,99.90,368432,80,21531,-74
2019-07-27 12:16:59,3.20,2.90,25.80,99.90,375493,78,21052,-73
2019-07-27 12:17:33,3.58,3.02,25.80,99.90,368458,80,21110,-75
2019-07-27 12:18:06,3.67,3.02,25.90,99.90,375617,78,21513,-73
2019-07-27 12:18:40,4.35,3.90,25.80,99.90,368409,80,21176,-75
2019-07-27 12:19:13,2.77,2.58,25.70,99.90,375528,78,21064,-73
2019-07-27 12:20:22,4.35,2.83,25.90,99.90,376256,77,21205,-72
2019-07-27 12:20:56,3.27,2.98,25.90,99.90,368449,80,21579,-73
2019-07-27 12:21:31,3.10,2.90,25.90,99.90,375909,77,21118,-72
2019-07-27 12:22:04,3.77,3.12,25.80,99.90,368294,80,21137,-72
2019-07-27 12:22:38,3.45,2.70,25.80,99.90,376250,77,21024,-73
2019-07-27 12:23:12,2.80,2.60,25.70,99.90,368437,80,21500,-73
2019-07-27 12:23:45,4.45,3.05,25.70,99.90,377769,76,21052,-73
2019-07-27 12:24:19,3.52,2.98,25.70,99.90,366698,80,21165,-73
2019-07-27 12:24:53,3.72,3.33,25.70,99.90,373672,79,21110,-75
2019-07-27 12:25:26,3.17,2.87,25.60,99.90,366766,80,21063,-73
2019-07-27 12:26:00,3.20,2.90,25.50,99.90,373659,79,21032,-72
2019-07-27 12:26:33,3.22,3.02,25.40,99.90,366830,80,21558,-74
2019-07-27 12:27:07,3.50,3.20,25.40,99.90,366669,80,21575,-72
2019-07-27 12:27:40,3.02,2.72,25.30,99.90,363325,81,21572,-72
2019-07-27 12:28:14,3.58,3.20,25.30,99.90,366716,80,21143,-73
2019-07-27 12:28:48,3.65,2.87,25.30,99.90,366087,80,21497,-72
2019-07-27 12:29:22,3.05,2.85,25.20,99.90,373667,79,21590,-72
2019-07-27 12:29:55,2.98,2.77,25.20,99.90,366814,80,21117,-73
2019-07-27 12:30:32,3.12,2.75,25.30,99.90,366698,80,21063,-73
2019-07-27 12:31:06,3.40,3.12,25.40,99.90,362317,81,21080,-74
2019-07-27 12:31:40,3.47,3.05,25.30,99.90,366757,80,21508,-72
2019-07-27 12:32:13,3.65,3.33,25.30,99.90,363203,81,21584,-73
2019-07-27 12:32:48,3.37,3.08,25.30,99.90,366798,80,21051,-73
2019-07-27 12:33:22,6.75,3.00,25.30,99.90,363985,80,21107,-73
2019-07-27 12:33:56,3.70,2.95,25.30,99.90,373130,79,21126,-73
2019-07-27 12:34:30,3.10,2.90,25.40,99.90,366643,80,21106,-73
2019-07-27 12:35:06,3.72,3.30,25.40,99.90,366742,80,21243,-73
2019-07-27 12:35:39,5.50,3.00,25.40,99.90,363320,81,21119,-73
2019-07-27 12:36:13,3.40,3.10,25.40,99.90,366719,80,21083,-73
2019-07-27 12:36:47,3.10,2.80,25.40,99.90,363221,81,21076,-74
2019-07-27 12:37:21,3.72,3.02,25.50,99.90,366706,80,21579,-73
2019-07-27 12:37:55,3.60,3.05,25.50,99.90,363164,81,21064,-73
2019-07-27 12:38:28,3.20,3.00,25.30,99.90,366798,80,21035,-72
2019-07-27 12:39:02,3.10,2.90,25.30,99.90,366056,80,21122,-73
2019-07-27 12:39:36,3.25,3.02,25.30,99.90,373206,79,21560,-73
2019-07-27 12:40:10,4.03,3.15,25.30,99.90,366157,80,21027,-73
2019-07-27 12:40:43,3.30,3.00,25.30,99.90,373082,79,21032,-74
2019-07-27 12:41:17,4.90,2.90,25.30,99.90,366169,80,21091,-73
2019-07-27 12:41:51,3.30,3.00,25.40,99.90,366799,80,21056,-73
2019-07-27 12:42:25,3.37,3.05,25.30,99.90,363100,81,21155,-73
2019-07-27 12:42:59,2.80,2.55,25.40,99.90,366764,80,21191,-73
2019-07-27 12:43:33,3.35,3.05,25.30,99.90,366018,80,21075,-74
2019-07-27 12:44:06,3.35,2.98,25.30,99.90,373604,79,21142,-74
2019-07-27 12:44:40,3.20,2.92,25.30,99.90,366657,80,21067,-73
2019-07-27 12:45:13,3.50,3.15,25.20,99.90,366741,80,21024,-73
2019-07-27 12:45:48,3.58,2.77,25.20,99.90,363213,81,21073,-73
2019-07-27 12:46:21,3.40,3.10,25.20,99.90,366760,80,21023,-73
2019-07-27 12:46:55,2.67,2.47,25.20,99.90,366090,80,21080,-73
2019-07-27 12:47:28,3.60,2.85,25.10,99.90,373615,79,21060,-74
2019-07-27 12:48:02,3.60,2.87,25.10,99.90,366623,80,21847,-73
2019-07-27 12:48:37,3.83,3.00,25.10,99.90,366701,80,21129,-73
2019-07-27 12:49:11,3.15,2.80,25.10,99.90,363163,81,21127,-73
2019-07-27 12:49:45,3.20,2.98,25.10,99.90,366753,80,21039,-73
2019-07-27 12:50:19,3.02,2.72,25.20,99.90,366040,80,21478,-73
2019-07-27 12:50:53,3.25,2.95,25.20,99.90,373680,79,21111,-73
2019-07-27 12:51:27,3.25,2.90,25.10,99.90,366796,80,21658,-73
2019-07-27 12:52:00,3.98,2.65,25.10,99.90,366616,80,21548,-73
2019-07-27 12:52:34,3.37,2.75,25.10,99.90,363262,81,21049,-74
2019-07-27 12:53:07,3.42,3.20,25.10,99.90,366777,80,21043,-75
2019-07-27 12:53:41,3.90,3.30,25.00,99.90,363132,81,21072,-74
2019-07-27 12:54:15,5.25,3.10,25.00,99.90,366766,80,21047,-75
2019-07-27 12:54:49,3.20,3.00,24.90,99.90,366176,80,21580,-75
2019-07-27 12:55:22,3.75,2.80,25.00,99.90,373031,79,21053,-75
2019-07-27 12:55:56,5.72,3.20,25.00,99.90,366270,80,21027,-75
2019-07-27 12:56:30,2.98,2.77,24.90,99.90,366761,80,21055,-75
2019-07-27 12:57:03,3.52,3.22,24.90,99.90,363127,81,21429,-75
2019-07-27 12:57:37,4.58,3.20,24.90,99.90,366798,80,21048,-74
2019-07-27 12:58:10,4.60,3.10,24.90,99.90,363309,81,21080,-75
2019-07-27 12:58:44,3.22,2.92,25.00,99.90,366702,80,21122,-74
2019-07-27 12:59:17,4.62,2.67,25.00,99.90,365107,80,21119,-74
2019-07-27 12:59:51,3.50,2.90,24.90,99.90,373152,79,21098,-75
2019-07-27 13:00:27,3.10,2.90,25.00,99.90,366217,80,21130,-75
2019-07-27 13:01:01,3.20,2.90,25.10,99.90,373705,79,21056,-75
2019-07-27 13:01:35,4.17,3.08,25.00,99.90,366626,80,21196,-74
2019-07-27 13:02:11,3.27,2.98,25.10,99.90,366722,80,21529,-75
2019-07-27 13:02:46,3.35,3.00,25.10,99.90,363272,81,21176,-74
2019-07-27 13:03:20,3.60,3.30,25.10,99.90,366547,80,21071,-73
2019-07-27 13:03:53,4.72,2.90,25.00,99.90,366097,80,21048,-74
2019-07-27 13:04:27,3.10,2.77,25.00,99.90,373595,79,21095,-74
2019-07-27 13:05:01,3.35,3.05,25.00,99.90,366719,80,21051,-73
2019-07-27 13:05:34,3.12,2.90,25.00,99.90,366702,80,21091,-74
2019-07-27 13:06:07,3.37,3.08,25.00,99.90,363198,81,21049,-74
2019-07-27 13:06:41,3.65,3.30,25.00,99.90,366733,80,21129,-74
2019-07-27 13:07:15,3.58,2.70,25.00,99.90,366044,80,21123,-74
2019-07-27 13:07:48,4.45,2.58,25.10,99.90,373290,79,21028,-75
2019-07-27 13:08:22,5.55,3.02,25.00,99.90,366219,80,21102,-74
2019-07-27 13:08:56,2.95,2.75,25.00,99.90,373512,79,21068,-74
2019-07-27 13:09:29,3.30,2.72,25.10,99.90,366692,80,21229,-74
2019-07-27 13:10:05,3.33,3.02,25.10,99.90,366751,80,21122,-74
2019-07-27 13:10:38,3.22,3.02,25.10,99.90,363253,81,21123,-74
2019-07-27 13:11:12,3.77,3.10,25.10,99.90,366568,80,21184,-73
2019-07-27 13:11:46,4.20,2.77,25.10,99.90,363232,81,21140,-74
2019-07-27 13:12:19,3.33,2.83,25.10,99.90,366657,80,21133,-74
2019-07-27 13:12:54,3.85,3.15,25.10,99.90,363202,81,21139,-73
2019-07-27 13:13:28,3.58,3.27,25.10,99.90,366727,80,21575,-74
2019-07-27 13:14:01,3.70,3.40,25.20,99.90,363213,81,21073,-74
2019-07-27 13:14:35,4.40,3.92,25.30,99.90,366676,80,21079,-74
2019-07-27 13:15:11,3.33,3.05,25.30,99.90,366083,80,21092,-73
2019-07-27 13:15:46,4.00,3.37,25.20,99.90,370712,79,21130,-74
2019-07-27 13:16:22,4.00,3.60,25.20,99.90,360688,81,21047,-74
2019-07-27 13:16:56,3.80,3.50,25.10,99.90,370692,79,21221,-74
2019-07-27 13:17:29,4.97,3.35,25.10,99.90,370868,79,21142,-74
2019-07-27 13:18:03,6.00,3.70,25.20,99.90,371555,79,21541,-74
2019-07-27 13:18:37,3.45,3.12,25.10,99.90,366878,80,21199,-74
2019-07-27 13:19:10,3.77,3.37,25.10,99.90,373448,79,21072,-74
2019-07-27 13:19:44,3.77,3.50,25.10,99.90,366712,80,21575,-74
2019-07-27 13:20:19,3.75,3.50,25.10,99.90,373464,79,21049,-74
2019-07-27 13:20:52,3.65,3.27,25.10,99.90,366822,80,21578,-74
2019-07-27 13:21:26,4.78,3.27,25.10,99.90,366802,80,21126,-74
2019-07-27 13:22:00,3.60,3.27,25.00,99.90,363173,81,21178,-74
2019-07-27 13:22:34,4.17,3.30,25.00,99.90,366771,80,21059,-74
2019-07-27 13:23:07,3.55,3.25,25.00,99.90,363317,81,21143,-74
2019-07-27 13:23:41,3.37,3.08,25.00,99.90,366695,80,21063,-74
2019-07-27 13:24:15,4.30,4.00,25.10,99.90,366124,80,21146,-74
2019-07-27 13:24:49,3.75,3.45,25.00,99.90,373162,79,21056,-74
2019-07-27 13:25:24,3.65,3.35,24.90,99.90,366155,80,21525,-74
2019-07-27 13:25:59,5.60,3.47,24.80,99.90,366742,80,21098,-74
2019-07-27 13:26:33,5.35,3.37,24.80,99.90,363341,81,21222,-74
2019-07-27 13:27:08,3.60,3.30,24.80,99.90,367430,80,21149,-74
2019-07-27 13:27:42,3.87,3.52,24.80,99.90,377852,77,21131,-74
2019-07-27 13:28:16,3.45,3.17,24.70,99.90,373233,79,21731,-74
2019-07-27 13:28:52,3.77,3.42,24.70,99.90,372574,79,21056,-74
2019-07-27 13:29:26,3.92,3.58,24.70,99.90,373251,79,21064,-73
2019-07-27 13:29:59,4.10,3.72,24.60,99.90,373063,79,21130,-74
2019-07-27 13:30:37,4.22,3.85,24.60,99.90,381483,77,21567,-74
2019-07-27 13:31:10,3.92,3.55,24.60,99.90,373934,78,21544,-73
2019-07-27 13:31:44,4.33,3.60,24.60,99.90,373339,79,21048,-73
2019-07-27 13:32:18,5.15,4.00,24.70,99.90,372152,79,21181,-73
2019-07-27 13:32:52,4.67,3.25,24.60,99.90,373493,78,21517,-73
2019-07-27 13:33:25,3.70,2.95,24.50,99.90,368534,80,21059,-74
2019-07-27 13:33:59,5.45,3.65,24.50,99.90,367957,80,21204,-74
2019-07-27 13:34:32,4.00,3.55,24.50,99.90,366813,80,21650,-73
2019-07-27 13:35:07,3.85,3.42,24.50,99.90,368023,80,21071,-74
2019-07-27 13:35:41,5.37,3.30,24.50,99.90,366798,80,21581,-73
2019-07-27 13:36:15,3.52,3.22,24.50,99.90,368039,80,21059,-73
2019-07-27 13:36:48,5.58,3.40,24.50,99.90,366810,80,21064,-73
2019-07-27 13:37:22,3.83,3.52,24.50,99.90,368008,80,21689,-73
2019-07-27 13:37:55,4.85,3.65,24.50,99.90,366899,80,21068,-73
2019-07-27 13:38:29,5.03,3.40,24.60,99.90,368077,80,21489,-73
2019-07-27 13:39:03,6.90,3.85,24.50,99.90,366798,80,21514,-73
2019-07-27 13:39:37,4.20,3.62,24.50,99.90,368121,80,21114,-73
2019-07-27 13:40:10,4.95,3.77,24.50,99.90,366746,80,21533,-73
2019-07-27 13:40:44,5.03,3.70,24.40,99.90,368058,80,21539,-74
2019-07-27 13:41:17,4.85,3.58,24.30,99.90,366852,80,21088,-73
2019-07-27 13:41:51,3.80,3.50,24.30,99.90,368004,80,21058,-74
2019-07-27 13:42:25,3.50,3.08,24.30,99.90,366823,80,21088,-74
2019-07-27 13:42:58,3.75,3.37,24.30,99.90,367996,80,21445,-74
2019-07-27 13:43:32,3.80,3.50,24.30,99.90,366844,80,21111,-74
2019-07-27 13:44:07,3.87,3.58,24.30,99.90,367995,80,21149,-73
2019-07-27 13:44:41,3.60,3.30,24.30,99.90,366820,80,21138,-73
