2019-07-26 00:00:24,3.92,2.42,3.92,3.92,362838,81,21101,-63
2019-07-26 00:00:59,4.25,2.05,4.25,4.25,358018,82,21523,-64
2019-07-26 00:01:34,3.42,2.37,3.42,3.42,365146,80,21119,-65
2019-07-26 00:02:08,2.95,2.50,2.95,2.95,359061,82,21139,-65
2019-07-26 00:02:42,2.55,1.98,2.55,2.55,361570,81,21104,-64
2019-07-26 00:03:15,15.60,2.72,15.60,15.60,364947,80,21080,-64
2019-07-26 00:03:48,2.75,2.50,2.75,2.75,366661,79,21072,-64
2019-07-26 00:04:23,5.12,3.25,5.12,5.12,370888,79,21077,-64
2019-07-26 00:04:56,2.80,2.35,2.80,2.80,362911,81,21061,-64
2019-07-26 00:05:29,3.42,2.05,3.42,3.42,370183,80,21073,-65
2019-07-26 00:06:02,2.62,2.25,2.62,2.62,362940,81,21526,-64
2019-07-26 00:06:35,3.27,2.37,3.27,3.27,370268,80,21081,-64
2019-07-26 00:07:09,6.10,3.05,6.10,6.10,362943,81,21144,-65
2019-07-26 00:07:42,1.95,1.75,1.95,1.95,358098,82,21139,-65
2019-07-26 00:08:16,4.35,2.98,4.35,4.35,363880,81,21147,-65
2019-07-26 00:08:49,3.90,2.67,3.90,3.90,357106,82,21081,-64
2019-07-26 00:09:22,12.18,2.52,12.18,12.18,364915,80,21108,-65
2019-07-26 00:09:56,8.65,2.05,8.65,8.65,361047,81,21089,-64
2019-07-26 00:10:29,3.42,2.58,3.42,3.42,371014,79,21624,-64
2019-07-26 00:11:02,4.17,2.35,4.17,4.17,371183,79,21139,-64
2019-07-26 00:11:36,4.47,2.77,4.47,4.47,363866,81,21159,-64
2019-07-26 00:12:09,1.98,1.87,1.98,1.98,370990,79,21113,-64
2019-07-26 00:12:42,1.98,1.87,1.98,1.98,364088,81,21085,-65
2019-07-26 00:13:15,6.67,3.83,6.67,6.67,371268,79,21146,-64
2019-07-26 00:13:49,3.70,2.20,3.70,3.70,364089,81,21120,-64
2019-07-26 00:14:22,4.08,3.00,4.08,4.08,371417,79,21178,-64
2019-07-26 00:14:56,2.45,2.20,2.45,2.45,363920,81,21242,-65
2019-07-26 00:15:28,5.62,3.22,5.62,5.62,364100,81,21570,-65
2019-07-26 00:16:02,4.25,2.05,4.25,4.25,371141,79,21088,-64
2019-07-26 00:16:35,3.87,3.35,3.87,3.87,370191,79,21085,-64
2019-07-26 00:17:09,6.50,2.72,6.50,6.50,362945,81,21136,-64
2019-07-26 00:17:42,3.80,2.87,3.80,3.80,369595,80,21100,-65
2019-07-26 00:18:15,2.55,1.72,2.55,2.55,370616,79,21176,-65
2019-07-26 00:18:48,2.55,2.17,2.55,2.55,362878,81,21076,-64
2019-07-26 00:19:22,2.15,2.05,2.15,2.15,362671,81,21109,-64
2019-07-26 00:19:55,3.12,2.47,3.12,3.12,362965,81,21503,-65
2019-07-26 00:20:28,3.12,2.83,3.12,3.12,362858,81,21516,-65
2019-07-26 00:21:01,1.70,1.60,1.70,1.70,362839,81,21161,-64
2019-07-26 00:21:35,3.65,2.27,3.65,3.65,362812,81,21133,-65
2019-07-26 00:22:11,3.15,2.58,3.15,3.15,370392,79,21174,-64
2019-07-26 00:22:44,3.37,2.62,3.37,3.37,362840,81,21708,-65
2019-07-26 00:23:19,4.30,3.15,4.30,4.30,362902,81,21523,-65
2019-07-26 00:23:52,1.82,1.62,1.82,1.82,362728,81,21074,-65
2019-07-26 00:24:25,3.37,2.45,3.37,3.37,370040,80,21069,-65
2019-07-26 00:24:58,1.87,1.77,1.87,1.87,362823,81,21156,-64
2019-07-26 00:25:32,2.62,1.92,2.62,2.62,362908,81,21582,-65
