2019-07-26 00:00:23,21.50,21.50,21.50,99.90,393668,75,20107,-66
2019-07-26 00:00:57,21.50,21.50,21.50,99.90,384967,77,20433,-65
2019-07-26 00:01:31,21.50,21.50,21.50,99.90,385066,77,20157,-65
2019-07-26 00:02:06,21.50,21.50,21.50,99.90,384955,77,20105,-66
2019-07-26 00:02:39,21.50,21.50,21.50,99.90,385091,77,20118,-65
2019-07-26 00:03:11,21.50,21.50,21.50,99.90,385116,77,20170,-65
2019-07-26 00:03:44,21.50,21.50,21.50,99.90,385097,77,20110,-66
2019-07-26 00:04:18,21.50,21.50,21.50,99.90,385950,76,20106,-64
2019-07-26 00:04:51,21.50,21.50,21.50,99.90,393785,75,20208,-65
2019-07-26 00:05:24,21.50,21.50,21.50,99.90,393708,75,20182,-65
2019-07-26 00:05:57,21.50,21.50,21.50,99.90,393753,75,20119,-65
2019-07-26 00:06:30,21.50,21.50,21.50,99.90,393810,75,20145,-65
2019-07-26 00:07:03,21.50,21.50,21.50,99.90,393712,75,20456,-65
2019-07-26 00:07:36,21.50,21.50,21.50,99.90,393764,75,20178,-65
2019-07-26 00:08:08,21.40,21.40,21.40,99.90,390656,76,20165,-65
2019-07-26 00:08:41,21.40,21.40,21.40,99.90,393744,75,20149,-65
2019-07-26 00:09:14,21.40,21.40,21.40,99.90,393735,75,20127,-65
2019-07-26 00:09:47,21.40,21.40,21.40,99.90,393722,75,20201,-65
2019-07-26 00:10:19,21.40,21.40,21.40,99.90,390602,76,20165,-65
2019-07-26 00:10:52,21.40,21.40,21.40,99.90,393774,75,20174,-65
2019-07-26 00:11:25,21.40,21.40,21.40,99.90,393733,75,20185,-65
2019-07-26 00:11:58,21.40,21.40,21.40,99.90,393684,75,20123,-65
2019-07-26 00:12:31,21.40,21.40,21.40,99.90,390568,76,20120,-65
2019-07-26 00:13:04,21.40,21.40,21.40,99.90,390590,76,20193,-65
2019-07-26 00:13:37,21.40,21.40,21.40,99.90,393859,75,20416,-64
2019-07-26 00:14:09,21.30,21.30,21.30,99.90,393679,75,20388,-64
2019-07-26 00:14:42,21.40,21.40,21.40,99.90,393743,75,20119,-64
2019-07-26 00:15:15,21.40,21.40,21.40,99.90,393758,75,20435,-65
2019-07-26 00:15:49,21.40,21.40,21.40,99.90,393262,75,20138,-65
2019-07-26 00:16:21,21.40,21.40,21.40,99.90,384752,77,20151,-64
2019-07-26 00:16:54,21.40,21.40,21.40,99.90,385073,77,20121,-65
2019-07-26 00:17:27,21.40,21.40,21.40,99.90,385042,77,20109,-64
2019-07-26 00:18:00,21.40,21.40,21.40,99.90,385379,76,20164,-63
2019-07-26 00:18:32,21.30,21.30,21.30,99.90,391775,76,20116,-64
2019-07-26 00:19:05,21.30,21.30,21.30,99.90,391572,76,20131,-64
2019-07-26 00:19:39,21.30,21.30,21.30,99.90,391664,76,20120,-64
2019-07-26 00:20:12,21.30,21.30,21.30,99.90,391636,76,20170,-65
2019-07-26 00:20:44,21.30,21.30,21.30,99.90,391750,76,20376,-63
2019-07-26 00:21:17,21.30,21.30,21.30,99.90,391653,76,20147,-64
2019-07-26 00:21:50,21.30,21.30,21.30,99.90,391650,76,20158,-64
2019-07-26 00:22:23,21.30,21.30,21.30,99.90,391684,76,20182,-64
2019-07-26 00:22:56,21.20,21.20,21.20,99.90,391720,76,20124,-64
2019-07-26 00:23:28,21.20,21.20,21.20,99.90,391704,76,20123,-64
2019-07-26 00:24:01,21.20,21.20,21.20,99.90,391675,76,20423,-64
2019-07-26 00:24:34,21.20,21.20,21.20,99.90,391722,76,20194,-64
2019-07-26 00:25:07,21.20,21.20,21.20,99.90,391704,76,20116,-64
2019-07-26 00:25:39,21.20,21.20,21.20,99.90,391771,76,20158,-64
2019-07-26 00:26:12,21.20,21.20,21.20,99.90,391693,76,20463,-64
2019-07-26 00:26:45,21.20,21.20,21.20,99.90,391777,76,20119,-64
2019-07-26 00:27:18,21.20,21.20,21.20,99.90,391706,76,20155,-64
2019-07-26 00:27:51,21.20,21.20,21.20,99.90,391759,76,20177,-64
2019-07-26 00:28:24,21.20,21.20,21.20,99.90,391716,76,20155,-64
2019-07-26 00:28:57,21.20,21.20,21.20,99.90,391803,76,20381,-64
2019-07-26 00:29:30,21.20,21.20,21.20,99.90,391785,76,20368,-64
2019-07-26 00:30:04,21.10,21.10,21.10,99.90,391697,76,20111,-64
2019-07-26 00:30:39,21.20,21.20,21.20,99.90,391826,76,20142,-64
2019-07-26 00:31:11,21.20,21.20,21.20,99.90,386143,77,20250,-64
2019-07-26 00:31:44,21.20,21.20,21.20,99.90,385006,77,20232,-64
2019-07-26 00:32:17,21.20,21.20,21.20,99.90,385062,77,20110,-64
2019-07-26 00:32:50,21.20,21.20,21.20,99.90,385425,76,20121,-64
2019-07-26 00:33:22,21.20,21.20,21.20,99.90,391711,76,20385,-64
2019-07-26 00:33:55,21.10,21.10,21.10,99.90,384941,77,20414,-64
2019-07-26 00:34:28,21.10,21.10,21.10,99.90,384992,77,20260,-64
2019-07-26 00:35:01,21.00,21.00,21.00,99.90,385011,77,20164,-64
2019-07-26 00:35:33,21.00,21.00,21.00,99.90,385360,76,20121,-64
2019-07-26 00:36:06,21.00,21.00,21.00,99.90,391798,76,20120,-64
2019-07-26 00:36:39,21.00,21.00,21.00,99.90,391706,76,20143,-64
2019-07-26 00:37:12,21.00,21.00,21.00,99.90,391732,76,20380,-64
2019-07-26 00:37:44,21.00,21.00,21.00,99.90,391713,76,20161,-64
2019-07-26 00:38:17,21.00,21.00,21.00,99.90,391755,76,20127,-64
2019-07-26 00:38:50,21.00,21.00,21.00,99.90,391645,76,20154,-64
2019-07-26 00:39:24,21.00,21.00,21.00,99.90,391752,76,20175,-64
2019-07-26 00:39:56,20.90,20.90,20.90,99.90,387978,76,20399,-65
2019-07-26 00:40:29,20.90,20.90,20.90,99.90,391807,76,20157,-65
2019-07-26 00:41:03,20.90,20.90,20.90,99.90,391657,76,20115,-65
2019-07-26 00:41:36,20.90,20.90,20.90,99.90,391808,76,20115,-64
2019-07-26 00:42:10,20.90,20.90,20.90,99.90,391628,76,20138,-65
2019-07-26 00:42:43,20.90,20.90,20.90,99.90,391803,76,20395,-64
2019-07-26 00:43:16,20.90,20.90,20.90,99.90,384988,76,20164,-64
2019-07-26 00:43:48,20.90,20.90,20.90,99.90,385032,77,20139,-65
2019-07-26 00:44:21,21.00,21.00,21.00,99.90,385042,77,20113,-65
2019-07-26 00:44:54,20.90,20.90,20.90,99.90,385332,76,20109,-64
2019-07-26 00:45:27,20.90,20.90,20.90,99.90,391815,76,20408,-65
2019-07-26 00:46:00,20.90,20.90,20.90,99.90,391739,76,20146,-64
2019-07-26 00:46:33,20.90,20.90,20.90,99.90,391772,76,20402,-64
2019-07-26 00:47:06,20.90,20.90,20.90,99.90,391770,76,20104,-65
2019-07-26 00:47:38,20.90,20.90,20.90,99.90,391861,76,20399,-65
2019-07-26 00:48:11,20.90,20.90,20.90,99.90,391750,76,20221,-64
2019-07-26 00:48:44,20.90,20.90,20.90,99.90,391823,76,20115,-64
2019-07-26 00:49:17,20.90,20.90,20.90,99.90,391710,76,20147,-64
2019-07-26 00:49:49,20.90,20.90,20.90,99.90,391831,76,20123,-64
2019-07-26 00:50:25,20.90,20.90,20.90,99.90,391663,76,20469,-64
2019-07-26 00:50:58,20.90,20.90,20.90,99.90,391824,76,20221,-66
2019-07-26 00:51:30,20.90,20.90,20.90,99.90,391625,76,20512,-66
2019-07-26 00:52:03,20.80,20.80,20.80,99.90,391781,76,20127,-66
2019-07-26 00:52:36,20.80,20.80,20.80,99.90,391720,76,20474,-66
2019-07-26 00:53:09,20.90,20.90,20.90,99.90,391809,76,20154,-66
2019-07-26 00:53:42,20.90,20.90,20.90,99.90,391683,76,20178,-66
2019-07-26 00:54:15,20.90,20.90,20.90,99.90,391753,76,20376,-66
2019-07-26 00:54:47,20.80,20.80,20.80,99.90,391807,76,20182,-66
2019-07-26 00:55:20,20.90,20.90,20.90,99.90,391741,76,20194,-66
2019-07-26 00:55:53,20.90,20.90,20.90,99.90,391732,76,20174,-66
2019-07-26 00:56:26,20.90,20.90,20.90,99.90,391761,76,20150,-66
2019-07-26 00:56:58,20.80,20.80,20.80,99.90,391711,76,20150,-66
2019-07-26 00:57:31,20.80,20.80,20.80,99.90,386097,77,20370,-66
2019-07-26 00:58:04,20.80,20.80,20.80,99.90,388059,76,20376,-66
2019-07-26 00:58:37,20.80,20.80,20.80,99.90,391719,76,20141,-66
2019-07-26 00:59:10,20.80,20.80,20.80,99.90,391718,76,20120,-66
2019-07-26 00:59:42,20.80,20.80,20.80,99.90,391737,76,20221,-66
2019-07-26 01:00:15,20.80,20.80,20.80,99.90,391726,76,20119,-66
2019-07-26 01:00:48,20.80,20.80,20.80,99.90,391690,76,20159,-65
2019-07-26 01:01:21,20.70,20.70,20.70,99.90,391765,76,20352,-65
2019-07-26 01:01:54,20.70,20.70,20.70,99.90,391663,76,20107,-65
2019-07-26 01:02:26,20.70,20.70,20.70,99.90,391772,76,20162,-65
2019-07-26 01:02:59,20.70,20.70,20.70,99.90,391651,76,20166,-65
2019-07-26 01:03:32,20.70,20.70,20.70,99.90,391804,76,20245,-65
2019-07-26 01:04:07,20.70,20.70,20.70,99.90,391606,76,20149,-65
2019-07-26 01:04:40,20.70,20.70,20.70,99.90,391749,76,20476,-64
2019-07-26 01:05:12,20.70,20.70,20.70,99.90,391662,76,20465,-65
2019-07-26 01:05:46,20.70,20.70,20.70,99.90,391800,76,20131,-65
2019-07-26 01:06:19,20.70,20.70,20.70,99.90,391697,76,20150,-65
2019-07-26 01:06:52,20.70,20.70,20.70,99.90,391775,76,20396,-65
2019-07-26 01:07:25,20.70,20.70,20.70,99.90,391697,76,20123,-65
2019-07-26 01:07:58,20.60,20.60,20.60,99.90,391803,76,20150,-65
2019-07-26 01:08:32,20.60,20.60,20.60,99.90,391710,76,20392,-65
2019-07-26 01:09:05,20.60,20.60,20.60,99.90,391673,76,20407,-65
2019-07-26 01:09:38,20.60,20.60,20.60,99.90,391747,76,20107,-65
2019-07-26 01:10:11,20.60,20.60,20.60,99.90,391528,76,20112,-65
2019-07-26 01:10:44,20.60,20.60,20.60,99.90,388009,76,20202,-65
2019-07-26 01:11:17,20.50,20.50,20.50,99.90,391735,76,20165,-65
2019-07-26 01:11:50,20.50,20.50,20.50,99.90,391625,76,20162,-65
2019-07-26 01:12:23,20.50,20.50,20.50,99.90,391806,76,20953,-65
2019-07-26 01:12:56,20.50,20.50,20.50,99.90,391696,76,20213,-65
2019-07-26 01:13:28,20.50,20.50,20.50,99.90,391790,76,20131,-65
2019-07-26 01:14:01,20.50,20.50,20.50,99.90,391556,76,20135,-65
2019-07-26 01:14:34,20.50,20.50,20.50,99.90,391856,76,20349,-65
2019-07-26 01:15:07,20.50,20.50,20.50,99.90,391662,76,20190,-64
2019-07-26 01:15:40,20.50,20.50,20.50,99.90,391804,76,20491,-65
2019-07-26 01:16:13,20.50,20.50,20.50,99.90,391658,76,20205,-65
2019-07-26 01:16:46,20.40,20.40,20.40,99.90,391810,76,20341,-65
2019-07-26 01:17:19,20.40,20.40,20.40,99.90,391691,76,20698,-65
2019-07-26 01:17:52,20.40,20.40,20.40,99.90,392718,75,20364,-65
2019-07-26 01:18:24,20.40,20.40,20.40,99.90,393694,75,20166,-65
2019-07-26 01:18:58,20.40,20.40,20.40,99.90,393737,75,20400,-65
2019-07-26 01:19:31,20.40,20.40,20.40,99.90,393705,75,20380,-65
2019-07-26 01:20:05,20.40,20.40,20.40,99.90,390617,76,20121,-65
2019-07-26 01:20:38,20.30,20.30,20.30,99.90,390652,76,20115,-65
2019-07-26 01:21:11,20.30,20.30,20.30,99.90,393694,75,20158,-65
2019-07-26 01:21:44,20.30,20.30,20.30,99.90,393709,75,20107,-65
2019-07-26 01:22:17,20.40,20.40,20.40,99.90,393707,75,20110,-65
2019-07-26 01:22:49,20.40,20.40,20.40,99.90,393704,75,20119,-65
2019-07-26 01:23:22,20.30,20.30,20.30,99.90,393708,75,20147,-65
2019-07-26 01:23:56,20.40,20.40,20.40,99.90,393671,75,20107,-65
2019-07-26 01:24:29,20.40,20.40,20.40,99.90,390684,76,20173,-65
2019-07-26 01:25:01,20.30,20.30,20.30,99.90,393707,75,20385,-65
2019-07-26 01:25:34,20.40,20.40,20.40,99.90,393770,75,20435,-65
2019-07-26 01:26:07,20.30,20.30,20.30,99.90,393699,75,20166,-65
2019-07-26 01:26:40,20.30,20.30,20.30,99.90,393764,75,20149,-65
2019-07-26 01:27:13,20.30,20.30,20.30,99.90,393670,75,20149,-65
2019-07-26 01:27:46,20.40,20.40,20.40,99.90,393799,75,20153,-65
2019-07-26 01:28:19,20.40,20.40,20.40,99.90,393697,75,20169,-65
2019-07-26 01:28:52,20.30,20.30,20.30,99.90,393708,75,20149,-65
2019-07-26 01:29:24,20.30,20.30,20.30,99.90,393760,75,20467,-65
2019-07-26 01:29:57,20.30,20.30,20.30,99.90,393700,75,20115,-65
2019-07-26 01:30:32,20.30,20.30,20.30,99.90,393773,75,20107,-65
2019-07-26 01:31:06,20.30,20.30,20.30,99.90,385701,77,20160,-65
2019-07-26 01:31:39,20.30,20.30,20.30,99.90,385121,77,20418,-65
2019-07-26 01:32:12,20.30,20.30,20.30,99.90,385048,77,20121,-65
2019-07-26 01:32:45,20.30,20.30,20.30,99.90,385128,77,20173,-65
2019-07-26 01:33:18,20.30,20.30,20.30,99.90,386380,76,20157,-65
2019-07-26 01:33:51,20.30,20.30,20.30,99.90,393826,75,20119,-65
2019-07-26 01:34:24,20.30,20.30,20.30,99.90,393809,75,20502,-65
2019-07-26 01:34:57,20.30,20.30,20.30,99.90,393718,75,20115,-65
2019-07-26 01:35:29,20.30,20.30,20.30,99.90,393830,75,20165,-65
2019-07-26 01:36:02,20.30,20.30,20.30,99.90,393772,75,20403,-65
2019-07-26 01:36:35,20.30,20.30,20.30,99.90,393743,75,20260,-65
2019-07-26 01:37:08,20.30,20.30,20.30,99.90,393812,75,20221,-65
2019-07-26 01:37:41,20.30,20.30,20.30,99.90,393702,75,20404,-65
2019-07-26 01:38:14,20.30,20.30,20.30,99.90,393685,75,20489,-65
2019-07-26 01:38:46,20.30,20.30,20.30,99.90,393756,75,20115,-65
2019-07-26 01:39:19,20.30,20.30,20.30,99.90,393775,75,20170,-65
2019-07-26 01:39:53,20.20,20.20,20.20,99.90,393744,75,20408,-65
2019-07-26 01:40:26,20.20,20.20,20.20,99.90,393787,75,20153,-65
2019-07-26 01:40:59,20.20,20.20,20.20,99.90,390713,76,20414,-65
2019-07-26 01:41:32,20.20,20.20,20.20,99.90,393736,75,20119,-64
2019-07-26 01:42:06,20.20,20.20,20.20,99.90,393731,75,20131,-65
2019-07-26 01:42:39,20.20,20.20,20.20,99.90,385166,77,20351,-67
2019-07-26 01:43:32,20.20,20.20,20.20,99.90,385093,77,20414,-65
2019-07-26 01:44:05,20.20,20.20,20.20,99.90,363532,82,20173,-64
2019-07-26 01:44:38,20.20,20.20,20.20,99.90,382999,77,20107,-64
2019-07-26 01:45:12,20.20,20.20,20.20,99.90,384014,77,20127,-64
2019-07-26 01:45:46,20.20,20.20,20.20,99.90,391118,76,20370,-64
2019-07-26 01:46:20,20.20,20.20,20.20,99.90,389196,76,20176,-64
2019-07-26 01:46:53,20.20,20.20,20.20,99.90,382477,78,20426,-64
2019-07-26 01:47:26,20.20,20.20,20.20,99.90,382572,78,20127,-64
2019-07-26 01:47:59,20.20,20.20,20.20,99.90,382518,78,20416,-64
2019-07-26 01:48:31,20.20,20.20,20.20,99.90,382588,78,20844,-64
2019-07-26 01:49:05,20.10,20.10,20.10,99.90,382416,78,20155,-65
2019-07-26 01:49:38,20.20,20.20,20.20,99.90,382599,78,20403,-65
2019-07-26 01:50:11,20.20,20.20,20.20,99.90,382416,78,20131,-64
2019-07-26 01:50:44,20.20,20.20,20.20,99.90,382557,78,20119,-64
2019-07-26 01:51:17,20.20,20.20,20.20,99.90,382424,78,20379,-64
2019-07-26 01:51:50,20.10,20.10,20.10,99.90,382494,76,20119,-65
2019-07-26 01:52:23,20.10,20.10,20.10,99.90,382496,78,20188,-64
2019-07-26 01:53:15,20.10,20.10,20.10,99.90,382515,78,20119,-64
2019-07-26 01:53:48,20.00,20.00,20.00,99.90,387346,76,20438,-64
2019-07-26 01:54:21,20.10,20.10,20.10,99.90,376069,79,20133,-64
2019-07-26 01:54:54,20.00,20.00,20.00,99.90,376066,79,20208,-64
2019-07-26 01:55:27,20.00,20.00,20.00,99.90,376085,79,20156,-64
2019-07-26 01:56:00,20.00,20.00,20.00,99.90,376092,79,20125,-64
2019-07-26 01:56:33,20.00,20.00,20.00,99.90,376096,79,20382,-64
2019-07-26 01:57:06,20.00,20.00,20.00,99.90,376033,79,20192,-64
2019-07-26 01:57:39,20.00,20.00,20.00,99.90,376038,79,20402,-64
2019-07-26 01:58:12,20.00,20.00,20.00,99.90,376063,79,20113,-64
2019-07-26 01:58:45,20.00,20.00,20.00,99.90,376095,79,20109,-64
2019-07-26 01:59:18,19.90,19.90,19.90,99.90,375971,79,20129,-64
2019-07-26 01:59:51,20.00,20.00,20.00,99.90,376118,79,20125,-64
2019-07-26 02:00:24,19.90,19.90,19.90,99.90,376079,79,20204,-64
2019-07-26 02:00:58,19.90,19.90,19.90,99.90,376126,79,20121,-64
2019-07-26 02:01:32,20.00,20.00,20.00,99.90,376114,79,20401,-64
2019-07-26 02:02:05,19.90,19.90,19.90,99.90,376061,79,20160,-64
2019-07-26 02:02:38,19.90,19.90,19.90,99.90,376062,79,20391,-64
2019-07-26 02:03:11,19.90,19.90,19.90,99.90,376046,79,20185,-64
2019-07-26 02:03:43,19.90,19.90,19.90,99.90,376116,78,20126,-65
2019-07-26 02:04:16,19.80,19.80,19.80,99.90,376109,79,20117,-64
2019-07-26 02:04:49,19.80,19.80,19.80,99.90,376138,79,20192,-64
2019-07-26 02:05:22,19.80,19.80,19.80,99.90,375883,79,20223,-64
2019-07-26 02:05:54,19.80,19.80,19.80,99.90,376154,79,20363,-64
2019-07-26 02:06:27,19.80,19.80,19.80,99.90,376103,79,20133,-64
2019-07-26 02:07:00,19.90,19.90,19.90,99.90,376104,79,20460,-64
2019-07-26 02:07:33,19.80,19.80,19.80,99.90,376150,79,20163,-64
2019-07-26 02:08:05,19.90,19.90,19.90,99.90,375985,79,20417,-64
2019-07-26 02:08:38,19.80,19.80,19.80,99.90,376170,79,20382,-64
2019-07-26 02:09:11,19.80,19.80,19.80,99.90,376135,79,20160,-64
2019-07-26 02:09:44,19.80,19.80,19.80,99.90,376080,79,20192,-64
2019-07-26 02:10:18,19.80,19.80,19.80,99.90,376115,79,20141,-64
2019-07-26 02:10:51,19.70,19.70,19.70,99.90,369803,80,20187,-64
2019-07-26 02:11:24,19.70,19.70,19.70,99.90,369748,80,20174,-64
2019-07-26 02:11:57,19.80,19.80,19.80,99.90,369784,80,20209,-64
2019-07-26 02:12:30,19.80,19.80,19.80,99.90,371320,79,20166,-64
2019-07-26 02:13:03,19.80,19.80,19.80,99.90,378494,78,20124,-64
2019-07-26 02:13:36,19.80,19.80,19.80,99.90,381435,77,20178,-64
2019-07-26 02:14:08,19.80,19.80,19.80,99.90,381309,77,20158,-64
2019-07-26 02:14:41,19.80,19.80,19.80,99.90,376024,79,20184,-64
2019-07-26 02:15:14,19.80,19.80,19.80,99.90,376102,79,20893,-64
2019-07-26 02:15:47,19.80,19.80,19.80,99.90,376085,79,20110,-65
2019-07-26 02:16:20,19.80,19.80,19.80,99.90,376119,79,20125,-64
2019-07-26 02:16:53,19.80,19.80,19.80,99.90,376100,79,20121,-64
2019-07-26 02:17:26,19.80,19.80,19.80,99.90,376139,79,20113,-64
2019-07-26 02:17:59,19.80,19.80,19.80,99.90,376039,79,20164,-64
2019-07-26 02:18:32,19.80,19.80,19.80,99.90,376173,78,20135,-64
2019-07-26 02:19:05,19.80,19.80,19.80,99.90,375973,79,20398,-64
2019-07-26 02:19:38,19.80,19.80,19.80,99.90,376133,79,20433,-64
2019-07-26 02:20:11,19.70,19.70,19.70,99.90,375939,79,20195,-64
2019-07-26 02:20:44,19.70,19.70,19.70,99.90,376116,79,20118,-64
2019-07-26 02:21:16,19.70,19.70,19.70,99.90,375929,79,20133,-64
2019-07-26 02:21:49,19.70,19.70,19.70,99.90,376104,79,20118,-64
2019-07-26 02:22:22,19.70,19.70,19.70,99.90,375950,79,20113,-65
2019-07-26 02:22:55,19.60,19.60,19.60,99.90,376068,79,20388,-64
2019-07-26 02:23:28,19.60,19.60,19.60,99.90,375985,79,20263,-64
2019-07-26 02:24:01,19.60,19.60,19.60,99.90,376000,78,20536,-64
2019-07-26 02:24:34,19.60,19.60,19.60,99.90,376035,79,20413,-64
2019-07-26 02:25:07,19.60,19.60,19.60,99.90,376087,79,20134,-64
2019-07-26 02:25:40,19.60,19.60,19.60,99.90,376106,79,20109,-64
2019-07-26 02:26:12,19.50,19.50,19.50,99.90,376056,79,20212,-64
2019-07-26 02:26:45,19.50,19.50,19.50,99.90,376026,79,20172,-64
2019-07-26 02:27:18,19.50,19.50,19.50,99.90,376034,79,20240,-64
2019-07-26 02:27:51,19.50,19.50,19.50,99.90,376097,79,20109,-65
2019-07-26 02:28:24,19.50,19.50,19.50,99.90,376419,77,20740,-64
2019-07-26 02:28:57,19.50,19.50,19.50,99.90,375966,78,20168,-64
2019-07-26 02:29:29,19.50,19.50,19.50,99.90,375907,79,20219,-64
2019-07-26 02:30:03,19.50,19.50,19.50,99.90,376260,78,20122,-64
2019-07-26 02:30:37,19.50,19.50,19.50,99.90,378427,78,20173,-64
2019-07-26 02:31:10,19.50,19.50,19.50,99.90,369909,79,20463,-64
2019-07-26 02:31:44,19.50,19.50,19.50,99.90,369764,80,20206,-64
2019-07-26 02:32:17,19.40,19.40,19.40,99.90,369855,80,20384,-64
2019-07-26 02:32:50,19.40,19.40,19.40,99.90,372237,78,20146,-64
2019-07-26 02:33:23,19.40,19.40,19.40,99.90,378481,78,20133,-64
2019-07-26 02:33:56,19.30,19.30,19.30,99.90,375909,78,20425,-64
2019-07-26 02:34:29,19.30,19.30,19.30,99.90,376110,79,20216,-64
2019-07-26 02:35:02,19.30,19.30,19.30,99.90,376040,79,20121,-64
2019-07-26 02:35:35,19.30,19.30,19.30,99.90,376161,79,20378,-64
2019-07-26 02:36:07,19.30,19.30,19.30,99.90,375854,79,20405,-64
2019-07-26 02:36:40,19.30,19.30,19.30,99.90,376117,79,20453,-64