2019-07-27 13:45:15,4.83,3.60,24.30,99.90,368027,80,21488,-73
2019-07-27 13:45:49,4.37,3.75,24.30,99.90,366861,80,21088,-73
2019-07-27 13:46:23,4.65,3.65,24.30,99.90,367988,80,21161,-74
2019-07-27 13:46:56,3.60,3.30,24.30,99.90,366818,80,21151,-73
2019-07-27 13:47:30,3.67,3.17,24.40,99.90,368008,80,21059,-73
2019-07-27 13:48:04,3.72,3.42,24.40,99.90,366803,80,21533,-73
2019-07-27 13:48:37,4.28,3.10,24.40,99.90,368002,80,21052,-74
2019-07-27 13:49:11,4.90,3.33,24.40,99.90,366855,80,21037,-74
2019-07-27 13:49:45,3.33,3.10,24.50,99.90,368034,80,21031,-74
2019-07-27 13:50:18,3.85,3.42,24.50,99.90,366804,80,21225,-73
2019-07-27 13:50:52,4.17,3.60,24.50,99.90,368030,80,21027,-74
2019-07-27 13:51:26,3.47,3.10,24.50,99.90,366872,80,21576,-73
2019-07-27 13:51:59,5.50,4.62,24.30,99.90,368113,80,21137,-74
2019-07-27 13:52:35,5.58,5.08,24.40,99.90,366732,80,21195,-73
2019-07-27 13:53:10,6.50,5.90,24.50,99.90,368194,80,21473,-74
2019-07-27 13:53:43,6.42,5.47,24.50,99.90,366855,80,21130,-74
2019-07-27 13:54:18,4.70,4.20,24.50,99.90,367972,79,21200,-74
2019-07-27 13:54:52,3.90,3.60,24.50,99.90,366920,80,21036,-74
2019-07-27 13:55:25,3.80,3.50,24.40,99.90,368043,80,21035,-74
2019-07-27 13:56:00,3.98,3.67,24.30,99.90,366786,80,21591,-74
2019-07-27 13:56:33,4.25,3.80,24.30,99.90,368122,80,21059,-74
2019-07-27 13:57:07,4.03,3.72,24.30,99.90,366691,80,21193,-74
2019-07-27 13:57:41,3.62,3.33,24.30,99.90,368123,80,21117,-74
2019-07-27 13:58:14,3.37,3.08,24.30,99.90,366729,80,21072,-74
2019-07-27 13:58:48,4.05,3.65,24.40,99.90,368158,80,21042,-74
2019-07-27 13:59:21,4.12,3.72,24.40,99.90,366668,80,21080,-74
2019-07-27 13:59:55,5.12,3.60,24.40,99.90,368174,80,21023,-73
2019-07-27 14:00:31,3.72,3.15,24.40,99.90,366682,80,21193,-74
2019-07-27 14:01:05,4.08,3.72,24.40,99.90,361833,81,21083,-74
2019-07-27 14:01:39,4.35,3.52,24.50,99.90,372003,79,21072,-74
2019-07-27 14:02:12,4.55,3.50,24.50,99.90,372236,79,21615,-74
2019-07-27 14:02:46,4.92,3.55,24.50,99.90,372781,79,21139,-74
2019-07-27 14:03:21,3.95,3.40,24.50,99.90,368157,80,21059,-74
2019-07-27 14:03:54,4.83,3.25,24.50,99.90,367993,80,21508,-74
2019-07-27 14:04:28,7.35,3.58,24.60,99.90,366933,80,21127,-74
2019-07-27 14:05:02,3.90,3.50,24.50,99.90,367994,80,21137,-74
2019-07-27 14:05:35,3.42,3.22,24.50,99.90,366873,80,21118,-74
2019-07-27 14:06:09,6.15,3.60,24.60,99.90,368000,79,21098,-74
2019-07-27 14:06:43,3.90,3.20,24.60,99.90,366926,80,21135,-74
2019-07-27 14:07:18,3.83,3.12,24.60,99.90,367919,80,21196,-74
2019-07-27 14:07:51,5.72,3.52,24.70,99.90,365738,81,21130,-74
2019-07-27 14:08:25,4.20,3.47,24.80,99.90,367963,79,21527,-74
2019-07-27 14:08:59,3.58,3.27,24.80,99.90,368309,79,21115,-74
2019-07-27 14:09:32,3.42,3.08,24.80,99.90,368009,79,21035,-74
2019-07-27 14:10:08,4.53,3.30,24.90,99.90,368090,80,21551,-74
2019-07-27 14:10:41,5.80,3.42,24.90,99.90,366707,80,21197,-74
2019-07-27 14:11:15,3.62,3.22,24.90,99.90,368167,80,21129,-74
2019-07-27 14:11:49,3.95,3.33,24.90,99.90,366869,80,21150,-74
2019-07-27 14:12:23,4.78,3.35,25.00,99.90,367926,80,21595,-74
2019-07-27 14:12:56,4.00,3.37,25.10,99.90,366889,80,21032,-74
2019-07-27 14:13:30,3.20,3.00,25.00,99.90,368125,80,21066,-74
2019-07-27 14:14:03,3.90,3.60,25.00,99.90,366706,80,21197,-74
2019-07-27 14:14:37,4.45,3.67,25.20,99.90,368127,80,21027,-74
2019-07-27 14:15:10,3.00,2.80,25.20,99.90,366882,80,21080,-74
2019-07-27 14:15:47,3.90,3.60,25.30,99.90,367954,80,21113,-75
2019-07-27 14:16:20,4.67,3.42,25.30,99.90,361922,81,21209,-74
2019-07-27 14:16:54,4.08,3.30,25.30,99.90,372090,79,21064,-74
2019-07-27 14:17:28,3.67,3.00,25.30,99.90,372154,79,21138,-74
2019-07-27 14:18:01,3.50,3.30,25.40,99.90,372701,79,21517,-74
2019-07-27 14:18:35,3.65,3.35,25.60,99.90,368097,80,21231,-74
2019-07-27 14:19:09,3.60,3.30,25.70,99.90,367972,80,21051,-75
2019-07-27 14:19:42,6.28,3.58,25.80,99.90,366865,80,21071,-74
2019-07-27 14:20:16,3.75,3.47,25.80,99.90,368010,80,21114,-74
2019-07-27 14:20:50,3.95,3.37,25.80,99.90,366868,80,21535,-74
2019-07-27 14:21:23,4.12,3.70,25.90,99.90,368001,80,21037,-74
2019-07-27 14:21:57,4.03,3.72,25.80,99.90,366804,80,21072,-74
2019-07-27 14:22:31,3.35,3.05,25.90,99.90,368007,80,21369,-74
2019-07-27 14:23:04,3.47,3.17,26.10,99.90,366827,80,21127,-74
2019-07-27 14:23:39,4.47,3.75,26.30,99.90,367990,80,21180,-74
2019-07-27 14:24:13,4.37,3.10,26.40,99.90,366809,80,21541,-74
2019-07-27 14:24:46,3.70,3.37,26.80,99.90,368038,80,21062,-74
2019-07-27 14:25:20,3.92,3.50,27.00,99.90,366798,80,21052,-74
2019-07-27 14:25:54,4.05,3.67,27.30,99.90,368047,80,21121,-74
2019-07-27 14:26:28,4.12,3.75,27.50,99.90,366795,80,21610,-74
2019-07-27 14:27:02,4.08,3.40,27.70,99.90,367981,80,21047,-74
2019-07-27 14:27:35,4.47,3.20,27.60,99.90,366822,80,21099,-75
2019-07-27 14:28:09,4.08,3.60,27.60,99.90,368114,80,21430,-74
2019-07-27 14:28:42,4.03,3.62,27.70,99.90,366846,80,21056,-74
2019-07-27 14:29:16,4.10,3.33,27.60,99.90,368062,80,21063,-75
2019-07-27 14:29:49,3.33,3.12,27.90,99.90,365329,79,21116,-74
2019-07-27 14:30:26,5.15,3.85,28.00,99.90,367760,80,21175,-74
2019-07-27 14:31:00,3.92,3.52,27.80,99.90,369678,80,21041,-75
2019-07-27 14:31:33,5.12,3.47,27.90,99.90,370661,79,21439,-74
2019-07-27 14:32:07,4.10,3.40,28.10,99.90,370907,79,21060,-74
2019-07-27 14:32:41,4.00,3.67,28.10,99.90,372034,78,21201,-75
2019-07-27 14:33:15,3.55,3.25,28.00,99.90,368451,80,21582,-74
2019-07-27 14:33:48,4.25,3.70,28.40,99.90,375652,78,21509,-74
2019-07-27 14:34:22,4.28,3.30,28.70,99.90,368552,80,21117,-74
2019-07-27 14:34:56,4.37,3.58,29.00,99.90,374185,78,21129,-75
2019-07-27 14:35:29,4.35,3.50,29.30,99.90,366857,80,21027,-74
2019-07-27 14:36:03,3.58,3.27,29.50,99.90,366807,80,21063,-74
2019-07-27 14:36:37,4.20,3.80,29.70,99.90,363371,81,21108,-74
2019-07-27 14:37:10,6.08,3.30,29.60,99.90,366759,80,21685,-75
2019-07-27 14:37:44,3.37,3.10,29.60,99.90,363246,81,21680,-75
2019-07-27 14:38:18,4.03,3.58,29.50,99.90,366715,80,21090,-75
2019-07-27 14:38:52,4.67,3.25,29.10,99.90,366264,80,21147,-74
2019-07-27 14:39:25,4.08,3.47,29.00,99.90,373590,79,21131,-74
2019-07-27 14:39:59,3.45,3.15,28.70,99.90,366851,80,21102,-74
2019-07-27 14:40:32,4.22,3.83,28.60,99.90,366717,80,21071,-75
2019-07-27 14:41:06,3.85,3.47,28.70,99.90,363286,81,21139,-74
2019-07-27 14:41:40,3.90,3.60,28.40,99.90,366700,80,21599,-75
2019-07-27 14:42:13,3.87,3.58,28.30,99.90,366180,80,21138,-75
2019-07-27 14:42:47,5.15,3.58,28.30,99.90,373614,79,21115,-75
2019-07-27 14:43:21,3.33,3.12,28.20,99.90,366739,80,21540,-74
2019-07-27 14:43:55,3.80,3.50,28.00,99.90,366737,80,21064,-75
2019-07-27 14:44:28,3.65,3.35,28.00,99.90,363277,81,21128,-75
2019-07-27 14:45:02,3.30,3.10,27.70,99.90,366746,80,21572,-75
2019-07-27 14:45:36,3.47,3.25,27.70,99.90,363251,81,21605,-75
2019-07-27 14:46:09,3.60,3.30,27.60,99.90,366792,80,21027,-74
2019-07-27 14:46:43,3.72,3.42,27.50,99.90,363269,81,21080,-75
2019-07-27 14:47:17,4.25,3.65,27.20,99.90,366695,80,21031,-75
2019-07-27 14:47:50,5.30,3.62,27.00,99.90,366130,80,21048,-75
2019-07-27 14:48:24,4.33,3.80,27.20,99.90,373558,79,21130,-74
2019-07-27 14:49:01,4.20,3.42,27.60,99.90,366780,80,21516,-74
2019-07-27 14:49:34,3.70,3.33,27.70,99.90,363971,81,21182,-76
2019-07-27 14:50:07,4.45,3.27,28.00,99.90,376968,78,21142,-76
2019-07-27 14:50:41,4.55,3.45,28.00,99.90,367257,80,21080,-75
2019-07-27 14:51:15,4.25,3.33,28.10,99.90,367258,80,21065,-75
2019-07-27 14:51:49,3.87,3.42,27.90,99.90,363261,81,21089,-75
2019-07-27 14:52:23,3.67,3.37,27.80,99.90,366753,80,21598,-74
2019-07-27 14:52:56,3.83,3.50,28.10,99.90,366174,80,21100,-74
2019-07-27 14:53:31,3.05,2.85,28.00,99.90,373627,79,21587,-75
2019-07-27 14:54:05,3.33,3.02,27.70,99.90,366714,80,21158,-75
2019-07-27 14:54:38,3.12,2.90,27.60,99.90,366741,80,21067,-74
2019-07-27 14:55:14,3.08,2.87,27.50,99.90,363247,81,21048,-74
2019-07-27 14:55:51,3.33,3.10,27.50,99.90,366717,80,21473,-74
2019-07-27 14:56:26,3.10,2.80,27.40,99.90,363256,81,21147,-75
2019-07-27 14:57:01,2.90,2.70,27.60,99.90,366744,80,21078,-74
2019-07-27 14:57:35,3.02,2.75,28.20,99.90,363241,81,21068,-74
2019-07-27 14:58:10,3.80,2.60,28.70,99.90,366784,80,21040,-75
2019-07-27 14:58:45,3.00,2.80,29.20,99.90,366083,80,21080,-74
2019-07-27 14:59:19,3.17,2.98,29.10,99.90,373553,79,21425,-75
2019-07-27 14:59:53,4.12,3.42,29.30,99.90,366737,80,21043,-75
2019-07-27 15:00:27,3.40,3.10,29.60,99.90,366684,80,21110,-75
2019-07-27 15:01:02,4.20,3.40,30.00,99.90,363253,81,21085,-75
2019-07-27 15:01:36,3.02,2.83,30.20,99.90,366678,80,21138,-75
2019-07-27 15:02:10,3.30,3.00,30.20,99.90,365875,80,21150,-75
2019-07-27 15:02:43,3.20,2.75,30.10,99.90,373511,78,21126,-75
2019-07-27 15:03:17,3.72,3.10,30.00,99.90,373677,79,21068,-75
2019-07-27 15:03:51,4.25,3.08,29.90,99.90,373652,79,21142,-75
2019-07-27 15:04:24,2.83,2.62,30.00,99.90,373632,79,21056,-75
2019-07-27 15:04:58,3.22,3.00,30.20,99.90,373667,79,21654,-75
2019-07-27 15:05:31,3.15,2.85,30.50,99.90,373707,79,21123,-75
2019-07-27 15:06:06,3.15,2.95,30.50,99.90,373645,79,21072,-75
2019-07-27 15:06:40,3.10,2.90,30.60,99.90,373710,79,21611,-75
2019-07-27 15:07:13,3.40,3.10,30.50,99.90,373704,79,21635,-75
2019-07-27 15:07:47,3.20,2.90,30.30,99.90,373744,79,21122,-75
2019-07-27 15:08:20,2.85,2.65,30.00,99.90,373646,79,21462,-75
2019-07-27 15:08:54,2.75,2.55,29.70,99.90,373740,79,21052,-75
2019-07-27 15:09:28,2.95,2.75,29.60,99.90,373732,79,21044,-75
2019-07-27 15:10:02,2.83,2.62,29.80,99.90,373648,79,21076,-74
2019-07-27 15:10:35,3.05,2.75,29.90,99.90,373765,79,21521,-75
2019-07-27 15:11:09,2.85,2.60,30.00,99.90,373626,79,21137,-75
2019-07-27 15:11:43,2.62,2.52,29.90,99.90,373713,79,21145,-75
2019-07-27 15:12:16,3.65,2.70,29.90,99.90,373713,79,21154,-75
2019-07-27 15:12:50,3.00,2.80,29.80,99.90,373628,79,21505,-74