2019-07-26 00:26:05,1.75,1.65,1.75,1.75,370061,80,21578,-64
2019-07-26 00:26:38,9.05,4.17,9.05,9.05,362868,81,21153,-65
2019-07-26 00:27:12,6.20,2.62,6.20,6.20,361217,81,21720,-65
2019-07-26 00:27:45,3.42,3.00,3.42,3.42,370178,80,21616,-65
2019-07-26 00:28:19,3.72,2.67,3.72,3.72,362735,81,21161,-65
2019-07-26 00:28:52,2.10,2.00,2.10,2.10,370103,79,21588,-65
2019-07-26 00:29:26,7.50,2.40,7.50,7.50,362951,81,21132,-65
2019-07-26 00:29:59,15.15,2.47,15.15,15.15,362814,81,21085,-65
2019-07-26 00:30:33,3.83,2.50,3.83,3.83,362935,81,21078,-65
2019-07-26 00:31:07,3.35,2.72,3.35,3.35,368361,80,21125,-64
2019-07-26 00:31:40,6.35,2.25,6.35,6.35,362821,81,21183,-65
2019-07-26 00:32:13,3.15,2.58,3.15,3.15,362953,81,21089,-65
2019-07-26 00:32:47,3.10,2.40,3.10,3.10,362444,81,21133,-64
2019-07-26 00:33:20,5.45,2.27,5.45,5.45,362718,81,21207,-65
2019-07-26 00:33:53,2.67,1.95,2.67,2.67,362672,81,21081,-65
2019-07-26 00:34:26,2.40,2.20,2.40,2.40,369797,80,21216,-65
2019-07-26 00:35:00,3.12,2.33,3.12,3.12,362347,81,21202,-64
2019-07-26 00:35:33,3.52,2.98,3.52,3.52,362810,81,21577,-65
2019-07-26 00:36:06,2.15,1.80,2.15,2.15,362762,81,21058,-64
2019-07-26 00:36:39,3.08,2.17,3.08,3.08,370101,80,21050,-65
2019-07-26 00:37:13,2.83,2.22,2.83,2.83,362894,81,21066,-64
2019-07-26 00:37:46,2.35,1.98,2.35,2.35,370226,80,21092,-64
2019-07-26 00:38:20,4.92,2.27,4.92,4.92,370164,80,21089,-65
2019-07-26 00:38:53,4.83,2.02,4.83,4.83,362930,81,21078,-65
2019-07-26 00:39:27,4.42,2.02,4.42,4.42,370380,79,21135,-65
2019-07-26 00:40:00,4.83,2.12,4.83,4.83,362787,81,21077,-64
2019-07-26 00:40:33,3.35,2.50,3.35,3.35,363024,81,21475,-65
2019-07-26 00:41:06,7.72,2.72,7.72,7.72,370013,80,21187,-65
2019-07-26 00:41:40,3.55,2.20,3.55,3.55,362398,81,21139,-64
2019-07-26 00:42:13,3.08,1.92,3.08,3.08,362957,81,21175,-65
2019-07-26 00:42:46,2.20,2.00,2.20,2.20,363736,81,21081,-65
2019-07-26 00:43:20,1.82,1.72,1.82,1.82,365562,81,21068,-65
2019-07-26 00:43:53,3.02,2.37,3.02,3.02,365217,81,21206,-65
2019-07-26 00:44:26,2.52,2.33,2.52,2.52,366084,81,21053,-65
2019-07-26 00:44:59,2.92,2.50,2.92,2.92,372402,79,21502,-65
2019-07-26 00:45:33,2.62,1.98,2.62,2.62,365882,81,21112,-64
2019-07-26 00:46:06,2.25,1.75,2.25,2.25,364978,81,21190,-65
2019-07-26 00:46:39,3.22,2.20,3.22,3.22,366030,81,21143,-65
2019-07-26 00:47:12,3.02,2.25,3.02,3.02,366115,81,21082,-65
2019-07-26 00:47:46,2.35,2.10,2.35,2.35,366062,81,21045,-65
2019-07-26 00:48:19,2.67,2.27,2.67,2.67,366036,81,21124,-64
2019-07-26 00:48:52,2.33,1.98,2.33,2.33,372673,79,21045,-64
2019-07-26 00:49:25,2.15,1.92,2.15,2.15,366036,80,21136,-64
2019-07-26 00:50:00,3.95,2.47,3.95,3.95,366132,81,21119,-64
2019-07-26 00:50:33,2.52,2.08,2.52,2.52,371259,79,21549,-65
2019-07-26 00:51:07,2.85,2.17,2.85,2.85,372697,79,21072,-63