2019-07-26 02:37:13,19.40,19.40,19.40,99.90,375827,79,20219,-64
2019-07-26 02:37:46,19.40,19.40,19.40,99.90,376167,79,20109,-66
2019-07-26 02:38:19,19.40,19.40,19.40,99.90,376007,79,20207,-64
2019-07-26 02:38:52,19.40,19.40,19.40,99.90,376158,79,20176,-64
2019-07-26 02:39:25,19.40,19.40,19.40,99.90,376032,79,20188,-64
2019-07-26 02:39:58,19.40,19.40,19.40,99.90,376139,79,20121,-64
2019-07-26 02:40:31,19.40,19.40,19.40,99.90,376072,79,20168,-64
2019-07-26 02:41:04,19.40,19.40,19.40,99.90,376086,79,20121,-64
2019-07-26 02:41:37,19.40,19.40,19.40,99.90,376056,79,20148,-64
2019-07-26 02:42:10,19.40,19.40,19.40,99.90,376043,79,20168,-64
2019-07-26 02:42:43,19.40,19.40,19.40,99.90,376112,79,20147,-64
2019-07-26 02:43:16,19.40,19.40,19.40,99.90,376082,79,20155,-64
2019-07-26 02:43:49,19.30,19.30,19.30,99.90,376123,78,20109,-65
2019-07-26 02:44:21,19.40,19.40,19.40,99.90,376076,79,20117,-64
2019-07-26 02:44:54,19.30,19.30,19.30,99.90,376143,79,20382,-64
2019-07-26 02:45:27,19.30,19.30,19.30,99.90,376044,79,20235,-64
2019-07-26 02:46:00,19.30,19.30,19.30,99.90,376050,79,20106,-64
2019-07-26 02:46:32,19.40,19.40,19.40,99.90,376088,79,20192,-65
2019-07-26 02:47:05,19.30,19.30,19.30,99.90,376112,79,20409,-64
2019-07-26 02:47:38,19.30,19.30,19.30,99.90,376073,79,20117,-64
2019-07-26 02:48:11,19.30,19.30,19.30,99.90,376168,79,20121,-64
2019-07-26 02:48:44,19.40,19.40,19.40,99.90,376010,79,20552,-64
2019-07-26 02:49:17,19.30,19.30,19.30,99.90,376152,79,20109,-64
2019-07-26 02:49:49,19.30,19.30,19.30,99.90,375963,79,20461,-64
2019-07-26 02:50:24,19.30,19.30,19.30,99.90,376084,79,20153,-64
2019-07-26 02:50:57,19.40,19.40,19.40,99.90,369670,80,20455,-67
2019-07-26 02:51:30,19.30,19.30,19.30,99.90,369888,80,20160,-67
2019-07-26 02:52:02,19.30,19.30,19.30,99.90,369718,80,20396,-67
2019-07-26 02:52:35,19.30,19.30,19.30,99.90,371165,79,20152,-66
2019-07-26 02:53:08,19.30,19.30,19.30,99.90,378398,78,20156,-67
2019-07-26 02:53:41,19.30,19.30,19.30,99.90,381348,77,20288,-64
2019-07-26 02:54:13,19.30,19.30,19.30,99.90,381240,78,20107,-64
2019-07-26 02:54:46,19.30,19.30,19.30,99.90,381441,78,20116,-64
2019-07-26 02:55:19,19.30,19.30,19.30,99.90,377044,78,20204,-64
2019-07-26 02:55:52,19.30,19.30,19.30,99.90,379409,78,20388,-64
2019-07-26 02:56:24,19.30,19.30,19.30,99.90,379347,78,20203,-64
2019-07-26 02:56:57,19.30,19.30,19.30,99.90,378844,78,20163,-64
2019-07-26 02:57:30,19.30,19.30,19.30,99.90,379378,78,20132,-64
2019-07-26 02:58:03,19.30,19.30,19.30,99.90,378833,78,20108,-64
2019-07-26 02:58:36,19.30,19.30,19.30,99.90,379414,78,20175,-64
2019-07-26 02:59:09,19.30,19.30,19.30,99.90,378829,78,20217,-64
2019-07-26 02:59:42,19.20,19.20,19.20,99.90,379379,78,20467,-64
2019-07-26 03:00:14,19.30,19.30,19.30,99.90,378773,78,20205,-64
2019-07-26 03:00:48,19.30,19.30,19.30,99.90,379391,78,20120,-64
2019-07-26 03:01:21,19.30,19.30,19.30,99.90,378869,78,20159,-64
2019-07-26 03:01:54,19.30,19.30,19.30,99.90,379390,78,20210,-64
2019-07-26 03:02:27,19.30,19.30,19.30,99.90,378835,78,20124,-64
2019-07-26 03:03:00,19.20,19.20,19.20,99.90,379382,78,20150,-64
2019-07-26 03:03:33,19.20,19.20,19.20,99.90,378808,78,20131,-64
2019-07-26 03:04:06,19.20,19.20,19.20,99.90,379426,77,20112,-64
2019-07-26 03:04:38,19.20,19.20,19.20,99.90,378859,78,20377,-64
2019-07-26 03:05:11,19.10,19.10,19.10,99.90,379416,78,20156,-64
2019-07-26 03:05:44,19.10,19.10,19.10,99.90,379551,78,20183,-64
2019-07-26 03:06:16,19.10,19.10,19.10,99.90,378791,78,20132,-64
2019-07-26 03:06:49,19.10,19.10,19.10,99.90,379397,78,20124,-64
2019-07-26 03:07:22,19.10,19.10,19.10,99.90,378932,78,20123,-64
2019-07-26 03:07:55,19.10,19.10,19.10,99.90,379403,78,20191,-64
2019-07-26 03:08:28,19.10,19.10,19.10,99.90,378824,78,20202,-64
2019-07-26 03:09:00,19.10,19.10,19.10,99.90,379430,78,20146,-64
2019-07-26 03:09:34,19.10,19.10,19.10,99.90,378843,78,20124,-64
2019-07-26 03:10:07,19.10,19.10,19.10,99.90,379324,78,20159,-64
2019-07-26 03:10:40,19.10,19.10,19.10,99.90,378838,78,20124,-64
2019-07-26 03:11:13,19.00,19.00,19.00,99.90,379316,78,20246,-64
2019-07-26 03:11:45,19.00,19.00,19.00,99.90,378839,78,20124,-64
2019-07-26 03:12:18,19.00,19.00,19.00,99.90,379351,78,20131,-64
2019-07-26 03:12:51,19.00,19.00,19.00,99.90,379458,78,20162,-64
2019-07-26 03:13:24,18.90,18.90,18.90,99.90,378778,78,20612,-64
2019-07-26 03:13:57,18.90,18.90,18.90,99.90,379401,77,20395,-64
2019-07-26 03:14:31,18.90,18.90,18.90,99.90,379516,78,20158,-64
2019-07-26 03:15:05,18.90,18.90,18.90,99.90,379349,78,20151,-64
2019-07-26 03:15:37,18.90,18.90,18.90,99.90,378827,78,20123,-64
2019-07-26 03:16:10,18.90,18.90,18.90,99.90,379457,78,20502,-64
2019-07-26 03:16:43,18.90,18.90,18.90,99.90,378771,78,20179,-64
2019-07-26 03:17:16,18.90,18.90,18.90,99.90,379403,78,20128,-64
2019-07-26 03:17:49,18.90,18.90,18.90,99.90,378962,78,20158,-64
2019-07-26 03:18:22,18.90,18.90,18.90,99.90,379331,78,20197,-64
2019-07-26 03:18:55,18.90,18.90,18.90,99.90,379415,78,20151,-64
2019-07-26 03:19:27,18.80,18.80,18.80,99.90,378880,78,20153,-64
2019-07-26 03:20:00,18.80,18.80,18.80,99.90,379310,78,20150,-64
2019-07-26 03:20:33,18.80,18.80,18.80,99.90,378830,78,20380,-64
2019-07-26 03:21:06,18.80,18.80,18.80,99.90,379319,78,20124,-64
2019-07-26 03:21:39,18.80,18.80,18.80,99.90,378845,78,20408,-65
2019-07-26 03:22:11,18.80,18.80,18.80,99.90,379357,78,20124,-63
2019-07-26 03:22:44,18.80,18.80,18.80,99.90,378930,78,20193,-65
2019-07-26 03:23:17,18.80,18.80,18.80,99.90,379356,78,20100,-65
2019-07-26 03:23:50,18.80,18.80,18.80,99.90,378865,77,20397,-65
2019-07-26 03:24:23,18.80,18.80,18.80,99.90,379370,78,20129,-65
2019-07-26 03:24:56,18.80,18.80,18.80,99.90,378850,78,20207,-65
2019-07-26 03:25:29,18.80,18.80,18.80,99.90,379391,78,20128,-65
2019-07-26 03:26:01,18.70,18.70,18.70,99.90,379467,78,20124,-65
2019-07-26 03:26:34,18.70,18.70,18.70,99.90,378687,78,20116,-65
2019-07-26 03:27:07,18.70,18.70,18.70,99.90,379448,78,20175,-64
2019-07-26 03:27:40,18.70,18.70,18.70,99.90,378792,78,20124,-65
2019-07-26 03:28:14,18.70,18.70,18.70,99.90,373314,79,21997,-65
2019-07-26 03:28:46,18.60,18.60,18.60,99.90,379821,78,20139,-65
2019-07-26 03:29:19,18.60,18.60,18.60,99.90,373061,80,20172,-65
2019-07-26 03:29:52,18.70,18.70,18.70,99.90,380863,77,20104,-65
2019-07-26 03:30:28,18.70,18.70,18.70,99.90,378802,78,20159,-64
2019-07-26 03:31:00,18.70,18.70,18.70,99.90,373651,79,20208,-65
2019-07-26 03:31:33,18.70,18.70,18.70,99.90,373777,79,20176,-65
2019-07-26 03:32:06,18.70,18.70,18.70,99.90,373577,79,20149,-65
2019-07-26 03:32:38,18.60,18.60,18.60,99.90,374633,78,20445,-65
2019-07-26 03:33:11,18.60,18.60,18.60,99.90,378793,78,20135,-65
2019-07-26 03:33:44,18.60,18.60,18.60,99.90,379357,77,20183,-65
2019-07-26 03:34:17,18.60,18.60,18.60,99.90,378891,78,20116,-65
2019-07-26 03:34:49,18.60,18.60,18.60,99.90,379305,78,20206,-65
2019-07-26 03:35:22,18.60,18.60,18.60,99.90,378883,78,20131,-65
2019-07-26 03:35:55,18.60,18.60,18.60,99.90,379317,78,20225,-65
2019-07-26 03:36:28,18.60,18.60,18.60,99.90,378869,78,20180,-65
2019-07-26 03:37:01,18.50,18.50,18.50,99.90,379281,78,20416,-65
2019-07-26 03:37:34,18.50,18.50,18.50,99.90,378885,78,20127,-65
2019-07-26 03:38:06,18.50,18.50,18.50,99.90,379291,78,20108,-65
2019-07-26 03:38:39,18.50,18.50,18.50,99.90,378960,78,20146,-65
2019-07-26 03:39:12,18.50,18.50,18.50,99.90,379321,78,20167,-65
2019-07-26 03:39:45,18.60,18.60,18.60,99.90,378873,78,20162,-65
2019-07-26 03:40:18,18.60,18.60,18.60,99.90,379451,78,20150,-65
2019-07-26 03:40:50,18.60,18.60,18.60,99.90,378761,78,20209,-65
2019-07-26 03:41:23,18.60,18.60,18.60,99.90,379445,78,20115,-65
2019-07-26 03:41:56,18.60,18.60,18.60,99.90,379453,78,20123,-65
2019-07-26 03:42:29,18.60,18.60,18.60,99.90,378752,78,20229,-65
2019-07-26 03:43:02,18.60,18.60,18.60,99.90,379480,78,20128,-65
2019-07-26 03:43:34,18.60,18.60,18.60,99.90,378837,78,20135,-65
2019-07-26 03:44:07,18.60,18.60,18.60,99.90,379335,77,20119,-65
2019-07-26 03:44:40,18.60,18.60,18.60,99.90,378901,78,20120,-65
2019-07-26 03:45:13,18.60,18.60,18.60,99.90,379426,78,20124,-65
2019-07-26 03:45:46,18.60,18.60,18.60,99.90,379366,78,20147,-65
2019-07-26 03:46:20,18.70,18.70,18.70,99.90,379456,78,20171,-65
2019-07-26 03:46:53,18.60,18.60,18.60,99.90,378871,78,20120,-65
2019-07-26 03:47:25,18.60,18.60,18.60,99.90,379260,78,20186,-65
2019-07-26 03:47:59,18.60,18.60,18.60,99.90,378883,78,20431,-65
2019-07-26 03:48:32,18.60,18.60,18.60,99.90,379462,78,20467,-65
2019-07-26 03:49:05,18.60,18.60,18.60,99.90,378804,78,20148,-65
2019-07-26 03:49:38,18.60,18.60,18.60,99.90,379508,78,20107,-65
2019-07-26 03:50:10,18.70,18.70,18.70,99.90,378718,78,20193,-65
2019-07-26 03:50:43,18.60,18.60,18.60,99.90,379515,78,20146,-65
2019-07-26 03:51:16,18.70,18.70,18.70,99.90,378707,78,20127,-65
2019-07-26 03:51:49,18.70,18.70,18.70,99.90,379482,78,20124,-65
2019-07-26 03:52:21,18.70,18.70,18.70,99.90,378728,78,20182,-65
2019-07-26 03:52:54,18.60,18.60,18.60,99.90,379465,78,20146,-65
2019-07-26 03:53:27,18.70,18.70,18.70,99.90,378776,78,20154,-65
2019-07-26 03:54:00,18.70,18.70,18.70,99.90,379390,77,20120,-65
2019-07-26 03:54:32,18.70,18.70,18.70,99.90,379375,78,20198,-65
2019-07-26 03:55:06,18.70,18.70,18.70,99.90,378828,78,20120,-65
2019-07-26 03:55:39,18.60,18.60,18.60,99.90,379408,78,20150,-65
2019-07-26 03:56:12,18.70,18.70,18.70,99.90,378807,78,20115,-65
2019-07-26 03:56:44,18.70,18.70,18.70,99.90,379392,78,20221,-65
2019-07-26 03:57:17,18.70,18.70,18.70,99.90,379355,77,20170,-65
2019-07-26 03:57:50,18.70,18.70,18.70,99.90,378795,78,20206,-65
2019-07-26 03:58:23,18.70,18.70,18.70,99.90,379384,78,20509,-65
2019-07-26 03:58:55,18.70,18.70,18.70,99.90,379353,78,20135,-65
2019-07-26 03:59:28,18.70,18.70,18.70,99.90,378846,78,20373,-66
2019-07-26 04:00:01,18.70,18.70,18.70,99.90,379379,78,20411,-65
2019-07-26 04:00:36,18.70,18.70,18.70,99.90,378846,78,20242,-65
2019-07-26 04:01:09,18.70,18.70,18.70,99.90,378288,78,20136,-65
2019-07-26 04:01:42,18.70,18.70,18.70,99.90,379412,78,20162,-65
2019-07-26 04:02:15,18.70,18.70,18.70,99.90,378766,78,20221,-65
2019-07-26 04:02:47,18.70,18.70,18.70,99.90,379413,78,20120,-66
2019-07-26 04:03:20,18.70,18.70,18.70,99.90,378770,78,20221,-65
2019-07-26 04:03:53,18.70,18.70,18.70,99.90,379390,77,20131,-65
2019-07-26 04:04:26,18.70,18.70,18.70,99.90,378827,78,20213,-65
2019-07-26 04:04:58,18.70,18.70,18.70,99.90,379398,78,20404,-65
2019-07-26 04:05:31,18.70,18.70,18.70,99.90,379414,78,20415,-66
2019-07-26 04:06:04,18.70,18.70,18.70,99.90,379470,78,20132,-65
2019-07-26 04:06:37,18.70,18.70,18.70,99.90,379394,78,20124,-65
2019-07-26 04:07:10,18.70,18.70,18.70,99.90,378822,78,20131,-65
2019-07-26 04:07:42,18.70,18.70,18.70,99.90,379452,78,20455,-65
2019-07-26 04:08:15,18.70,18.70,18.70,99.90,378708,78,20194,-65
2019-07-26 04:08:48,18.80,18.80,18.80,99.90,379494,78,20411,-65
2019-07-26 04:09:21,18.80,18.80,18.80,99.90,378800,78,20222,-65
2019-07-26 04:09:54,18.70,18.70,18.70,99.90,379377,78,20116,-65
2019-07-26 04:10:26,18.70,18.70,18.70,99.90,378801,78,20123,-65
2019-07-26 04:10:59,18.80,18.80,18.80,99.90,379410,78,20119,-65
2019-07-26 04:11:32,18.70,18.70,18.70,99.90,378787,78,20387,-66
2019-07-26 04:12:05,18.70,18.70,18.70,99.90,379303,78,20111,-65
2019-07-26 04:12:38,18.70,18.70,18.70,99.90,378859,78,20408,-65
2019-07-26 04:13:10,18.70,18.70,18.70,99.90,379361,78,20455,-65
2019-07-26 04:13:43,18.70,18.70,18.70,99.90,378794,77,20878,-65
2019-07-26 04:14:16,18.70,18.70,18.70,99.90,379378,78,20135,-65
2019-07-26 04:14:48,18.70,18.70,18.70,99.90,378875,78,20408,-65
2019-07-26 04:15:21,18.70,18.70,18.70,99.90,379382,78,20128,-65
2019-07-26 04:15:54,18.70,18.70,18.70,99.90,378779,78,20150,-65
2019-07-26 04:16:27,18.70,18.70,18.70,99.90,379495,78,20127,-64
2019-07-26 04:16:59,18.70,18.70,18.70,99.90,378828,78,20211,-64
2019-07-26 04:17:32,18.70,18.70,18.70,99.90,379394,78,20170,-64
2019-07-26 04:18:06,18.70,18.70,18.70,99.90,379414,78,20435,-64
2019-07-26 04:18:38,18.70,18.70,18.70,99.90,378892,78,20187,-64
2019-07-26 04:19:11,18.80,18.80,18.80,99.90,379361,78,20190,-64
2019-07-26 04:19:44,18.80,18.80,18.80,99.90,379457,78,20182,-64
2019-07-26 04:20:17,18.80,18.80,18.80,99.90,378725,78,20158,-64
2019-07-26 04:20:49,18.80,18.80,18.80,99.90,379486,78,20128,-64
2019-07-26 04:21:22,18.90,18.90,18.90,99.90,378760,78,20199,-64
2019-07-26 04:21:55,18.80,18.80,18.80,99.90,379397,78,20108,-64
2019-07-26 04:22:28,18.90,18.90,18.90,99.90,379396,78,20202,-64
2019-07-26 04:23:01,18.90,18.90,18.90,99.90,378829,78,20244,-64
2019-07-26 04:23:34,18.90,18.90,18.90,99.90,379419,78,20131,-64
2019-07-26 04:24:07,18.90,18.90,18.90,99.90,378835,77,20176,-64
2019-07-26 04:24:39,18.90,18.90,18.90,99.90,379311,78,20177,-64
2019-07-26 04:25:13,18.90,18.90,18.90,99.90,378831,78,20146,-65
2019-07-26 04:25:46,18.90,18.90,18.90,99.90,379450,78,20217,-64
2019-07-26 04:26:19,18.90,18.90,18.90,99.90,378827,78,20166,-64
2019-07-26 04:26:51,18.90,18.90,18.90,99.90,379429,78,20186,-64
2019-07-26 04:27:24,18.90,18.90,18.90,99.90,378880,78,20158,-64
2019-07-26 04:27:57,18.90,18.90,18.90,99.90,379369,78,20155,-65
2019-07-26 04:28:30,19.00,19.00,19.00,99.90,378888,77,20128,-65
2019-07-26 04:29:03,19.00,19.00,19.00,99.90,379412,78,20123,-65
2019-07-26 04:29:35,19.00,19.00,19.00,99.90,378910,78,20120,-64
2019-07-26 04:30:08,19.00,19.00,19.00,99.90,379424,78,20163,-65
2019-07-26 04:30:42,19.00,19.00,19.00,99.90,378808,78,20361,-64
2019-07-26 04:31:15,19.10,19.10,19.10,99.90,378316,78,20424,-64
2019-07-26 04:31:48,19.10,19.10,19.10,99.90,378851,78,20411,-65
2019-07-26 04:32:21,19.10,19.10,19.10,99.90,379445,78,20258,-64
2019-07-26 04:32:54,19.10,19.10,19.10,99.90,379480,78,20147,-64
2019-07-26 04:33:26,19.20,19.20,19.20,99.90,378833,78,20116,-65
2019-07-26 04:33:59,19.20,19.20,19.20,99.90,379425,77,20112,-65
2019-07-26 04:34:32,19.20,19.20,19.20,99.90,378849,78,20127,-64
2019-07-26 04:35:05,19.20,19.20,19.20,99.90,379369,78,20154,-64
2019-07-26 04:35:38,19.20,19.20,19.20,99.90,378871,78,20111,-65
2019-07-26 04:36:10,19.20,19.20,19.20,99.90,379371,78,20131,-64
2019-07-26 04:36:43,19.20,19.20,19.20,99.90,378859,78,20154,-65
2019-07-26 04:37:16,19.20,19.20,19.20,99.90,379358,78,20225,-65
2019-07-26 04:37:49,19.20,19.20,19.20,99.90,378854,78,20412,-65
2019-07-26 04:38:22,19.20,19.20,19.20,99.90,379450,78,20202,-65
2019-07-26 04:38:54,19.30,19.30,19.30,99.90,378852,78,20419,-65
2019-07-26 04:39:27,19.30,19.30,19.30,99.90,379383,78,20190,-64
2019-07-26 04:40:00,19.30,19.30,19.30,99.90,378822,78,20295,-64
2019-07-26 04:40:33,19.30,19.30,19.30,99.90,379435,78,20152,-64
2019-07-26 04:41:06,19.30,19.30,19.30,99.90,379411,78,20124,-64
2019-07-26 04:41:39,19.40,19.40,19.40,99.90,378748,78,20147,-64
2019-07-26 04:42:11,19.40,19.40,19.40,99.90,379353,78,20267,-64
2019-07-26 04:42:44,19.40,19.40,19.40,99.90,379455,78,20162,-64
2019-07-26 04:43:17,19.40,19.40,19.40,99.90,378783,78,20152,-64
2019-07-26 04:43:50,19.40,19.40,19.40,99.90,379372,77,20174,-64
2019-07-26 04:44:23,19.40,19.40,19.40,99.90,378792,78,20174,-64
2019-07-26 04:44:55,19.40,19.40,19.40,99.90,379428,78,20128,-64
2019-07-26 04:45:28,19.50,19.50,19.50,99.90,378755,78,20376,-64
2019-07-26 04:46:01,19.50,19.50,19.50,99.90,379377,78,20170,-64
2019-07-26 04:46:34,19.50,19.50,19.50,99.90,379441,78,20119,-64
2019-07-26 04:47:06,19.50,19.50,19.50,99.90,378830,78,20120,-64
2019-07-26 04:47:39,19.60,19.60,19.60,99.90,379426,78,20120,-64
2019-07-26 04:48:12,19.60,19.60,19.60,99.90,378786,78,20107,-64
2019-07-26 04:48:45,19.60,19.60,19.60,99.90,379448,78,20415,-64
2019-07-26 04:49:17,19.60,19.60,19.60,99.90,378848,78,20111,-64
2019-07-26 04:49:50,19.60,19.60,19.60,99.90,379504,78,20427,-64
2019-07-26 04:50:23,19.60,19.60,19.60,99.90,378806,78,20373,-64
2019-07-26 04:50:56,19.60,19.60,19.60,99.90,379364,78,20162,-65
2019-07-26 04:51:29,19.60,19.60,19.60,99.90,378919,78,20131,-64
2019-07-26 04:52:02,19.70,19.70,19.70,99.90,379394,78,20151,-64
2019-07-26 04:52:35,19.70,19.70,19.70,99.90,378791,78,20123,-64
2019-07-26 04:53:08,19.70,19.70,19.70,99.90,379414,78,20179,-64
2019-07-26 04:53:40,19.70,19.70,19.70,99.90,378840,77,20152,-64
2019-07-26 04:54:13,19.70,19.70,19.70,99.90,379451,78,20119,-64
2019-07-26 04:54:46,19.70,19.70,19.70,99.90,378882,78,20426,-64
2019-07-26 04:55:19,19.70,19.70,19.70,99.90,379425,78,20182,-64
2019-07-26 04:55:53,19.80,19.80,19.80,99.90,379366,78,20107,-71
2019-07-26 04:56:26,19.70,19.70,19.70,99.90,378873,78,20124,-65
2019-07-26 04:56:59,19.80,19.80,19.80,99.90,379454,78,20373,-65
2019-07-26 04:57:32,19.80,19.80,19.80,99.90,378752,78,20238,-65
2019-07-26 04:58:05,19.80,19.80,19.80,99.90,379422,78,20400,-65
2019-07-26 04:58:38,19.80,19.80,19.80,99.90,378762,78,20112,-65
2019-07-26 04:59:11,19.80,19.80,19.80,99.90,380740,78,20401,-65
2019-07-26 04:59:44,19.80,19.80,19.80,99.90,382716,78,20426,-65
2019-07-26 05:00:16,19.80,19.80,19.80,99.90,382686,78,20170,-65
2019-07-26 05:00:50,19.80,19.80,19.80,99.90,382630,78,20178,-65
2019-07-26 05:01:23,19.80,19.80,19.80,99.90,382753,78,20127,-64
2019-07-26 05:01:56,19.90,19.90,19.90,99.90,382643,78,20155,-65
2019-07-26 05:02:29,19.90,19.90,19.90,99.90,382752,78,20367,-65
2019-07-26 05:03:02,19.90,19.90,19.90,99.90,382671,78,20237,-65
2019-07-26 05:03:35,19.80,19.80,19.80,99.90,382759,78,20395,-64
2019-07-26 05:04:08,19.80,19.80,19.80,99.90,382684,76,20150,-65
2019-07-26 05:04:40,19.90,19.90,19.90,99.90,382731,78,20439,-65
2019-07-26 05:05:13,19.90,19.90,19.90,99.90,382666,78,20127,-65
2019-07-26 05:05:46,19.90,19.90,19.90,99.90,382740,78,20572,-65
2019-07-26 05:06:19,19.90,19.90,19.90,99.90,382655,78,20115,-65
2019-07-26 05:06:52,19.90,19.90,19.90,99.90,382748,78,20380,-65
2019-07-26 05:07:25,20.00,20.00,20.00,99.90,382623,78,20201,-65
2019-07-26 05:07:58,20.00,20.00,20.00,99.90,382695,78,20388,-65
2019-07-26 05:08:31,20.00,20.00,20.00,99.90,382709,78,20155,-65
2019-07-26 05:09:04,20.00,20.00,20.00,99.90,382743,78,20113,-65
2019-07-26 05:09:37,20.00,20.00,20.00,99.90,382770,78,20123,-65
2019-07-26 05:10:10,20.10,20.10,20.10,99.90,382669,78,20212,-65
2019-07-26 05:10:43,20.10,20.10,20.10,99.90,382738,78,20111,-65
2019-07-26 05:11:16,20.10,20.10,20.10,99.90,382709,78,20123,-65
2019-07-26 05:11:48,20.10,20.10,20.10,99.90,382734,78,20123,-65
2019-07-26 05:12:21,20.20,20.20,20.20,99.90,382656,78,20138,-65
2019-07-26 05:12:54,20.20,20.20,20.20,99.90,382748,78,20498,-65