2019-07-27 15:13:23,3.85,2.75,29.80,99.90,373712,79,21130,-75
2019-07-27 15:13:57,3.25,3.00,29.80,99.90,373601,79,21162,-75
2019-07-27 15:14:31,3.50,2.65,29.80,99.90,373552,79,21068,-75
2019-07-27 15:15:05,3.10,2.83,30.00,99.90,373716,79,21064,-75
2019-07-27 15:15:39,4.50,3.33,29.80,99.90,373657,79,21143,-75
2019-07-27 15:16:13,3.40,3.10,29.80,99.90,373693,79,21135,-75
2019-07-27 15:16:49,3.10,2.90,30.00,99.90,373803,79,21075,-74
2019-07-27 15:17:23,3.12,2.83,30.20,99.90,373630,79,21150,-75
2019-07-27 15:17:57,2.92,2.72,30.50,99.90,373685,79,21129,-75
2019-07-27 15:18:30,2.72,2.52,31.00,99.90,373792,79,21091,-75
2019-07-27 15:19:04,3.35,3.05,31.00,99.90,373632,79,21072,-76
2019-07-27 15:19:38,3.15,2.95,31.10,99.90,373758,79,21634,-75
2019-07-27 15:20:11,2.98,2.77,30.80,99.90,373740,79,21170,-75
2019-07-27 15:20:45,3.95,3.05,30.80,99.90,373727,79,21075,-75
2019-07-27 15:21:19,3.20,2.80,30.80,99.90,373831,79,21040,-74
2019-07-27 15:21:52,2.92,2.70,30.60,99.90,373710,79,21209,-75
2019-07-27 15:22:26,2.65,2.45,30.60,99.90,373709,79,21064,-75
2019-07-27 15:23:00,2.85,2.65,30.70,99.90,373720,79,21130,-75
2019-07-27 15:23:33,3.37,3.17,30.40,99.90,373714,78,21205,-75
2019-07-27 15:24:07,2.90,2.65,30.10,99.90,373672,79,21150,-75
2019-07-27 15:24:41,3.40,3.10,30.00,99.90,373693,79,21111,-75
2019-07-27 15:25:14,2.70,2.50,29.80,99.90,373716,79,21134,-75
2019-07-27 15:25:48,3.22,2.92,29.70,99.90,373614,79,21541,-75
2019-07-27 15:26:22,4.50,2.87,29.60,99.90,373800,79,21060,-75
2019-07-27 15:26:55,2.90,2.70,29.60,99.90,373807,79,21564,-76
2019-07-27 15:27:29,2.92,2.72,29.80,99.90,373784,79,21138,-75
2019-07-27 15:28:04,3.62,3.00,29.80,99.90,373792,79,21134,-75
2019-07-27 15:28:37,2.67,2.47,29.80,99.90,374365,78,21183,-75
2019-07-27 15:29:11,3.90,2.83,29.40,99.90,374100,79,21605,-75
2019-07-27 15:29:45,3.72,2.62,29.30,99.90,374144,79,21143,-75
2019-07-27 15:30:21,2.60,2.40,29.50,99.90,374190,79,21476,-76
2019-07-27 15:30:55,2.50,2.30,29.30,99.90,366827,80,21124,-75
2019-07-27 15:31:29,2.62,2.42,29.30,99.90,368212,80,22187,-75
2019-07-27 15:32:02,3.08,2.65,29.00,99.90,368108,80,21100,-75
2019-07-27 15:32:36,2.60,2.40,28.80,99.90,369542,79,21202,-75
2019-07-27 15:33:10,3.10,2.87,28.70,99.90,373740,79,21560,-75
2019-07-27 15:33:43,4.95,2.62,28.50,99.90,373612,79,21067,-75
2019-07-27 15:34:17,3.40,2.87,28.20,99.90,373615,79,21142,-75
2019-07-27 15:34:51,3.02,2.83,28.40,99.90,373559,79,21639,-75
2019-07-27 15:35:24,2.90,2.60,28.60,99.90,373774,79,21048,-75
2019-07-27 15:35:58,3.08,2.70,28.50,99.90,373639,79,21189,-75
2019-07-27 15:36:32,3.20,2.77,28.60,99.90,373816,79,21043,-75
2019-07-27 15:37:05,3.02,2.72,28.70,99.90,373657,79,21068,-75
2019-07-27 15:37:39,4.05,3.20,28.80,99.90,373794,79,21094,-76
2019-07-27 15:38:12,3.27,2.90,28.90,99.90,373635,79,21521,-75
2019-07-27 15:38:46,4.25,3.10,29.00,99.90,373738,79,21051,-75
2019-07-27 15:39:20,4.67,2.87,28.90,99.90,373626,79,21138,-75
2019-07-27 15:39:53,2.80,2.60,28.80,99.90,373754,79,21048,-75
2019-07-27 15:40:30,3.42,3.12,28.90,99.90,373694,79,21521,-75
2019-07-27 15:41:04,3.67,3.12,28.90,99.90,362204,80,21210,-75
2019-07-27 15:41:37,3.30,3.00,28.90,99.90,362241,81,21214,-76
2019-07-27 15:42:11,3.27,3.08,29.20,99.90,362348,81,21128,-75
2019-07-27 15:42:45,3.47,3.17,29.60,99.90,365198,79,21612,-75
2019-07-27 15:43:19,3.00,2.70,29.60,99.90,373758,79,21126,-76
2019-07-27 15:43:52,3.60,3.30,30.00,99.90,373735,79,21577,-75
2019-07-27 15:44:26,3.10,2.90,30.00,99.90,373831,79,21130,-75
2019-07-27 15:45:00,4.28,3.10,29.90,99.90,373750,79,21118,-75
2019-07-27 15:45:33,4.60,2.92,29.80,99.90,373851,79,21064,-75
2019-07-27 15:46:07,3.02,2.83,29.80,99.90,373634,79,21123,-75
2019-07-27 15:46:41,4.03,2.98,29.50,99.90,373763,79,21064,-76
2019-07-27 15:47:14,3.42,3.08,29.60,99.90,373636,79,21193,-75
2019-07-27 15:47:49,3.58,3.27,29.60,99.90,373691,79,21064,-75
2019-07-27 15:48:23,3.00,2.80,29.60,99.90,373647,79,21115,-75
2019-07-27 15:48:56,4.60,3.08,29.70,99.90,373661,79,21080,-75
2019-07-27 15:49:30,3.72,2.70,30.00,99.90,373593,79,22301,-76
2019-07-27 15:50:05,3.40,2.90,30.20,99.90,373696,79,21107,-75
2019-07-27 15:50:42,3.25,2.98,30.40,99.90,373634,79,21123,-75
2019-07-27 15:51:16,3.20,3.00,30.50,99.90,373620,79,21517,-75
2019-07-27 15:51:50,2.85,2.65,30.10,99.90,373443,79,21104,-75
2019-07-27 15:52:23,3.47,3.17,29.60,99.90,373821,79,21430,-75
2019-07-27 15:52:57,5.33,3.10,29.70,99.90,373574,79,21135,-75
2019-07-27 15:53:31,2.80,2.60,29.80,99.90,373827,79,21110,-75
2019-07-27 15:54:04,3.60,3.30,29.70,99.90,373576,79,21166,-75
2019-07-27 15:54:38,3.15,2.85,29.70,99.90,373765,79,21457,-75
2019-07-27 15:55:13,3.40,2.62,29.80,99.90,373641,79,21091,-75
2019-07-27 15:55:46,3.52,2.77,29.90,99.90,373716,79,21145,-75
2019-07-27 15:56:20,3.20,2.87,30.20,99.90,373602,79,21529,-75
2019-07-27 15:56:54,3.30,3.00,30.40,99.90,373721,79,21040,-75
2019-07-27 15:57:27,5.72,2.70,30.50,99.90,373641,79,21623,-76
2019-07-27 15:58:01,3.22,3.00,30.50,99.90,373692,79,21072,-75
2019-07-27 15:58:35,3.67,2.83,30.50,99.90,373607,79,21091,-75
2019-07-27 15:59:08,3.02,2.83,30.50,99.90,373736,78,21516,-75
2019-07-27 15:59:42,3.55,3.25,30.60,99.90,373598,79,21809,-75
2019-07-27 16:00:16,2.83,2.62,30.50,99.90,373755,79,21134,-75
2019-07-27 16:00:52,2.55,2.42,30.40,99.90,373618,79,21118,-76
2019-07-27 16:01:26,3.15,2.80,30.50,99.90,368231,80,21588,-75
2019-07-27 16:02:00,3.20,3.00,30.20,99.90,367972,80,21161,-75
2019-07-27 16:02:33,2.95,2.75,30.10,99.90,368215,80,21081,-76
2019-07-27 16:03:07,2.45,2.35,30.30,99.90,369767,79,21607,-75
2019-07-27 16:03:41,2.85,2.65,30.50,99.90,373829,79,21441,-75
2019-07-27 16:04:14,2.72,2.52,30.70,99.90,373627,79,21129,-76
2019-07-27 16:04:48,3.05,2.85,30.50,99.90,373852,79,21056,-75
2019-07-27 16:05:22,3.17,2.98,30.20,99.90,373664,79,21068,-75
2019-07-27 16:05:56,2.67,2.45,29.70,99.90,373845,79,21119,-75
2019-07-27 16:06:30,2.72,2.52,29.40,99.90,373744,79,21091,-75
2019-07-27 16:07:04,2.80,2.60,29.30,99.90,373832,79,21173,-75
2019-07-27 16:07:38,2.33,2.12,28.90,99.90,373708,79,21036,-75
2019-07-27 16:08:11,2.60,2.40,28.40,99.90,373824,78,21044,-75
2019-07-27 16:08:45,3.15,2.20,28.40,99.90,373705,79,21099,-75
2019-07-27 16:09:19,2.55,2.35,28.50,99.90,373825,79,21141,-75
2019-07-27 16:09:52,2.30,2.20,28.60,99.90,373663,79,21205,-75
2019-07-27 16:10:26,2.70,2.50,28.80,99.90,373881,79,21052,-75
2019-07-27 16:11:00,2.33,2.22,29.10,99.90,368063,80,21053,-75
2019-07-27 16:11:33,3.40,2.60,29.30,99.90,368210,80,21085,-75
2019-07-27 16:12:07,2.60,2.40,29.20,99.90,367981,80,21530,-75
2019-07-27 16:12:41,2.60,2.40,29.30,99.90,369054,79,21156,-74
2019-07-27 16:13:14,4.65,2.33,29.70,99.90,373669,79,21107,-74
2019-07-27 16:13:48,3.60,2.60,30.00,99.90,373737,79,21595,-75
2019-07-27 16:14:21,2.55,2.45,30.10,99.90,373807,78,21185,-75
2019-07-27 16:14:55,3.30,2.42,30.10,99.90,373752,79,21121,-75
2019-07-27 16:15:29,2.62,2.25,30.20,99.90,373682,79,21225,-75
2019-07-27 16:16:02,2.60,2.40,30.20,99.90,373739,79,21048,-75
2019-07-27 16:16:36,2.50,2.30,30.40,99.90,373679,79,21127,-75
2019-07-27 16:17:09,2.10,2.00,30.20,99.90,373739,79,21201,-75
2019-07-27 16:17:43,2.15,1.95,29.90,99.90,373767,78,21139,-75
2019-07-27 16:18:17,2.30,2.20,29.50,99.90,373714,79,21630,-75
2019-07-27 16:18:50,2.50,2.30,29.40,99.90,373761,79,21025,-75
2019-07-27 16:19:24,2.25,2.12,29.50,99.90,373780,79,21119,-75
2019-07-27 16:19:58,2.50,2.30,29.60,99.90,373756,79,21063,-75
2019-07-27 16:20:31,2.92,2.33,29.60,99.90,373805,79,21092,-74
2019-07-27 16:21:05,3.72,2.17,29.60,99.90,373644,79,21145,-75
2019-07-27 16:21:39,3.75,2.50,29.60,99.90,373738,79,21775,-75
2019-07-27 16:22:12,3.02,2.80,29.50,99.90,373735,79,21122,-75
2019-07-27 16:22:46,2.30,2.10,29.50,99.90,373656,79,21040,-74
2019-07-27 16:23:21,4.47,2.70,29.70,99.90,373809,79,21055,-75
2019-07-27 16:23:54,2.42,2.30,30.00,99.90,373567,79,21394,-74
2019-07-27 16:24:28,3.90,2.95,29.80,99.90,373798,79,21060,-75
2019-07-27 16:25:02,2.58,2.37,29.90,99.90,373603,79,21130,-75
2019-07-27 16:25:35,2.85,2.52,30.00,99.90,373786,79,21146,-75
2019-07-27 16:26:09,2.60,2.40,30.00,99.90,373617,79,21127,-75
2019-07-27 16:26:42,3.17,2.42,30.10,99.90,373763,79,21036,-75
2019-07-27 16:27:17,4.47,2.55,30.10,99.90,373706,79,21541,-75
2019-07-27 16:27:54,3.10,2.80,29.90,99.90,372730,79,21060,-75
2019-07-27 16:28:28,3.20,2.60,29.50,99.90,372055,79,21072,-74
2019-07-27 16:29:01,3.42,3.10,29.30,99.90,373601,79,21588,-74
2019-07-27 16:29:35,3.05,2.85,29.40,99.90,373729,79,21064,-74
2019-07-27 16:30:09,2.62,2.42,29.50,99.90,373764,79,21107,-75
2019-07-27 16:30:42,2.70,2.37,29.50,99.90,373636,79,21201,-75
2019-07-27 16:31:18,4.35,2.80,29.40,99.90,373639,79,21130,-75
2019-07-27 16:31:52,3.40,2.95,29.50,99.90,373730,79,21157,-75
2019-07-27 16:32:25,3.33,2.80,29.70,99.90,373612,79,21471,-75
2019-07-27 16:32:59,2.60,2.40,29.90,99.90,373746,79,21157,-75
2019-07-27 16:33:34,2.77,2.50,30.00,99.90,373684,79,21123,-76
2019-07-27 16:34:07,4.33,2.80,30.30,99.90,373684,79,21119,-75
2019-07-27 16:34:42,2.70,2.52,30.20,99.90,373599,79,21682,-75
2019-07-27 16:35:29,2.58,2.37,30.10,99.90,373727,78,21068,-74
2019-07-27 16:36:02,3.45,2.52,30.10,99.90,367106,80,21208,-75
2019-07-27 16:36:36,3.90,2.50,30.10,99.90,369456,80,21536,-76
2019-07-27 16:37:10,2.90,2.70,30.10,99.90,369214,80,21142,-75
2019-07-27 16:37:44,2.60,2.40,30.20,99.90,369422,80,21036,-76
2019-07-27 16:38:18,3.00,2.52,30.50,99.90,369294,80,21099,-75
2019-07-27 16:38:52,2.75,2.60,30.20,99.90,369387,80,21123,-76
2019-07-27 16:39:26,2.47,2.27,30.10,99.90,369329,80,21060,-75
2019-07-27 16:39:59,2.70,2.50,30.10,99.90,369398,80,21639,-76
2019-07-27 16:40:36,2.80,2.60,30.40,99.90,369299,80,21032,-75
2019-07-27 16:41:10,2.58,2.37,30.40,99.90,366048,80,21509,-76