2019-07-26 00:51:40,2.87,2.58,2.87,2.87,372671,79,21068,-64
2019-07-26 00:52:13,5.25,2.75,5.25,5.25,366148,81,21069,-65
2019-07-26 00:52:46,3.12,2.83,3.12,3.12,366118,81,21065,-65
2019-07-26 00:53:20,2.83,2.20,2.83,2.83,366148,81,21034,-65
2019-07-26 00:53:52,3.10,2.75,3.10,3.10,366050,81,21491,-64
2019-07-26 00:54:26,3.40,2.83,3.40,3.40,366018,81,21629,-65
2019-07-26 00:54:59,2.25,2.05,2.25,2.25,372466,79,21021,-65
2019-07-26 00:55:32,3.27,2.27,3.27,3.27,372996,79,21073,-64
2019-07-26 00:56:05,4.67,2.12,4.67,4.67,366040,81,21643,-64
2019-07-26 00:56:39,3.50,2.17,3.50,3.50,366236,81,21080,-65
2019-07-26 00:57:12,2.65,2.40,2.65,2.65,372843,79,21073,-65
2019-07-26 00:57:46,2.47,2.27,2.47,2.47,372723,79,21076,-64
2019-07-26 00:58:18,3.67,2.37,3.67,3.67,365889,81,21206,-65
2019-07-26 00:58:52,7.40,2.60,7.40,7.40,372528,79,21170,-64
2019-07-26 00:59:25,6.22,3.08,6.22,6.22,372458,79,21670,-64
2019-07-26 00:59:58,5.55,2.55,5.55,5.55,372588,79,21084,-64
2019-07-26 01:00:31,3.45,3.15,3.45,3.45,365882,80,21065,-65
2019-07-26 01:01:05,3.52,2.22,3.52,3.52,372659,79,21147,-64
2019-07-26 01:01:38,2.22,2.02,2.22,2.22,364899,81,21787,-64
2019-07-26 01:02:12,2.77,2.42,2.77,2.77,365824,81,21179,-64
2019-07-26 01:02:44,2.33,2.12,2.33,2.33,365798,81,21135,-64
2019-07-26 01:03:18,5.67,2.98,5.67,5.67,365787,81,21206,-65
2019-07-26 01:03:51,3.62,3.33,3.62,3.62,363444,79,21116,-64
2019-07-26 01:04:25,3.75,1.75,3.75,3.75,365706,79,21463,-64
2019-07-26 01:04:57,2.90,2.65,2.90,2.90,372438,79,21068,-64
2019-07-26 01:05:31,2.52,2.33,2.52,2.52,372691,79,21171,-65
2019-07-26 01:06:04,2.90,2.55,2.90,2.90,372546,79,21128,-64
2019-07-26 01:06:40,2.90,2.27,2.90,2.90,365861,81,21147,-65
2019-07-26 01:07:13,1.85,1.75,1.85,1.85,365568,81,21704,-65
2019-07-26 01:07:47,4.03,2.30,4.03,4.03,365781,81,21139,-64
2019-07-26 01:08:20,3.15,2.95,3.15,3.15,372658,79,21159,-64
2019-07-26 01:08:53,2.37,2.17,2.37,2.37,365951,81,21561,-65
2019-07-26 01:09:27,5.15,2.60,5.15,5.15,372649,79,21112,-65
2019-07-26 01:10:00,2.10,1.98,2.10,2.10,365925,81,21068,-64
2019-07-26 01:10:34,5.17,2.33,5.17,5.17,365709,81,21088,-65
2019-07-26 01:11:07,4.30,2.35,4.30,4.30,365516,81,21612,-65
2019-07-26 01:11:40,3.75,2.62,3.75,3.75,365658,81,21147,-65
2019-07-26 01:12:13,2.62,1.82,2.62,2.62,365926,81,21172,-65
2019-07-26 01:12:47,2.67,2.25,2.67,2.67,365658,81,21072,-65
2019-07-26 01:13:20,2.40,1.82,2.40,2.40,365870,81,21061,-65
2019-07-26 01:13:53,2.87,2.33,2.87,2.87,365540,81,21569,-63
2019-07-26 01:14:27,2.45,2.20,2.45,2.45,372544,79,21131,-65
2019-07-26 01:15:00,3.65,2.98,3.65,3.65,365776,81,21065,-65
2019-07-26 01:15:33,8.75,2.55,8.75,8.75,365900,81,21662,-64
2019-07-26 01:16:07,2.33,2.12,2.33,2.33,365457,81,21202,-64