2019-07-26 05:13:27,20.20,20.20,20.20,99.90,382713,78,20142,-65
2019-07-26 05:14:00,20.30,20.30,20.30,99.90,382667,76,20407,-65
2019-07-26 05:14:33,20.20,20.20,20.20,99.90,382678,78,20197,-65
2019-07-26 05:15:06,20.30,20.30,20.30,99.90,382611,78,20115,-65
2019-07-26 05:15:38,20.30,20.30,20.30,99.90,382747,78,20530,-65
2019-07-26 05:16:11,20.30,20.30,20.30,99.90,382690,78,20167,-65
2019-07-26 05:16:44,20.30,20.30,20.30,99.90,382672,78,20260,-65
2019-07-26 05:17:17,20.40,20.40,20.40,99.90,382690,78,20376,-65
2019-07-26 05:17:49,20.40,20.40,20.40,99.90,382498,78,20130,-65
2019-07-26 05:18:23,20.40,20.40,20.40,99.90,382660,78,20131,-65
2019-07-26 05:18:55,20.40,20.40,20.40,99.90,382679,78,20123,-65
2019-07-26 05:19:28,20.40,20.40,20.40,99.90,382707,78,20190,-65
2019-07-26 05:20:01,20.50,20.50,20.50,99.90,382732,78,20111,-65
2019-07-26 05:20:34,20.50,20.50,20.50,99.90,382686,78,20174,-65
2019-07-26 05:21:07,20.50,20.50,20.50,99.90,382677,78,20111,-65
2019-07-26 05:21:40,20.60,20.60,20.60,99.90,382750,78,20395,-65
2019-07-26 05:22:13,20.60,20.60,20.60,99.90,382658,78,20189,-65
2019-07-26 05:22:45,20.60,20.60,20.60,99.90,382685,78,20122,-65
2019-07-26 05:23:18,20.70,20.70,20.70,99.90,382724,78,20127,-65
2019-07-26 05:23:51,20.70,20.70,20.70,99.90,382702,76,20127,-65
2019-07-26 05:24:24,20.70,20.70,20.70,99.90,382728,78,20123,-65
2019-07-26 05:24:57,20.70,20.70,20.70,99.90,382742,78,20161,-65
2019-07-26 05:25:30,20.80,20.80,20.80,99.90,382734,78,20147,-65
2019-07-26 05:26:03,20.80,20.80,20.80,99.90,382697,78,20111,-65
2019-07-26 05:26:36,20.80,20.80,20.80,99.90,382753,78,20106,-64
2019-07-26 05:27:09,20.80,20.80,20.80,99.90,382656,78,20173,-65
2019-07-26 05:27:42,20.80,20.80,20.80,99.90,382698,78,20131,-65
2019-07-26 05:28:15,20.90,20.90,20.90,99.90,382747,78,20178,-65
2019-07-26 05:28:47,20.90,20.90,20.90,99.90,382758,78,20150,-65
2019-07-26 05:29:20,21.00,21.00,21.00,99.90,382729,78,20182,-65
2019-07-26 05:29:53,21.00,21.00,21.00,99.90,382769,78,20381,-65
2019-07-26 05:30:26,21.00,21.00,21.00,99.90,382694,78,20186,-65
2019-07-26 05:30:59,21.00,21.00,21.00,99.90,382755,78,20166,-65
2019-07-26 05:31:32,21.00,21.00,21.00,99.90,382660,78,20154,-65
2019-07-26 05:32:05,21.10,21.10,21.10,99.90,382676,78,20368,-65
2019-07-26 05:32:38,21.10,21.10,21.10,99.90,382672,78,20189,-65
2019-07-26 05:33:10,21.10,21.10,21.10,99.90,382770,78,20186,-65
2019-07-26 05:33:43,21.20,21.20,21.20,99.90,382688,76,20352,-65
2019-07-26 05:34:16,21.20,21.20,21.20,99.90,382691,78,20220,-65
2019-07-26 05:34:49,21.20,21.20,21.20,99.90,382792,78,20107,-65
2019-07-26 05:35:22,21.20,21.20,21.20,99.90,382653,78,20165,-66
2019-07-26 05:35:54,21.30,21.30,21.30,99.90,382687,78,20177,-66
2019-07-26 05:36:29,21.30,21.30,21.30,99.90,382778,78,20126,-65
2019-07-26 05:37:02,21.30,21.30,21.30,99.90,382532,77,21013,-66
2019-07-26 05:37:34,21.30,21.30,21.30,99.90,385651,76,20184,-65
2019-07-26 05:38:07,21.40,21.40,21.40,99.90,385687,77,20137,-65
2019-07-26 05:38:41,21.40,21.40,21.40,99.90,385292,77,20521,-65
2019-07-26 05:39:13,21.40,21.40,21.40,99.90,382658,78,20513,-65
2019-07-26 05:39:46,21.40,21.40,21.40,99.90,382737,78,20119,-66
2019-07-26 05:40:19,21.50,21.50,21.50,99.90,382654,78,20126,-65
2019-07-26 05:40:52,21.50,21.50,21.50,99.90,382702,78,20415,-65
2019-07-26 05:41:25,21.50,21.50,21.50,99.90,382664,78,20458,-66
2019-07-26 05:41:57,21.50,21.50,21.50,99.90,382631,78,20502,-65
2019-07-26 05:42:30,21.50,21.50,21.50,99.90,382674,78,20119,-66
2019-07-26 05:43:03,21.60,21.60,21.60,99.90,382650,78,20115,-65
2019-07-26 05:43:36,21.60,21.60,21.60,99.90,382705,78,20161,-66
2019-07-26 05:44:09,21.60,21.60,21.60,99.90,382612,76,20376,-65
2019-07-26 05:44:42,21.60,21.60,21.60,99.90,382818,78,20149,-65
2019-07-26 05:45:15,21.60,21.60,21.60,99.90,382652,78,20193,-65
2019-07-26 05:45:49,21.60,21.60,21.60,99.90,382693,78,20208,-65
2019-07-26 05:46:21,21.60,21.60,21.60,99.90,382707,78,20157,-66
2019-07-26 05:46:54,21.70,21.70,21.70,99.90,382706,77,20119,-65
2019-07-26 05:47:27,21.70,21.70,21.70,99.90,382659,78,20166,-64
2019-07-26 05:48:00,21.70,21.70,21.70,99.90,382732,78,20150,-65
2019-07-26 05:48:33,21.70,21.70,21.70,99.90,382761,78,20123,-64
2019-07-26 05:49:06,21.70,21.70,21.70,99.90,382642,78,20171,-64
2019-07-26 05:49:38,21.70,21.70,21.70,99.90,382762,78,20119,-64
2019-07-26 05:50:11,21.70,21.70,21.70,99.90,382632,78,20111,-64
2019-07-26 05:50:44,21.70,21.70,21.70,99.90,382740,78,20112,-65
2019-07-26 05:51:17,21.70,21.70,21.70,99.90,382641,78,20115,-64
2019-07-26 05:51:50,21.70,21.70,21.70,99.90,382667,78,20158,-64
2019-07-26 05:52:24,21.70,21.70,21.70,99.90,382682,78,20406,-65
2019-07-26 05:52:57,21.70,21.70,21.70,99.90,382674,78,20197,-65
2019-07-26 05:53:29,21.70,21.70,21.70,99.90,382677,78,20419,-63
2019-07-26 05:54:02,21.80,21.80,21.80,99.90,382603,76,20193,-64
2019-07-26 05:54:35,21.80,21.80,21.80,99.90,382737,78,20153,-65
2019-07-26 05:55:08,21.80,21.80,21.80,99.90,382629,78,20174,-65
2019-07-26 05:55:41,21.80,21.80,21.80,99.90,382750,78,20243,-64
2019-07-26 05:56:14,21.80,21.80,21.80,99.90,382683,78,20243,-64
2019-07-26 05:56:47,21.90,21.90,21.90,99.90,382735,78,20106,-65
2019-07-26 05:57:20,21.90,21.90,21.90,99.90,382615,78,20111,-64
2019-07-26 05:57:53,21.90,21.90,21.90,99.90,382703,78,20393,-64
2019-07-26 05:58:26,21.80,21.80,21.80,99.90,382616,78,20427,-64
2019-07-26 05:58:59,21.90,21.90,21.90,99.90,382624,78,20123,-65
2019-07-26 05:59:32,21.90,21.90,21.90,99.90,382678,78,20138,-64
2019-07-26 06:00:07,21.90,21.90,21.90,99.90,382735,78,20111,-64
2019-07-26 06:00:41,21.90,21.90,21.90,99.90,382674,78,20197,-64
2019-07-26 06:01:14,21.90,21.90,21.90,99.90,377123,79,20282,-65
2019-07-26 06:01:47,22.00,22.00,22.00,99.90,377374,79,20492,-65
2019-07-26 06:02:20,22.00,22.00,22.00,99.90,377274,79,20184,-66
2019-07-26 06:02:53,22.00,22.00,22.00,99.90,378560,78,20199,-66
2019-07-26 06:03:26,22.00,22.00,22.00,99.90,382724,78,20440,-65
2019-07-26 06:04:00,22.10,22.10,22.10,99.90,382660,76,20220,-66
2019-07-26 06:04:33,22.10,22.10,22.10,99.90,382767,78,20149,-65
2019-07-26 06:05:06,22.20,22.20,22.20,99.90,382680,78,20131,-66
2019-07-26 06:05:39,22.20,22.20,22.20,99.90,382735,78,20162,-66
2019-07-26 06:06:13,22.20,22.20,22.20,99.90,382761,78,20384,-65
2019-07-26 06:06:46,22.20,22.20,22.20,99.90,382681,78,20498,-66
2019-07-26 06:07:20,22.30,22.30,22.30,99.90,382648,78,20127,-66
2019-07-26 06:07:53,22.30,22.30,22.30,99.90,382673,78,20103,-66
2019-07-26 06:08:26,22.30,22.30,22.30,99.90,382692,78,20174,-66
2019-07-26 06:09:00,22.40,22.40,22.40,99.90,382719,78,20182,-66
2019-07-26 06:09:33,22.40,22.40,22.40,99.90,382777,78,20127,-65
2019-07-26 06:10:07,22.40,22.40,22.40,99.90,382673,78,20123,-66
2019-07-26 06:10:40,22.40,22.40,22.40,99.90,382595,78,20490,-66
2019-07-26 06:11:13,22.40,22.40,22.40,99.90,383593,77,20403,-65
2019-07-26 06:11:46,22.40,22.40,22.40,99.90,385660,76,20153,-66
2019-07-26 06:12:19,22.50,22.50,22.50,99.90,385722,77,20141,-65
2019-07-26 06:12:52,22.50,22.50,22.50,99.90,385319,77,20220,-66
2019-07-26 06:13:25,22.50,22.50,22.50,99.90,382742,78,20206,-66
2019-07-26 06:13:58,22.60,22.60,22.60,99.90,382505,76,20131,-66
2019-07-26 06:14:31,22.60,22.60,22.60,99.90,382775,78,20380,-66
2019-07-26 06:15:04,22.60,22.60,22.60,99.90,382635,78,20111,-66
2019-07-26 06:15:37,22.70,22.70,22.70,99.90,382787,78,20387,-66
2019-07-26 06:16:10,22.70,22.70,22.70,99.90,382562,78,20190,-66
2019-07-26 06:16:43,22.70,22.70,22.70,99.90,382772,78,20111,-65
2019-07-26 06:17:16,22.80,22.80,22.80,99.90,382567,78,20533,-66
2019-07-26 06:17:49,22.80,22.80,22.80,99.90,382746,78,20372,-65
2019-07-26 06:18:22,22.90,22.90,22.90,99.90,382661,78,20652,-65
2019-07-26 06:18:55,22.90,22.90,22.90,99.90,382732,78,20107,-66
2019-07-26 06:19:28,23.00,23.00,23.00,99.90,382609,78,20115,-65
2019-07-26 06:20:01,23.00,23.00,23.00,99.90,382741,78,20122,-66
2019-07-26 06:20:34,23.00,23.00,23.00,99.90,382652,78,20154,-65
2019-07-26 06:21:07,23.00,23.00,23.00,99.90,382668,78,20420,-66
2019-07-26 06:21:40,23.00,23.00,23.00,99.90,382690,78,20123,-65
2019-07-26 06:22:13,23.10,23.10,23.10,99.90,382679,78,20194,-66
2019-07-26 06:22:45,23.10,23.10,23.10,99.90,382722,78,20134,-66
2019-07-26 06:23:18,23.10,23.10,23.10,99.90,382709,78,20411,-66
2019-07-26 06:23:51,23.10,23.10,23.10,99.90,382647,76,20107,-66
2019-07-26 06:24:24,23.10,23.10,23.10,99.90,382708,78,20194,-66
2019-07-26 06:24:57,23.10,23.10,23.10,99.90,382655,78,20119,-66
2019-07-26 06:25:30,23.10,23.10,23.10,99.90,382685,78,20450,-66
2019-07-26 06:26:03,23.20,23.20,23.20,99.90,382630,78,20123,-65
2019-07-26 06:26:36,23.10,23.10,23.10,99.90,382720,78,20131,-65
2019-07-26 06:27:09,23.10,23.10,23.10,99.90,382675,78,20111,-66
2019-07-26 06:27:42,23.20,23.20,23.20,99.90,382688,78,20161,-66
2019-07-26 06:28:15,23.10,23.10,23.10,99.90,382639,78,20399,-66
2019-07-26 06:28:48,23.20,23.20,23.20,99.90,382681,78,20115,-66
2019-07-26 06:29:20,23.20,23.20,23.20,99.90,382578,78,20158,-66
2019-07-26 06:29:53,23.20,23.20,23.20,99.90,382699,78,20107,-66
2019-07-26 06:30:28,23.20,23.20,23.20,99.90,382737,78,20474,-66
2019-07-26 06:31:02,23.30,23.30,23.30,99.90,377199,79,20203,-66
2019-07-26 06:31:34,23.30,23.30,23.30,99.90,377447,79,20153,-66
2019-07-26 06:32:08,23.20,23.20,23.20,99.90,377372,79,20148,-66
2019-07-26 06:32:42,23.30,23.30,23.30,99.90,378789,78,20175,-65
2019-07-26 06:33:15,23.20,23.20,23.20,99.90,382644,78,20423,-66
2019-07-26 06:33:48,23.30,23.30,23.30,99.90,382698,76,20131,-66
2019-07-26 06:34:21,23.30,23.30,23.30,99.90,382672,78,20182,-66
2019-07-26 06:34:55,23.30,23.30,23.30,99.90,382644,78,20514,-65
2019-07-26 06:35:28,23.40,23.40,23.40,99.90,382692,78,20136,-65
2019-07-26 06:36:01,23.30,23.30,23.30,99.90,382654,78,20206,-66
2019-07-26 06:36:34,23.40,23.40,23.40,99.90,382739,78,20380,-65
2019-07-26 06:37:07,23.30,23.30,23.30,99.90,382598,78,20142,-65
2019-07-26 06:37:40,23.30,23.30,23.30,99.90,382712,78,20174,-65
2019-07-26 06:38:13,23.40,23.40,23.40,99.90,382632,78,20165,-65
2019-07-26 06:38:46,23.40,23.40,23.40,99.90,382702,78,20134,-65
2019-07-26 06:39:19,23.40,23.40,23.40,99.90,382609,78,20123,-65
2019-07-26 06:39:52,23.50,23.50,23.50,99.90,382720,78,20131,-65
2019-07-26 06:40:24,23.50,23.50,23.50,99.90,382689,78,20403,-65
2019-07-26 06:40:59,23.50,23.50,23.50,99.90,382657,78,20123,-65
2019-07-26 06:41:32,23.50,23.50,23.50,99.90,377541,78,20156,-65
2019-07-26 06:42:05,23.50,23.50,23.50,99.90,377368,79,20181,-65
2019-07-26 06:42:38,23.50,23.50,23.50,99.90,377333,79,20203,-65
2019-07-26 06:43:11,23.50,23.50,23.50,99.90,378545,78,20524,-65
2019-07-26 06:43:45,23.50,23.50,23.50,99.90,382645,76,20111,-65
2019-07-26 06:44:18,23.60,23.60,23.60,99.90,382667,78,20403,-65
2019-07-26 06:44:51,23.60,23.60,23.60,99.90,382760,78,20165,-65
2019-07-26 06:45:24,23.60,23.60,23.60,99.90,382671,78,20368,-65
2019-07-26 06:45:57,23.60,23.60,23.60,99.90,382733,78,20123,-65
2019-07-26 06:46:29,23.70,23.70,23.70,99.90,382729,78,20158,-66
2019-07-26 06:47:02,23.70,23.70,23.70,99.90,382674,78,20147,-66
2019-07-26 06:47:35,23.70,23.70,23.70,99.90,382576,78,20206,-65
2019-07-26 06:48:27,23.70,23.70,23.70,99.90,382641,78,20127,-65
2019-07-26 06:49:00,23.70,23.70,23.70,99.90,382573,78,20223,-65
2019-07-26 06:49:33,23.80,23.80,23.80,99.90,382732,78,20111,-65
2019-07-26 06:50:06,23.70,23.70,23.70,99.90,382527,78,20178,-66
2019-07-26 06:50:39,23.80,23.80,23.80,99.90,382811,78,20123,-66
2019-07-26 06:51:12,23.80,23.80,23.80,99.90,382587,78,20190,-66
2019-07-26 06:51:45,23.80,23.80,23.80,99.90,382732,78,20431,-65
2019-07-26 06:52:18,23.80,23.80,23.80,99.90,382594,78,20161,-66
2019-07-26 06:52:51,23.90,23.90,23.90,99.90,382773,78,20388,-65
2019-07-26 06:53:24,23.90,23.90,23.90,99.90,382615,78,20190,-66
2019-07-26 06:53:57,24.00,24.00,24.00,99.90,379198,78,20174,-65
2019-07-26 06:54:30,24.00,24.00,24.00,99.90,376308,79,20113,-66
2019-07-26 06:55:03,24.00,24.00,24.00,99.90,376495,79,20355,-66
2019-07-26 06:55:36,24.00,24.00,24.00,99.90,376381,79,20153,-66
2019-07-26 06:56:09,24.00,24.00,24.00,99.90,376221,79,20113,-65
2019-07-26 06:56:42,24.00,24.00,24.00,99.90,376312,79,20137,-65
2019-07-26 06:57:14,24.10,24.10,24.10,99.90,376428,79,20109,-66
2019-07-26 06:57:47,24.10,24.10,24.10,99.90,376451,79,20121,-65
2019-07-26 06:58:20,24.20,24.20,24.20,99.90,376400,79,20378,-66
2019-07-26 06:58:53,24.20,24.20,24.20,99.90,376397,79,20137,-66
2019-07-26 06:59:26,24.20,24.20,24.20,99.90,376383,79,20160,-65
2019-07-26 07:00:01,24.30,24.30,24.30,99.90,376356,79,20156,-65
2019-07-26 07:00:35,24.30,24.30,24.30,99.90,376418,79,20141,-65
2019-07-26 07:01:08,24.40,24.40,24.40,99.90,376427,77,20136,-66
2019-07-26 07:01:41,24.40,24.40,24.40,99.90,376397,79,20216,-65
2019-07-26 07:02:14,24.40,24.40,24.40,99.90,376391,79,20180,-65
2019-07-26 07:02:47,24.40,24.40,24.40,99.90,376451,79,20184,-65
2019-07-26 07:03:20,24.50,24.50,24.50,99.90,376410,79,20184,-65
2019-07-26 07:03:53,24.50,24.50,24.50,99.90,376397,78,20160,-65
2019-07-26 07:04:26,24.50,24.50,24.50,99.90,376420,79,20203,-65
2019-07-26 07:04:59,24.50,24.50,24.50,99.90,376454,79,20394,-65
2019-07-26 07:05:32,24.60,24.60,24.60,99.90,376389,79,20401,-65
2019-07-26 07:06:05,24.60,24.60,24.60,99.90,376377,79,20386,-66
2019-07-26 07:06:38,24.70,24.70,24.70,99.90,376408,79,20168,-65
2019-07-26 07:07:11,24.70,24.70,24.70,99.90,376329,79,20444,-66
2019-07-26 07:07:44,24.70,24.70,24.70,99.90,376407,79,20109,-66
2019-07-26 07:08:17,24.80,24.80,24.80,99.90,376352,79,20697,-66
2019-07-26 07:08:50,24.80,24.80,24.80,99.90,376398,79,20441,-66
2019-07-26 07:09:23,24.90,24.90,24.90,99.90,376438,79,20196,-66
2019-07-26 07:09:56,24.80,24.80,24.80,99.90,376428,79,20109,-65
2019-07-26 07:10:29,24.90,24.90,24.90,99.90,376381,79,20172,-66
2019-07-26 07:11:02,24.90,24.90,24.90,99.90,376371,79,20164,-66
2019-07-26 07:11:35,24.90,24.90,24.90,99.90,376376,79,20165,-65
2019-07-26 07:12:08,24.90,24.90,24.90,99.90,376346,79,20164,-66
2019-07-26 07:12:42,24.90,24.90,24.90,99.90,376445,79,20152,-65
2019-07-26 07:13:15,25.00,25.00,25.00,99.90,376357,79,20180,-65
2019-07-26 07:13:48,25.00,25.00,25.00,99.90,376452,78,20113,-66
2019-07-26 07:14:21,25.10,25.10,25.10,99.90,376368,79,20169,-66
2019-07-26 07:14:54,25.10,25.10,25.10,99.90,376385,79,20199,-66
2019-07-26 07:15:27,25.20,25.20,25.20,99.90,376394,79,20184,-66
2019-07-26 07:16:00,25.20,25.20,25.20,99.90,376384,79,20153,-65
2019-07-26 07:16:33,25.20,25.20,25.20,99.90,376411,79,20172,-65
2019-07-26 07:17:06,25.20,25.20,25.20,99.90,376451,79,20401,-65
2019-07-26 07:17:39,25.30,25.30,25.30,99.90,376458,79,20129,-66
2019-07-26 07:18:13,25.30,25.30,25.30,99.90,376353,79,20220,-66
2019-07-26 07:18:46,25.30,25.30,25.30,99.90,376401,79,20390,-66
2019-07-26 07:19:19,25.40,25.40,25.40,99.90,376335,79,20121,-66
2019-07-26 07:19:52,25.40,25.40,25.40,99.90,376512,79,20350,-66
2019-07-26 07:20:25,25.40,25.40,25.40,99.90,376426,79,20125,-66
2019-07-26 07:20:58,25.50,25.50,25.50,99.90,376424,79,20442,-66
2019-07-26 07:21:31,25.50,25.50,25.50,99.90,376432,79,20125,-66
2019-07-26 07:22:04,25.60,25.60,25.60,99.90,376358,79,20141,-66
2019-07-26 07:22:37,25.60,25.60,25.60,99.90,376402,79,20196,-66
2019-07-26 07:23:10,25.60,25.60,25.60,99.90,376379,79,20155,-66
2019-07-26 07:23:43,25.70,25.70,25.70,99.90,376376,78,20124,-66
2019-07-26 07:24:16,25.70,25.70,25.70,99.90,376365,79,20156,-66
2019-07-26 07:24:49,25.70,25.70,25.70,99.90,376425,79,20464,-66
2019-07-26 07:25:22,25.80,25.80,25.80,99.90,376378,79,20122,-66
2019-07-26 07:25:56,25.80,25.80,25.80,99.90,376326,79,20121,-66
2019-07-26 07:26:29,25.80,25.80,25.80,99.90,376416,79,20175,-66
2019-07-26 07:27:02,25.80,25.80,25.80,99.90,376446,79,20558,-66
2019-07-26 07:27:34,25.90,25.90,25.90,99.90,376408,79,20125,-66
2019-07-26 07:28:08,25.90,25.90,25.90,99.90,376412,79,20168,-66
2019-07-26 07:28:42,25.90,25.90,25.90,99.90,376388,79,20109,-66
2019-07-26 07:29:15,26.00,26.00,26.00,99.90,376371,79,20129,-66
2019-07-26 07:29:49,26.00,26.00,26.00,99.90,376432,79,20109,-66
2019-07-26 07:30:22,26.00,26.00,26.00,99.90,376350,79,20226,-66
2019-07-26 07:30:55,26.10,26.10,26.10,99.90,376494,79,20188,-66
2019-07-26 07:31:28,26.10,26.10,26.10,99.90,376381,79,20109,-66
2019-07-26 07:32:01,26.10,26.10,26.10,99.90,376369,79,20410,-66
2019-07-26 07:32:34,26.10,26.10,26.10,99.90,376260,79,20129,-66
2019-07-26 07:33:07,26.20,26.20,26.20,99.90,376358,79,20195,-66
2019-07-26 07:33:41,26.20,26.20,26.20,99.90,376409,78,20445,-66
2019-07-26 07:34:13,26.20,26.20,26.20,99.90,376364,79,20137,-66
2019-07-26 07:34:46,26.30,26.30,26.30,99.90,376425,79,20387,-66
2019-07-26 07:35:19,26.30,26.30,26.30,99.90,376396,79,20187,-66
2019-07-26 07:35:53,26.30,26.30,26.30,99.90,376449,79,20129,-66
2019-07-26 07:36:26,26.40,26.40,26.40,99.90,376370,79,20156,-66
2019-07-26 07:36:59,26.40,26.40,26.40,99.90,376431,79,20220,-66
2019-07-26 07:37:32,26.40,26.40,26.40,99.90,376406,79,20145,-66
2019-07-26 07:38:05,26.40,26.40,26.40,99.90,376367,79,20234,-66
2019-07-26 07:38:38,26.50,26.50,26.50,99.90,376412,79,20394,-66
2019-07-26 07:39:11,26.50,26.50,26.50,99.90,376387,79,20109,-66
2019-07-26 07:39:46,26.50,26.50,26.50,99.90,376400,79,20473,-66
2019-07-26 07:40:19,26.50,26.50,26.50,99.90,376345,77,20129,-66
2019-07-26 07:40:51,26.60,26.60,26.60,99.90,376419,79,20394,-66
2019-07-26 07:41:24,26.60,26.60,26.60,99.90,376441,79,20216,-66
2019-07-26 07:41:57,26.70,26.70,26.70,99.90,376416,79,20491,-66
2019-07-26 07:42:30,26.70,26.70,26.70,99.90,376247,79,20273,-66
2019-07-26 07:43:03,26.80,26.80,26.80,99.90,376465,79,20406,-66
2019-07-26 07:43:36,26.80,26.80,26.80,99.90,376456,79,20112,-66
2019-07-26 07:44:10,26.80,26.80,26.80,99.90,376311,78,20156,-66
2019-07-26 07:44:43,26.80,26.80,26.80,99.90,376499,79,20414,-66
2019-07-26 07:45:15,26.80,26.80,26.80,99.90,376346,79,20129,-66
2019-07-26 07:45:48,26.80,26.80,26.80,99.90,376396,79,20196,-66
2019-07-26 07:46:21,26.80,26.80,26.80,99.90,376405,79,20433,-66
2019-07-26 07:46:54,26.90,26.90,26.90,99.90,376474,79,20153,-66
2019-07-26 07:47:27,26.90,26.90,26.90,99.90,376337,79,20142,-66
2019-07-26 07:48:00,27.00,27.00,27.00,99.90,376476,79,20156,-66
2019-07-26 07:48:33,27.00,27.00,27.00,99.90,376438,79,20167,-66
2019-07-26 07:49:07,27.10,27.10,27.10,99.90,376374,79,20477,-66
2019-07-26 07:49:41,27.10,27.10,27.10,99.90,377291,79,20133,-66