2019-07-27 16:41:43,2.50,2.30,30.30,99.90,366998,80,21126,-76
2019-07-27 16:42:17,4.47,2.67,30.30,99.90,367130,80,21043,-75
2019-07-27 16:42:51,2.92,2.58,30.50,99.90,367734,80,21678,-75
2019-07-27 16:43:27,2.65,2.45,30.30,99.90,369448,80,21127,-76
2019-07-27 16:44:01,2.60,2.40,30.60,99.90,368824,80,21076,-75
2019-07-27 16:44:34,2.62,2.42,30.60,99.90,368681,80,21060,-76
2019-07-27 16:45:08,2.30,2.15,30.60,99.90,368452,80,21071,-76
2019-07-27 16:45:41,2.85,2.65,30.70,99.90,368681,80,21616,-75
2019-07-27 16:46:15,2.52,2.05,30.60,99.90,368814,79,21028,-75
2019-07-27 16:46:49,4.70,2.45,30.60,99.90,368642,80,21095,-76
2019-07-27 16:47:22,3.15,2.85,30.60,99.90,368445,80,21068,-76
2019-07-27 16:47:56,2.85,2.60,30.50,99.90,368806,79,21091,-76
2019-07-27 16:48:29,2.50,2.30,30.40,99.90,368528,80,21067,-76
2019-07-27 16:49:03,2.85,2.30,30.00,99.90,368691,79,21580,-76
2019-07-27 16:49:37,2.72,2.50,30.20,99.90,368517,80,21060,-75
2019-07-27 16:50:11,3.22,2.37,30.20,99.90,368903,80,21032,-76
2019-07-27 16:50:44,2.45,2.25,30.10,99.90,368598,79,21071,-76
2019-07-27 16:51:18,2.70,2.50,30.30,99.90,368895,79,21591,-76
2019-07-27 16:51:52,3.35,2.58,30.40,99.90,368925,79,21059,-76
2019-07-27 16:52:25,4.42,2.62,30.50,99.90,368752,80,21054,-75
2019-07-27 16:52:59,3.37,2.50,30.50,99.90,368488,80,21118,-75
2019-07-27 16:53:33,4.05,2.70,30.40,99.90,368712,80,21130,-75
2019-07-27 16:54:06,2.80,2.60,30.30,99.90,368471,80,21088,-76
2019-07-27 16:54:40,2.80,2.58,30.40,99.90,368628,80,21072,-75
2019-07-27 16:55:14,2.33,2.22,30.40,99.90,368670,80,21165,-76
2019-07-27 16:55:47,2.65,2.45,30.40,99.90,368765,79,21060,-75
2019-07-27 16:56:21,3.35,2.25,30.50,99.90,368353,80,21564,-76
2019-07-27 16:56:55,3.00,2.58,30.50,99.90,368635,80,21060,-76
2019-07-27 16:57:28,2.33,2.20,30.60,99.90,368649,79,21095,-75
2019-07-27 16:58:02,2.65,2.33,30.70,99.90,368592,80,21581,-75
2019-07-27 16:58:36,2.58,2.37,30.60,99.90,368657,79,21079,-76
2019-07-27 16:59:09,2.90,2.33,30.60,99.90,368592,80,21173,-75
2019-07-27 16:59:43,3.00,2.60,30.80,99.90,368533,80,21185,-75
2019-07-27 17:00:18,2.60,2.40,30.80,99.90,368642,80,21157,-76
2019-07-27 17:00:54,2.60,2.40,31.00,99.90,360978,81,21048,-75
2019-07-27 17:01:28,2.72,2.25,30.90,99.90,360243,82,21041,-75
2019-07-27 17:02:02,2.58,2.30,30.80,99.90,360877,82,21202,-76
2019-07-27 17:02:36,4.12,2.50,30.70,99.90,363362,80,21526,-75
2019-07-27 17:03:09,2.58,2.47,30.70,99.90,368530,80,21127,-75
2019-07-27 17:03:43,2.90,2.55,30.60,99.90,368609,80,21028,-76
2019-07-27 17:04:17,2.65,2.30,30.80,99.90,368588,80,21596,-75
2019-07-27 17:04:50,2.60,2.40,30.60,99.90,368571,80,21498,-76
2019-07-27 17:05:24,3.67,2.47,30.40,99.90,368568,80,21064,-75
2019-07-27 17:05:58,2.77,2.40,30.20,99.90,368595,80,21056,-75
2019-07-27 17:06:31,2.75,2.55,30.20,99.90,368557,80,21037,-75
2019-07-27 17:07:05,2.60,2.40,30.30,99.90,368542,79,21533,-75
2019-07-27 17:07:38,2.90,2.70,30.40,99.90,368673,80,21048,-75
2019-07-27 17:08:12,2.70,2.47,30.20,99.90,368472,80,21032,-75
2019-07-27 17:08:45,4.42,2.83,30.00,99.90,368540,80,21201,-76
2019-07-27 17:09:19,2.72,2.52,30.10,99.90,368732,80,21068,-75
2019-07-27 17:09:52,3.30,2.50,30.10,99.90,368506,80,21510,-76
2019-07-27 17:10:26,2.58,2.47,30.20,99.90,368710,80,21036,-75
2019-07-27 17:11:01,2.80,2.60,30.10,99.90,368529,80,21048,-75
2019-07-27 17:11:35,2.85,2.55,30.00,99.90,368453,80,21063,-76
2019-07-27 17:12:08,3.77,2.55,30.10,99.90,369374,79,21049,-75
2019-07-27 17:12:42,2.92,2.70,30.00,99.90,368474,80,21040,-75
2019-07-27 17:13:16,2.98,2.77,30.00,99.90,368663,80,21131,-75
2019-07-27 17:13:49,2.70,2.50,29.90,99.90,369030,80,21134,-75
2019-07-27 17:14:23,4.78,2.47,29.90,99.90,368585,80,21505,-75
2019-07-27 17:14:56,2.85,2.30,30.00,99.90,368392,80,21165,-75
2019-07-27 17:15:30,3.72,2.72,30.10,99.90,368645,80,21510,-75
2019-07-27 17:16:04,2.58,2.37,30.10,99.90,368390,80,21096,-76
2019-07-27 17:16:37,2.50,2.30,30.00,99.90,368625,80,21555,-75
2019-07-27 17:17:11,2.67,2.50,30.00,99.90,368293,80,21060,-75
2019-07-27 17:17:45,3.10,2.80,30.20,99.90,368623,80,21501,-75
2019-07-27 17:18:19,3.15,2.85,30.30,99.90,368767,80,21164,-76
2019-07-27 17:18:53,4.37,2.90,30.40,99.90,368662,80,21052,-76
2019-07-27 17:19:27,2.65,2.45,30.30,99.90,368558,80,21068,-75
2019-07-27 17:20:00,3.02,2.83,30.20,99.90,368570,80,21526,-75
2019-07-27 17:20:34,3.02,2.80,30.00,99.90,368508,80,21040,-75
2019-07-27 17:21:08,3.83,2.10,29.90,99.90,368559,80,21502,-75
2019-07-27 17:21:41,3.12,2.80,30.00,99.90,368446,79,21071,-76
2019-07-27 17:22:15,3.87,2.62,29.80,99.90,368610,80,21071,-75
2019-07-27 17:22:48,3.10,2.50,29.60,99.90,368417,80,21056,-76
2019-07-27 17:23:22,3.25,2.50,29.60,99.90,368590,80,21533,-75
2019-07-27 17:23:55,3.20,3.00,29.70,99.90,368394,80,21568,-75
2019-07-27 17:24:29,3.00,2.80,29.70,99.90,368608,80,21169,-75
2019-07-27 17:25:03,3.65,2.77,29.70,99.90,368616,80,21068,-76
2019-07-27 17:25:37,3.12,2.90,29.50,99.90,368658,80,21525,-75
2019-07-27 17:26:10,2.80,2.60,29.40,99.90,368459,80,21071,-76
2019-07-27 17:26:44,3.20,2.90,29.30,99.90,368657,80,21060,-75
2019-07-27 17:27:18,3.22,2.90,29.20,99.90,368560,80,21475,-75
2019-07-27 17:27:51,4.95,2.90,29.10,99.90,368474,80,21036,-75
2019-07-27 17:28:25,2.70,2.50,29.10,99.90,368762,80,21064,-75
2019-07-27 17:28:58,3.40,3.05,28.90,99.90,368499,80,21032,-75
2019-07-27 17:29:32,3.10,2.90,28.80,99.90,368580,80,21147,-75
2019-07-27 17:30:06,3.05,2.85,28.70,99.90,368594,79,21055,-75
2019-07-27 17:30:43,3.35,3.00,28.50,99.90,368474,80,21256,-76
2019-07-27 17:31:17,4.83,2.62,28.60,99.90,360998,81,21518,-76
2019-07-27 17:31:51,4.28,3.50,28.50,99.90,360899,82,21169,-76
2019-07-27 17:32:24,3.72,3.40,28.50,99.90,360979,82,21154,-76
2019-07-27 17:32:58,3.02,2.83,28.40,99.90,362748,80,21072,-75
2019-07-27 17:33:32,2.98,2.77,28.40,99.90,368553,80,21197,-76
2019-07-27 17:34:05,2.75,2.55,28.30,99.90,368492,80,21545,-76
2019-07-27 17:34:39,3.40,3.10,28.20,99.90,368534,80,21575,-75
2019-07-27 17:35:14,2.95,2.75,28.20,99.90,368532,80,21040,-75
2019-07-27 17:35:48,3.25,3.05,28.10,99.90,368550,79,21103,-76
2019-07-27 17:36:23,4.37,2.90,28.00,99.90,368503,80,21075,-75
2019-07-27 17:36:57,3.27,2.98,27.90,99.90,366747,80,21521,-75
2019-07-27 17:37:30,7.33,2.90,27.90,99.90,366638,80,21073,-75
2019-07-27 17:38:05,3.45,3.15,27.80,99.90,366682,80,21549,-75
2019-07-27 17:38:40,3.62,2.90,27.90,99.90,364616,80,21210,-75
2019-07-27 17:39:15,3.58,3.27,27.70,99.90,366452,80,21781,-75
2019-07-27 17:39:48,3.37,3.10,27.60,99.90,366453,80,21585,-75
2019-07-27 17:40:25,3.00,2.80,27.60,99.90,368279,79,21605,-75
2019-07-27 17:41:00,4.33,3.22,27.60,99.90,360547,82,21125,-75
2019-07-27 17:41:35,3.35,3.12,27.50,99.90,360683,82,21068,-75
2019-07-27 17:42:09,3.35,2.80,27.50,99.90,360629,82,21195,-75
2019-07-27 17:42:43,3.60,3.30,27.50,99.90,361471,79,21143,-75
2019-07-27 17:43:17,3.72,3.42,27.50,99.90,371272,79,21074,-75
2019-07-27 17:43:51,3.55,3.25,27.40,99.90,371572,79,21047,-75
2019-07-27 17:44:25,3.75,3.45,27.30,99.90,372384,79,21147,-75
2019-07-27 17:44:58,3.40,3.10,27.20,99.90,371508,79,21103,-75
2019-07-27 17:45:32,3.37,3.08,27.20,99.90,370313,79,21041,-75
2019-07-27 17:46:06,3.20,3.00,27.20,99.90,370300,80,21068,-75
2019-07-27 17:46:39,3.50,3.20,27.20,99.90,370294,80,21061,-75
2019-07-27 17:47:13,3.33,3.02,27.10,99.90,370324,80,21510,-75
2019-07-27 17:47:47,3.98,3.45,27.00,99.90,370265,80,21065,-75
2019-07-27 17:48:20,4.25,3.55,27.00,99.90,370336,80,21041,-75
2019-07-27 17:48:54,3.80,3.42,27.00,99.90,370267,80,21138,-75
2019-07-27 17:49:28,3.22,3.00,26.90,99.90,370351,80,21623,-75
2019-07-27 17:50:02,4.58,3.30,26.80,99.90,370230,80,21069,-75
2019-07-27 17:50:35,4.08,3.42,26.90,99.90,370345,80,21061,-75
2019-07-27 17:51:09,4.67,3.90,26.80,99.90,370322,79,21171,-75
2019-07-27 17:51:43,4.67,3.52,26.80,99.90,370293,80,21072,-75
2019-07-27 17:52:16,5.45,3.58,26.60,99.90,370238,80,21577,-75
2019-07-27 17:52:50,3.92,3.55,26.60,99.90,370304,80,21553,-75
2019-07-27 17:53:24,4.15,3.85,26.60,99.90,370299,80,21073,-75
2019-07-27 17:53:57,3.40,3.20,26.40,99.90,370232,80,21116,-75
2019-07-27 17:54:31,3.95,3.65,26.50,99.90,370307,80,21116,-76
2019-07-27 17:55:05,4.95,3.70,26.50,99.90,370315,80,21186,-75
2019-07-27 17:55:38,4.03,3.58,26.50,99.90,370255,80,21569,-75
2019-07-27 17:56:12,7.80,4.10,26.40,99.90,370315,79,21589,-75
2019-07-27 17:56:46,4.12,3.83,26.30,99.90,370313,80,21057,-75
2019-07-27 17:57:20,5.25,3.62,26.30,99.90,370298,80,21616,-75
2019-07-27 17:57:53,4.72,3.80,26.20,99.90,370298,80,21139,-75
2019-07-27 17:58:27,5.30,4.50,26.10,99.90,370312,80,21116,-76
2019-07-27 17:59:01,4.17,3.77,26.10,99.90,370233,80,21568,-75
2019-07-27 17:59:34,4.05,3.75,26.00,99.90,370297,80,21116,-75
2019-07-27 18:00:08,4.08,3.77,26.00,99.90,370254,80,21142,-75
2019-07-27 18:00:45,5.22,3.87,26.00,99.90,370276,80,21160,-75
2019-07-27 18:01:19,4.30,3.90,26.00,99.90,364691,81,21133,-75
2019-07-27 18:01:52,4.67,4.25,26.00,99.90,364983,81,21074,-75
2019-07-27 18:02:26,5.28,4.08,26.00,99.90,365447,80,21234,-74
2019-07-27 18:03:00,4.72,4.33,25.90,99.90,366552,80,21106,-75
2019-07-27 18:03:33,6.80,4.35,25.80,99.90,370369,80,21722,-75
2019-07-27 18:04:08,4.75,4.35,25.80,99.90,370147,80,21210,-75
2019-07-27 18:04:41,5.55,4.58,25.80,99.90,370305,80,21518,-74
2019-07-27 18:05:15,4.83,4.42,25.70,99.90,370238,80,21190,-75
2019-07-27 18:05:49,4.95,4.58,25.70,99.90,370332,80,21535,-75
2019-07-27 18:06:22,5.47,4.60,25.60,99.90,370211,80,21065,-75
2019-07-27 18:06:56,5.25,4.60,25.60,99.90,370350,80,21127,-75
2019-07-27 18:07:30,5.10,4.70,25.70,99.90,370224,80,21045,-75
2019-07-27 18:08:03,4.78,4.00,25.60,99.90,370302,80,21085,-75
2019-07-27 18:08:37,5.40,4.90,25.60,99.90,370259,80,21501,-75