2019-07-26 07:50:14,27.20,27.20,27.20,99.90,377314,79,20141,-66
2019-07-26 07:50:47,27.20,27.20,27.20,99.90,377302,79,20137,-66
2019-07-26 07:51:21,27.20,27.20,27.20,99.90,377105,79,20164,-66
2019-07-26 07:51:54,27.30,27.30,27.30,99.90,376348,79,20109,-66
2019-07-26 07:52:27,27.30,27.30,27.30,99.90,376451,79,20125,-66
2019-07-26 07:53:00,27.40,27.40,27.40,99.90,376436,79,20121,-66
2019-07-26 07:53:33,27.40,27.40,27.40,99.90,376476,79,20421,-66
2019-07-26 07:54:06,27.40,27.40,27.40,99.90,376324,78,20113,-66
2019-07-26 07:54:39,27.50,27.50,27.50,99.90,376394,79,20156,-66
2019-07-26 07:55:12,27.50,27.50,27.50,99.90,376350,79,20495,-66
2019-07-26 07:55:46,27.50,27.50,27.50,99.90,376492,79,20144,-66
2019-07-26 07:56:19,27.50,27.50,27.50,99.90,376369,79,20406,-66
2019-07-26 07:56:52,27.60,27.60,27.60,99.90,376427,79,20125,-66
2019-07-26 07:57:27,27.60,27.60,27.60,99.90,376343,79,20168,-66
2019-07-26 07:58:00,27.60,27.60,27.60,99.90,376364,79,20200,-66
2019-07-26 07:58:33,27.50,27.50,27.50,99.90,376352,79,20254,-66
2019-07-26 07:59:07,27.50,27.50,27.50,99.90,376339,79,20414,-66
2019-07-26 07:59:39,27.60,27.60,27.60,99.90,376373,79,20200,-66
2019-07-26 08:00:13,27.60,27.60,27.60,99.90,376350,79,20395,-66
2019-07-26 08:00:46,27.60,27.60,27.60,99.90,376426,79,20386,-66
2019-07-26 08:01:19,27.70,27.70,27.70,99.90,376325,79,20255,-66
2019-07-26 08:01:52,27.70,27.70,27.70,99.90,376206,79,20196,-66
2019-07-26 08:02:25,27.80,27.80,27.80,99.90,376333,79,20444,-66
2019-07-26 08:02:58,27.80,27.80,27.80,99.90,376334,79,20148,-66
2019-07-26 08:03:31,27.80,27.80,27.80,99.90,376364,79,20188,-66
2019-07-26 08:04:04,27.90,27.90,27.90,99.90,376329,78,20152,-66
2019-07-26 08:04:36,27.90,27.90,27.90,99.90,376436,79,20117,-67
2019-07-26 08:05:10,28.00,28.00,28.00,99.90,376415,79,20215,-66
2019-07-26 08:05:43,28.00,28.00,28.00,99.90,376471,79,20113,-66
2019-07-26 08:06:16,28.00,28.00,28.00,99.90,376364,79,20649,-66
2019-07-26 08:06:50,28.10,28.10,28.10,99.90,376440,79,20441,-66
2019-07-26 08:07:22,28.10,28.10,28.10,99.90,376376,79,20129,-67
2019-07-26 08:07:56,28.10,28.10,28.10,99.90,376417,79,20168,-66
2019-07-26 08:08:29,28.10,28.10,28.10,99.90,376396,79,20137,-66
2019-07-26 08:09:01,28.10,28.10,28.10,99.90,376383,79,20121,-66
2019-07-26 08:09:34,28.10,28.10,28.10,99.90,376374,79,20124,-66
2019-07-26 08:10:07,28.10,28.10,28.10,99.90,376397,79,20406,-66
2019-07-26 08:10:41,28.20,28.20,28.20,99.90,376426,79,20125,-66
2019-07-26 08:11:16,28.10,28.10,28.10,99.90,376279,79,20113,-66
2019-07-26 08:11:49,28.20,28.20,28.20,99.90,376401,79,20121,-66
2019-07-26 08:12:22,28.20,28.20,28.20,99.90,376374,79,20125,-66
2019-07-26 08:12:55,28.30,28.30,28.30,99.90,376415,79,20199,-66
2019-07-26 08:13:28,28.20,28.20,28.20,99.90,376372,79,20476,-66
2019-07-26 08:14:01,28.20,28.20,28.20,99.90,376348,78,20216,-66
2019-07-26 08:14:34,28.20,28.20,28.20,99.90,376431,79,20156,-66
2019-07-26 08:15:07,28.20,28.20,28.20,99.90,376407,79,20133,-66
2019-07-26 08:15:40,28.20,28.20,28.20,99.90,376420,79,20117,-66
2019-07-26 08:16:13,28.20,28.20,28.20,99.90,376365,79,20121,-66
2019-07-26 08:16:46,28.20,28.20,28.20,99.90,376424,79,20137,-66
2019-07-26 08:17:19,28.20,28.20,28.20,99.90,376351,79,20246,-66
2019-07-26 08:17:51,28.20,28.20,28.20,99.90,376397,79,20168,-66
2019-07-26 08:18:24,28.20,28.20,28.20,99.90,376348,79,20207,-66
2019-07-26 08:18:57,28.20,28.20,28.20,99.90,376381,79,20171,-66
2019-07-26 08:19:30,28.20,28.20,28.20,99.90,376350,79,20180,-66
2019-07-26 08:20:04,28.20,28.20,28.20,99.90,376402,79,20184,-66
2019-07-26 08:20:39,28.30,28.30,28.30,99.90,376339,79,20153,-66
2019-07-26 08:21:12,28.30,28.30,28.30,99.90,377339,79,20148,-66
2019-07-26 08:21:45,28.30,28.30,28.30,99.90,377334,79,20129,-66
2019-07-26 08:22:18,28.30,28.30,28.30,99.90,377344,79,20117,-66
2019-07-26 08:22:51,28.40,28.40,28.40,99.90,377125,79,20226,-66
2019-07-26 08:23:24,28.40,28.40,28.40,99.90,376394,79,20203,-66
2019-07-26 08:23:56,28.30,28.30,28.30,99.90,376292,78,20163,-66
2019-07-26 08:24:30,28.30,28.30,28.30,99.90,376376,79,20121,-66
2019-07-26 08:25:03,28.30,28.30,28.30,99.90,376305,79,20196,-66
2019-07-26 08:25:36,28.30,28.30,28.30,99.90,376353,79,20136,-66
2019-07-26 08:26:08,28.30,28.30,28.30,99.90,376312,79,20125,-66
2019-07-26 08:26:42,28.40,28.40,28.40,99.90,376444,79,20156,-66
2019-07-26 08:27:15,28.50,28.50,28.50,99.90,376290,79,20129,-66
2019-07-26 08:27:48,28.40,28.40,28.40,99.90,376429,79,20468,-66
2019-07-26 08:28:21,28.50,28.50,28.50,99.90,376334,79,20160,-66
2019-07-26 08:28:56,28.50,28.50,28.50,99.90,376433,79,20161,-66
2019-07-26 08:29:29,28.60,28.60,28.60,99.90,376325,79,20484,-66
2019-07-26 08:30:03,28.60,28.60,28.60,99.90,376399,79,20390,-66
2019-07-26 08:30:38,28.60,28.60,28.60,99.90,376369,79,20113,-66
2019-07-26 08:31:11,28.60,28.60,28.60,99.90,377168,79,20125,-66
2019-07-26 08:31:44,28.60,28.60,28.60,99.90,377384,79,20136,-66
2019-07-26 08:32:17,28.70,28.70,28.70,99.90,377335,79,20207,-66
2019-07-26 08:32:50,28.70,28.70,28.70,99.90,377108,79,20125,-66
2019-07-26 08:33:23,28.80,28.80,28.80,99.90,376409,79,20168,-66
2019-07-26 08:33:56,28.80,28.80,28.80,99.90,376378,78,20125,-66
2019-07-26 08:34:29,28.90,28.90,28.90,99.90,376313,79,20200,-66
2019-07-26 08:35:02,28.90,28.90,28.90,99.90,376412,79,20137,-66
2019-07-26 08:35:35,28.90,28.90,28.90,99.90,376441,79,20132,-66
2019-07-26 08:36:09,29.00,29.00,29.00,99.90,376355,79,20195,-66
2019-07-26 08:36:41,29.00,29.00,29.00,99.90,376434,79,20125,-66
2019-07-26 08:37:14,29.00,29.00,29.00,99.90,376474,79,20113,-66
2019-07-26 08:37:48,29.00,29.00,29.00,99.90,376367,79,20196,-66
2019-07-26 08:38:20,29.10,29.10,29.10,99.90,376366,79,20799,-66
2019-07-26 08:38:53,29.10,29.10,29.10,99.90,376550,79,20152,-66
2019-07-26 08:39:27,29.20,29.20,29.20,99.90,376354,79,20238,-66
2019-07-26 08:40:00,29.20,29.20,29.20,99.90,376452,79,20109,-67
2019-07-26 08:40:34,29.20,29.20,29.20,99.90,376464,79,20157,-66
2019-07-26 08:41:07,29.30,29.30,29.30,99.90,376393,79,20117,-66
2019-07-26 08:41:40,29.30,29.30,29.30,99.90,376446,79,20113,-67
2019-07-26 08:42:13,29.20,29.20,29.20,99.90,376342,79,20370,-67
2019-07-26 08:42:46,29.30,29.30,29.30,99.90,376485,79,20394,-66
2019-07-26 08:43:19,29.20,29.20,29.20,99.90,376268,79,20125,-66
2019-07-26 08:43:52,29.20,29.20,29.20,99.90,376455,78,20429,-66
2019-07-26 08:44:26,29.20,29.20,29.20,99.90,376274,79,20394,-66
2019-07-26 08:44:59,29.20,29.20,29.20,99.90,376477,79,20405,-66
2019-07-26 08:45:32,29.20,29.20,29.20,99.90,376389,79,20453,-69
2019-07-26 08:46:07,29.30,29.30,29.30,99.90,376509,79,20113,-66
2019-07-26 08:46:40,29.30,29.30,29.30,99.90,377322,78,20136,-67
2019-07-26 08:47:12,29.30,29.30,29.30,99.90,377466,79,20140,-66
2019-07-26 08:47:45,29.30,29.30,29.30,99.90,377454,79,20112,-67
2019-07-26 08:48:18,29.40,29.40,29.40,99.90,377311,78,20211,-67
2019-07-26 08:48:51,29.50,29.50,29.50,99.90,376440,79,20156,-67
2019-07-26 08:49:24,29.50,29.50,29.50,99.90,376410,79,20117,-67
2019-07-26 08:49:57,29.60,29.60,29.60,99.90,376560,79,20473,-67
2019-07-26 08:50:32,29.70,29.70,29.70,99.90,376547,79,20207,-67
2019-07-26 08:51:05,29.70,29.70,29.70,99.90,377400,78,20425,-66
2019-07-26 08:51:38,29.80,29.80,29.80,99.90,377394,79,20156,-67
2019-07-26 08:52:11,29.80,29.80,29.80,99.90,377283,79,20112,-67
2019-07-26 08:52:45,29.80,29.80,29.80,99.90,377108,79,20145,-66
2019-07-26 08:53:18,29.90,29.90,29.90,99.90,376378,79,20218,-66
2019-07-26 08:53:52,29.90,29.90,29.90,99.90,376398,78,20204,-66
2019-07-26 08:54:26,29.90,29.90,29.90,99.90,376381,79,20175,-67
2019-07-26 08:54:59,30.00,30.00,30.00,99.90,376443,79,20517,-66
2019-07-26 08:55:32,30.00,30.00,30.00,99.90,376278,79,20160,-66
2019-07-26 08:56:06,30.00,30.00,30.00,99.90,376331,79,20172,-66
2019-07-26 08:56:40,30.00,30.00,30.00,99.90,376361,79,20551,-67
2019-07-26 08:57:14,30.00,30.00,30.00,99.90,376378,79,20157,-67
2019-07-26 08:57:47,30.00,30.00,30.00,99.90,376355,79,20114,-66
2019-07-26 08:58:20,29.90,29.90,29.90,99.90,376334,79,20132,-67
2019-07-26 08:58:53,29.90,29.90,29.90,99.90,376326,79,20200,-67
2019-07-26 08:59:27,30.00,30.00,30.00,99.90,376378,79,20200,-67
2019-07-26 09:00:03,30.00,30.00,30.00,99.90,376419,79,20196,-66
2019-07-26 09:00:36,30.10,30.10,30.10,99.90,376290,79,20227,-66
2019-07-26 09:01:09,30.20,30.20,30.20,99.90,376377,79,20393,-66
2019-07-26 09:01:42,30.20,30.20,30.20,99.90,376304,79,20496,-66
2019-07-26 09:02:36,30.30,30.30,30.30,99.90,376414,79,20117,-66
2019-07-26 09:03:08,30.40,30.40,30.40,99.90,401563,74,20225,-66
2019-07-26 09:03:42,30.40,30.40,30.40,99.90,401637,74,20385,-68
2019-07-26 09:04:15,30.40,30.40,30.40,99.90,394828,75,20102,-66
2019-07-26 09:04:49,30.40,30.40,30.40,99.90,387369,75,20116,-66
2019-07-26 09:05:21,30.40,30.40,30.40,99.90,384085,77,20184,-66
2019-07-26 09:05:54,30.40,30.40,30.40,99.90,384218,77,20386,-67
2019-07-26 09:06:28,30.50,30.50,30.50,99.90,383967,77,20120,-66
2019-07-26 09:07:01,30.50,30.50,30.50,99.90,384052,77,20113,-66
2019-07-26 09:07:34,30.60,30.60,30.60,99.90,384203,77,20866,-66
2019-07-26 09:08:08,30.50,30.50,30.50,99.90,384196,77,20398,-67
2019-07-26 09:08:41,30.50,30.50,30.50,99.90,384201,77,20117,-67
2019-07-26 09:09:15,30.60,30.60,30.60,99.90,384236,77,20370,-66
2019-07-26 09:09:48,30.60,30.60,30.60,99.90,384263,77,20148,-66
2019-07-26 09:10:21,30.60,30.60,30.60,99.90,384221,77,20148,-68
2019-07-26 09:10:55,30.70,30.70,30.70,99.90,384196,77,20128,-67
2019-07-26 09:11:28,30.70,30.70,30.70,99.90,384202,77,20108,-68
2019-07-26 09:12:01,30.80,30.80,30.80,99.90,384287,77,20420,-66
2019-07-26 09:12:35,30.80,30.80,30.80,99.90,384156,77,20184,-67
2019-07-26 09:13:08,30.80,30.80,30.80,99.90,384143,77,20129,-66
2019-07-26 09:13:41,30.90,30.90,30.90,99.70,384043,76,20155,-69
2019-07-26 09:14:14,30.80,30.80,30.80,99.00,384161,77,20117,-65
2019-07-26 09:14:47,30.70,30.70,30.70,98.40,384096,77,20183,-66
2019-07-26 09:15:21,30.70,30.70,30.70,98.00,384048,77,20124,-66
2019-07-26 09:15:53,30.70,30.70,30.70,98.20,384019,77,20429,-66
2019-07-26 09:16:27,30.70,30.70,30.70,97.90,384091,77,20152,-66
2019-07-26 09:17:01,30.70,30.70,30.70,97.20,384057,77,20164,-66
2019-07-26 09:17:34,30.80,30.80,30.80,98.00,384077,77,20581,-66
2019-07-26 09:18:06,30.80,30.80,30.80,97.90,384049,77,20121,-66
2019-07-26 09:18:40,30.80,30.80,30.80,98.30,384217,77,20101,-66
2019-07-26 09:19:13,30.80,30.80,30.80,98.80,384026,77,20116,-66
2019-07-26 09:19:46,30.90,30.90,30.90,98.80,384103,77,20117,-66
2019-07-26 09:20:18,30.90,30.90,30.90,99.10,383991,77,20116,-66
2019-07-26 09:20:52,31.00,31.00,31.00,97.60,384047,77,20181,-66
2019-07-26 09:21:25,31.00,31.00,31.00,97.40,383995,77,20179,-66
2019-07-26 09:21:58,31.00,31.00,31.00,96.10,384085,77,20444,-66
2019-07-26 09:22:31,31.00,31.00,31.00,95.70,383997,77,20176,-67
2019-07-26 09:23:04,31.00,31.00,31.00,95.20,384108,77,20117,-66
2019-07-26 09:23:37,31.00,31.00,31.00,95.10,384093,77,20108,-66
2019-07-26 09:24:12,31.10,31.10,31.10,94.80,384002,76,20425,-66
2019-07-26 09:24:45,31.10,31.10,31.10,94.70,387705,76,20442,-66
2019-07-26 09:25:18,31.10,31.10,31.10,94.80,395434,75,20185,-66
2019-07-26 09:25:51,31.20,31.20,31.20,94.50,395610,75,20411,-66
2019-07-26 09:26:24,31.20,31.20,31.20,94.40,393918,75,20162,-66
2019-07-26 09:26:57,31.20,31.20,31.20,94.40,387188,77,20394,-66
2019-07-26 09:27:30,31.30,31.30,31.30,95.50,387223,77,20121,-67
2019-07-26 09:28:03,31.40,31.40,31.40,95.60,387212,77,20363,-66
2019-07-26 09:28:36,31.40,31.40,31.40,95.60,387066,77,20125,-66
2019-07-26 09:29:09,31.50,31.50,31.50,96.50,387194,77,20363,-66
2019-07-26 09:29:42,31.50,31.50,31.50,95.10,387172,77,20143,-66
2019-07-26 09:30:15,31.60,31.60,31.60,95.30,387118,77,20128,-67
2019-07-26 09:30:48,31.60,31.60,31.60,95.00,387272,77,20185,-66
2019-07-26 09:31:21,31.60,31.60,31.60,94.10,387056,77,20176,-66
2019-07-26 09:31:54,31.60,31.60,31.60,95.00,387102,77,20117,-67
2019-07-26 09:32:28,31.60,31.60,31.60,95.60,387134,77,20429,-66
2019-07-26 09:33:01,31.70,31.70,31.70,93.40,387193,77,20180,-66
2019-07-26 09:33:33,31.70,31.70,31.70,93.00,387194,77,20211,-66
2019-07-26 09:34:06,31.70,31.70,31.70,92.30,387106,77,20125,-66
2019-07-26 09:34:40,31.70,31.70,31.70,91.80,387158,77,20155,-66
2019-07-26 09:35:13,31.80,31.80,31.80,91.60,387125,77,20135,-66
2019-07-26 09:35:47,31.70,31.70,31.70,91.40,387164,77,20180,-66
2019-07-26 09:36:20,31.70,31.70,31.70,92.20,387093,77,20176,-66
2019-07-26 09:36:53,31.70,31.70,31.70,92.10,387192,77,20363,-66
2019-07-26 09:37:26,31.80,31.80,31.80,91.90,387069,77,20199,-66
2019-07-26 09:37:58,31.90,31.90,31.90,92.20,387151,77,20148,-66
2019-07-26 09:38:32,31.90,31.90,31.90,91.90,387105,77,20219,-66
2019-07-26 09:39:07,32.00,32.00,32.00,91.90,387198,77,20431,-66
2019-07-26 09:39:40,32.00,32.00,32.00,92.70,382185,78,20471,-66
2019-07-26 09:40:14,32.00,32.00,32.00,92.60,382261,78,20119,-66
2019-07-26 09:40:48,32.00,32.00,32.00,91.30,382376,78,20353,-66
2019-07-26 09:41:22,31.90,31.90,31.90,91.30,383777,77,20505,-66
2019-07-26 09:41:54,32.00,32.00,32.00,92.00,387185,77,20125,-66
2019-07-26 09:42:27,32.00,32.00,32.00,91.40,387184,77,20491,-66
2019-07-26 09:43:00,32.10,32.10,32.10,92.10,387158,77,20141,-66
2019-07-26 09:43:34,32.10,32.10,32.10,90.60,387190,77,20417,-66
2019-07-26 09:44:06,32.10,32.10,32.10,90.00,387217,77,20121,-66
2019-07-26 09:44:41,32.00,32.00,32.00,88.80,387152,77,20125,-66
2019-07-26 09:45:14,31.90,31.90,31.90,89.00,382377,77,20406,-66
2019-07-26 09:45:47,31.70,31.70,31.70,90.40,382376,78,20111,-66
2019-07-26 09:46:21,31.70,31.70,31.70,90.30,382282,78,20123,-66
2019-07-26 09:46:54,31.80,31.80,31.80,90.50,383629,77,20150,-66
2019-07-26 09:47:28,31.80,31.80,31.80,92.40,387067,77,20496,-66
2019-07-26 09:48:03,31.90,31.90,31.90,88.60,387184,77,20148,-66
2019-07-26 09:48:36,31.90,31.90,31.90,86.20,395380,75,20139,-66
2019-07-26 09:49:09,31.90,31.90,31.90,89.50,395474,75,20111,-65
2019-07-26 09:49:43,32.00,32.00,32.00,89.40,395403,75,20422,-66
2019-07-26 09:50:16,32.00,32.00,32.00,89.10,394223,75,20380,-66
2019-07-26 09:50:50,32.00,32.00,32.00,85.60,387233,77,20148,-66
2019-07-26 09:51:23,32.00,32.00,32.00,86.60,387184,77,20386,-66
2019-07-26 09:51:56,32.00,32.00,32.00,85.10,387232,77,20117,-66
2019-07-26 09:52:30,32.00,32.00,32.00,84.70,387100,77,20180,-66
2019-07-26 09:53:03,32.00,32.00,32.00,84.60,387133,77,20500,-66
2019-07-26 09:53:38,32.00,32.00,32.00,84.80,387244,77,20125,-66
2019-07-26 09:54:12,32.20,32.20,32.20,84.30,387141,77,20406,-66
2019-07-26 09:54:46,32.20,32.20,32.20,83.10,387139,77,20109,-66
2019-07-26 09:55:19,32.20,32.20,32.20,81.90,387130,77,20218,-66
2019-07-26 09:55:53,32.30,32.30,32.30,85.40,387152,77,20161,-66
2019-07-26 09:56:26,32.40,32.40,32.40,85.80,387141,77,20249,-66
2019-07-26 09:56:59,32.50,32.50,32.50,83.10,387167,77,20460,-66
2019-07-26 09:57:32,32.50,32.50,32.50,82.30,387054,77,20192,-66
2019-07-26 09:58:05,32.60,32.60,32.60,82.00,387171,77,20110,-66
2019-07-26 09:58:40,32.70,32.70,32.70,81.10,387152,77,20169,-65
2019-07-26 09:59:14,32.70,32.70,32.70,80.90,387089,77,20121,-66
2019-07-26 09:59:47,32.80,32.80,32.80,79.40,387092,77,20148,-65
2019-07-26 10:00:21,32.80,32.80,32.80,79.20,387128,77,20128,-66
2019-07-26 10:00:55,32.90,32.90,32.90,77.40,387094,77,20168,-66
2019-07-26 10:01:29,32.80,32.80,32.80,76.60,382289,77,20215,-66
2019-07-26 10:02:05,32.80,32.80,32.80,74.50,388472,76,20153,-66
2019-07-26 10:02:38,32.80,32.80,32.80,74.00,388772,76,20886,-66
2019-07-26 10:03:12,32.80,32.80,32.80,75.50,391338,75,20120,-66
2019-07-26 10:03:45,32.80,32.80,32.80,80.10,393266,75,20149,-66
2019-07-26 10:04:19,32.80,32.80,32.80,79.30,386826,77,20425,-66
2019-07-26 10:04:53,33.00,33.00,33.00,78.60,387100,77,20145,-66
2019-07-26 10:05:29,33.00,33.00,33.00,79.90,387006,77,20405,-66
2019-07-26 10:06:03,33.00,33.00,33.00,80.50,387163,77,20390,-66
2019-07-26 10:06:36,33.10,33.10,33.10,80.10,387038,77,20117,-66
2019-07-26 10:07:10,33.10,33.10,33.10,76.60,387054,77,20402,-66
2019-07-26 10:07:43,33.00,33.00,33.00,74.60,387083,77,20152,-66
2019-07-26 10:08:17,33.00,33.00,33.00,73.60,387153,77,20417,-66
2019-07-26 10:08:50,33.00,33.00,33.00,72.10,387100,77,20239,-66
2019-07-26 10:09:24,32.90,32.90,32.90,70.30,387153,77,20199,-66
2019-07-26 10:09:56,32.80,32.80,32.80,70.80,387170,77,20117,-66
2019-07-26 10:10:30,32.80,32.80,32.80,68.80,387033,77,20168,-66
2019-07-26 10:11:03,32.80,32.80,32.80,67.70,387165,77,20405,-66
2019-07-26 10:11:36,32.80,32.80,32.80,67.00,387035,77,20109,-66
2019-07-26 10:12:10,32.80,32.80,32.80,67.30,387068,77,20326,-65
2019-07-26 10:12:43,32.80,32.80,32.80,70.00,387101,77,20152,-66
2019-07-26 10:13:17,32.90,32.90,32.90,68.50,387113,77,20156,-66
2019-07-26 10:13:50,33.00,33.00,33.00,74.90,387098,77,20394,-66
2019-07-26 10:14:23,33.00,33.00,33.00,72.20,387104,77,20118,-66
2019-07-26 10:14:57,33.00,33.00,33.00,71.90,387028,77,20114,-65
2019-07-26 10:15:31,33.10,33.10,33.10,75.00,387038,77,20476,-66
2019-07-26 10:16:04,33.10,33.10,33.10,73.30,387122,77,20105,-66
2019-07-26 10:16:37,33.20,33.20,33.20,71.80,387056,77,20188,-65
2019-07-26 10:17:11,33.20,33.20,33.20,70.30,387095,77,20156,-66
2019-07-26 10:17:44,33.20,33.20,33.20,69.10,387040,77,20218,-66
2019-07-26 10:18:18,33.10,33.10,33.10,67.50,387072,77,20467,-66
2019-07-26 10:18:51,33.20,33.20,33.20,67.60,387081,77,20117,-65
2019-07-26 10:19:25,33.20,33.20,33.20,71.10,387027,77,20157,-66
2019-07-26 10:19:58,33.20,33.20,33.20,70.60,387162,77,20457,-66
2019-07-26 10:20:31,33.20,33.20,33.20,72.10,387075,77,20145,-66
2019-07-26 10:21:05,33.30,33.30,33.30,71.50,387136,77,20382,-66
2019-07-26 10:21:39,33.40,33.40,33.40,72.80,387054,77,20121,-66
2019-07-26 10:22:13,33.20,33.20,33.20,71.20,387060,77,20165,-66
2019-07-26 10:22:47,33.20,33.20,33.20,70.00,387070,77,20152,-66
2019-07-26 10:23:22,33.20,33.20,33.20,69.60,387047,77,20207,-66
2019-07-26 10:23:55,33.30,33.30,33.30,70.90,387011,77,20212,-66
2019-07-26 10:24:29,33.20,33.20,33.20,68.80,387088,77,20133,-66
2019-07-26 10:25:03,33.10,33.10,33.10,70.10,387114,77,20227,-65
2019-07-26 10:25:37,33.10,33.10,33.10,71.70,387065,77,20172,-65
2019-07-26 10:26:11,33.20,33.20,33.20,70.50,387083,77,20109,-66
2019-07-26 10:26:45,33.20,33.20,33.20,70.30,387107,77,20155,-65
2019-07-26 10:27:19,33.20,33.20,33.20,69.20,387055,77,20121,-66
2019-07-26 10:27:53,33.30,33.30,33.30,69.10,387131,77,20110,-65