2019-07-27 18:09:11,5.25,4.75,25.50,99.90,370380,80,21143,-75
2019-07-27 18:09:44,5.67,4.50,25.40,99.90,370197,80,21202,-76
2019-07-27 18:10:18,5.15,4.67,25.40,99.90,370370,80,21480,-75
2019-07-27 18:10:52,5.30,4.92,25.40,99.90,370230,80,21182,-75
2019-07-27 18:11:25,4.95,4.60,25.30,99.90,370317,80,21466,-75
2019-07-27 18:11:59,4.95,4.47,25.20,99.90,370234,80,21515,-75
2019-07-27 18:12:33,5.12,4.72,25.30,99.90,370374,80,21560,-75
2019-07-27 18:13:06,5.85,4.58,25.20,99.90,370264,80,21422,-75
2019-07-27 18:13:40,5.12,4.67,25.20,99.90,370418,80,21127,-75
2019-07-27 18:14:14,5.30,4.87,25.20,99.90,370270,80,21147,-75
2019-07-27 18:14:47,4.92,4.53,25.20,99.90,370366,80,21064,-75
2019-07-27 18:15:21,6.15,5.03,25.20,99.90,370056,80,21214,-75
2019-07-27 18:15:55,5.28,4.87,25.20,99.90,370318,80,21522,-75
2019-07-27 18:16:28,5.12,4.72,25.10,99.90,370279,80,21605,-74
2019-07-27 18:17:02,5.30,4.80,25.10,99.90,370300,80,21123,-74
2019-07-27 18:17:36,4.25,3.95,25.10,99.90,370259,80,21138,-75
2019-07-27 18:18:10,5.12,4.70,25.00,99.90,370329,80,21116,-75
2019-07-27 18:18:43,5.97,4.50,25.00,99.90,370280,80,21049,-75
2019-07-27 18:19:17,5.22,4.83,25.00,99.90,370371,80,21073,-75
2019-07-27 18:19:50,5.35,4.65,25.00,99.90,370176,80,21128,-75
2019-07-27 18:20:27,5.50,5.08,24.90,99.90,370347,80,21154,-75
2019-07-27 18:21:02,7.67,4.78,24.80,99.90,365244,81,21623,-75
2019-07-27 18:21:36,5.08,4.58,24.80,99.90,365430,80,21145,-75
2019-07-27 18:22:09,4.97,4.30,24.70,99.90,364673,81,21133,-74
2019-07-27 18:22:43,7.40,4.92,24.70,99.90,366620,80,21496,-75
2019-07-27 18:23:17,4.95,4.45,24.70,99.90,370353,80,21514,-74
2019-07-27 18:23:50,6.25,4.95,24.70,99.90,370241,80,21033,-75
2019-07-27 18:24:24,5.28,4.53,24.80,99.90,370356,80,21534,-75
2019-07-27 18:24:57,5.05,4.65,24.70,99.90,370317,80,21053,-75
2019-07-27 18:25:31,4.97,4.55,24.70,99.90,370350,80,21053,-75
2019-07-27 18:26:05,6.53,4.33,24.70,99.90,370341,80,21068,-75
2019-07-27 18:26:38,5.10,4.60,24.70,99.90,370313,80,21502,-75
2019-07-27 18:27:11,4.85,4.35,24.70,99.90,370351,80,21131,-75
2019-07-27 18:27:45,4.75,4.35,24.60,99.90,370402,80,21061,-75
2019-07-27 18:28:19,5.35,4.85,24.60,99.90,370345,80,21147,-75
2019-07-27 18:28:53,5.03,4.60,24.60,99.90,370374,80,21037,-74
2019-07-27 18:29:26,5.03,4.62,24.60,99.90,370378,80,21462,-74
2019-07-27 18:30:00,5.00,4.60,24.60,99.90,370292,79,21182,-75
2019-07-27 18:30:36,5.97,4.78,24.50,99.90,370373,80,21190,-75
2019-07-27 18:31:10,5.05,4.65,24.50,99.90,370270,80,21490,-75
2019-07-27 18:31:44,6.42,5.83,24.50,99.90,370235,80,21041,-75
2019-07-27 18:32:18,5.22,4.70,24.40,99.90,370404,80,21143,-75
2019-07-27 18:32:51,5.65,5.05,24.40,99.90,370221,80,21586,-75
2019-07-27 18:33:25,5.20,4.78,24.40,99.90,370340,80,21519,-75
2019-07-27 18:33:59,4.50,4.10,24.30,99.90,370193,80,21069,-75
2019-07-27 18:34:32,5.17,4.70,24.30,99.90,370339,80,21589,-75
2019-07-27 18:35:06,5.20,4.70,24.30,99.90,370250,80,21033,-75
2019-07-27 18:35:40,4.78,4.33,24.20,99.90,370386,80,21139,-75
2019-07-27 18:36:13,5.35,4.40,24.20,99.90,370204,80,21503,-74
2019-07-27 18:36:47,7.55,4.62,24.20,99.90,370325,80,21562,-75
2019-07-27 18:37:21,6.45,4.60,24.20,99.90,370399,80,21133,-75
2019-07-27 18:37:54,6.35,5.15,24.30,99.90,370254,80,21040,-74
2019-07-27 18:38:28,4.80,4.40,24.20,99.90,370358,80,21065,-74
2019-07-27 18:39:02,5.10,4.70,24.30,99.90,370321,80,21509,-75
2019-07-27 18:39:35,5.75,4.85,24.30,99.90,370328,80,21123,-74
2019-07-27 18:40:09,6.65,4.95,24.20,99.90,370304,80,21069,-75
2019-07-27 18:40:43,8.05,5.42,24.20,99.90,370402,80,21131,-74
2019-07-27 18:41:16,5.72,5.15,24.10,99.90,369526,79,21037,-75
2019-07-27 18:41:50,5.47,4.70,24.10,99.90,368462,79,21083,-75
2019-07-27 18:42:24,5.97,5.10,24.00,99.90,368543,80,21176,-75
2019-07-27 18:42:57,5.25,4.85,24.10,99.90,368429,80,21060,-75
2019-07-27 18:43:31,5.30,4.80,24.00,99.90,368530,80,21040,-75
2019-07-27 18:44:05,5.50,4.97,24.00,99.90,368417,80,21075,-74
2019-07-27 18:44:38,5.47,4.80,24.00,99.90,368513,80,21068,-75
2019-07-27 18:45:12,5.08,4.70,24.00,99.90,368417,80,21055,-75
2019-07-27 18:45:46,5.97,5.22,23.90,99.90,368512,80,21498,-74
2019-07-27 18:46:19,6.28,4.87,23.90,99.90,368451,80,21533,-75
2019-07-27 18:46:53,5.47,4.75,23.90,99.90,368491,80,21064,-74
2019-07-27 18:47:26,5.22,4.75,23.90,99.90,368446,80,21540,-75
2019-07-27 18:48:00,5.40,4.90,23.90,99.90,368531,80,21134,-74
2019-07-27 18:48:34,4.72,4.33,23.90,99.90,368427,80,21048,-75
2019-07-27 18:49:08,4.83,4.42,23.80,99.90,368445,80,21454,-74
2019-07-27 18:49:42,5.25,4.70,23.80,99.90,368458,80,21044,-74
2019-07-27 18:50:16,5.37,4.83,23.80,99.90,368541,80,21165,-74
2019-07-27 18:50:49,5.53,4.55,23.80,99.90,368432,80,21040,-75
2019-07-27 18:51:22,5.25,4.75,23.70,99.90,368540,80,21130,-74
2019-07-27 18:51:56,5.30,4.80,23.70,99.90,368360,80,21044,-75
2019-07-27 18:52:30,5.20,4.47,23.70,99.90,368566,80,21056,-74
2019-07-27 18:53:04,5.25,4.30,23.70,99.90,368536,80,21056,-74
2019-07-27 18:53:37,5.08,4.60,23.70,99.90,368404,80,21131,-75
2019-07-27 18:54:11,6.10,4.58,23.70,99.90,368526,80,21213,-74
2019-07-27 18:54:45,5.75,4.90,23.60,99.90,368536,80,21056,-74
2019-07-27 18:55:18,5.62,5.12,23.60,99.90,368413,80,21028,-75
2019-07-27 18:55:52,6.20,4.87,23.60,99.90,368496,80,21142,-74
2019-07-27 18:56:26,4.97,4.58,23.60,99.90,368602,80,21088,-74
2019-07-27 18:57:00,6.67,4.67,23.60,99.90,368350,80,21048,-75
2019-07-27 18:57:33,9.65,4.83,23.60,99.90,368509,80,21580,-74
2019-07-27 18:58:08,4.85,4.42,23.60,99.90,368537,80,21517,-74
2019-07-27 18:58:42,4.78,4.37,23.60,99.90,368384,80,21075,-75
2019-07-27 18:59:15,6.17,4.33,23.50,99.90,368539,80,21166,-73
2019-07-27 18:59:49,5.28,4.78,23.50,99.90,368503,80,21095,-74
2019-07-27 19:00:26,5.12,4.60,23.50,99.90,368422,80,21478,-74
2019-07-27 19:01:01,6.75,4.40,23.50,99.90,362972,81,21071,-74
2019-07-27 19:01:35,5.70,5.20,23.40,99.90,363012,81,21126,-75
2019-07-27 19:02:08,6.55,4.83,23.40,99.90,363002,81,21063,-74
2019-07-27 19:02:42,7.05,5.10,23.40,99.90,365005,80,21219,-73
2019-07-27 19:03:16,5.40,4.90,23.40,99.90,368406,80,21095,-75
2019-07-27 19:03:49,4.90,4.42,23.40,99.90,368432,80,21068,-74
2019-07-27 19:04:23,4.87,4.47,23.40,99.90,368455,80,21576,-74
2019-07-27 19:04:56,5.08,4.67,23.30,99.90,368443,80,21052,-74
2019-07-27 19:05:30,5.20,4.70,23.30,99.90,368481,80,21126,-74
2019-07-27 19:06:03,5.47,4.47,23.30,99.90,368437,80,21212,-74
2019-07-27 19:06:37,5.22,4.72,23.30,99.90,368501,80,21040,-74
2019-07-27 19:07:11,5.20,4.80,23.20,99.90,368428,80,21087,-74
2019-07-27 19:07:44,8.58,4.95,23.20,99.90,368514,80,21064,-75
2019-07-27 19:08:18,6.17,4.35,23.20,99.90,368453,80,21072,-74
2019-07-27 19:08:52,5.30,4.80,23.30,99.90,368436,80,21564,-75
2019-07-27 19:09:27,7.62,5.35,23.20,99.90,368465,80,21036,-74
2019-07-27 19:10:01,6.53,4.85,23.20,99.90,368457,80,21556,-74
2019-07-27 19:10:35,5.12,4.60,23.20,99.90,368476,80,21048,-74
2019-07-27 19:11:10,5.00,4.60,23.20,99.90,368429,80,21494,-75
2019-07-27 19:11:44,8.35,4.58,23.20,99.90,368451,80,21115,-75
2019-07-27 19:12:18,5.25,4.45,23.20,99.90,368483,80,21462,-74
2019-07-27 19:12:51,5.28,4.55,23.20,99.90,368557,80,21067,-75
2019-07-27 19:13:25,5.78,4.87,23.20,99.90,368490,80,21064,-75
2019-07-27 19:13:59,6.53,4.35,23.20,99.90,368422,80,21466,-74
2019-07-27 19:14:32,5.40,4.90,23.20,99.90,368588,80,21044,-74
2019-07-27 19:15:07,6.00,5.22,23.20,99.90,368378,80,21361,-74
2019-07-27 19:15:41,6.30,5.22,23.20,99.90,368509,80,21032,-74
2019-07-27 19:16:14,5.00,4.50,23.10,99.90,368563,80,21075,-74
2019-07-27 19:16:48,6.78,4.92,23.10,99.90,368431,80,21450,-74
2019-07-27 19:17:22,5.12,4.60,23.10,99.90,368474,80,21177,-74
2019-07-27 19:17:55,5.28,4.72,23.10,99.90,368514,80,21118,-74
2019-07-27 19:18:29,6.33,5.22,23.10,99.90,368449,80,21119,-74
2019-07-27 19:19:04,6.37,5.15,23.00,99.90,368487,80,21134,-74
2019-07-27 19:19:37,4.95,4.53,23.00,99.90,368590,80,21154,-73
2019-07-27 19:20:11,6.20,4.83,23.00,99.90,368422,80,21111,-74
2019-07-27 19:20:48,5.30,4.90,23.00,99.90,368467,80,21032,-74
2019-07-27 19:21:21,5.15,4.70,23.00,99.90,368475,80,21134,-75
2019-07-27 19:21:55,6.22,5.55,23.00,99.90,368399,80,21067,-74
2019-07-27 19:22:28,5.15,4.70,22.90,99.90,368548,80,21104,-74
2019-07-27 19:23:02,7.45,4.65,22.90,99.90,368421,80,21064,-75
2019-07-27 19:23:35,5.12,4.62,22.90,99.90,368483,80,21106,-74
2019-07-27 19:24:09,5.05,4.55,22.90,99.90,368424,80,21060,-75
2019-07-27 19:24:43,6.97,4.85,22.80,99.90,368523,80,21115,-74
2019-07-27 19:25:16,5.53,4.92,22.80,99.90,368425,80,21130,-75
2019-07-27 19:25:50,5.97,5.10,22.80,99.90,368453,80,21052,-74
2019-07-27 19:26:23,5.37,4.90,22.80,99.90,368397,80,21060,-74
2019-07-27 19:26:57,5.47,4.97,22.80,99.90,368474,80,21056,-74
2019-07-27 19:27:31,5.42,4.92,22.80,99.90,368544,80,21040,-74
2019-07-27 19:28:05,6.17,5.08,22.70,99.90,368385,80,21525,-75
2019-07-27 19:28:38,5.00,4.45,22.70,99.90,368537,80,21138,-74
2019-07-27 19:29:12,6.85,4.70,22.70,99.90,368334,80,21495,-74
2019-07-27 19:29:46,5.58,5.00,22.70,99.90,368548,80,21126,-74
2019-07-27 19:30:19,5.37,4.85,22.70,99.90,368327,80,21603,-74
2019-07-27 19:30:53,8.20,4.90,22.70,99.90,368520,80,21060,-74
2019-07-27 19:31:27,5.28,4.78,22.70,99.90,368475,80,21008,-74
2019-07-27 19:32:00,5.37,4.87,22.60,99.90,368468,80,21181,-74
2019-07-27 19:32:34,5.67,4.30,22.60,99.90,368498,80,21040,-73
2019-07-27 19:33:08,5.35,4.80,22.60,99.90,368415,80,21509,-74
2019-07-27 19:33:41,5.47,5.00,22.60,99.90,368512,80,21138,-75
2019-07-27 19:34:15,5.53,4.97,22.60,99.90,368434,80,21600,-74
2019-07-27 19:34:49,5.42,4.92,22.60,99.90,368474,80,21138,-74
2019-07-27 19:35:22,7.05,4.97,22.60,99.90,368463,80,21064,-74
2019-07-27 19:35:56,8.40,4.90,22.50,99.90,368426,80,21040,-74
2019-07-27 19:36:29,6.92,4.90,22.50,99.90,368481,80,21049,-74