2019-07-26 10:28:27,33.40,33.40,33.40,69.80,386993,77,20180,-65
2019-07-26 10:29:01,33.50,33.50,33.50,71.10,387081,77,20160,-66
2019-07-26 10:29:35,33.60,33.60,33.60,69.70,387037,77,20168,-65
2019-07-26 10:30:08,33.60,33.60,33.60,65.80,387148,77,20145,-65
2019-07-26 10:30:43,33.60,33.60,33.60,65.30,387121,77,20113,-67
2019-07-26 10:31:17,33.70,33.70,33.70,68.10,386986,77,20195,-65
2019-07-26 10:31:52,33.60,33.60,33.60,64.10,387140,77,20154,-65
2019-07-26 10:32:25,33.60,33.60,33.60,61.90,387053,77,20125,-65
2019-07-26 10:32:58,33.70,33.70,33.70,65.10,387168,77,20109,-65
2019-07-26 10:33:32,33.70,33.70,33.70,65.40,387079,77,20426,-65
2019-07-26 10:34:05,33.80,33.80,33.80,66.80,392225,75,20191,-65
2019-07-26 10:34:39,33.70,33.70,33.70,63.40,392429,76,20380,-65
2019-07-26 10:35:12,33.60,33.60,33.60,65.10,392350,76,20538,-66
2019-07-26 10:35:46,33.70,33.70,33.70,66.00,391427,76,20450,-65
2019-07-26 10:36:19,33.60,33.60,33.60,64.90,387027,77,20117,-65
2019-07-26 10:36:53,33.50,33.50,33.50,63.50,387066,77,20109,-66
2019-07-26 10:37:26,33.50,33.50,33.50,66.00,387066,77,20390,-65
2019-07-26 10:38:00,33.50,33.50,33.50,64.70,387082,77,20163,-65
2019-07-26 10:38:34,33.60,33.60,33.60,62.40,387100,77,20172,-66
2019-07-26 10:39:09,33.60,33.60,33.60,60.50,387089,77,20121,-66
2019-07-26 10:39:43,33.60,33.60,33.60,64.20,392071,75,20127,-66
2019-07-26 10:40:16,33.60,33.60,33.60,63.30,392214,76,20107,-66
2019-07-26 10:40:50,33.70,33.70,33.70,61.70,392349,76,20146,-66
2019-07-26 10:41:24,33.70,33.70,33.70,61.50,391054,76,20490,-66
2019-07-26 10:41:57,33.60,33.60,33.60,62.20,387138,77,20481,-66
2019-07-26 10:42:31,33.50,33.50,33.50,62.40,386883,77,20125,-66
2019-07-26 10:43:05,33.40,33.40,33.40,62.40,387147,77,20409,-66
2019-07-26 10:43:39,33.40,33.40,33.40,62.20,387107,77,20184,-66
2019-07-26 10:44:13,33.30,33.30,33.30,62.70,387130,77,20429,-66
2019-07-26 10:44:46,33.40,33.40,33.40,65.20,387099,77,20148,-66
2019-07-26 10:45:20,33.50,33.50,33.50,64.00,387036,77,20113,-66
2019-07-26 10:45:54,33.40,33.40,33.40,63.10,387060,77,20374,-66
2019-07-26 10:46:28,33.30,33.30,33.30,63.90,386991,77,20111,-66
2019-07-26 10:47:02,33.20,33.20,33.20,62.30,387091,77,20109,-66
2019-07-26 10:47:35,33.10,33.10,33.10,61.80,386982,77,20140,-66
2019-07-26 10:48:09,33.00,33.00,33.00,66.20,387117,77,20410,-66
2019-07-26 10:48:43,33.20,33.20,33.20,61.90,387050,77,20176,-66
2019-07-26 10:49:16,33.30,33.30,33.30,61.10,387064,77,20367,-66
2019-07-26 10:49:49,33.50,33.50,33.50,60.80,387034,77,20180,-66
2019-07-26 10:50:24,33.60,33.60,33.60,60.00,387008,77,20394,-66
2019-07-26 10:50:58,33.70,33.70,33.70,60.00,385594,77,20152,-66
2019-07-26 10:51:34,33.90,33.90,33.90,59.80,387078,77,20195,-66
2019-07-26 10:52:07,33.90,33.90,33.90,61.20,392023,75,20166,-66
2019-07-26 10:52:40,34.00,34.00,34.00,59.80,392294,76,20400,-66
2019-07-26 10:53:14,34.00,34.00,34.00,61.70,392225,76,20809,-66
2019-07-26 10:53:48,34.10,34.10,34.10,60.20,390695,76,20403,-66
2019-07-26 10:54:21,34.20,34.20,34.20,60.20,386951,77,20877,-66
2019-07-26 10:54:55,34.00,34.00,34.00,60.30,387124,77,20156,-66
2019-07-26 10:55:28,34.00,34.00,34.00,60.70,386948,77,20187,-66
2019-07-26 10:56:02,33.90,33.90,33.90,62.80,387120,77,20412,-66
2019-07-26 10:56:35,33.90,33.90,33.90,61.90,386952,77,20429,-66
2019-07-26 10:57:10,33.90,33.90,33.90,60.20,387150,77,20412,-66
2019-07-26 10:57:44,34.00,34.00,34.00,60.30,386857,77,20211,-66
2019-07-26 10:58:17,33.90,33.90,33.90,59.60,387070,77,20417,-66
2019-07-26 10:58:50,33.80,33.80,33.80,58.20,387030,77,20387,-66
2019-07-26 10:59:24,33.80,33.80,33.80,59.70,387100,77,20378,-66
2019-07-26 10:59:58,34.00,34.00,34.00,59.50,387058,77,20410,-66
2019-07-26 11:00:33,34.10,34.10,34.10,60.00,387085,77,20117,-66
2019-07-26 11:01:07,34.20,34.20,34.20,58.70,385638,77,20491,-66
2019-07-26 11:01:41,34.20,34.20,34.20,61.30,385747,77,20434,-66
2019-07-26 11:02:14,34.30,34.30,34.30,63.20,385701,77,20118,-66
2019-07-26 11:02:48,34.30,34.30,34.30,59.70,386714,76,20489,-66
2019-07-26 11:03:22,34.50,34.50,34.50,59.40,387056,77,20409,-66
2019-07-26 11:03:55,34.50,34.50,34.50,59.40,387095,77,20125,-66
2019-07-26 11:04:29,34.50,34.50,34.50,59.70,387061,77,20105,-65
2019-07-26 11:05:03,34.60,34.60,34.60,58.80,387071,77,20230,-66
2019-07-26 11:05:36,34.60,34.60,34.60,58.00,387029,76,20410,-66
2019-07-26 11:06:09,34.50,34.50,34.50,61.60,387134,77,20366,-66
2019-07-26 11:06:43,34.40,34.40,34.40,57.60,386977,77,20180,-66
2019-07-26 11:07:17,34.40,34.40,34.40,56.80,387116,77,20160,-66
2019-07-26 11:07:52,34.40,34.40,34.40,59.30,387113,77,20125,-66
2019-07-26 11:08:26,34.60,34.60,34.60,58.40,387033,77,20210,-66
2019-07-26 11:09:01,34.80,34.80,34.80,56.90,387114,77,20469,-65
2019-07-26 11:09:35,34.80,34.80,34.80,56.70,386944,77,20216,-66
2019-07-26 11:10:09,34.90,34.90,34.90,55.60,386948,77,20723,-66
2019-07-26 11:10:41,34.90,34.90,34.90,56.40,392088,76,20107,-65
2019-07-26 11:11:15,34.90,34.90,34.90,55.90,392353,76,20206,-65
2019-07-26 11:11:49,34.80,34.80,34.80,56.00,391918,76,20635,-66
2019-07-26 11:12:22,34.80,34.80,34.80,58.20,384768,77,20398,-65
2019-07-26 11:12:54,34.80,34.80,34.80,55.80,381364,75,20174,-66
2019-07-26 11:13:28,34.80,34.80,34.80,55.90,387075,76,20204,-66
2019-07-26 11:14:01,34.70,34.70,34.70,55.90,381380,77,20510,-66
2019-07-26 11:14:34,34.80,34.80,34.80,55.10,383986,77,20197,-66
2019-07-26 11:15:06,34.90,34.90,34.90,54.20,387908,76,20113,-65
2019-07-26 11:15:39,35.00,35.00,35.00,54.80,386519,77,20129,-65
2019-07-26 11:16:12,34.90,34.90,34.90,57.10,387222,77,20151,-65
2019-07-26 11:16:45,34.80,34.80,34.80,58.00,385390,77,20116,-65
2019-07-26 11:17:18,34.90,34.90,34.90,57.60,396388,75,20197,-66
2019-07-26 11:17:51,34.90,34.90,34.90,57.50,396631,75,20141,-65
2019-07-26 11:18:25,34.80,34.80,34.80,56.60,396653,75,20344,-65
2019-07-26 11:18:58,34.70,34.70,34.70,56.20,401883,74,20206,-65
2019-07-26 11:19:31,34.60,34.60,34.60,57.90,402842,74,20155,-65
2019-07-26 11:20:06,34.60,34.60,34.60,56.00,402844,74,20385,-65
2019-07-26 11:20:39,34.50,34.50,34.50,57.50,400967,74,20206,-66
2019-07-26 11:21:12,34.50,34.50,34.50,56.50,396593,75,20191,-65
2019-07-26 11:21:44,34.60,34.60,34.60,57.20,396330,75,20433,-65
2019-07-26 11:22:18,34.70,34.70,34.70,59.00,396432,75,20173,-66
2019-07-26 11:22:50,34.90,34.90,34.90,58.00,396628,75,20110,-65
2019-07-26 11:23:24,35.00,35.00,35.00,58.60,396585,75,20363,-66
2019-07-26 11:23:56,35.00,35.00,35.00,57.30,396461,75,20461,-66
2019-07-26 11:24:29,35.20,35.20,35.20,56.00,396606,75,20384,-65
2019-07-26 11:25:03,35.10,35.10,35.10,55.90,396648,75,20138,-65
2019-07-26 11:25:36,35.00,35.00,35.00,54.10,396420,75,20395,-65
2019-07-26 11:26:09,35.10,35.10,35.10,52.50,396632,75,20114,-65
2019-07-26 11:26:43,35.00,35.00,35.00,52.10,396442,75,20118,-66
2019-07-26 11:27:17,35.00,35.00,35.00,52.60,396517,75,20102,-66
2019-07-26 11:27:49,34.90,34.90,34.90,52.90,396487,75,20181,-66
2019-07-26 11:28:22,34.90,34.90,34.90,52.60,396575,75,20433,-66
2019-07-26 11:28:56,35.00,35.00,35.00,53.00,396559,75,20115,-66
2019-07-26 11:29:29,35.20,35.20,35.20,51.70,396532,75,20122,-66
2019-07-26 11:30:01,35.10,35.10,35.10,51.10,396537,75,20375,-66
2019-07-26 11:30:34,35.10,35.10,35.10,52.70,396512,75,20162,-66
2019-07-26 11:31:07,35.10,35.10,35.10,53.80,396770,74,20421,-66
2019-07-26 11:31:40,35.20,35.20,35.20,53.90,391865,76,20196,-66
2019-07-26 11:32:13,35.30,35.30,35.30,55.20,401021,74,20125,-66
2019-07-26 11:32:45,35.50,35.50,35.50,54.20,391935,76,20173,-66
2019-07-26 11:33:18,35.60,35.60,35.60,52.80,391992,76,20153,-66
2019-07-26 11:33:51,35.70,35.70,35.70,54.10,400929,74,20125,-65
2019-07-26 11:34:24,35.80,35.80,35.80,52.30,392029,75,20130,-66
2019-07-26 11:34:57,35.90,35.90,35.90,53.00,400923,74,20493,-66
2019-07-26 11:35:30,35.90,35.90,35.90,53.20,392007,76,20146,-66
2019-07-26 11:36:03,36.00,36.00,36.00,52.40,400962,74,20387,-66
2019-07-26 11:36:36,36.10,36.10,36.10,52.00,392052,76,20158,-66
2019-07-26 11:37:09,36.30,36.30,36.30,54.50,400946,74,20176,-66
2019-07-26 11:37:42,36.40,36.40,36.40,52.30,392018,76,20391,-66
2019-07-26 11:38:15,36.40,36.40,36.40,50.70,400902,74,20173,-66
2019-07-26 11:38:47,36.30,36.30,36.30,49.90,391992,76,20165,-66
2019-07-26 11:39:20,36.00,36.00,36.00,48.70,400912,74,20355,-66
2019-07-26 11:39:53,36.00,36.00,36.00,49.70,392097,76,20141,-66
2019-07-26 11:40:26,36.10,36.10,36.10,52.10,391875,76,20451,-66
2019-07-26 11:40:59,36.10,36.10,36.10,51.60,401143,74,20228,-66
2019-07-26 11:41:32,36.20,36.20,36.20,50.70,400881,74,20101,-66
2019-07-26 11:42:05,36.10,36.10,36.10,51.80,392036,76,20403,-66
2019-07-26 11:42:38,36.20,36.20,36.20,49.00,391820,75,20259,-66
2019-07-26 11:43:11,36.20,36.20,36.20,50.20,392023,76,20395,-66
2019-07-26 11:43:44,36.20,36.20,36.20,50.20,400891,74,20122,-66
2019-07-26 11:44:17,36.30,36.30,36.30,51.60,401062,74,20102,-66
2019-07-26 11:44:49,36.30,36.30,36.30,51.40,391912,76,20115,-66
2019-07-26 11:45:22,36.30,36.30,36.30,49.50,401023,74,20133,-66
2019-07-26 11:45:55,36.30,36.30,36.30,50.30,400935,74,20118,-66
2019-07-26 11:46:28,36.30,36.30,36.30,49.20,391858,76,20397,-66
2019-07-26 11:47:01,36.20,36.20,36.20,50.50,400975,74,20117,-66
2019-07-26 11:47:33,36.10,36.10,36.10,50.10,391986,76,20114,-67
2019-07-26 11:48:07,36.10,36.10,36.10,50.40,401052,74,20114,-67
2019-07-26 11:48:39,36.10,36.10,36.10,52.00,391976,76,20134,-66
2019-07-26 11:49:12,36.00,36.00,36.00,51.30,400438,74,20141,-66
2019-07-26 11:49:45,35.70,35.70,35.70,48.70,399075,74,20209,-67
2019-07-26 11:50:19,35.60,35.60,35.60,52.40,399072,74,20116,-66
2019-07-26 11:50:53,35.70,35.70,35.70,51.10,399052,74,20627,-65
2019-07-26 11:51:26,35.70,35.70,35.70,50.30,399054,74,20373,-66
2019-07-26 11:51:59,35.90,35.90,35.90,50.70,399038,74,20384,-65
2019-07-26 11:52:35,36.00,36.00,36.00,51.20,398929,74,20112,-65
2019-07-26 11:53:08,36.00,36.00,36.00,51.20,397308,74,20099,-65
2019-07-26 11:53:41,36.10,36.10,36.10,52.00,398927,74,20452,-67
2019-07-26 11:54:14,36.10,36.10,36.10,51.10,399081,74,20104,-67
2019-07-26 11:54:48,36.10,36.10,36.10,51.80,398950,74,20199,-67
2019-07-26 11:55:21,36.20,36.20,36.20,50.40,399078,74,20120,-66
2019-07-26 11:55:53,36.10,36.10,36.10,50.50,398979,74,20178,-66
2019-07-26 11:56:27,35.90,35.90,35.90,49.70,399084,74,20148,-66
2019-07-26 11:57:01,35.90,35.90,35.90,50.20,398988,74,20416,-66
2019-07-26 11:57:34,36.00,36.00,36.00,49.20,399003,74,20174,-67
2019-07-26 11:58:08,35.80,35.80,35.80,48.80,399054,74,20124,-67
2019-07-26 11:58:42,35.90,35.90,35.90,48.90,399000,74,20493,-66
2019-07-26 11:59:16,36.00,36.00,36.00,48.60,399063,74,20411,-67
2019-07-26 11:59:50,36.10,36.10,36.10,48.60,399033,74,20115,-66
2019-07-26 12:00:25,35.90,35.90,35.90,48.10,399002,74,20183,-67
2019-07-26 12:00:59,35.70,35.70,35.70,47.20,398220,74,20487,-67
2019-07-26 12:01:32,35.50,35.50,35.50,47.20,398250,74,20148,-66
2019-07-26 12:02:06,35.70,35.70,35.70,47.50,398206,74,20373,-67
2019-07-26 12:02:39,35.80,35.80,35.80,47.10,398473,74,20113,-67
2019-07-26 12:03:12,35.70,35.70,35.70,48.80,399033,74,20194,-66
2019-07-26 12:03:46,35.70,35.70,35.70,48.10,398954,74,20455,-65
2019-07-26 12:04:20,35.70,35.70,35.70,47.70,399033,74,20159,-65
2019-07-26 12:04:53,35.80,35.80,35.80,47.20,398984,74,20418,-66
2019-07-26 12:05:27,35.70,35.70,35.70,48.70,399017,74,20142,-67
2019-07-26 12:06:01,35.80,35.80,35.80,48.70,399125,74,20407,-65
2019-07-26 12:06:35,35.80,35.80,35.80,47.00,399039,74,20368,-65
2019-07-26 12:07:08,35.90,35.90,35.90,48.80,399063,74,20202,-65
2019-07-26 12:07:41,36.00,36.00,36.00,49.20,397695,74,20120,-66
2019-07-26 12:08:15,36.30,36.30,36.30,47.90,395775,75,20097,-66
2019-07-26 12:08:48,36.40,36.40,36.40,46.80,395789,74,20152,-65
2019-07-26 12:09:21,36.30,36.30,36.30,47.80,395793,74,20393,-65
2019-07-26 12:09:55,36.30,36.30,36.30,47.20,395748,75,20160,-66
2019-07-26 12:10:31,36.10,36.10,36.10,46.30,395708,74,20109,-66
2019-07-26 12:11:04,36.40,36.40,36.40,45.80,396606,74,20101,-66
2019-07-26 12:11:39,36.50,36.50,36.50,46.70,396315,75,20159,-66
2019-07-26 12:12:12,36.40,36.40,36.40,46.30,396486,75,20206,-65
2019-07-26 12:12:46,36.40,36.40,36.40,48.50,396114,75,20464,-66
2019-07-26 12:13:20,36.50,36.50,36.50,48.40,396244,75,20153,-65
2019-07-26 12:13:53,36.50,36.50,36.50,46.80,396357,75,20452,-65
2019-07-26 12:14:27,36.40,36.40,36.40,46.00,396411,75,20405,-66
2019-07-26 12:15:01,36.30,36.30,36.30,48.20,396262,75,20159,-66
2019-07-26 12:15:35,36.30,36.30,36.30,46.20,395683,75,20218,-66
2019-07-26 12:16:08,36.30,36.30,36.30,45.70,395745,75,20155,-66
2019-07-26 12:16:42,36.40,36.40,36.40,45.90,395633,75,20175,-65
2019-07-26 12:17:15,36.60,36.60,36.60,45.10,395693,74,20391,-67
2019-07-26 12:17:48,36.60,36.60,36.60,46.30,395696,75,20207,-65
2019-07-26 12:18:22,36.60,36.60,36.60,46.80,395732,75,20121,-65
2019-07-26 12:18:58,36.30,36.30,36.30,46.20,395716,74,20124,-66
2019-07-26 12:19:32,35.90,35.90,35.90,46.90,395658,75,20162,-66
2019-07-26 12:20:06,36.10,36.10,36.10,46.40,395757,74,20164,-66
2019-07-26 12:20:39,36.10,36.10,36.10,46.40,395689,74,20202,-66
2019-07-26 12:21:12,36.10,36.10,36.10,47.90,395731,75,20105,-66
2019-07-26 12:21:46,36.10,36.10,36.10,47.60,395742,75,20125,-66
2019-07-26 12:22:19,36.30,36.30,36.30,45.70,395649,75,20452,-66
2019-07-26 12:22:53,36.40,36.40,36.40,46.30,395746,75,20154,-66
2019-07-26 12:23:26,36.70,36.70,36.70,46.20,395665,74,20113,-66
2019-07-26 12:24:00,36.40,36.40,36.40,45.90,395751,75,20108,-66
2019-07-26 12:24:33,36.20,36.20,36.20,45.00,395613,75,20124,-66
2019-07-26 12:25:06,36.00,36.00,36.00,45.50,395833,75,20390,-66
2019-07-26 12:25:40,35.70,35.70,35.70,46.00,395637,75,20187,-66
2019-07-26 12:26:14,35.60,35.60,35.60,46.40,395865,75,20101,-66
2019-07-26 12:26:48,35.60,35.60,35.60,47.80,395761,75,20424,-67
2019-07-26 12:27:21,35.60,35.60,35.60,47.90,395700,74,20120,-66
2019-07-26 12:27:55,35.60,35.60,35.60,46.70,389844,74,20384,-66
2019-07-26 12:28:28,35.60,35.60,35.60,47.30,389747,76,20364,-67
2019-07-26 12:29:01,35.60,35.60,35.60,47.40,389768,76,20496,-67
2019-07-26 12:29:35,35.60,35.60,35.60,47.60,391164,75,20107,-68
2019-07-26 12:30:19,35.40,35.40,35.40,47.20,396082,75,20155,-67
2019-07-26 12:30:52,35.40,35.40,35.40,47.70,389552,76,20198,-66
2019-07-26 15:34:42,38.90,38.90,38.90,36.10,394458,75,20213,-66
2019-07-26 15:35:15,39.20,39.20,39.20,36.40,396394,75,20104,-66
2019-07-26 15:35:49,39.20,39.20,39.20,35.30,396391,74,20397,-66
2019-07-26 15:36:23,38.80,38.80,38.80,34.70,396270,74,20155,-66
2019-07-26 15:36:55,38.70,38.70,38.70,35.90,396328,74,20401,-66
2019-07-26 15:37:28,38.70,38.70,38.70,36.10,396404,75,20164,-66
2019-07-26 15:38:01,38.40,38.40,38.40,35.40,396347,75,20117,-66
2019-07-26 15:38:34,38.20,38.20,38.20,35.10,396403,75,20116,-66
2019-07-26 15:39:07,38.30,38.30,38.30,35.30,396308,75,20153,-66
2019-07-26 15:39:40,38.40,38.40,38.40,35.90,396307,75,20109,-66
2019-07-26 15:40:13,38.30,38.30,38.30,36.60,396310,75,20549,-66
2019-07-26 15:40:47,38.10,38.10,38.10,36.60,396302,75,20117,-66
2019-07-26 15:41:20,38.40,38.40,38.40,37.00,396398,75,20109,-66
2019-07-26 15:41:54,38.70,38.70,38.70,36.00,396322,75,20140,-66
2019-07-26 15:42:27,38.80,38.80,38.80,35.70,396323,75,20159,-66
2019-07-26 15:43:00,38.80,38.80,38.80,36.00,396372,75,20201,-66
2019-07-26 15:43:33,38.50,38.50,38.50,36.00,396476,75,20374,-66
2019-07-26 15:44:06,38.20,38.20,38.20,36.10,396286,75,20449,-66
2019-07-26 15:44:38,38.20,38.20,38.20,36.00,396263,74,20109,-66
2019-07-26 15:45:11,38.30,38.30,38.30,35.50,396414,75,20124,-66
2019-07-26 15:45:44,38.50,38.50,38.50,35.80,396337,75,20113,-66
2019-07-26 15:46:17,38.80,38.80,38.80,35.60,396321,75,20128,-66
2019-07-26 15:46:50,38.80,38.80,38.80,35.10,396385,75,20382,-66
2019-07-26 15:47:23,38.60,38.60,38.60,35.90,396369,75,20143,-66
2019-07-26 15:47:55,38.90,38.90,38.90,36.40,396271,75,20160,-66
2019-07-26 15:48:29,38.90,38.90,38.90,36.60,396428,75,20105,-66
2019-07-26 15:49:02,39.10,39.10,39.10,36.20,396322,74,20132,-66
2019-07-26 15:49:35,39.00,39.00,39.00,37.30,396358,75,20354,-66
2019-07-26 15:50:10,39.10,39.10,39.10,38.20,396417,75,20148,-66
2019-07-26 15:50:43,39.00,39.00,39.00,36.00,396323,74,20147,-66
2019-07-26 15:51:16,39.00,39.00,39.00,36.80,396333,75,20144,-66
2019-07-26 15:51:49,38.80,38.80,38.80,35.10,396344,75,20117,-66
2019-07-26 15:52:21,38.60,38.60,38.60,35.50,396259,75,20218,-65
2019-07-26 15:52:54,38.60,38.60,38.60,35.70,396320,75,20377,-66
2019-07-26 15:53:27,38.80,38.80,38.80,35.80,396297,75,20183,-66
2019-07-26 15:54:00,38.40,38.40,38.40,36.00,396321,75,20649,-66
2019-07-26 15:54:33,38.80,38.80,38.80,38.30,396255,75,20190,-66
2019-07-26 15:55:06,39.10,39.10,39.10,36.60,396362,75,20225,-66
2019-07-26 15:55:39,39.30,39.30,39.30,36.60,396262,75,20109,-66
2019-07-26 15:56:12,39.20,39.20,39.20,36.10,396388,75,20109,-66
2019-07-26 15:56:44,39.10,39.10,39.10,35.50,396293,75,20168,-66
2019-07-26 15:57:17,39.30,39.30,39.30,35.10,396443,75,20122,-66
2019-07-26 15:57:50,39.20,39.20,39.20,35.60,396360,75,20362,-66
2019-07-26 15:58:23,39.30,39.30,39.30,35.70,396333,75,20105,-66
2019-07-26 15:58:56,39.40,39.40,39.40,35.80,396413,75,20117,-66
2019-07-26 15:59:29,39.30,39.30,39.30,35.00,396378,75,20199,-66
2019-07-26 16:00:03,39.30,39.30,39.30,35.50,396265,75,20148,-66
2019-07-26 16:00:38,39.10,39.10,39.10,36.00,396421,75,20373,-66
2019-07-26 16:01:11,39.20,39.20,39.20,35.30,396945,74,20468,-66
2019-07-26 16:01:44,39.40,39.40,39.40,35.40,396362,75,20101,-66
2019-07-26 16:02:17,39.60,39.60,39.60,36.10,396381,75,20401,-66
2019-07-26 16:02:49,39.60,39.60,39.60,35.50,396177,75,20163,-66
2019-07-26 16:03:24,39.50,39.50,39.50,34.80,396338,75,20152,-66
2019-07-26 16:03:57,39.40,39.40,39.40,36.10,396145,74,20191,-66
2019-07-26 16:04:29,39.50,39.50,39.50,35.50,396377,75,20147,-66
2019-07-26 16:05:02,39.60,39.60,39.60,34.70,396230,75,20206,-66
2019-07-26 16:05:35,39.80,39.80,39.80,36.00,396393,75,20120,-66
2019-07-26 16:06:08,39.70,39.70,39.70,35.10,396299,75,20187,-65
2019-07-26 16:06:41,39.40,39.40,39.40,34.80,396410,75,20420,-65
2019-07-26 16:07:14,39.70,39.70,39.70,35.30,396390,75,20125,-66
2019-07-26 16:07:47,40.00,40.00,40.00,35.10,396286,75,20409,-65
2019-07-26 16:08:20,39.80,39.80,39.80,34.40,393863,75,20127,-65
2019-07-26 16:08:53,39.60,39.60,39.60,34.30,393805,75,20103,-65
2019-07-26 16:09:26,39.60,39.60,39.60,34.90,393866,75,20438,-65
2019-07-26 16:09:59,39.60,39.60,39.60,35.20,394282,75,20119,-65
2019-07-26 16:10:32,39.50,39.50,39.50,34.80,396433,75,20121,-66
2019-07-26 16:11:05,39.50,39.50,39.50,35.10,396276,75,20109,-66
2019-07-26 16:11:37,39.40,39.40,39.40,34.90,396410,74,20159,-66
2019-07-26 16:12:11,39.40,39.40,39.40,35.30,396327,75,20149,-65
2019-07-26 16:12:44,39.40,39.40,39.40,35.40,396314,75,20238,-65
2019-07-26 16:13:16,39.30,39.30,39.30,34.20,396315,75,20113,-65
2019-07-26 16:13:49,39.30,39.30,39.30,34.30,396347,75,20112,-65
2019-07-26 16:14:22,39.30,39.30,39.30,35.20,396292,75,20163,-65
2019-07-26 16:14:55,39.40,39.40,39.40,35.30,396332,75,20155,-65
2019-07-26 16:15:27,39.20,39.20,39.20,35.00,396328,75,20423,-65
2019-07-26 16:16:00,39.10,39.10,39.10,35.20,396305,75,20195,-65
2019-07-26 16:16:34,39.00,39.00,39.00,36.00,396354,75,20105,-65
2019-07-26 16:17:07,39.00,39.00,39.00,35.20,396284,75,20121,-66
2019-07-26 16:17:39,39.00,39.00,39.00,35.40,396357,75,20117,-65
2019-07-26 16:18:12,39.00,39.00,39.00,35.50,396313,74,20530,-65
2019-07-26 16:18:45,39.20,39.20,39.20,35.60,396338,75,20211,-65
2019-07-26 16:19:18,39.30,39.30,39.30,35.50,396312,75,20144,-65
2019-07-26 16:19:51,39.20,39.20,39.20,35.80,396334,75,20113,-66
2019-07-26 16:20:24,39.40,39.40,39.40,35.30,396300,75,20102,-65
2019-07-26 16:20:57,39.50,39.50,39.50,35.00,396334,75,20457,-65
2019-07-26 16:21:30,39.40,39.40,39.40,34.90,396354,75,20180,-65
2019-07-26 16:22:02,39.20,39.20,39.20,34.70,396275,75,20125,-65
2019-07-26 16:22:35,39.10,39.10,39.10,34.60,396325,74,20124,-66
2019-07-26 16:23:08,39.00,39.00,39.00,34.10,396347,75,20112,-65
2019-07-26 16:23:41,39.10,39.10,39.10,34.30,396327,75,20179,-65
2019-07-26 16:24:14,39.00,39.00,39.00,34.10,396356,75,20168,-65
2019-07-26 16:24:47,38.80,38.80,38.80,34.60,396259,75,20163,-65
2019-07-26 16:25:21,38.70,38.70,38.70,35.00,396372,74,20104,-65
2019-07-26 16:25:54,38.60,38.60,38.60,35.10,396243,74,20113,-65
2019-07-26 16:26:27,39.00,39.00,39.00,36.20,396385,75,20385,-65
2019-07-26 16:27:00,38.90,38.90,38.90,35.80,396309,75,20172,-65
2019-07-26 16:27:33,38.40,38.40,38.40,34.60,396396,75,20156,-65
2019-07-26 16:28:06,38.10,38.10,38.10,35.80,396273,75,20128,-65
2019-07-26 16:28:38,38.20,38.20,38.20,35.80,396355,75,20101,-65
2019-07-26 16:29:11,38.20,38.20,38.20,36.70,396338,75,20124,-65
2019-07-26 16:29:44,38.10,38.10,38.10,35.50,396298,75,20117,-65
2019-07-26 16:30:17,38.00,38.00,38.00,35.70,396307,75,20113,-66
2019-07-26 16:30:51,38.00,38.00,38.00,35.70,396314,75,20125,-65
2019-07-26 16:31:24,37.70,37.70,37.70,36.10,396400,74,20109,-65
2019-07-26 16:31:57,37.70,37.70,37.70,36.40,396270,75,20479,-66
2019-07-26 16:32:30,37.50,37.50,37.50,35.50,396346,75,20105,-65
2019-07-26 16:33:03,37.60,37.60,37.60,36.20,396302,75,20374,-66
2019-07-26 16:33:36,37.90,37.90,37.90,36.30,396356,75,20116,-65
2019-07-26 16:34:09,38.20,38.20,38.20,36.30,396252,75,20164,-66
2019-07-26 16:34:42,38.50,38.50,38.50,37.30,396337,75,20155,-66
2019-07-26 16:35:15,38.70,38.70,38.70,36.60,396324,75,20366,-65
2019-07-26 16:35:48,38.50,38.50,38.50,36.30,396373,74,20378,-66
2019-07-26 16:36:21,38.60,38.60,38.60,36.10,396306,75,20109,-66
2019-07-26 16:36:54,38.60,38.60,38.60,35.70,396322,75,20130,-65
2019-07-26 16:37:26,38.10,38.10,38.10,35.20,396457,75,20202,-66
2019-07-26 16:37:59,38.10,38.10,38.10,35.60,396291,75,20183,-66
2019-07-26 16:38:32,37.90,37.90,37.90,36.30,396472,74,20215,-66
2019-07-26 16:39:06,37.80,37.80,37.80,36.10,396251,75,20154,-66
2019-07-26 16:39:39,37.90,37.90,37.90,37.10,396303,75,20211,-65
2019-07-26 16:40:11,37.70,37.70,37.70,36.90,396327,75,20143,-66
2019-07-26 16:40:44,37.70,37.70,37.70,36.60,396388,75,20134,-65
2019-07-26 16:41:17,37.60,37.60,37.60,36.60,396253,75,20113,-66
2019-07-26 16:41:50,37.50,37.50,37.50,36.10,396310,74,20116,-66
2019-07-26 16:42:23,37.30,37.30,37.30,36.60,396413,75,20116,-65
2019-07-26 16:42:56,37.40,37.40,37.40,37.30,396251,75,20401,-66
2019-07-26 16:43:29,37.40,37.40,37.40,36.80,396317,75,20124,-65
2019-07-26 16:44:02,37.20,37.20,37.20,37.30,396371,75,20112,-66
2019-07-26 16:44:35,37.00,37.00,37.00,37.00,396367,75,20143,-66
2019-07-26 16:45:08,37.00,37.00,37.00,37.40,396340,75,20463,-66
2019-07-26 16:45:41,37.10,37.10,37.10,37.30,396362,75,20159,-66
2019-07-26 16:46:14,36.90,36.90,36.90,37.90,396300,74,20461,-66
2019-07-26 16:46:47,37.00,37.00,37.00,38.50,396334,75,20105,-66
2019-07-26 16:47:20,37.00,37.00,37.00,37.00,396356,75,20116,-66
2019-07-26 16:47:53,36.70,36.70,36.70,36.70,396284,75,20158,-66
2019-07-26 16:48:25,36.70,36.70,36.70,38.00,396407,75,20109,-65
2019-07-26 16:48:58,36.80,36.80,36.80,37.80,396312,74,20183,-66
2019-07-26 16:49:31,36.70,36.70,36.70,38.10,396390,75,20207,-66
2019-07-26 16:50:05,36.60,36.60,36.60,37.70,396275,75,20172,-66
2019-07-26 16:50:37,36.40,36.40,36.40,38.60,396367,75,20104,-66
2019-07-26 16:51:10,36.20,36.20,36.20,38.80,396235,75,20157,-66
2019-07-26 16:51:43,36.10,36.10,36.10,39.10,396315,75,20402,-65
2019-07-26 16:52:16,35.90,35.90,35.90,39.00,396256,74,20397,-66
2019-07-26 16:52:52,35.70,35.70,35.70,39.10,396362,75,20113,-66
2019-07-26 16:53:25,35.60,35.60,35.60,39.60,396291,75,20155,-66
2019-07-26 16:53:57,35.40,35.40,35.40,40.10,396328,75,20381,-66
2019-07-26 16:54:30,35.50,35.50,35.50,39.60,396352,75,20125,-66
2019-07-26 16:55:04,35.20,35.20,35.20,39.90,396276,75,20386,-66
2019-07-26 16:55:37,35.20,35.20,35.20,40.00,396318,75,20210,-65
2019-07-26 16:56:10,35.30,35.30,35.30,39.90,396385,75,20132,-66
2019-07-26 16:56:43,35.10,35.10,35.10,40.00,396321,75,20117,-65
2019-07-26 16:57:15,35.10,35.10,35.10,39.70,396401,75,20159,-66
2019-07-26 16:57:48,35.20,35.20,35.20,39.90,396329,75,20370,-66
2019-07-26 16:58:22,35.30,35.30,35.30,39.60,396344,75,20179,-65
2019-07-26 16:58:55,35.50,35.50,35.50,39.50,396316,75,20496,-65
2019-07-26 16:59:27,35.60,35.60,35.60,39.40,396436,75,20141,-65
2019-07-26 17:00:00,35.60,35.60,35.60,39.00,396243,75,20152,-65
2019-07-26 17:00:35,35.50,35.50,35.50,39.10,396411,75,20358,-65
2019-07-26 17:01:07,35.50,35.50,35.50,39.40,397061,73,20373,-66
2019-07-26 17:01:40,35.60,35.60,35.60,39.60,396272,75,20168,-66
2019-07-26 17:02:13,35.50,35.50,35.50,39.10,396336,75,20132,-65
2019-07-26 17:02:47,35.50,35.50,35.50,39.00,396207,75,20117,-66
2019-07-26 17:03:19,35.50,35.50,35.50,39.20,396400,74,20155,-66
2019-07-26 17:03:52,35.60,35.60,35.60,39.20,396236,74,20285,-65
2019-07-26 17:04:25,35.60,35.60,35.60,39.00,396414,75,20117,-65
2019-07-26 17:04:58,35.40,35.40,35.40,39.80,396183,75,20105,-65
2019-07-26 17:05:31,35.50,35.50,35.50,40.10,396384,75,20116,-65
2019-07-26 17:06:04,35.40,35.40,35.40,39.90,396254,74,20183,-65
2019-07-26 17:06:37,35.40,35.40,35.40,40.10,396402,75,20147,-65
2019-07-26 17:07:11,35.30,35.30,35.30,40.20,396361,75,20191,-66
2019-07-26 17:07:44,35.30,35.30,35.30,40.10,396207,75,20432,-66
2019-07-26 17:08:17,35.30,35.30,35.30,40.00,396425,75,20381,-65
2019-07-26 17:08:50,35.20,35.20,35.20,40.20,396336,75,20105,-65
2019-07-26 17:09:23,35.20,35.20,35.20,40.80,396282,75,20202,-65
2019-07-26 17:09:56,35.00,35.00,35.00,41.40,396344,75,20382,-66
2019-07-26 17:10:48,35.10,35.10,35.10,41.40,396468,75,20116,-65
2019-07-26 17:11:21,35.00,35.00,35.00,41.60,386466,77,20199,-65
2019-07-26 17:11:54,35.20,35.20,35.20,41.10,386815,77,20128,-65
2019-07-26 17:12:27,35.20,35.20,35.20,41.10,387355,76,20414,-65
2019-07-26 17:13:00,35.20,35.20,35.20,40.50,386682,77,20175,-66
2019-07-26 17:13:33,35.20,35.20,35.20,40.90,386812,77,20397,-65
2019-07-26 17:14:05,35.20,35.20,35.20,40.80,385423,77,20396,-65
2019-07-26 17:14:38,35.20,35.20,35.20,40.90,385316,77,20383,-65
2019-07-26 17:15:12,35.30,35.30,35.30,40.70,385320,77,20224,-65
2019-07-26 17:15:44,35.20,35.20,35.20,40.80,385328,77,20375,-65
2019-07-26 17:16:17,35.10,35.10,35.10,41.50,385333,77,20129,-65
2019-07-26 17:16:50,34.90,34.90,34.90,41.00,385386,77,20122,-65
2019-07-26 17:17:23,34.90,34.90,34.90,42.10,384775,77,20113,-65
2019-07-26 17:17:56,35.00,35.00,35.00,42.40,384824,77,20152,-65
2019-07-26 17:18:28,35.00,35.00,35.00,42.60,385371,77,20149,-65
2019-07-26 17:19:01,35.00,35.00,35.00,42.90,385129,77,20105,-66
2019-07-26 17:19:34,34.80,34.80,34.80,42.40,385306,77,20105,-65
2019-07-26 17:20:07,34.80,34.80,34.80,43.00,385206,77,20105,-65
2019-07-26 17:20:40,34.60,34.60,34.60,43.10,385261,77,20121,-65
2019-07-26 17:21:13,34.60,34.60,34.60,44.10,385111,77,20149,-65
2019-07-26 17:21:46,34.50,34.50,34.50,43.40,384983,77,20160,-65
2019-07-26 17:22:19,34.30,34.30,34.30,45.90,385373,77,20425,-66
2019-07-26 17:22:51,34.10,34.10,34.10,46.80,385253,77,20113,-66
2019-07-26 17:23:24,34.00,34.00,34.00,46.20,385386,77,20164,-65
2019-07-26 17:23:57,33.90,33.90,33.90,46.50,385295,77,20184,-66
2019-07-26 17:24:30,33.90,33.90,33.90,46.00,385289,77,20155,-65
2019-07-26 17:25:05,33.80,33.80,33.80,46.10,385315,77,20125,-65
2019-07-26 17:25:38,33.70,33.70,33.70,45.80,385359,77,20121,-65
2019-07-26 17:26:10,33.50,33.50,33.50,46.00,385210,77,20163,-65
2019-07-26 17:26:43,33.50,33.50,33.50,46.70,385177,77,20379,-65
2019-07-26 17:27:16,33.50,33.50,33.50,45.50,384907,77,20109,-65
2019-07-26 17:27:49,33.50,33.50,33.50,46.10,385047,77,20118,-65
2019-07-26 17:28:22,33.50,33.50,33.50,46.20,385291,77,20444,-65
2019-07-26 17:28:55,33.50,33.50,33.50,46.50,385212,77,20159,-65
2019-07-26 17:29:27,33.50,33.50,33.50,46.60,385359,77,20106,-65
2019-07-26 17:30:00,33.50,33.50,33.50,46.80,385406,77,20125,-65
2019-07-26 17:30:35,33.50,33.50,33.50,46.70,385784,76,20121,-65
2019-07-26 17:31:08,33.30,33.30,33.30,46.20,379986,78,20240,-66
2019-07-26 17:31:41,33.20,33.20,33.20,46.70,380038,78,20483,-65
2019-07-26 17:32:14,33.10,33.10,33.10,47.00,379943,78,20146,-65
2019-07-26 17:32:47,33.20,33.20,33.20,47.50,381373,77,20162,-65
2019-07-26 17:33:20,33.20,33.20,33.20,47.20,385385,77,20132,-65
2019-07-26 17:33:52,33.20,33.20,33.20,46.50,385332,77,20145,-66
2019-07-26 17:34:26,33.20,33.20,33.20,46.50,385456,77,20105,-65
2019-07-26 17:34:59,33.10,33.10,33.10,46.90,385330,77,20559,-65
2019-07-26 17:35:32,33.10,33.10,33.10,46.90,385168,77,20390,-65
2019-07-26 17:36:05,33.10,33.10,33.10,46.60,385293,77,20551,-65
2019-07-26 17:36:38,33.10,33.10,33.10,46.90,385353,77,20678,-65
2019-07-26 17:37:10,33.00,33.00,33.00,47.20,385271,77,20152,-66
2019-07-26 17:37:44,33.00,33.00,33.00,46.60,385327,77,20169,-65
2019-07-26 17:38:18,32.90,32.90,32.90,46.60,385089,77,20152,-66
2019-07-26 17:38:51,32.80,32.80,32.80,47.00,385238,77,20418,-65
2019-07-26 17:39:24,32.70,32.70,32.70,46.90,385298,77,20409,-65
2019-07-26 17:39:57,32.90,32.90,32.90,47.10,385318,77,20177,-65
2019-07-26 17:40:29,32.90,32.90,32.90,47.10,385318,77,20411,-66
2019-07-26 17:41:02,32.90,32.90,32.90,47.00,385314,77,20153,-66
2019-07-26 17:41:35,32.80,32.80,32.80,47.60,385396,77,20180,-66
2019-07-26 17:42:08,32.80,32.80,32.80,47.10,385291,77,20188,-65
2019-07-26 17:42:42,32.80,32.80,32.80,47.00,385267,77,20378,-66
2019-07-26 17:43:15,32.80,32.80,32.80,47.10,385261,77,20184,-65
2019-07-26 17:43:49,32.80,32.80,32.80,47.30,385000,77,20219,-65
2019-07-26 17:44:22,32.80,32.80,32.80,47.40,385111,77,20168,-65
2019-07-26 17:44:54,32.80,32.80,32.80,47.40,384768,77,20121,-65
2019-07-26 17:45:27,32.80,32.80,32.80,47.10,385047,77,20109,-65
2019-07-26 17:46:00,32.80,32.80,32.80,47.20,385505,76,20153,-65
2019-07-26 17:46:33,32.70,32.70,32.70,47.10,384940,77,20164,-65
2019-07-26 17:47:06,32.80,32.80,32.80,47.30,385008,77,20156,-65
2019-07-26 17:47:39,32.80,32.80,32.80,47.60,385357,77,20152,-66
2019-07-26 17:48:12,32.80,32.80,32.80,48.30,385044,77,20106,-65
2019-07-26 17:48:44,32.80,32.80,32.80,48.10,385247,77,20176,-65
2019-07-26 17:49:17,32.70,32.70,32.70,47.80,385389,77,20121,-65
2019-07-26 17:49:50,32.80,32.80,32.80,48.90,384988,77,20122,-65
2019-07-26 17:50:23,32.80,32.80,32.80,48.60,386034,76,20410,-65
2019-07-26 17:50:56,32.70,32.70,32.70,49.70,385248,77,20118,-66
2019-07-26 17:51:28,32.60,32.60,32.60,51.00,385058,77,20386,-65
2019-07-26 17:52:01,32.60,32.60,32.60,51.60,385276,77,20223,-65
2019-07-26 17:52:34,32.60,32.60,32.60,51.20,385264,77,20109,-65
2019-07-26 17:53:07,32.60,32.60,32.60,50.70,385261,77,20180,-66
2019-07-26 17:53:40,32.60,32.60,32.60,51.20,385407,77,20122,-65
2019-07-26 17:54:13,32.50,32.50,32.50,50.90,385314,77,20176,-65
2019-07-26 17:54:46,32.50,32.50,32.50,50.90,384950,77,20121,-66
2019-07-26 17:55:19,32.40,32.40,32.40,52.20,384793,77,20168,-65
2019-07-26 17:55:51,32.40,32.40,32.40,51.90,384866,77,20121,-65
2019-07-26 17:56:24,32.40,32.40,32.40,50.90,385389,77,20110,-66
2019-07-26 17:56:57,32.40,32.40,32.40,50.80,385289,77,20537,-65
2019-07-26 17:57:30,32.30,32.30,32.30,50.50,385403,77,20145,-65
2019-07-26 17:58:03,32.30,32.30,32.30,50.30,385153,77,20421,-65
2019-07-26 17:58:36,32.20,32.20,32.20,51.00,385326,77,20457,-65
2019-07-26 17:59:09,32.20,32.20,32.20,51.20,385286,77,20215,-65
2019-07-26 17:59:42,32.10,32.10,32.10,51.80,385161,77,20125,-65
2019-07-26 18:00:15,32.00,32.00,32.00,52.50,385338,77,20156,-65
2019-07-26 18:00:49,32.00,32.00,32.00,56.80,385299,77,20148,-65
2019-07-26 18:01:22,31.90,31.90,31.90,56.10,379591,78,20396,-65
2019-07-26 18:01:55,32.00,32.00,32.00,55.80,379919,78,20130,-65
2019-07-26 18:02:28,31.90,31.90,31.90,54.80,380057,78,20411,-65
2019-07-26 18:03:01,31.80,31.80,31.80,54.50,381087,77,20197,-65
2019-07-26 18:03:34,31.80,31.80,31.80,53.40,385376,77,20141,-65
2019-07-26 18:04:07,31.80,31.80,31.80,54.50,385162,77,20156,-65
2019-07-26 18:04:39,31.80,31.80,31.80,54.30,385173,77,20156,-65
2019-07-26 18:05:12,31.80,31.80,31.80,55.50,384924,77,20113,-65
2019-07-26 18:05:45,31.70,31.70,31.70,55.30,385355,77,20208,-65
2019-07-26 18:06:18,31.60,31.60,31.60,56.30,384807,77,20138,-65
2019-07-26 18:06:51,31.50,31.50,31.50,56.50,385338,77,20406,-65
2019-07-26 18:07:25,31.50,31.50,31.50,54.90,385069,77,20153,-65
2019-07-26 18:07:58,31.40,31.40,31.40,55.30,385275,77,20180,-65
2019-07-26 18:08:31,31.50,31.50,31.50,55.90,385681,76,20137,-65
2019-07-26 18:09:06,31.40,31.40,31.40,56.40,385276,77,20130,-65
2019-07-26 18:09:39,31.40,31.40,31.40,58.30,385384,77,20398,-65
2019-07-26 18:10:12,31.30,31.30,31.30,57.80,385288,77,20196,-65
2019-07-26 18:10:45,31.20,31.20,31.20,59.30,385052,77,20117,-65
2019-07-26 18:11:17,31.20,31.20,31.20,58.10,385300,77,20184,-65
2019-07-26 18:11:50,31.10,31.10,31.10,59.60,385316,77,20484,-65
2019-07-26 18:12:23,30.90,30.90,30.90,59.60,385323,77,20190,-65
2019-07-26 18:12:56,30.80,30.80,30.80,60.50,385617,76,20934,-65
2019-07-26 18:13:29,30.70,30.70,30.70,59.30,385753,77,20180,-65
2019-07-26 18:14:01,30.70,30.70,30.70,59.90,385479,77,20235,-65
2019-07-26 18:14:34,30.60,30.60,30.60,59.90,385879,77,20490,-65
2019-07-26 18:15:08,30.70,30.70,30.70,59.30,385849,77,20477,-65
2019-07-26 18:15:41,30.60,30.60,30.60,58.80,385672,77,20125,-65
2019-07-26 18:16:14,30.70,30.70,30.70,59.40,385879,77,20125,-65
2019-07-26 18:16:47,30.70,30.70,30.70,58.40,385668,76,20152,-65
2019-07-26 18:17:20,30.70,30.70,30.70,59.60,385549,77,20394,-65
2019-07-26 18:17:53,30.60,30.60,30.60,58.50,385564,77,20117,-65
2019-07-26 18:18:26,30.70,30.70,30.70,58.40,385792,77,20152,-65
2019-07-26 18:18:59,30.70,30.70,30.70,57.50,385799,77,20196,-65
2019-07-26 18:19:32,30.70,30.70,30.70,56.30,385846,77,20109,-65
2019-07-26 18:20:04,30.70,30.70,30.70,56.60,385885,77,20153,-65
2019-07-26 18:20:39,30.80,30.80,30.80,56.60,385520,77,20117,-65
2019-07-26 18:21:12,30.90,30.90,30.90,56.00,385747,77,20149,-65
2019-07-26 18:21:44,30.90,30.90,30.90,55.80,385632,77,20110,-65
2019-07-26 18:22:37,30.90,30.90,30.90,55.60,385398,77,20113,-65
2019-07-26 18:23:10,30.90,30.90,30.90,55.40,386958,77,20650,-65
2019-07-26 18:23:42,30.90,30.90,30.90,55.50,386494,77,20145,-65
2019-07-26 18:24:15,30.90,30.90,30.90,55.80,380752,78,20241,-65
2019-07-26 18:24:48,30.80,30.80,30.80,56.70,372924,80,20122,-65
2019-07-26 18:25:21,30.80,30.80,30.80,57.40,372961,80,20152,-65
2019-07-26 18:25:54,30.80,30.80,30.80,56.00,372981,79,20110,-65
2019-07-26 18:26:27,30.90,30.90,30.90,55.90,371276,80,20435,-65
2019-07-26 18:27:00,30.90,30.90,30.90,55.80,373987,79,20126,-65
2019-07-26 18:27:33,30.90,30.90,30.90,55.80,374153,79,20153,-65
2019-07-26 18:28:05,30.90,30.90,30.90,56.10,373982,79,20169,-65
2019-07-26 18:28:38,30.90,30.90,30.90,56.60,379721,78,20186,-65
2019-07-26 18:29:11,30.90,30.90,30.90,57.10,379410,78,20171,-65
2019-07-26 18:29:44,30.90,30.90,30.90,56.80,372422,80,20126,-65
2019-07-26 18:30:16,30.90,30.90,30.90,55.80,372402,80,20410,-65
2019-07-26 18:30:50,31.00,31.00,31.00,55.50,372428,80,20169,-65
2019-07-26 18:31:23,31.00,31.00,31.00,55.00,372471,80,20395,-65
2019-07-26 18:31:56,31.00,31.00,31.00,55.10,372359,80,20137,-65
2019-07-26 18:32:28,31.00,31.00,31.00,55.40,372485,80,20184,-65
2019-07-26 18:33:01,31.00,31.00,31.00,55.50,372334,80,20236,-65
2019-07-26 18:33:34,31.00,31.00,31.00,55.90,372518,80,20368,-65
2019-07-26 18:34:08,30.90,30.90,30.90,56.30,372248,78,20177,-65
2019-07-26 18:34:41,30.90,30.90,30.90,56.60,372472,80,20149,-65
2019-07-26 18:35:14,30.90,30.90,30.90,56.60,372339,80,20129,-65
2019-07-26 18:35:47,30.80,30.80,30.80,56.30,372456,80,20148,-65
2019-07-26 18:36:20,30.80,30.80,30.80,56.50,372393,80,20126,-65
2019-07-26 18:36:53,30.70,30.70,30.70,56.50,372476,80,20410,-65
2019-07-26 18:37:25,30.80,30.80,30.80,56.70,372387,80,20477,-65
2019-07-26 18:37:58,30.70,30.70,30.70,56.70,372416,80,20422,-65
2019-07-26 18:38:31,30.80,30.80,30.80,56.90,372402,80,20153,-65
2019-07-26 18:39:05,30.70,30.70,30.70,57.00,372425,80,20383,-65
2019-07-26 18:39:38,30.70,30.70,30.70,57.50,366775,81,20158,-65
2019-07-26 18:40:11,30.70,30.70,30.70,57.90,373676,79,20504,-65
2019-07-26 18:40:44,30.70,30.70,30.70,57.80,373520,79,20185,-65
2019-07-26 18:41:17,30.60,30.60,30.60,58.30,374659,78,20177,-65
2019-07-26 18:41:50,30.60,30.60,30.60,58.40,379325,78,20187,-65
2019-07-26 18:42:23,30.50,30.50,30.50,58.80,372487,80,20407,-65
2019-07-26 18:42:56,30.50,30.50,30.50,59.10,372357,80,20109,-65
2019-07-26 18:43:29,30.40,30.40,30.40,59.10,372499,80,20130,-65
2019-07-26 18:44:02,30.40,30.40,30.40,59.60,372325,78,20521,-65
2019-07-26 18:44:35,30.40,30.40,30.40,59.60,372437,80,20189,-65
2019-07-26 18:45:08,30.40,30.40,30.40,60.20,372277,80,20169,-66
2019-07-26 18:45:41,30.40,30.40,30.40,60.90,372529,80,20152,-65
2019-07-26 18:46:14,30.40,30.40,30.40,60.50,372429,80,20216,-66
2019-07-26 18:46:47,30.40,30.40,30.40,60.40,372461,80,20484,-65