2019-07-27 19:37:03,5.00,4.60,22.50,99.90,368419,80,21068,-74
2019-07-27 19:37:36,5.65,5.15,22.50,99.90,368464,80,21060,-74
2019-07-27 19:38:10,5.60,4.75,22.50,99.90,368454,80,21522,-74
2019-07-27 19:38:44,4.83,4.28,22.50,99.90,368444,80,21068,-74
2019-07-27 19:39:17,6.47,4.90,22.40,99.90,368435,80,21145,-74
2019-07-27 19:39:51,5.55,5.08,22.40,99.90,368459,80,21075,-75
2019-07-27 19:40:25,6.15,4.95,22.40,99.90,368454,80,21040,-74
2019-07-27 19:40:58,5.50,4.97,22.40,99.90,368444,80,21126,-74
2019-07-27 19:41:32,5.83,5.30,22.40,99.90,368471,80,21150,-74
2019-07-27 19:42:06,5.65,5.05,22.40,99.90,368398,80,21114,-74
2019-07-27 19:42:39,5.50,4.90,22.30,99.90,368437,80,21613,-74
2019-07-27 19:43:13,6.37,5.40,22.30,99.90,368472,80,21130,-74
2019-07-27 19:43:48,5.53,5.00,22.30,99.90,368387,80,21134,-74
2019-07-27 19:44:21,5.65,5.08,22.30,99.90,370172,79,21258,-74
2019-07-27 19:44:55,5.87,5.37,22.30,99.90,371415,79,21088,-74
2019-07-27 19:45:32,6.10,5.60,22.30,99.90,371483,79,21205,-74
2019-07-27 19:46:06,7.10,6.28,22.30,99.90,366898,80,21191,-74
2019-07-27 19:46:40,5.97,5.30,22.30,99.90,366961,80,21140,-74
2019-07-27 19:47:13,5.80,5.30,22.30,99.90,367031,80,21681,-74
2019-07-27 19:47:47,6.15,5.55,22.20,99.90,367142,79,21082,-74
2019-07-27 19:48:21,5.87,5.37,22.20,99.90,370201,80,21069,-74
2019-07-27 19:48:54,5.83,5.33,22.20,99.90,370394,79,21194,-74
2019-07-27 19:49:28,6.40,5.50,22.20,99.90,370211,80,21112,-74
2019-07-27 19:50:02,6.80,5.70,22.20,99.90,369861,80,21182,-74
2019-07-27 19:50:36,6.30,5.22,22.20,99.90,370337,79,21152,-74
2019-07-27 19:51:09,6.67,5.42,22.30,99.90,370517,79,21084,-73
2019-07-27 19:51:43,5.85,5.25,22.20,99.90,370203,79,21577,-74
2019-07-27 19:52:17,6.25,5.55,22.30,99.90,370268,80,21557,-73
2019-07-27 19:52:50,6.30,5.70,22.30,99.90,370688,79,21077,-74
2019-07-27 19:53:24,8.03,5.25,22.30,99.90,371394,79,21120,-74
2019-07-27 19:53:58,5.78,5.10,22.30,99.90,371144,79,21480,-74
2019-07-27 19:54:31,6.00,5.50,22.30,99.90,370354,79,21084,-74
2019-07-27 19:55:06,7.12,5.72,22.30,99.90,370472,79,21057,-74
2019-07-27 19:55:40,6.28,5.67,22.20,99.90,369707,80,21045,-74
2019-07-27 19:56:14,6.90,5.60,22.30,99.90,370876,79,21191,-74
2019-07-27 19:56:47,6.40,5.03,22.30,99.90,370479,79,21038,-74
2019-07-27 19:57:21,7.25,5.62,22.20,99.90,370379,79,21494,-74
2019-07-27 19:57:54,5.05,4.65,22.20,99.90,370355,79,21068,-74
2019-07-27 19:58:29,9.03,5.37,22.20,99.90,370105,80,21363,-73
2019-07-27 19:59:03,6.70,6.10,22.20,99.90,370118,79,21132,-74
2019-07-27 19:59:37,6.20,5.58,22.20,99.90,370948,79,21061,-73
2019-07-27 20:00:10,7.08,5.83,22.20,99.90,370264,79,21568,-74
2019-07-27 20:00:47,6.95,6.35,22.10,99.90,370472,79,21131,-74
2019-07-27 20:01:21,6.42,5.72,22.10,99.90,359590,81,21169,-74
2019-07-27 20:01:55,6.50,5.83,22.20,99.90,359685,81,21540,-74
2019-07-27 20:02:28,5.92,5.33,22.10,99.90,359603,81,21180,-74
2019-07-27 20:03:02,7.30,5.87,22.20,99.90,362632,80,21593,-74
2019-07-27 20:03:36,8.13,5.55,22.20,99.90,370166,80,21069,-74
2019-07-27 20:04:09,5.83,5.22,22.20,99.90,370208,80,21167,-73
2019-07-27 20:04:43,6.25,5.70,22.20,99.90,370470,79,21103,-74
2019-07-27 20:05:16,6.45,5.87,22.20,99.90,370423,79,21104,-74
2019-07-27 20:05:50,6.30,5.67,22.20,99.90,370476,79,21147,-74
2019-07-27 20:06:23,6.58,5.55,22.30,99.90,370487,79,21514,-74
2019-07-27 20:06:57,7.80,5.83,22.20,99.90,370483,79,21157,-74
2019-07-27 20:07:31,6.28,5.78,22.20,99.90,370314,80,21073,-74
2019-07-27 20:08:04,6.28,5.65,22.20,99.90,370234,80,21065,-74
2019-07-27 20:08:38,6.37,5.62,22.20,99.90,369642,80,21132,-74
2019-07-27 20:09:12,5.83,5.08,22.20,99.90,370309,80,21064,-74
2019-07-27 20:09:46,5.55,5.05,22.10,99.90,370324,79,21161,-74
2019-07-27 20:10:19,6.30,4.95,22.20,99.90,370221,80,21061,-74
2019-07-27 20:10:53,5.75,5.10,22.20,99.90,370216,79,22153,-73
2019-07-27 20:11:26,6.45,5.10,22.20,99.90,371015,79,21128,-74
2019-07-27 20:12:00,5.47,4.90,22.20,99.90,368460,80,21123,-74
2019-07-27 20:12:33,6.30,5.67,22.10,99.90,370336,80,21140,-73
2019-07-27 20:13:07,6.62,5.53,22.10,99.90,370045,80,21085,-73
2019-07-27 20:13:42,6.15,5.60,22.00,99.90,370271,79,21194,-73
2019-07-27 20:14:16,9.35,5.80,21.90,99.90,364565,81,21137,-74
2019-07-27 20:14:50,5.67,5.17,22.00,99.90,365457,80,21121,-73
2019-07-27 20:15:23,6.72,5.17,21.90,99.90,364707,81,21090,-74
2019-07-27 20:15:57,5.83,5.30,21.90,99.90,366475,80,21079,-73
2019-07-27 20:16:31,6.05,5.55,21.90,99.90,370784,79,21037,-74
2019-07-27 20:17:04,5.60,5.20,22.00,99.90,370528,79,21605,-74
2019-07-27 20:17:38,6.35,5.67,21.90,99.90,370360,79,21416,-74
2019-07-27 20:18:12,6.40,5.80,22.00,99.90,368941,80,21171,-74
2019-07-27 20:18:46,5.92,5.30,22.00,99.90,370323,79,21434,-74
2019-07-27 20:19:20,6.00,4.97,22.00,99.90,370316,80,21080,-74
2019-07-27 20:19:53,5.87,5.37,22.00,99.90,371269,79,21134,-74
2019-07-27 20:20:27,6.53,5.92,22.00,99.90,370156,80,21204,-74
2019-07-27 20:21:00,7.35,5.95,22.10,99.90,370428,79,21144,-74
2019-07-27 20:21:34,8.90,5.55,22.00,99.90,370827,79,21041,-74
2019-07-27 20:22:07,7.72,6.25,22.10,99.90,370725,79,21194,-74
2019-07-27 20:22:41,7.53,6.53,22.10,99.90,370709,79,21041,-73
2019-07-27 20:23:15,7.83,7.03,22.00,99.90,370401,79,21080,-74
2019-07-27 20:23:49,6.70,6.00,21.90,99.90,370164,79,22315,-74
2019-07-27 20:24:22,7.67,6.45,21.90,99.90,370557,79,21589,-73
2019-07-27 20:24:56,7.10,6.33,21.90,99.90,370814,79,21553,-74
2019-07-27 20:25:30,7.00,6.30,21.90,99.90,370323,79,21124,-74
2019-07-27 20:26:03,7.87,6.47,21.80,99.90,370229,80,21515,-74
2019-07-27 20:26:37,6.85,6.00,21.80,99.90,370719,79,21069,-74
2019-07-27 20:27:11,6.53,5.92,21.80,99.90,370247,79,21140,-74
2019-07-27 20:27:44,8.10,6.58,21.80,99.90,370583,79,21053,-73
2019-07-27 20:28:18,7.55,6.35,21.80,99.90,368944,80,21132,-74
2019-07-27 20:28:52,8.28,6.65,21.80,99.90,370261,80,21065,-74
2019-07-27 20:29:25,7.00,6.37,21.80,99.90,370703,79,21220,-74
2019-07-27 20:29:59,7.12,6.42,21.80,99.90,370277,80,21069,-74
2019-07-27 20:30:37,6.97,6.37,21.80,99.90,370644,79,21112,-74
2019-07-27 20:31:11,7.97,6.25,21.80,99.90,359527,81,21602,-74
2019-07-27 20:31:45,7.60,6.40,21.80,99.90,359512,81,21186,-74
2019-07-27 20:32:18,7.72,6.62,21.70,99.90,359654,81,21532,-74
2019-07-27 20:32:51,6.83,6.22,21.80,99.90,362692,80,21086,-74
2019-07-27 20:33:25,6.70,6.10,21.80,99.90,370068,80,21139,-74
2019-07-27 20:33:59,7.87,5.72,21.80,99.90,370290,79,21088,-74
2019-07-27 20:34:32,7.70,5.90,21.80,99.90,370565,79,21069,-74
2019-07-27 20:35:07,7.03,5.80,21.90,99.90,370124,80,21136,-74
2019-07-27 20:35:41,6.47,5.87,21.90,99.90,370640,79,21489,-74
2019-07-27 20:36:14,5.72,5.22,21.90,99.90,370180,80,21120,-74
2019-07-27 20:36:48,9.30,6.15,21.80,99.90,370571,79,21073,-74
2019-07-27 20:37:21,6.47,5.87,21.80,99.90,370732,79,21194,-74
2019-07-27 20:37:55,6.92,6.05,21.70,99.90,370487,79,21506,-74
2019-07-27 20:38:29,6.40,5.90,21.70,99.90,370702,79,21128,-74
2019-07-27 20:39:02,8.03,6.08,21.70,99.90,370521,79,21120,-74
2019-07-27 20:39:37,9.28,5.95,21.60,99.90,370072,80,21037,-74
2019-07-27 20:40:10,8.45,6.10,21.60,99.90,371263,79,21455,-74
2019-07-27 20:40:44,6.78,6.05,21.60,99.90,370386,79,21210,-74
2019-07-27 20:41:18,6.17,5.58,21.50,99.90,370356,79,21486,-73
2019-07-27 20:41:51,6.47,5.87,21.50,99.90,370239,79,21120,-73
2019-07-27 20:42:25,6.45,5.50,21.50,99.90,370278,80,21073,-73
2019-07-27 20:42:59,10.00,5.42,21.40,99.90,370315,80,21053,-73
2019-07-27 20:43:32,8.35,5.55,21.40,99.90,370173,80,21132,-74
2019-07-27 20:44:06,6.33,5.60,21.30,99.90,370830,79,21073,-73
2019-07-27 20:44:40,5.75,5.15,21.30,99.90,370340,80,21490,-73
2019-07-27 20:45:13,6.10,5.15,21.20,99.90,370140,80,21206,-73
2019-07-27 20:45:47,6.03,5.15,21.30,99.90,370317,79,21045,-73
2019-07-27 20:46:21,5.95,4.92,21.20,99.90,370370,79,21498,-74
2019-07-27 20:46:54,7.22,4.97,21.20,99.90,370349,79,21190,-74
2019-07-27 20:47:28,4.75,4.33,21.20,99.90,372209,79,21100,-73
2019-07-27 20:48:02,5.37,4.97,21.20,99.90,371895,79,21103,-74
2019-07-27 20:48:35,4.62,4.22,21.20,99.90,371994,79,21093,-73
2019-07-27 20:49:09,5.08,4.60,21.20,99.90,371853,79,21581,-74
2019-07-27 20:49:43,6.15,4.60,21.20,99.90,371983,79,21065,-74
2019-07-27 20:50:16,8.78,5.40,21.20,99.90,372023,79,21123,-74
2019-07-27 20:50:50,7.25,4.78,21.10,99.90,371884,79,21131,-73
2019-07-27 20:51:24,5.37,4.65,21.10,99.90,371825,79,21052,-74
2019-07-27 20:51:57,6.35,4.58,21.00,99.90,371925,79,21202,-73
2019-07-27 20:52:31,5.17,4.78,21.00,99.90,368887,79,21027,-74
2019-07-27 20:53:05,4.67,4.37,21.00,99.90,371926,79,21124,-74
2019-07-27 20:53:38,6.97,4.53,21.00,99.90,371873,79,21138,-74
2019-07-27 20:54:12,5.17,4.58,21.00,99.90,372236,79,21163,-74
2019-07-27 20:54:46,5.47,4.20,21.00,99.90,372051,79,21471,-74
2019-07-27 20:55:19,5.33,4.53,21.00,99.90,372066,79,21187,-74
2019-07-27 20:55:53,4.70,4.17,21.00,99.90,371076,79,21040,-73
2019-07-27 20:56:27,4.90,4.28,21.00,99.90,371948,79,21592,-73
2019-07-27 20:57:00,4.60,4.17,20.90,99.90,372170,79,21107,-74
2019-07-27 20:57:34,4.10,3.70,20.90,99.90,371898,79,21205,-73
2019-07-27 20:58:08,4.50,4.10,20.90,99.90,372081,79,21557,-73
2019-07-27 20:58:41,4.22,3.92,20.90,99.90,371892,79,21530,-74
2019-07-27 20:59:15,3.83,3.52,20.90,99.90,371778,79,21309,-73
2019-07-27 20:59:49,4.40,4.00,20.90,99.90,372100,79,21036,-74
2019-07-27 21:00:25,5.33,3.80,20.90,99.90,371894,79,21068,-74
2019-07-27 21:01:03,3.83,3.52,20.90,99.90,364087,81,21504,-74
2019-07-27 21:01:37,4.20,3.80,20.90,99.90,365377,81,21141,-73
2019-07-27 21:02:11,4.85,3.92,20.80,99.90,365300,81,21140,-73
2019-07-27 21:02:45,4.85,4.00,20.80,99.90,362557,81,21138,-73
2019-07-27 21:03:19,4.45,4.05,20.70,99.90,365350,81,21078,-73
2019-07-27 21:03:52,4.37,3.98,20.70,99.90,365240,81,21155,-73
2019-07-27 21:04:26,5.80,4.28,20.60,99.90,366692,79,21523,-73