2019-07-26 18:47:20,30.30,30.30,30.30,61.10,372424,80,20138,-66
2019-07-26 18:47:52,30.30,30.30,30.30,61.90,372425,80,20185,-66
2019-07-26 18:48:25,30.20,30.20,30.20,61.50,372369,80,20126,-66
2019-07-26 18:48:58,30.20,30.20,30.20,61.90,372373,80,20133,-66
2019-07-26 18:49:31,30.10,30.10,30.10,62.20,372410,80,20122,-66
2019-07-26 18:50:06,30.00,30.00,30.00,62.90,372419,80,20130,-65
2019-07-26 18:50:39,29.90,29.90,29.90,63.70,372419,80,20145,-65
2019-07-26 18:51:13,29.90,29.90,29.90,63.50,372390,80,20505,-65
2019-07-26 18:51:46,29.90,29.90,29.90,63.80,372397,80,20157,-65
2019-07-26 18:52:18,29.80,29.80,29.80,63.50,372417,80,20114,-65
2019-07-26 18:52:51,29.80,29.80,29.80,63.40,372439,80,20157,-65
2019-07-26 18:53:25,29.90,29.90,29.90,63.30,372427,80,20130,-65
2019-07-26 18:53:58,29.90,29.90,29.90,63.40,372360,78,20114,-65
2019-07-26 18:54:30,29.90,29.90,29.90,63.80,372470,80,20128,-65
2019-07-26 18:55:04,29.80,29.80,29.80,63.70,372412,80,20122,-65
2019-07-26 18:55:37,29.80,29.80,29.80,63.90,372239,80,20493,-65
2019-07-26 18:56:11,29.80,29.80,29.80,64.80,372401,80,20142,-65
2019-07-26 18:56:44,29.80,29.80,29.80,65.10,372802,80,20188,-65
2019-07-26 18:57:18,29.80,29.80,29.80,65.60,379854,78,20248,-66
2019-07-26 18:57:51,29.80,29.80,29.80,64.90,379619,78,21037,-65
2019-07-26 18:58:24,29.80,29.80,29.80,65.00,379811,78,20146,-66
2019-07-26 18:58:57,29.80,29.80,29.80,65.60,372344,80,20185,-66
2019-07-26 18:59:30,29.80,29.80,29.80,64.60,372413,80,20118,-65
2019-07-26 19:00:04,29.70,29.70,29.70,63.50,372343,80,20184,-65
2019-07-26 19:00:38,29.70,29.70,29.70,63.80,366855,81,20196,-65
2019-07-26 19:01:11,29.60,29.60,29.60,63.60,366668,81,20307,-65
2019-07-26 19:01:45,29.60,29.60,29.60,63.20,373653,79,20227,-65
2019-07-26 19:02:18,29.60,29.60,29.60,63.50,374830,78,20227,-65
2019-07-26 19:02:50,29.50,29.50,29.50,62.90,372461,80,20223,-65
2019-07-26 19:03:24,29.40,29.40,29.40,62.80,372449,80,20387,-65
2019-07-26 19:03:57,29.40,29.40,29.40,62.80,372349,78,20160,-65
2019-07-26 19:04:30,29.40,29.40,29.40,62.60,372507,80,20403,-65
2019-07-26 19:05:04,29.40,29.40,29.40,62.50,372453,80,20445,-65
2019-07-26 19:05:37,29.40,29.40,29.40,62.30,372435,80,20118,-65
2019-07-26 19:06:10,29.30,29.30,29.30,62.50,372452,80,20125,-65
2019-07-26 19:06:43,29.20,29.20,29.20,62.80,372475,80,20387,-65
2019-07-26 19:07:16,29.10,29.10,29.10,63.30,372376,80,20110,-65
2019-07-26 19:07:48,29.10,29.10,29.10,63.40,372471,80,20160,-65
2019-07-26 19:08:22,29.00,29.00,29.00,64.10,372467,80,20224,-65
2019-07-26 19:08:54,28.90,28.90,28.90,64.50,372364,80,20167,-65
2019-07-26 19:09:27,28.80,28.80,28.80,64.70,372545,80,20113,-66
2019-07-26 19:10:00,28.80,28.80,28.80,65.30,372377,80,20189,-65
2019-07-26 19:10:33,28.70,28.70,28.70,64.60,372420,80,20133,-65
2019-07-26 19:11:06,28.60,28.60,28.60,65.40,372452,80,20450,-65
2019-07-26 19:11:38,28.60,28.60,28.60,65.90,372427,80,20217,-65
2019-07-26 19:12:11,28.60,28.60,28.60,65.30,372384,80,20189,-65
2019-07-26 19:12:44,28.50,28.50,28.50,65.50,372519,80,20410,-65
2019-07-26 19:13:17,28.50,28.50,28.50,65.60,372421,80,20172,-65
2019-07-26 19:13:50,28.40,28.40,28.40,65.10,372418,78,20134,-65
2019-07-26 19:14:23,28.40,28.40,28.40,65.10,372521,80,20165,-65
2019-07-26 19:14:56,28.40,28.40,28.40,65.50,372422,80,20253,-65
2019-07-26 19:15:30,28.40,28.40,28.40,65.70,372431,80,20110,-65
2019-07-26 19:16:03,28.30,28.30,28.30,65.90,366768,81,20187,-65
2019-07-26 19:16:36,28.30,28.30,28.30,66.20,366786,81,20124,-65
2019-07-26 19:17:09,28.20,28.20,28.20,66.20,373577,79,20251,-65
2019-07-26 19:17:42,28.20,28.20,28.20,66.40,375103,78,20172,-65
2019-07-26 19:18:14,28.20,28.20,28.20,65.90,372373,80,20138,-65
2019-07-26 19:18:47,28.20,28.20,28.20,66.60,372429,80,20501,-65
2019-07-26 19:19:20,28.20,28.20,28.20,67.00,372356,80,20156,-65
2019-07-26 19:19:54,28.20,28.20,28.20,66.70,372467,80,20130,-65
2019-07-26 19:20:26,28.10,28.10,28.10,67.70,372334,80,20192,-66
2019-07-26 19:20:59,28.10,28.10,28.10,68.40,372434,80,20142,-65
2019-07-26 19:21:32,28.00,28.00,28.00,68.00,372385,80,20177,-66
2019-07-26 19:22:05,28.00,28.00,28.00,68.40,372430,80,20130,-65
2019-07-26 19:22:38,28.00,28.00,28.00,69.10,372425,80,20405,-65
2019-07-26 19:23:11,28.10,28.10,28.10,69.40,372450,80,20114,-65
2019-07-26 19:23:44,28.00,28.00,28.00,69.20,372352,78,20181,-65
2019-07-26 19:24:17,28.00,28.00,28.00,68.80,372465,80,20576,-65
2019-07-26 19:24:49,28.00,28.00,28.00,68.80,378190,77,20468,-65
2019-07-26 19:25:22,28.00,28.00,28.00,70.20,378924,78,20381,-65
2019-07-26 19:25:55,28.00,28.00,28.00,70.00,378873,78,20124,-65
2019-07-26 19:26:28,28.00,28.00,28.00,69.70,380825,78,20390,-65
2019-07-26 19:27:01,28.00,28.00,28.00,69.70,378828,78,20150,-65
2019-07-26 19:27:34,28.00,28.00,28.00,69.80,380802,78,20144,-65
2019-07-26 19:28:07,28.00,28.00,28.00,70.00,378846,78,20135,-65
2019-07-26 19:28:40,28.00,28.00,28.00,70.30,380863,78,20153,-65
2019-07-26 19:29:12,28.00,28.00,28.00,70.70,378919,78,20155,-65
2019-07-26 19:29:45,28.00,28.00,28.00,69.60,380785,78,20125,-65
2019-07-26 19:30:19,28.00,28.00,28.00,70.00,378890,78,20190,-65
2019-07-26 19:30:51,28.00,28.00,28.00,70.30,380813,78,20117,-65
2019-07-26 19:31:24,28.00,28.00,28.00,70.50,378886,78,20128,-65
2019-07-26 19:31:57,28.00,28.00,28.00,70.30,380757,78,20192,-65
2019-07-26 19:32:30,28.00,28.00,28.00,70.20,378936,78,20182,-65
2019-07-26 19:33:03,28.00,28.00,28.00,70.20,380855,78,20484,-65
2019-07-26 19:33:36,28.00,28.00,28.00,70.30,378969,78,20380,-65
2019-07-26 19:34:09,28.00,28.00,28.00,70.50,380774,77,20150,-65
2019-07-26 19:34:42,28.00,28.00,28.00,71.40,378982,78,20196,-65
2019-07-26 19:35:15,28.00,28.00,28.00,71.70,380836,78,20193,-65
2019-07-26 19:35:47,28.00,28.00,28.00,71.80,378893,78,20116,-65
2019-07-26 19:36:20,27.90,27.90,27.90,71.90,380897,78,20390,-65
2019-07-26 19:36:53,27.90,27.90,27.90,72.40,378912,78,20158,-65
2019-07-26 19:37:26,27.90,27.90,27.90,72.30,380794,78,20129,-65
2019-07-26 19:37:58,27.80,27.80,27.80,72.90,378940,78,20147,-65
2019-07-26 19:38:31,27.90,27.90,27.90,74.60,378961,78,20454,-65
2019-07-26 19:39:05,27.90,27.90,27.90,73.00,380723,78,20153,-65
2019-07-26 19:39:38,27.90,27.90,27.90,72.80,378971,78,20283,-65
2019-07-26 19:40:11,27.80,27.80,27.80,72.80,380781,78,20429,-65
2019-07-26 19:40:44,27.80,27.80,27.80,72.70,378951,78,20140,-65
2019-07-26 19:41:17,27.80,27.80,27.80,72.80,380876,78,20437,-65
2019-07-26 19:41:49,27.80,27.80,27.80,73.00,378920,78,20150,-65
2019-07-26 19:42:22,27.80,27.80,27.80,73.40,380811,78,20114,-65
2019-07-26 19:42:55,27.70,27.70,27.70,74.00,378930,78,20382,-65
2019-07-26 19:43:28,27.70,27.70,27.70,74.30,380817,78,20177,-65
2019-07-26 19:44:01,27.60,27.60,27.60,74.30,378873,77,20167,-65
2019-07-26 19:44:34,27.60,27.60,27.60,74.60,380885,78,20109,-65
2019-07-26 19:45:07,27.60,27.60,27.60,74.80,378933,78,20119,-65
2019-07-26 19:45:40,27.60,27.60,27.60,75.00,380897,78,20125,-65
2019-07-26 19:46:12,27.60,27.60,27.60,75.50,378926,78,20198,-65
2019-07-26 19:46:45,27.60,27.60,27.60,75.80,380806,78,20453,-65
2019-07-26 19:47:20,27.60,27.60,27.60,76.70,378961,78,20237,-65
2019-07-26 19:47:53,27.50,27.50,27.50,76.80,380799,78,20160,-65
2019-07-26 19:48:26,27.50,27.50,27.50,76.80,378962,78,20115,-65
2019-07-26 19:48:58,27.50,27.50,27.50,77.30,380770,78,20391,-65
2019-07-26 19:49:31,27.50,27.50,27.50,77.90,378997,78,20166,-65
2019-07-26 19:50:05,27.50,27.50,27.50,77.60,380761,78,20122,-65
2019-07-26 19:50:39,27.50,27.50,27.50,77.70,378953,78,20241,-65
2019-07-26 19:51:12,27.40,27.40,27.40,78.20,380733,78,20428,-65
2019-07-26 19:51:45,27.40,27.40,27.40,78.90,378943,78,20120,-65
2019-07-26 19:52:17,27.40,27.40,27.40,79.60,380750,78,20204,-65
2019-07-26 19:52:50,27.40,27.40,27.40,80.00,378912,78,20423,-65
2019-07-26 19:53:23,27.30,27.30,27.30,80.00,380801,78,20129,-65
2019-07-26 19:53:56,27.30,27.30,27.30,80.50,378913,77,20151,-65
2019-07-26 19:54:29,27.30,27.30,27.30,81.20,380841,78,20389,-65
2019-07-26 19:55:02,27.30,27.30,27.30,81.30,378934,78,20112,-65
2019-07-26 19:55:34,27.30,27.30,27.30,81.60,378931,78,20112,-65
2019-07-26 19:56:07,27.30,27.30,27.30,82.30,380800,78,20398,-65
2019-07-26 19:56:40,27.20,27.20,27.20,82.10,378952,78,20124,-65
2019-07-26 19:57:13,27.20,27.20,27.20,82.30,380791,78,20172,-65
2019-07-26 19:57:46,27.10,27.10,27.10,83.20,379102,78,20143,-65
2019-07-26 19:58:19,27.10,27.10,27.10,83.10,380742,78,20109,-65
2019-07-26 19:58:52,27.00,27.00,27.00,83.60,378918,78,20225,-65
2019-07-26 19:59:25,27.00,27.00,27.00,83.90,380911,78,20130,-64
2019-07-26 19:59:57,27.00,27.00,27.00,84.20,378848,78,20188,-65
2019-07-26 20:00:32,27.00,27.00,27.00,84.80,380823,78,20437,-65
2019-07-26 20:01:05,27.00,27.00,27.00,85.00,373119,79,20161,-65
2019-07-26 20:01:38,27.00,27.00,27.00,86.00,385571,77,20184,-64
2019-07-26 20:02:11,26.90,26.90,26.90,86.10,385546,77,20114,-65
2019-07-26 20:02:43,26.80,26.80,26.80,86.60,386550,76,20129,-65
2019-07-26 20:03:16,26.80,26.80,26.80,87.60,380780,78,20180,-65
2019-07-26 20:03:49,26.70,26.70,26.70,88.00,378955,77,20205,-65
2019-07-26 20:04:22,26.70,26.70,26.70,89.00,380861,78,20426,-65
2019-07-26 20:04:55,26.60,26.60,26.60,90.00,378902,78,20186,-65
2019-07-26 20:05:28,26.60,26.60,26.60,90.40,380836,78,20149,-65
2019-07-26 20:06:01,26.50,26.50,26.50,90.50,379008,78,20135,-65
2019-07-26 20:06:33,26.40,26.40,26.40,91.00,380796,78,20122,-64
2019-07-26 20:07:06,26.40,26.40,26.40,91.40,378880,78,20123,-64
2019-07-26 20:07:39,26.30,26.30,26.30,91.50,380902,78,20133,-65
2019-07-26 20:08:12,26.30,26.30,26.30,91.70,378870,78,20120,-64
2019-07-26 20:08:44,26.20,26.20,26.20,91.70,380879,78,20105,-65
2019-07-26 20:09:18,26.20,26.20,26.20,91.50,378851,78,20116,-65
2019-07-26 20:09:51,26.10,26.10,26.10,91.60,380857,78,20395,-65
2019-07-26 20:10:24,26.10,26.10,26.10,92.10,378917,78,20127,-65
2019-07-26 20:10:56,26.00,26.00,26.00,92.10,380797,78,20129,-64
2019-07-26 20:11:29,26.00,26.00,26.00,92.70,378883,78,20739,-65
2019-07-26 20:12:04,26.00,26.00,26.00,93.00,380771,78,20465,-64
2019-07-26 20:12:37,26.00,26.00,26.00,92.70,378882,78,20203,-65
2019-07-26 20:13:10,25.90,25.90,25.90,92.30,380772,78,20122,-64
2019-07-26 20:13:43,25.90,25.90,25.90,92.80,378887,77,20112,-64
2019-07-26 20:14:16,25.90,25.90,25.90,93.00,380792,78,20118,-65
2019-07-26 20:14:49,25.90,25.90,25.90,92.90,378852,78,20108,-64
2019-07-26 20:15:22,25.90,25.90,25.90,92.90,378978,78,20186,-64
2019-07-26 20:15:55,25.80,25.80,25.80,92.80,380748,78,20191,-64
2019-07-26 20:16:28,25.80,25.80,25.80,92.50,378922,78,20397,-64
2019-07-26 20:17:01,25.80,25.80,25.80,92.60,380796,78,20122,-65
2019-07-26 20:17:33,25.80,25.80,25.80,92.50,378949,78,20397,-65
2019-07-26 20:18:06,25.80,25.80,25.80,92.70,380792,78,20126,-64
2019-07-26 20:18:39,25.70,25.70,25.70,92.80,378904,78,20154,-65
2019-07-26 20:19:12,25.70,25.70,25.70,93.10,380768,78,20227,-65
2019-07-26 20:19:45,25.70,25.70,25.70,93.40,378888,78,20124,-65
2019-07-26 20:20:18,25.70,25.70,25.70,93.10,380799,78,20121,-65
2019-07-26 20:20:51,25.70,25.70,25.70,93.30,378869,78,20463,-65
2019-07-26 20:21:24,25.70,25.70,25.70,93.30,380750,78,20503,-65
2019-07-26 20:21:56,25.70,25.70,25.70,93.50,378877,78,20178,-64
2019-07-26 20:22:29,25.70,25.70,25.70,93.70,380913,78,20134,-64
2019-07-26 20:23:02,25.70,25.70,25.70,93.90,378909,78,20147,-65
2019-07-26 20:23:35,25.70,25.70,25.70,94.00,380758,78,20133,-64
2019-07-26 20:24:08,25.60,25.60,25.60,94.10,378917,77,20209,-64
2019-07-26 20:24:41,25.70,25.70,25.70,94.50,380908,78,20149,-64
2019-07-26 20:25:13,25.70,25.70,25.70,94.40,378856,78,20471,-65
2019-07-26 20:25:47,25.70,25.70,25.70,94.60,380854,78,20121,-65
2019-07-26 20:26:20,25.60,25.60,25.60,95.00,378973,78,20366,-64
2019-07-26 20:26:52,25.60,25.60,25.60,95.20,381071,77,20185,-65
2019-07-26 20:27:26,25.50,25.50,25.50,95.20,379504,78,20120,-65
2019-07-26 20:27:59,25.50,25.50,25.50,95.70,381208,77,20201,-64
2019-07-26 20:28:31,25.50,25.50,25.50,95.60,379290,78,20124,-65
2019-07-26 20:29:04,25.50,25.50,25.50,95.40,381310,78,20117,-65
2019-07-26 20:29:37,25.50,25.50,25.50,95.40,379371,78,20166,-64
2019-07-26 20:30:10,25.40,25.40,25.40,95.30,381263,78,20149,-65
2019-07-26 20:30:44,25.50,25.50,25.50,95.30,379352,78,20132,-65
2019-07-26 20:31:17,25.40,25.40,25.40,95.10,378223,78,20504,-65
2019-07-26 20:31:50,25.50,25.50,25.50,94.80,381137,78,20176,-65
2019-07-26 20:32:23,25.50,25.50,25.50,94.30,379495,78,20140,-65
2019-07-26 20:32:55,25.50,25.50,25.50,94.50,381285,78,20118,-65
2019-07-26 20:33:28,25.50,25.50,25.50,93.90,379367,78,20388,-64
2019-07-26 20:34:01,25.50,25.50,25.50,93.60,381272,77,20239,-64
2019-07-26 20:34:34,25.50,25.50,25.50,93.30,379529,78,20123,-65
2019-07-26 20:35:07,25.60,25.60,25.60,92.70,381239,78,20188,-64
2019-07-26 20:35:40,25.60,25.60,25.60,92.60,379481,78,20229,-65
2019-07-26 20:36:13,25.60,25.60,25.60,92.60,381326,77,20173,-65
2019-07-26 20:36:46,25.60,25.60,25.60,91.70,379379,78,20397,-65
2019-07-26 20:37:18,25.70,25.70,25.70,91.30,381352,78,20207,-64
2019-07-26 20:37:51,25.70,25.70,25.70,91.60,379454,78,20369,-64
2019-07-26 20:38:24,25.70,25.70,25.70,91.00,381207,78,20118,-64
2019-07-26 20:38:57,25.80,25.80,25.80,90.70,379431,78,20156,-64
2019-07-26 20:39:30,25.80,25.80,25.80,90.80,381278,78,20129,-64
2019-07-26 20:40:04,25.80,25.80,25.80,90.70,379428,78,20644,-64
2019-07-26 20:40:39,25.80,25.80,25.80,90.50,381192,78,20414,-65
2019-07-26 20:41:11,25.70,25.70,25.70,90.40,373599,79,20430,-64
2019-07-26 20:41:44,25.80,25.80,25.80,90.40,386164,77,20405,-65
2019-07-26 20:42:17,25.80,25.80,25.80,90.40,386233,77,20192,-64
2019-07-26 20:42:50,25.80,25.80,25.80,90.30,387624,76,20164,-64
2019-07-26 20:43:22,25.70,25.70,25.70,90.30,391653,76,20639,-64
2019-07-26 20:43:55,25.70,25.70,25.70,90.40,381261,77,20105,-64
2019-07-26 20:44:28,25.70,25.70,25.70,90.90,379539,78,20131,-64
2019-07-26 20:45:01,25.80,25.80,25.80,90.60,381172,78,20449,-64
2019-07-26 20:45:34,25.70,25.70,25.70,90.70,379427,78,20384,-65
2019-07-26 20:46:07,25.70,25.70,25.70,90.70,381300,77,20149,-65
2019-07-26 20:46:40,25.70,25.70,25.70,90.50,379389,78,20120,-65
2019-07-26 20:47:13,25.70,25.70,25.70,90.70,381299,77,20118,-65
2019-07-26 20:47:45,25.70,25.70,25.70,90.70,379441,78,20111,-65
2019-07-26 20:48:18,25.70,25.70,25.70,90.40,373473,79,20208,-65
2019-07-26 20:48:51,25.70,25.70,25.70,90.20,373640,79,20195,-64
2019-07-26 20:49:24,25.70,25.70,25.70,90.00,373470,79,20426,-64
2019-07-26 20:49:56,25.70,25.70,25.70,90.10,387130,76,20105,-64
2019-07-26 20:50:31,25.70,25.70,25.70,89.60,391678,76,20103,-65
2019-07-26 20:51:04,25.70,25.70,25.70,89.60,391891,75,20116,-65
2019-07-26 20:51:37,25.70,25.70,25.70,89.40,391709,76,20174,-65
2019-07-26 20:52:09,25.70,25.70,25.70,89.30,391741,76,20193,-65
2019-07-26 20:52:42,25.70,25.70,25.70,90.00,391743,76,20154,-64
2019-07-26 20:53:15,25.70,25.70,25.70,89.70,391758,76,20131,-64
2019-07-26 20:53:48,25.70,25.70,25.70,89.70,381179,77,20425,-64
2019-07-26 20:54:21,25.70,25.70,25.70,89.40,379402,78,20127,-65
2019-07-26 20:54:54,25.70,25.70,25.70,88.90,373629,79,20170,-65
2019-07-26 20:55:26,25.70,25.70,25.70,89.50,373509,79,20169,-64
2019-07-26 20:55:59,25.70,25.70,25.70,89.40,386201,77,20160,-65
2019-07-26 20:56:32,25.70,25.70,25.70,89.00,387056,76,20129,-65
2019-07-26 20:57:05,25.70,25.70,25.70,89.40,381284,78,20152,-65
2019-07-26 20:57:38,25.70,25.70,25.70,90.00,379373,78,20124,-65
2019-07-26 20:58:11,25.70,25.70,25.70,88.90,381309,78,20122,-65
2019-07-26 20:58:43,25.70,25.70,25.70,89.50,379458,78,20147,-65
2019-07-26 20:59:16,25.70,25.70,25.70,88.00,380981,78,20441,-65
2019-07-26 20:59:49,25.70,25.70,25.70,88.00,379516,78,20128,-65
2019-07-26 21:00:22,25.70,25.70,25.70,87.60,381369,78,20413,-65
2019-07-26 21:00:55,25.70,25.70,25.70,87.80,379333,78,20217,-64
2019-07-26 21:01:28,25.70,25.70,25.70,87.80,381377,78,20125,-64
2019-07-26 21:02:01,25.70,25.70,25.70,87.50,379369,78,20132,-64
2019-07-26 21:02:34,25.70,25.70,25.70,87.50,381242,78,20219,-64
2019-07-26 21:03:07,25.70,25.70,25.70,88.60,379502,78,20123,-64
2019-07-26 21:03:39,25.70,25.70,25.70,88.30,381240,78,20185,-64
2019-07-26 21:04:12,25.70,25.70,25.70,87.70,379493,78,20179,-65
2019-07-26 21:04:45,25.70,25.70,25.70,88.10,379317,78,20217,-64
2019-07-26 21:05:18,25.70,25.70,25.70,87.10,381395,78,20129,-64
2019-07-26 21:05:51,25.70,25.70,25.70,87.30,379340,78,20124,-64
2019-07-26 21:06:24,25.70,25.70,25.70,89.00,379477,78,20184,-65
2019-07-26 21:06:57,25.70,25.70,25.70,87.90,379327,78,20116,-64
2019-07-26 21:07:29,25.70,25.70,25.70,88.40,379513,78,20411,-65
2019-07-26 21:08:02,25.70,25.70,25.70,88.00,381150,78,20173,-64
2019-07-26 21:08:35,25.70,25.70,25.70,87.20,379482,78,20119,-64
2019-07-26 21:09:08,25.70,25.70,25.70,87.70,381159,78,20167,-64
2019-07-26 21:09:41,25.70,25.70,25.70,87.60,379484,78,20203,-64
2019-07-26 21:10:14,25.70,25.70,25.70,86.90,381196,78,20223,-65
2019-07-26 21:10:47,25.70,25.70,25.70,87.00,379463,78,20151,-65
2019-07-26 21:11:20,25.70,25.70,25.70,87.20,381190,78,20196,-65
2019-07-26 21:11:52,25.70,25.70,25.70,87.30,379421,78,20120,-65
2019-07-26 21:12:25,25.70,25.70,25.70,87.70,381232,78,20413,-65
2019-07-26 21:12:58,25.70,25.70,25.70,87.10,379379,78,20174,-64
2019-07-26 21:13:31,25.70,25.70,25.70,87.10,379353,78,20127,-65
2019-07-26 21:14:04,25.70,25.70,25.70,87.40,381231,77,20176,-65
2019-07-26 21:14:37,25.70,25.70,25.70,87.80,379381,78,20365,-65
2019-07-26 21:15:10,25.70,25.70,25.70,86.80,381261,78,20503,-65
2019-07-26 21:15:42,25.70,25.70,25.70,86.70,379462,78,20415,-65
2019-07-26 21:16:15,25.70,25.70,25.70,87.30,381300,78,20125,-65
2019-07-26 21:16:48,25.70,25.70,25.70,86.50,379429,78,20126,-65
2019-07-26 21:17:21,25.80,25.80,25.80,86.20,381309,78,20129,-65
2019-07-26 21:17:54,25.70,25.70,25.70,87.20,379442,78,20132,-64
2019-07-26 21:18:26,25.70,25.70,25.70,87.80,381336,78,20110,-64
2019-07-26 21:18:59,25.70,25.70,25.70,87.60,379415,78,20159,-64
2019-07-26 21:19:32,25.70,25.70,25.70,86.80,381353,78,20391,-65
2019-07-26 21:20:06,25.70,25.70,25.70,87.00,379453,78,20151,-64
2019-07-26 21:20:38,25.70,25.70,25.70,87.80,381282,78,20145,-64
2019-07-26 21:21:11,25.60,25.60,25.60,88.50,379389,78,20166,-65
2019-07-26 21:21:44,25.60,25.60,25.60,88.80,379346,78,20458,-64
2019-07-26 21:22:17,25.50,25.50,25.50,88.90,381355,77,20109,-65
2019-07-26 21:22:50,25.50,25.50,25.50,89.10,379368,78,20170,-64
2019-07-26 21:23:23,25.50,25.50,25.50,90.10,381332,78,20389,-64
2019-07-26 21:23:56,25.40,25.40,25.40,90.40,379419,77,20112,-64
2019-07-26 21:24:29,25.40,25.40,25.40,91.10,381225,78,20449,-64
2019-07-26 21:25:01,25.30,25.30,25.30,91.20,379469,78,20215,-64
2019-07-26 21:25:34,25.20,25.20,25.20,91.30,381364,78,20152,-64
2019-07-26 21:26:07,25.30,25.30,25.30,91.50,379139,78,20397,-64
2019-07-26 21:26:40,25.20,25.20,25.20,92.00,381390,78,20166,-65
2019-07-26 21:27:12,25.20,25.20,25.20,91.80,379437,78,20127,-64
2019-07-26 21:27:46,25.20,25.20,25.20,92.10,381249,78,20121,-65
2019-07-26 21:28:19,25.10,25.10,25.10,92.30,379451,78,20907,-64
2019-07-26 21:28:51,25.10,25.10,25.10,92.20,379436,77,20355,-64
2019-07-26 21:29:24,25.10,25.10,25.10,91.70,379391,78,20144,-64
2019-07-26 21:29:57,25.10,25.10,25.10,90.90,381295,78,20114,-64
2019-07-26 21:30:31,25.20,25.20,25.20,90.80,379488,78,20146,-64
2019-07-26 21:31:04,25.30,25.30,25.30,89.60,378398,78,20505,-64
2019-07-26 21:31:37,25.40,25.40,25.40,87.60,381367,78,20152,-64
2019-07-26 21:32:10,25.50,25.50,25.50,88.00,379400,78,20163,-64
2019-07-26 21:32:43,25.60,25.60,25.60,86.80,381415,78,20109,-64
2019-07-26 21:33:16,25.60,25.60,25.60,85.40,379418,78,20158,-64
2019-07-26 21:33:48,25.70,25.70,25.70,84.60,381257,77,20106,-64
2019-07-26 21:34:21,25.80,25.80,25.80,84.20,379396,78,20155,-64
2019-07-26 21:34:54,25.80,25.80,25.80,84.30,379406,78,20147,-65
2019-07-26 21:35:27,25.90,25.90,25.90,84.30,381314,78,20168,-64
2019-07-26 21:36:00,25.90,25.90,25.90,83.60,379339,78,20155,-64
2019-07-26 21:36:33,25.90,25.90,25.90,85.20,381307,78,20145,-64
2019-07-26 21:37:06,25.90,25.90,25.90,86.30,379353,78,20405,-64
2019-07-26 21:37:39,25.90,25.90,25.90,87.70,381323,78,20121,-64
2019-07-26 21:38:11,25.80,25.80,25.80,87.90,379360,78,20166,-64
2019-07-26 21:38:44,25.70,25.70,25.70,89.40,381324,78,20165,-64
2019-07-26 21:39:17,25.70,25.70,25.70,90.00,379343,78,20404,-64
2019-07-26 21:39:50,25.60,25.60,25.60,90.40,381298,78,20109,-64
2019-07-26 21:40:23,25.50,25.50,25.50,90.70,379376,78,20179,-64
2019-07-26 21:40:56,25.50,25.50,25.50,91.00,381266,78,20110,-64
2019-07-26 21:41:29,25.50,25.50,25.50,91.40,379409,78,20237,-64
2019-07-26 21:42:02,25.40,25.40,25.40,91.70,381285,78,20222,-65
2019-07-26 21:42:34,25.40,25.40,25.40,91.50,379395,78,20124,-64
2019-07-26 21:43:07,25.40,25.40,25.40,91.50,381313,78,20113,-64
2019-07-26 21:43:42,25.40,25.40,25.40,91.70,379367,78,20124,-63
2019-07-26 21:44:14,25.30,25.30,25.30,91.80,373880,78,20204,-65
2019-07-26 21:44:47,25.30,25.30,25.30,92.00,386185,77,20227,-65
2019-07-26 21:45:20,25.30,25.30,25.30,91.90,386296,77,20155,-65
2019-07-26 21:45:53,25.30,25.30,25.30,92.20,387464,76,20449,-65
2019-07-26 21:46:26,25.30,25.30,25.30,92.20,391804,76,20147,-65
2019-07-26 21:46:59,25.20,25.20,25.20,92.30,381300,77,20523,-65
2019-07-26 21:47:31,25.20,25.20,25.20,92.30,379488,78,20439,-65
2019-07-26 21:48:06,25.30,25.30,25.30,92.00,381213,78,20176,-65
2019-07-26 21:48:39,25.30,25.30,25.30,92.10,379494,78,20166,-65
2019-07-26 21:49:11,25.30,25.30,25.30,92.10,381194,78,20184,-65
2019-07-26 21:49:44,25.30,25.30,25.30,92.30,379457,78,20380,-65
2019-07-26 21:50:17,25.30,25.30,25.30,91.90,381175,78,20132,-65
2019-07-26 21:50:50,25.30,25.30,25.30,92.20,379442,78,20123,-65
2019-07-26 21:51:23,25.20,25.20,25.20,92.10,381216,78,20113,-65
2019-07-26 21:51:56,25.30,25.30,25.30,92.20,379390,78,20182,-65
2019-07-26 21:52:29,25.30,25.30,25.30,92.10,381288,78,20530,-65
2019-07-26 21:53:02,25.30,25.30,25.30,92.30,379478,78,20142,-65
2019-07-26 21:53:34,25.30,25.30,25.30,92.20,381364,78,20105,-65
2019-07-26 21:54:07,25.30,25.30,25.30,92.20,379287,77,20558,-65
2019-07-26 21:54:43,25.30,25.30,25.30,92.30,381373,78,20117,-65
2019-07-26 21:55:17,25.30,25.30,25.30,92.30,373965,78,20156,-65
2019-07-26 21:55:52,25.30,25.30,25.30,92.40,380561,77,20188,-65
2019-07-26 21:56:25,25.30,25.30,25.30,92.30,379899,78,20143,-65
2019-07-26 21:56:58,25.30,25.30,25.30,92.50,379787,78,20182,-65
2019-07-26 21:57:31,25.30,25.30,25.30,92.50,379900,78,20142,-65
2019-07-26 21:58:03,25.20,25.20,25.20,92.70,379726,78,20198,-65
2019-07-26 21:58:37,25.20,25.20,25.20,93.20,381274,78,20366,-65
2019-07-26 21:59:10,25.10,25.10,25.10,93.10,379423,78,20162,-66
2019-07-26 21:59:43,25.10,25.10,25.10,93.40,381265,78,20125,-65
2019-07-26 22:00:17,25.10,25.10,25.10,93.60,379488,78,20127,-65
2019-07-26 22:00:53,25.10,25.10,25.10,93.50,378210,78,20186,-65
2019-07-26 22:01:26,25.10,25.10,25.10,93.60,379121,78,20202,-65
2019-07-26 22:01:58,25.00,25.00,25.00,94.20,379892,77,20420,-65
2019-07-26 22:02:31,25.00,25.00,25.00,93.80,392855,75,20115,-65
2019-07-26 22:03:04,25.00,25.00,25.00,94.70,392518,75,20182,-65
2019-07-26 22:03:37,25.00,25.00,25.00,94.80,381364,78,20109,-65
2019-07-26 22:04:10,25.00,25.00,25.00,94.90,379333,77,20108,-65
2019-07-26 22:04:43,24.90,24.90,24.90,95.20,381357,78,20152,-65
2019-07-26 22:05:16,24.90,24.90,24.90,95.60,379332,78,20124,-65
2019-07-26 22:05:50,24.90,24.90,24.90,96.30,381351,77,20148,-66
2019-07-26 22:06:22,24.90,24.90,24.90,96.80,379366,78,20225,-66
2019-07-26 22:06:55,24.90,24.90,24.90,97.20,381324,77,20358,-65
2019-07-26 22:07:28,24.80,24.80,24.80,98.00,379233,78,20210,-65
2019-07-26 22:08:01,24.80,24.80,24.80,98.00,379432,78,20184,-65
2019-07-26 22:08:34,24.80,24.80,24.80,98.10,381260,78,20437,-65
2019-07-26 22:09:08,24.70,24.70,24.70,98.10,379456,78,20115,-65
2019-07-26 22:09:42,24.80,24.80,24.80,98.40,373752,79,20430,-66
2019-07-26 22:10:14,24.70,24.70,24.70,98.10,373614,79,20208,-66
2019-07-26 22:10:47,24.70,24.70,24.70,99.10,373446,79,20192,-65
2019-07-26 22:11:20,24.70,24.70,24.70,99.90,387363,76,20125,-66
2019-07-26 22:11:53,24.70,24.70,24.70,99.90,381213,78,20129,-65
2019-07-26 22:12:26,24.70,24.70,24.70,99.90,379477,78,20119,-65
2019-07-26 22:12:59,24.70,24.70,24.70,99.90,381261,78,20212,-66
2019-07-26 22:13:32,24.60,24.60,24.60,99.90,379484,78,20503,-65
2019-07-26 22:14:05,24.60,24.60,24.60,99.90,381191,77,20302,-66
2019-07-26 22:14:38,24.60,24.60,24.60,99.90,379459,78,20111,-65
2019-07-26 22:15:11,24.50,24.50,24.50,99.90,381201,78,20125,-65
2019-07-26 22:15:44,24.50,24.50,24.50,99.90,379460,78,20166,-65
2019-07-26 22:16:17,24.50,24.50,24.50,99.90,381224,78,20152,-66
2019-07-26 22:16:50,24.50,24.50,24.50,99.90,379405,78,20154,-66
2019-07-26 22:17:23,24.40,24.40,24.40,99.90,381259,78,20152,-65
2019-07-26 22:17:55,24.40,24.40,24.40,99.90,379335,78,20127,-66
2019-07-26 22:18:28,24.40,24.40,24.40,99.90,381264,78,20156,-65
2019-07-26 22:19:01,24.40,24.40,24.40,99.90,379389,78,20150,-66
2019-07-26 22:19:34,24.40,24.40,24.40,99.90,381295,78,20181,-66
2019-07-26 22:20:07,24.30,24.30,24.30,99.90,379393,78,20179,-65
2019-07-26 22:20:40,24.20,24.20,24.20,99.90,381310,78,20383,-66
2019-07-26 22:21:13,24.10,24.10,24.10,99.90,379408,78,20155,-66
2019-07-26 22:21:45,24.20,24.20,24.20,99.90,381259,78,20196,-66
2019-07-26 22:22:19,24.10,24.10,24.10,99.90,379414,78,20432,-66
2019-07-26 22:22:52,24.10,24.10,24.10,99.90,381254,78,20110,-66
2019-07-26 22:23:25,24.10,24.10,24.10,99.90,379460,78,20170,-66
2019-07-26 22:23:57,24.00,24.00,24.00,99.90,381282,77,20117,-66
2019-07-26 22:24:30,24.00,24.00,24.00,99.90,379490,78,20194,-66
2019-07-26 22:25:04,23.90,23.90,23.90,99.90,381338,78,20243,-66
2019-07-26 22:25:37,23.90,23.90,23.90,99.90,379455,78,20147,-66
2019-07-26 22:26:10,23.90,23.90,23.90,99.90,381269,78,20157,-66
2019-07-26 22:26:43,23.90,23.90,23.90,99.90,379491,78,20151,-66
2019-07-26 22:27:16,23.70,23.70,23.70,99.90,381328,78,20437,-66
2019-07-26 22:27:49,23.70,23.70,23.70,99.90,379429,78,20156,-66
2019-07-26 22:28:21,23.60,23.60,23.60,99.90,381321,78,20133,-66
2019-07-26 22:28:54,23.60,23.60,23.60,99.90,379376,78,20400,-66
2019-07-26 22:29:27,23.60,23.60,23.60,99.90,381306,78,20148,-66
2019-07-26 22:30:00,23.50,23.50,23.50,99.90,379222,78,20393,-66
2019-07-26 22:30:33,23.50,23.50,23.50,99.90,381128,77,20118,-66
2019-07-26 22:31:06,23.40,23.40,23.40,99.90,378807,78,20202,-66
2019-07-26 22:31:39,23.30,23.30,23.30,99.90,380761,78,20117,-66
2019-07-26 22:32:13,23.20,23.20,23.20,99.90,378864,78,20574,-66
2019-07-26 22:32:45,23.20,23.20,23.20,99.90,380805,78,20173,-66
2019-07-26 22:33:19,23.10,23.10,23.10,99.90,378977,78,20389,-66
2019-07-26 22:33:52,23.00,23.00,23.00,99.90,380764,77,20192,-66
2019-07-26 22:34:25,23.00,23.00,23.00,99.90,378895,78,20190,-66
2019-07-26 22:34:57,23.00,23.00,23.00,99.90,380865,78,20110,-66
2019-07-26 22:35:31,22.90,22.90,22.90,99.90,378944,78,20389,-66
2019-07-26 22:36:04,22.90,22.90,22.90,99.90,380780,78,20223,-66
2019-07-26 22:36:37,22.80,22.80,22.80,99.90,379043,78,20408,-66
2019-07-26 22:37:10,22.70,22.70,22.70,99.90,380772,78,20117,-65
2019-07-26 22:37:43,22.70,22.70,22.70,99.90,378907,78,20151,-65
2019-07-26 22:38:16,22.50,22.50,22.50,99.90,380738,78,20156,-65
2019-07-26 22:38:48,22.30,22.30,22.30,99.90,378861,78,20104,-65
2019-07-26 22:39:21,22.20,22.20,22.20,99.90,378909,78,20381,-65
2019-07-26 22:39:54,22.10,22.10,22.10,99.90,378884,78,20112,-65
2019-07-26 22:40:27,22.10,22.10,22.10,99.90,380915,78,20200,-65
2019-07-26 22:41:00,22.00,22.00,22.00,99.90,378912,78,20194,-65
2019-07-26 22:41:33,22.00,22.00,22.00,99.90,380856,78,20148,-64
2019-07-26 22:42:06,21.90,21.90,21.90,99.90,378875,78,20167,-65
2019-07-26 22:42:39,21.90,21.90,21.90,99.90,380838,78,20159,-65
2019-07-26 22:43:12,21.90,21.90,21.90,99.90,378899,78,20156,-65
2019-07-26 22:43:44,21.90,21.90,21.90,99.90,380800,77,20113,-65
2019-07-26 22:44:17,22.00,22.00,22.00,99.90,378946,78,20131,-65
2019-07-26 22:44:50,21.90,21.90,21.90,99.90,380752,78,20402,-65
2019-07-26 22:45:23,21.90,21.90,21.90,99.90,378962,78,20111,-65
2019-07-26 22:45:56,21.80,21.80,21.80,99.90,378856,78,20209,-65
2019-07-26 22:46:28,21.80,21.80,21.80,99.90,380854,78,20433,-65
2019-07-26 22:47:01,21.80,21.80,21.80,99.90,378865,78,20107,-65
2019-07-26 22:47:34,21.80,21.80,21.80,99.90,379074,78,20120,-65
2019-07-26 22:48:06,21.80,21.80,21.80,99.90,378919,78,20155,-65
2019-07-26 22:48:39,21.80,21.80,21.80,99.90,380908,78,20181,-65
2019-07-26 22:49:12,21.90,21.90,21.90,99.90,378962,78,20123,-65
2019-07-26 22:49:45,21.90,21.90,21.90,99.90,380813,78,20118,-65
2019-07-26 22:50:18,21.90,21.90,21.90,99.90,378993,78,20159,-65
2019-07-26 22:50:51,21.90,21.90,21.90,99.90,380878,78,20156,-65
2019-07-26 22:51:24,21.80,21.80,21.80,99.90,378906,78,20124,-65
2019-07-26 22:51:57,21.70,21.70,21.70,99.90,380854,78,20204,-65
2019-07-26 22:52:29,21.70,21.70,21.70,99.90,378970,78,20158,-65
2019-07-26 22:53:03,21.70,21.70,21.70,99.90,380714,78,20148,-65
2019-07-26 22:53:36,21.70,21.70,21.70,99.90,378954,78,20418,-65
2019-07-26 22:54:08,21.60,21.60,21.60,99.90,380592,77,20229,-65
2019-07-26 22:54:41,21.60,21.60,21.60,99.90,379046,78,20384,-65
2019-07-26 22:55:14,21.60,21.60,21.60,99.90,380731,78,20184,-65
2019-07-26 22:55:47,21.60,21.60,21.60,99.90,378990,78,20120,-65
2019-07-26 22:56:20,21.60,21.60,21.60,99.90,380673,78,20137,-65
2019-07-26 22:56:53,21.70,21.70,21.70,99.90,378981,78,20108,-65
2019-07-26 22:57:26,21.70,21.70,21.70,99.90,380740,78,20109,-65
2019-07-26 22:57:59,21.80,21.80,21.80,99.90,378985,78,20127,-65
2019-07-26 22:58:31,21.80,21.80,21.80,99.90,380726,78,20117,-65
2019-07-26 22:59:04,21.80,21.80,21.80,99.90,378944,78,20163,-64
2019-07-26 22:59:37,21.90,21.90,21.90,99.90,380773,78,20417,-64
2019-07-26 23:00:10,21.90,21.90,21.90,99.90,378943,78,20120,-64
2019-07-26 23:00:45,21.90,21.90,21.90,99.90,378901,78,20435,-64
2019-07-26 23:01:18,22.00,22.00,22.00,99.90,378923,78,20112,-64
2019-07-26 23:01:51,22.00,22.00,22.00,99.90,380734,78,20153,-64
2019-07-26 23:02:24,22.10,22.10,22.10,99.90,378993,78,20198,-64
2019-07-26 23:02:56,22.10,22.10,22.10,99.90,380760,78,20169,-64
2019-07-26 23:03:29,22.10,22.10,22.10,99.90,379100,78,20154,-64
2019-07-26 23:04:03,22.10,22.10,22.10,99.90,380752,77,20129,-64
2019-07-26 23:04:37,22.10,22.10,22.10,99.90,379702,78,20206,-64
2019-07-26 23:05:12,22.20,22.20,22.20,99.90,379325,78,20218,-64
2019-07-26 23:05:46,22.10,22.10,22.10,99.90,377959,78,20131,-66
2019-07-26 23:06:19,22.10,22.10,22.10,99.90,373149,80,20228,-66
2019-07-26 23:06:52,22.00,22.00,22.00,99.90,373065,80,20177,-66
2019-07-26 23:07:25,22.10,22.10,22.10,99.90,377846,79,20178,-66
2019-07-26 23:07:58,22.00,22.00,22.00,99.90,386384,76,20398,-66
2019-07-26 23:08:31,22.00,22.00,22.00,99.90,380897,78,20125,-66
2019-07-26 23:09:04,22.00,22.00,22.00,99.90,378956,78,20124,-66
2019-07-26 23:09:36,22.00,22.00,22.00,99.90,380906,78,20203,-66
2019-07-26 23:10:09,22.00,22.00,22.00,99.90,378873,78,20431,-66
2019-07-26 23:10:42,22.00,22.00,22.00,99.90,380880,78,20117,-65
2019-07-26 23:11:15,21.90,21.90,21.90,99.90,378916,78,20178,-66
2019-07-26 23:11:48,21.80,21.80,21.80,99.90,378906,78,20498,-66
2019-07-26 23:12:21,21.80,21.80,21.80,99.90,380826,78,20196,-66
2019-07-26 23:12:53,21.80,21.80,21.80,99.90,378934,78,20120,-66
2019-07-26 23:13:26,21.80,21.80,21.80,99.90,378870,78,20170,-66
2019-07-26 23:13:59,21.80,21.80,21.80,99.90,380711,77,20134,-66
2019-07-26 23:14:32,21.80,21.80,21.80,99.90,378975,78,20124,-66
2019-07-26 23:15:05,21.80,21.80,21.80,99.90,380718,78,20224,-66
2019-07-26 23:15:39,21.80,21.80,21.80,99.90,378966,78,20167,-66
2019-07-26 23:16:11,21.80,21.80,21.80,99.90,378877,78,20202,-65
2019-07-26 23:16:44,21.80,21.80,21.80,99.90,378931,78,20391,-66
2019-07-26 23:17:17,21.80,21.80,21.80,99.90,378880,78,20194,-66
2019-07-26 23:17:50,21.80,21.80,21.80,99.90,380802,78,20382,-66
2019-07-26 23:18:23,21.70,21.70,21.70,99.90,378897,78,20111,-66
2019-07-26 23:18:56,21.70,21.70,21.70,99.90,378887,78,20108,-66
2019-07-26 23:19:29,21.80,21.80,21.80,99.90,380793,78,20180,-66
2019-07-26 23:20:01,21.80,21.80,21.80,99.90,378926,78,20120,-66
2019-07-26 23:20:34,21.80,21.80,21.80,99.90,380797,78,20146,-65
2019-07-26 23:21:07,21.80,21.80,21.80,99.90,378942,78,20112,-65
2019-07-26 23:21:40,21.80,21.80,21.80,99.90,380738,78,20208,-64
2019-07-26 23:22:13,21.80,21.80,21.80,99.90,378961,78,20127,-65
2019-07-26 23:22:45,21.80,21.80,21.80,99.90,380745,78,20106,-65
2019-07-26 23:23:18,21.80,21.80,21.80,99.90,378978,78,20154,-65
2019-07-26 23:23:51,21.70,21.70,21.70,99.90,378799,77,20158,-65
2019-07-26 23:24:25,21.80,21.80,21.80,99.90,380870,78,20105,-65
2019-07-26 23:24:57,21.80,21.80,21.80,99.90,378844,78,20163,-65
2019-07-26 23:25:30,21.80,21.80,21.80,99.90,379006,78,20155,-64
2019-07-26 23:26:03,21.70,21.70,21.70,99.90,380725,78,20154,-65
2019-07-26 23:26:36,21.70,21.70,21.70,99.90,379056,78,20408,-65
2019-07-26 23:27:09,21.70,21.70,21.70,99.90,378775,78,20198,-65
2019-07-26 23:27:42,21.70,21.70,21.70,99.90,380910,78,20152,-65
2019-07-26 23:28:15,21.70,21.70,21.70,99.90,378894,78,20206,-65
2019-07-26 23:28:49,21.60,21.60,21.60,99.90,380827,78,20148,-65
2019-07-26 23:29:21,21.70,21.70,21.70,99.90,378721,78,20198,-65
2019-07-26 23:29:54,21.60,21.60,21.60,99.90,380789,78,20390,-65
2019-07-26 23:30:27,21.60,21.60,21.60,99.90,378916,78,20108,-65
2019-07-26 23:31:00,21.60,21.60,21.60,99.90,380796,78,20122,-65
2019-07-26 23:31:32,21.60,21.60,21.60,99.90,378953,78,20390,-65
2019-07-26 23:32:05,21.70,21.70,21.70,99.90,380679,78,20203,-65
2019-07-26 23:32:38,21.60,21.60,21.60,99.90,383681,77,20123,-65
2019-07-26 23:33:11,21.60,21.60,21.60,99.90,385033,77,20457,-65
2019-07-26 23:33:44,21.60,21.60,21.60,99.90,384996,76,20114,-66
2019-07-26 23:34:17,21.60,21.60,21.60,99.90,385008,77,20116,-65
2019-07-26 23:34:50,21.60,21.60,21.60,99.90,385005,77,20122,-65
2019-07-26 23:35:23,21.60,21.60,21.60,99.90,385122,77,20167,-65
2019-07-26 23:35:56,21.60,21.60,21.60,99.90,385065,77,20130,-65
2019-07-26 23:36:29,21.60,21.60,21.60,99.90,385064,77,20385,-65
2019-07-26 23:37:02,21.60,21.60,21.60,99.90,384980,77,20204,-65
2019-07-26 23:37:35,21.60,21.60,21.60,99.90,385057,77,20460,-65
2019-07-26 23:38:07,21.70,21.70,21.70,99.90,385010,77,20158,-65
2019-07-26 23:38:40,21.60,21.60,21.60,99.90,385079,77,20151,-65
2019-07-26 23:39:13,21.60,21.60,21.60,99.90,384997,77,20134,-65
2019-07-26 23:39:46,21.60,21.60,21.60,99.90,385053,77,20442,-65
2019-07-26 23:40:21,21.50,21.50,21.50,99.90,385096,77,20110,-65
2019-07-26 23:40:53,21.60,21.60,21.60,99.90,376576,78,20231,-65
2019-07-26 23:41:26,21.60,21.60,21.60,99.90,376783,79,20152,-65
2019-07-26 23:41:59,21.60,21.60,21.60,99.90,376613,79,20417,-65
2019-07-26 23:42:32,21.60,21.60,21.60,99.90,378819,77,20523,-65
2019-07-26 23:43:05,21.60,21.60,21.60,99.90,384972,77,20121,-65
2019-07-26 23:43:38,21.60,21.60,21.60,99.90,385100,77,20122,-65
2019-07-26 23:44:11,21.60,21.60,21.60,99.90,384924,77,20205,-65
2019-07-26 23:44:44,21.60,21.60,21.60,99.90,385132,77,20368,-65
2019-07-26 23:45:18,21.60,21.60,21.60,99.90,385031,76,20483,-65
2019-07-26 23:45:51,21.60,21.60,21.60,99.90,385096,77,20138,-65
2019-07-26 23:46:24,21.60,21.60,21.60,99.90,385038,77,20374,-65
2019-07-26 23:46:56,21.60,21.60,21.60,99.90,385067,77,20157,-65
2019-07-26 23:47:29,21.60,21.60,21.60,99.90,384961,77,20479,-66
2019-07-26 23:48:02,21.60,21.60,21.60,99.90,385009,77,20380,-65
2019-07-26 23:48:35,21.60,21.60,21.60,99.90,385105,77,20121,-65
2019-07-26 23:49:07,21.50,21.50,21.50,99.90,385035,77,20154,-65
2019-07-26 23:49:40,21.60,21.60,21.60,99.90,385084,77,20358,-65
2019-07-26 23:50:13,21.60,21.60,21.60,99.90,385004,77,20142,-65
2019-07-26 23:50:48,21.60,21.60,21.60,99.90,385048,77,20120,-65
2019-07-26 23:51:20,21.60,21.60,21.60,99.90,385016,77,20138,-65
2019-07-26 23:51:53,21.60,21.60,21.60,99.90,385045,76,20497,-65
2019-07-26 23:52:26,21.60,21.60,21.60,99.90,385069,77,20149,-65
2019-07-26 23:52:59,21.60,21.60,21.60,99.90,384979,77,20110,-65
2019-07-26 23:53:31,21.60,21.60,21.60,99.90,385106,77,20148,-65
2019-07-26 23:54:05,21.60,21.60,21.60,99.90,384881,76,20201,-65
2019-07-26 23:54:38,21.60,21.60,21.60,99.90,385126,77,20241,-65
2019-07-26 23:55:11,21.60,21.60,21.60,99.90,384981,77,20380,-65
2019-07-26 23:55:43,21.60,21.60,21.60,99.90,385079,76,20170,-65
2019-07-26 23:56:17,21.60,21.60,21.60,99.90,385023,77,20174,-65
2019-07-26 23:56:50,21.60,21.60,21.60,99.90,385068,77,20166,-65
2019-07-26 23:57:23,21.60,21.60,21.60,99.90,385027,77,20186,-65
2019-07-26 23:57:56,21.60,21.60,21.60,99.90,384991,77,20122,-67
2019-07-26 23:58:29,21.50,21.50,21.50,99.90,385009,77,20419,-65
2019-07-26 23:59:02,21.50,21.50,21.50,99.90,385056,77,20104,-65
2019-07-26 23:59:35,21.50,21.50,21.50,99.90,385060,77,20407,-65