2019-07-27 21:05:00,5.90,4.05,20.60,99.90,372148,79,21119,-73
2019-07-27 21:05:34,4.17,3.77,20.60,99.90,371740,79,22059,-73
2019-07-27 21:06:07,4.58,3.60,20.60,99.90,370417,79,21636,-73
2019-07-27 21:06:41,4.50,3.22,20.60,99.90,372087,79,21060,-74
2019-07-27 21:07:14,3.62,3.33,20.60,99.90,371971,79,21076,-74
2019-07-27 21:07:48,3.77,3.45,20.50,99.90,372047,79,21541,-73
2019-07-27 21:08:21,4.37,3.92,20.50,99.90,372001,79,21029,-74
2019-07-27 21:08:55,4.05,3.58,20.50,99.90,372109,79,21571,-73
2019-07-27 21:09:29,3.83,3.52,20.50,99.90,372031,79,21138,-74
2019-07-27 21:10:03,3.83,3.40,20.50,99.90,372131,79,21139,-73
2019-07-27 21:10:37,3.47,3.15,20.50,99.90,371934,79,21032,-74
2019-07-27 21:11:10,4.40,3.47,20.50,99.90,372104,79,21455,-73
2019-07-27 21:11:44,4.85,3.95,20.40,99.90,372045,79,21069,-74
2019-07-27 21:12:18,4.33,3.77,20.50,99.90,371924,79,21120,-73
2019-07-27 21:12:51,3.22,3.02,20.50,99.90,371828,79,21119,-73
2019-07-27 21:13:25,5.72,3.47,20.50,99.90,372003,79,21029,-73
2019-07-27 21:13:59,3.55,3.25,20.60,99.90,371517,79,21216,-73
2019-07-27 21:14:33,5.08,3.30,20.50,99.90,371688,79,21664,-74
2019-07-27 21:15:07,3.50,3.27,20.50,99.90,371813,79,21060,-74
2019-07-27 21:15:41,5.08,3.30,20.50,99.90,371973,79,21139,-73
2019-07-27 21:16:15,5.80,3.30,20.50,99.90,371982,79,21139,-74
2019-07-27 21:16:48,3.83,3.10,20.40,99.90,372013,79,21569,-73
2019-07-27 21:17:22,3.35,3.05,20.40,99.90,371802,79,21400,-73
2019-07-27 21:17:55,3.85,3.55,20.40,99.90,372037,79,21478,-73
2019-07-27 21:18:29,3.62,2.95,20.40,99.90,372031,79,21036,-73
2019-07-27 21:19:03,4.65,3.15,20.40,99.90,371968,79,21132,-73
2019-07-27 21:19:37,3.72,2.95,20.40,99.90,371983,79,21143,-74
2019-07-27 21:20:11,3.17,2.87,20.40,99.90,372011,79,21556,-73
2019-07-27 21:20:45,3.42,2.52,20.40,99.90,372023,79,21111,-74
2019-07-27 21:21:18,3.00,2.80,20.30,99.90,371941,79,21111,-73
2019-07-27 21:21:52,4.00,3.60,20.30,99.90,372118,79,21057,-73
2019-07-27 21:22:26,4.03,3.08,20.30,99.90,372096,79,21108,-73
2019-07-27 21:22:59,3.20,2.90,20.30,99.90,372007,79,21072,-74
2019-07-27 21:23:33,5.60,2.83,20.30,99.90,371818,79,21949,-74
2019-07-27 21:24:07,3.33,3.02,20.30,99.90,372062,79,21089,-73
2019-07-27 21:24:41,3.58,3.15,20.30,99.90,371966,79,21037,-74
2019-07-27 21:25:14,5.10,3.05,20.30,99.90,371990,79,21060,-73
2019-07-27 21:25:49,3.12,2.75,20.30,99.90,371761,79,21122,-73
2019-07-27 21:26:22,4.40,3.00,20.30,99.90,371601,79,21593,-74
2019-07-27 21:26:56,3.25,2.35,20.30,99.90,370571,79,21033,-73
2019-07-27 21:27:29,3.00,2.80,20.30,99.90,371695,79,21564,-73
2019-07-27 21:28:03,3.08,2.77,20.30,99.90,372050,79,21108,-74
2019-07-27 21:28:36,2.80,2.60,20.30,99.90,372059,79,21013,-73
2019-07-27 21:29:10,3.33,3.08,20.30,99.90,371965,79,21209,-73
2019-07-27 21:29:43,3.15,2.52,20.30,99.90,371994,79,21135,-74
2019-07-27 21:30:17,3.85,2.83,20.20,99.90,371994,79,21138,-73
2019-07-27 21:30:51,3.05,2.77,20.20,99.90,372020,79,21115,-73
2019-07-27 21:31:26,2.92,2.72,20.20,99.90,371881,79,21467,-73
2019-07-27 21:32:00,3.12,2.58,20.20,99.90,370393,79,21235,-74
2019-07-27 21:32:34,3.58,2.75,20.20,99.90,371969,79,21589,-73
2019-07-27 21:33:07,2.60,2.40,20.20,99.90,372028,79,21112,-73
2019-07-27 21:33:41,2.60,2.40,20.20,99.90,371833,79,21197,-73
2019-07-27 21:34:15,3.95,2.40,20.10,99.90,370571,79,21217,-74
2019-07-27 21:34:48,4.15,2.60,20.10,99.90,372028,79,21092,-74
2019-07-27 21:35:22,2.98,2.77,20.10,99.90,372005,79,22113,-73
2019-07-27 21:35:56,2.75,2.40,20.10,99.90,371540,79,21437,-73
2019-07-27 21:36:29,2.65,2.45,20.00,99.90,372099,79,21133,-73
2019-07-27 21:37:03,2.70,2.50,20.10,99.90,371720,79,21150,-73
2019-07-27 21:37:37,2.40,2.25,20.10,99.90,372033,79,21421,-73
2019-07-27 21:38:10,4.10,2.58,20.00,99.90,372055,79,21139,-73
2019-07-27 21:38:44,2.70,2.50,19.90,99.90,371928,79,21080,-74
2019-07-27 21:39:18,2.65,2.45,19.90,99.90,371933,79,21060,-72
2019-07-27 21:39:51,3.87,2.58,20.00,99.90,371515,79,21131,-73
2019-07-27 21:40:25,3.85,2.87,19.90,99.90,371945,79,21068,-73
2019-07-27 21:40:59,3.45,2.47,19.90,99.90,372091,79,21502,-73
2019-07-27 21:41:32,2.80,2.60,19.90,99.90,371891,79,21016,-73
2019-07-27 21:42:08,3.00,2.75,19.90,99.90,372069,79,21080,-73
2019-07-27 21:42:42,3.52,2.90,20.00,99.90,365198,80,21132,-73
2019-07-27 21:43:16,2.77,2.50,20.00,99.90,365354,81,21227,-73
2019-07-27 21:43:50,2.52,2.37,20.00,99.90,365196,81,21610,-73
2019-07-27 21:44:24,3.87,2.67,20.00,99.90,367683,79,21071,-74
2019-07-27 21:44:57,4.65,2.42,19.90,99.90,372415,79,21466,-74
2019-07-27 21:45:31,2.85,2.62,19.90,99.90,372515,79,21123,-74
2019-07-27 21:46:05,3.98,2.80,19.90,99.90,372464,79,21619,-73
2019-07-27 21:46:39,2.83,2.62,19.90,99.90,372559,79,21057,-73
2019-07-27 21:47:12,4.22,2.47,19.80,99.90,372431,79,21608,-73
2019-07-27 21:47:46,3.72,2.80,19.80,99.90,372583,79,21061,-73
2019-07-27 21:48:20,4.03,2.98,19.80,99.90,370406,79,21206,-73
2019-07-27 21:48:53,4.03,2.60,19.80,99.90,370277,80,21588,-74
2019-07-27 21:49:27,3.08,2.55,19.80,99.90,370275,79,21033,-73
2019-07-27 21:50:01,4.35,3.15,19.80,99.90,370183,80,21092,-74
2019-07-27 21:50:36,3.47,2.83,19.70,99.90,370211,80,21679,-74
2019-07-27 21:51:10,4.10,2.85,19.70,99.90,365479,80,21516,-73
2019-07-27 21:51:44,3.15,2.60,19.70,99.90,365250,81,21133,-74
2019-07-27 21:52:17,6.12,2.98,19.70,99.90,365341,81,21662,-73
2019-07-27 21:52:51,3.25,2.95,19.70,99.90,366756,80,21701,-73
2019-07-27 21:53:24,3.37,3.00,19.70,99.90,370369,80,21107,-73
2019-07-27 21:53:58,3.00,2.80,19.70,99.90,370254,80,21214,-73
2019-07-27 21:54:31,5.15,2.90,19.70,99.90,370287,80,21124,-73
2019-07-27 21:55:06,3.10,2.90,19.60,99.90,370324,80,21096,-74
2019-07-27 21:55:40,3.62,3.00,19.60,99.90,370381,80,21150,-72
2019-07-27 21:56:14,3.87,2.83,19.60,99.90,370063,80,21069,-73
2019-07-27 21:56:48,3.90,3.00,19.60,99.90,368458,80,21563,-74
2019-07-27 21:57:21,3.80,3.05,19.60,99.90,368520,80,21068,-73
2019-07-27 21:57:55,3.45,2.80,19.60,99.90,368409,80,21115,-73
2019-07-27 21:58:29,4.58,2.90,19.60,99.90,368521,80,21110,-74
2019-07-27 21:59:02,3.70,2.80,19.60,99.90,368463,80,21130,-73
2019-07-27 21:59:36,5.67,3.12,19.60,99.90,368512,80,21064,-73
2019-07-27 22:00:11,4.72,3.30,19.60,99.90,368445,80,21115,-73
2019-07-27 22:00:47,3.30,2.87,19.60,99.90,368476,80,21162,-73
2019-07-27 22:01:20,6.58,3.00,19.60,99.90,367403,80,21111,-73
2019-07-27 22:01:54,2.83,2.62,19.60,99.90,368445,80,21122,-74
2019-07-27 22:02:27,5.10,3.20,19.60,99.90,368432,80,21063,-73
2019-07-27 22:03:01,4.33,3.05,19.60,99.90,368510,80,21032,-74
2019-07-27 22:03:35,2.87,2.67,19.60,99.90,368480,80,21632,-73
2019-07-27 22:04:09,4.05,3.02,19.50,99.90,368435,80,21171,-73
2019-07-27 22:04:42,3.22,2.95,19.50,99.90,368380,80,21080,-73
2019-07-27 22:05:16,3.20,2.92,19.50,99.90,368538,80,21513,-73
2019-07-27 22:05:50,3.55,3.25,19.50,99.90,368355,80,21064,-74
2019-07-27 22:06:23,3.30,3.00,19.50,99.90,368506,80,21083,-73
2019-07-27 22:06:57,3.22,2.80,19.50,99.90,368369,80,21626,-74
2019-07-27 22:07:31,4.50,3.27,19.50,99.90,368572,80,21056,-74
2019-07-27 22:08:04,3.00,2.67,19.60,99.90,368382,80,21123,-73
2019-07-27 22:08:38,3.85,3.20,19.60,99.90,368512,80,21128,-73
2019-07-27 22:09:13,3.67,3.33,19.60,99.90,368403,80,21675,-73
2019-07-27 22:09:46,4.17,3.08,19.60,99.90,368474,80,21040,-74
2019-07-27 22:10:20,3.17,2.65,19.50,99.90,368408,80,21208,-74
2019-07-27 22:10:53,3.17,2.80,19.50,99.90,368547,80,21432,-73
2019-07-27 22:11:27,3.30,3.02,19.50,99.90,368406,80,21083,-73
2019-07-27 22:12:01,3.25,2.95,19.50,99.90,368461,80,21068,-74
2019-07-27 22:12:35,3.85,2.60,19.60,99.90,368286,80,21275,-73
2019-07-27 22:13:08,3.98,3.35,19.50,99.90,368490,80,21067,-73
2019-07-27 22:13:43,3.27,2.98,19.50,99.90,368519,80,21134,-73
2019-07-27 22:14:17,4.65,3.25,19.50,99.90,362892,81,21079,-73
2019-07-27 22:14:50,3.72,3.17,19.50,99.90,363078,81,21442,-73
2019-07-27 22:15:24,3.42,3.12,19.40,99.90,363066,81,21068,-74
2019-07-27 22:15:58,3.27,3.02,19.40,99.90,364431,80,21533,-73
2019-07-27 22:16:32,3.75,3.00,19.40,99.90,368652,80,21114,-73
2019-07-27 22:17:05,5.83,2.90,19.40,99.90,368436,80,21559,-73
2019-07-27 22:17:39,3.12,2.83,19.40,99.90,368451,80,21513,-73
2019-07-27 22:18:13,5.00,3.02,19.40,99.90,368480,80,21032,-73
2019-07-27 22:18:46,3.27,2.95,19.40,99.90,368386,80,21505,-74
2019-07-27 22:19:20,3.92,3.15,19.40,99.90,368562,80,21633,-73
2019-07-27 22:19:54,3.40,3.10,19.40,99.90,368381,80,21127,-73
2019-07-27 22:20:27,4.42,3.17,19.40,99.90,368557,80,21130,-73
2019-07-27 22:21:01,3.22,2.90,19.40,99.90,368360,80,21143,-74
2019-07-27 22:21:35,3.83,2.90,19.50,99.90,368570,80,21076,-73
2019-07-27 22:22:08,3.52,3.20,19.50,99.90,368380,80,21127,-74
2019-07-27 22:22:42,2.72,2.52,19.50,99.90,368582,80,21155,-73
2019-07-27 22:23:16,4.15,3.35,19.50,99.90,368491,80,21205,-73
2019-07-27 22:23:49,3.10,2.77,19.50,99.90,368401,80,21146,-74
2019-07-27 22:24:23,3.42,3.12,19.60,99.90,368503,80,21138,-73
2019-07-27 22:24:58,4.55,2.80,19.60,99.90,368468,80,21707,-73
2019-07-27 22:25:31,3.02,2.83,19.50,99.90,368374,80,21071,-73
2019-07-27 22:26:05,3.58,3.27,19.50,99.90,368521,80,21127,-73
2019-07-27 22:26:39,3.02,2.77,19.40,99.90,368508,80,21150,-73
2019-07-27 22:27:13,2.60,2.40,19.40,99.90,368426,80,21189,-74
2019-07-27 22:27:46,3.83,2.95,19.40,99.90,368488,80,21036,-73
2019-07-27 22:28:20,6.30,3.20,19.50,99.90,368511,80,21181,-73
2019-07-27 22:28:54,3.20,2.85,19.50,99.90,368453,80,21048,-74
2019-07-27 22:29:27,3.17,2.98,19.50,99.90,368557,80,21134,-73
2019-07-27 22:30:01,2.92,2.62,19.50,99.90,368499,80,21131,-73
2019-07-27 22:30:35,3.33,3.00,19.50,99.90,368444,80,21561,-74
2019-07-27 22:31:09,3.22,2.95,19.50,99.90,368485,80,21063,-74
2019-07-27 22:31:42,4.25,2.80,19.50,99.90,368489,80,21190,-74
2019-07-27 22:32:16,3.92,2.90,19.60,99.90,368392,80,21040,-74
2019-07-27 22:32:49,3.87,3.10,19.60,99.90,368511,80,21059,-73
2019-07-27 22:33:25,2.85,2.62,19.60,99.90,368515,80,21143,-73
2019-07-27 22:33:59,4.92,2.72,19.60,99.90,368379,80,21624,-74
2019-07-27 22:34:33,3.08,2.83,19.50,99.90,368477,80,21123,-74
2019-07-27 22:35:07,3.47,3.17,19.50,99.90,368414,80,21142,-74
2019-07-27 22:35:41,3.30,3.00,19.50,99.90,368496,80,21170,-74
2019-07-27 22:36:15,2.90,2.70,19.40,99.90,368372,80,21568,-74
2019-07-27 22:36:48,2.98,2.77,19.50,99.90,368322,80,21130,-73
2019-07-27 22:37:22,3.67,3.30,19.50,99.90,368389,80,21060,-73
2019-07-27 22:37:57,2.92,2.60,19.50,99.90,368457,80,21564,-74
2019-07-27 22:38:30,4.58,3.30,19.40,99.90,368458,80,21127,-74
2019-07-27 22:39:06,5.40,3.05,19.40,99.90,368435,80,21104,-74
2019-07-27 22:39:39,3.05,2.85,19.40,99.90,368399,80,21055,-74
2019-07-27 22:40:13,3.83,3.35,19.40,99.90,368481,80,21159,-74
2019-07-27 22:40:47,4.42,3.10,19.40,99.90,368452,80,21181,-74
2019-07-27 22:41:24,4.50,3.22,19.40,99.90,368514,80,21197,-73
2019-07-27 22:41:57,3.55,3.25,19.40,99.90,367271,80,21103,-73
2019-07-27 22:42:31,3.70,2.62,19.40,99.90,368461,80,21118,-73
2019-07-27 22:43:05,3.45,3.15,19.40,99.90,368375,80,21075,-74
2019-07-27 22:43:39,4.92,3.20,19.40,99.90,368439,80,21067,-74
2019-07-27 22:44:13,3.70,3.25,19.40,99.90,368479,80,21841,-73
2019-07-27 22:44:47,3.12,2.83,19.40,99.90,368417,80,21197,-73
2019-07-27 22:45:20,3.37,3.10,19.40,99.90,368496,80,21115,-73
2019-07-27 22:45:54,4.75,2.90,19.40,99.90,368502,80,21067,-73
2019-07-27 22:46:28,3.17,2.87,19.40,99.90,368446,80,21433,-74
2019-07-27 22:47:01,3.10,2.90,19.40,99.90,368390,80,21068,-74
2019-07-27 22:47:35,3.37,3.05,19.40,99.90,368362,80,21141,-73
2019-07-27 22:48:08,3.30,2.80,19.40,99.90,368506,80,21134,-73
2019-07-27 22:48:42,4.75,2.95,19.40,99.90,368459,80,21064,-74
2019-07-27 22:49:16,3.20,3.00,19.40,99.90,368318,80,21110,-74
2019-07-27 22:49:50,5.15,3.05,19.40,99.90,368524,80,21048,-73
2019-07-27 22:50:23,3.52,3.05,19.30,99.90,368526,80,21044,-73
2019-07-27 22:50:57,3.67,3.10,19.30,99.90,368448,80,21142,-74
2019-07-27 22:51:31,3.58,3.08,19.30,99.90,368569,80,21032,-73
2019-07-27 22:52:04,4.10,3.40,19.30,99.90,368360,80,21111,-74
2019-07-27 22:52:38,3.30,3.00,19.20,99.90,367253,79,21557,-73
2019-07-27 22:53:12,3.25,2.95,19.20,99.90,365715,81,21101,-73
2019-07-27 22:53:45,3.15,2.72,19.20,99.90,365561,81,21577,-73
2019-07-27 22:54:19,3.08,2.87,19.20,99.90,365657,81,21128,-73
2019-07-27 22:54:53,3.00,2.80,19.20,99.90,365577,80,21131,-73
2019-07-27 22:55:26,3.40,3.10,19.20,99.90,365649,81,21190,-73
2019-07-27 22:56:00,2.72,2.45,19.20,99.90,365550,81,21061,-73
2019-07-27 22:56:33,3.20,2.90,19.20,99.90,365650,81,21084,-73
2019-07-27 22:57:07,3.72,3.22,19.20,99.90,365550,81,21068,-73
2019-07-27 22:57:41,3.00,2.72,19.20,99.90,365609,81,21565,-73
2019-07-27 22:58:14,3.22,2.92,19.30,99.90,365565,81,21178,-74
2019-07-27 22:58:48,3.67,3.02,19.30,99.90,365487,80,21099,-73
2019-07-27 22:59:21,3.35,3.10,19.30,99.90,365577,81,21150,-73
2019-07-27 22:59:55,3.62,3.00,19.30,99.90,365653,80,21115,-73
2019-07-27 23:00:32,3.33,3.00,19.30,99.90,365606,81,21142,-73
2019-07-27 23:01:06,3.35,3.05,19.30,99.90,364533,80,21189,-74
2019-07-27 23:01:40,4.28,2.95,19.30,99.90,365559,81,21053,-73
2019-07-27 23:02:14,3.25,2.90,19.30,99.90,365615,81,21143,-74
2019-07-27 23:02:48,3.35,3.15,19.30,99.90,365490,80,21132,-73
2019-07-27 23:03:22,4.50,3.40,19.30,99.90,365625,81,21036,-73
2019-07-27 23:03:55,3.77,3.42,19.20,99.90,365524,81,21088,-74
2019-07-27 23:04:29,6.83,3.70,19.20,99.90,365631,81,21138,-73
2019-07-27 23:05:03,5.10,3.25,19.20,99.90,365524,81,21162,-74
2019-07-27 23:05:36,5.72,3.47,19.20,99.90,365564,81,21147,-74
2019-07-27 23:06:10,3.35,2.90,19.10,99.90,365629,81,21088,-74
2019-07-27 23:06:44,3.52,3.05,19.20,99.90,365672,81,21040,-74
2019-07-27 23:07:17,5.08,3.52,19.10,99.90,365563,80,21050,-73
2019-07-27 23:07:51,3.10,2.90,19.10,99.90,367755,80,21573,-73
2019-07-27 23:08:25,3.98,3.30,19.10,99.90,367917,80,21048,-73
2019-07-27 23:08:59,6.12,3.58,19.00,99.90,367823,80,21111,-73
2019-07-27 23:09:33,4.97,3.10,19.00,99.90,367264,80,21691,-73
2019-07-27 23:10:06,4.62,3.25,19.00,99.90,365678,81,21061,-73
2019-07-27 23:10:41,4.75,3.37,19.00,99.90,365604,81,21040,-74
2019-07-27 23:11:18,3.67,3.37,19.00,99.90,360357,81,21615,-73
2019-07-27 23:11:51,3.62,3.25,19.00,99.90,360154,82,21537,-74
2019-07-27 23:12:25,3.55,3.08,19.00,99.90,360194,82,21084,-73
2019-07-27 23:12:58,5.53,3.40,19.00,99.90,362933,80,21076,-73
2019-07-27 23:13:32,4.05,3.62,19.00,99.90,367782,80,21524,-74
2019-07-27 23:14:05,3.15,2.95,19.00,99.90,365601,80,21573,-73
2019-07-27 23:14:39,3.75,3.37,19.00,99.90,365597,81,21126,-73
2019-07-27 23:15:13,4.80,3.25,19.00,99.90,365568,80,21139,-73
2019-07-27 23:15:47,3.87,3.33,19.00,99.90,365539,81,21541,-73
2019-07-27 23:16:20,4.60,3.47,19.00,99.90,365646,81,21135,-74
2019-07-27 23:16:54,4.55,3.35,19.00,99.90,365630,80,21068,-73
2019-07-27 23:17:28,3.67,3.37,19.00,99.90,365634,81,21053,-73
2019-07-27 23:18:01,3.85,3.55,19.00,99.90,365599,81,21549,-73
2019-07-27 23:18:35,3.52,3.20,19.00,99.90,365633,80,21064,-73
2019-07-27 23:19:09,3.65,3.30,19.00,99.90,365592,81,21172,-73
2019-07-27 23:19:42,5.17,3.27,18.90,99.90,365621,80,21060,-74
2019-07-27 23:20:16,3.40,3.10,18.90,99.90,365559,81,21064,-73
2019-07-27 23:20:49,6.22,3.17,18.90,99.90,365629,81,21498,-73
2019-07-27 23:21:23,3.40,3.12,18.90,99.90,365665,81,21172,-73
2019-07-27 23:21:57,3.77,3.45,18.90,99.90,365597,81,21119,-73
2019-07-27 23:22:30,7.50,3.22,18.90,99.90,365620,81,21131,-73
2019-07-27 23:23:04,3.92,3.40,18.90,99.90,365588,81,21064,-73
2019-07-27 23:23:38,5.37,3.50,18.90,99.90,365708,81,21462,-73
2019-07-27 23:24:12,4.37,3.50,18.90,99.90,365570,81,21108,-73
2019-07-27 23:24:45,3.83,3.50,18.90,99.90,365654,81,21065,-73
2019-07-27 23:25:19,3.60,3.30,18.90,99.90,365677,81,21470,-73
2019-07-27 23:25:53,4.25,3.55,18.90,99.90,365598,81,21064,-74
2019-07-27 23:26:26,3.58,3.27,18.90,99.90,365645,81,21065,-73
2019-07-27 23:27:00,4.17,3.77,18.90,99.90,365662,81,21100,-73
2019-07-27 23:27:33,6.78,3.60,18.90,99.90,365517,81,21072,-73
2019-07-27 23:28:07,3.95,3.60,18.90,99.90,365604,81,21127,-73
2019-07-27 23:28:41,3.60,3.30,18.90,99.90,365774,81,21131,-73
2019-07-27 23:29:15,4.12,3.60,18.90,99.90,365563,81,21197,-72
2019-07-27 23:29:48,3.87,3.35,18.90,99.90,365634,81,21072,-73
2019-07-27 23:30:22,3.77,3.47,18.90,99.90,365629,81,21178,-74
2019-07-27 23:30:56,3.75,3.45,18.90,99.90,367766,80,21162,-73
2019-07-27 23:31:29,4.10,3.70,18.90,99.90,367835,80,21182,-73
2019-07-27 23:32:03,4.00,3.60,18.90,99.90,367910,80,21048,-73
2019-07-27 23:32:37,3.85,3.55,18.90,99.90,367813,80,21123,-73
2019-07-27 23:33:10,3.58,3.35,18.80,99.90,367830,80,21103,-73
2019-07-27 23:33:44,3.70,3.40,18.80,99.90,367073,80,21486,-73
2019-07-27 23:34:17,4.58,3.80,18.80,99.90,365528,81,21056,-73
2019-07-27 23:34:51,3.92,3.62,18.90,99.90,365674,81,21056,-74
2019-07-27 23:35:25,4.55,3.90,18.90,99.90,365601,81,21057,-73
2019-07-27 23:35:58,4.20,3.60,18.90,99.90,365534,81,21136,-73
2019-07-27 23:36:32,3.87,3.55,18.90,99.90,365549,81,21198,-73
2019-07-27 23:37:06,4.35,3.77,18.90,99.90,365650,80,21120,-73
2019-07-27 23:37:40,3.87,3.55,18.90,99.90,365682,81,21139,-73
2019-07-27 23:38:13,4.12,3.65,18.90,99.90,365640,80,21130,-73
2019-07-27 23:38:47,4.05,3.65,18.90,99.90,365561,81,21572,-73
2019-07-27 23:39:21,5.75,3.80,18.80,99.90,365667,81,21033,-73
2019-07-27 23:39:54,4.00,3.70,18.80,99.90,365605,80,21482,-73
2019-07-27 23:40:28,5.30,3.50,18.80,99.90,365617,81,21054,-73
2019-07-27 23:41:02,4.25,3.85,18.80,99.90,365554,81,21131,-73
2019-07-27 23:41:35,4.50,3.83,18.80,99.90,365659,81,21053,-73
2019-07-27 23:42:09,5.42,3.60,18.80,99.90,365586,80,21079,-73
2019-07-27 23:42:43,4.00,3.70,18.80,99.90,365569,81,21526,-74
2019-07-27 23:43:16,4.35,3.95,18.80,99.90,365586,81,21032,-73
2019-07-27 23:43:50,4.42,4.00,18.80,99.90,365548,81,21124,-73
2019-07-27 23:44:24,4.30,3.90,18.80,99.90,365619,81,21049,-73
2019-07-27 23:44:57,4.37,3.70,18.80,99.90,365511,80,21076,-73
2019-07-27 23:45:31,4.53,4.12,18.80,99.90,365456,81,21721,-73
2019-07-27 23:46:05,5.03,3.90,18.80,99.90,365527,81,21158,-73
2019-07-27 23:46:38,5.35,3.87,18.70,99.90,365596,81,21604,-73
2019-07-27 23:47:12,4.10,3.65,18.80,99.90,365546,81,21628,-73
2019-07-27 23:47:46,4.45,4.05,18.70,99.90,365553,81,21135,-74
2019-07-27 23:48:19,4.53,4.05,18.70,99.90,365539,81,21170,-73
2019-07-27 23:48:53,5.05,4.50,18.70,99.90,365569,81,21557,-73
2019-07-27 23:49:28,5.60,4.00,18.70,99.90,365621,81,21065,-73
2019-07-27 23:50:01,3.80,3.50,18.70,99.90,365640,81,21069,-73
2019-07-27 23:50:36,4.62,4.05,18.70,99.90,365584,81,21142,-73
2019-07-27 23:51:10,5.78,3.80,18.70,99.90,365623,81,21202,-74
2019-07-27 23:51:43,4.72,3.95,18.70,99.90,365571,81,21486,-73
2019-07-27 23:52:17,4.50,3.55,18.60,99.90,365517,81,21742,-73
2019-07-27 23:52:51,5.00,3.95,18.60,99.90,365543,81,21127,-73
2019-07-27 23:53:24,4.10,3.80,18.70,99.90,365624,81,21589,-73
2019-07-27 23:53:58,4.60,4.20,18.60,99.90,365450,81,21592,-73
2019-07-27 23:54:32,4.28,3.98,18.60,99.90,365620,81,21057,-73
2019-07-27 23:55:06,5.22,4.03,18.60,99.90,365336,81,21132,-73
2019-07-27 23:55:40,4.45,3.83,18.60,99.90,366550,80,21172,-73
2019-07-27 23:56:14,4.95,4.10,18.60,99.90,367363,80,21638,-74
2019-07-27 23:56:48,6.00,3.98,18.70,99.90,367412,80,21060,-73
2019-07-27 23:57:21,3.72,3.40,18.70,99.90,367438,80,21095,-73
2019-07-27 23:57:55,4.45,4.05,18.70,99.90,367447,80,21459,-73
2019-07-27 23:58:28,5.75,4.10,18.70,99.90,367413,80,21072,-74
2019-07-27 23:59:02,4.80,4.40,18.70,99.90,367414,80,21486,-73
2019-07-27 23:59:35,4.47,4.05,18.60,99.90,367434,80,21139,-73