2019-07-26 01:16:40,2.58,2.35,2.58,2.58,365872,81,21049,-64
2019-07-26 01:17:14,3.17,2.55,3.17,3.17,372583,79,21124,-65
2019-07-26 01:17:47,2.62,1.80,2.62,2.62,365875,81,21060,-64
2019-07-26 01:18:20,5.47,2.45,5.47,5.47,365801,81,21057,-64
2019-07-26 01:18:54,2.37,2.25,2.37,2.37,365775,81,21135,-63
2019-07-26 01:19:28,9.13,2.80,9.13,9.13,372365,79,21592,-64
2019-07-26 01:20:01,4.00,2.30,4.00,4.00,366120,80,21055,-65
2019-07-26 01:20:35,2.90,1.42,2.90,2.90,365812,81,21056,-65
2019-07-26 01:21:08,10.23,1.85,10.23,10.23,372309,79,21072,-65
2019-07-26 01:21:41,2.95,2.58,2.95,2.95,365795,81,21573,-64
2019-07-26 01:22:15,1.87,1.77,1.87,1.87,365891,81,21198,-64
2019-07-26 01:22:48,1.87,1.77,1.87,1.87,372501,79,21115,-64
2019-07-26 01:23:22,3.27,2.60,3.27,3.27,365809,81,21143,-64
2019-07-26 01:23:55,2.83,2.62,2.83,2.83,365780,81,21127,-64
2019-07-26 01:24:29,2.52,2.33,2.52,2.52,365869,81,21065,-65
2019-07-26 01:25:02,3.35,2.98,3.35,3.35,365760,81,21514,-64
2019-07-26 01:25:35,3.77,3.35,3.77,3.77,365823,81,21207,-64
2019-07-26 01:26:09,2.25,2.05,2.25,2.25,365666,81,21065,-64
2019-07-26 01:26:42,2.60,2.40,2.60,2.60,365864,81,21124,-65
2019-07-26 01:27:16,4.60,2.45,4.60,4.60,365758,81,21148,-64
2019-07-26 01:27:50,2.37,2.17,2.37,2.37,372639,79,21210,-64
2019-07-26 01:28:23,3.35,2.05,3.35,3.35,372493,79,21065,-64
2019-07-26 01:28:57,2.15,1.95,2.15,2.15,372495,79,21202,-64
2019-07-26 01:29:30,3.77,2.98,3.77,3.77,372552,79,21126,-64
2019-07-26 01:30:05,2.42,2.17,2.42,2.42,365723,81,21125,-65
2019-07-26 01:30:40,7.05,2.30,7.05,7.05,359840,82,21194,-65
2019-07-26 01:31:13,3.45,2.35,3.45,3.45,366789,80,21143,-65
2019-07-26 01:31:47,2.05,1.87,2.05,2.05,366936,80,21048,-64
2019-07-26 01:32:20,5.78,2.58,5.78,5.78,366928,80,21104,-63
2019-07-26 01:32:54,2.62,2.42,2.62,2.62,368028,79,21065,-65
2019-07-26 01:33:27,2.98,2.77,2.98,2.98,372584,79,21131,-65
2019-07-26 01:34:01,7.22,2.92,7.22,7.22,365295,81,21257,-65
2019-07-26 01:34:34,3.10,2.45,3.10,3.10,372391,79,21690,-65
2019-07-26 01:35:08,9.18,2.62,9.18,9.18,365335,81,21028,-64
2019-07-26 01:35:41,3.02,2.10,3.02,3.02,365684,81,21057,-65
2019-07-26 01:36:14,6.87,2.45,6.87,6.87,365713,81,21556,-64
2019-07-26 01:36:48,3.65,2.40,3.65,3.65,365667,81,21033,-65
2019-07-26 01:37:21,4.42,2.60,4.42,4.42,372305,79,21560,-63
2019-07-26 01:37:54,3.00,1.85,3.00,3.00,365610,81,21214,-64
2019-07-26 01:38:28,3.30,2.95,3.30,3.30,372242,79,21151,-64
2019-07-26 01:39:01,3.27,2.00,3.27,3.27,365481,81,21526,-64
2019-07-26 01:39:35,2.40,2.25,2.40,2.40,372547,79,21033,-65
2019-07-26 01:40:08,3.40,2.47,3.40,3.40,365719,81,21081,-64
2019-07-26 01:40:42,2.87,2.20,2.87,2.87,372521,79,21072,-65
2019-07-26 01:41:15,2.37,2.27,2.37,2.37,365692,81,21580,-64
2019-07-26 01:41:48,3.92,1.95,3.92,3.92,365697,81,21040,-64
2019-07-26 01:42:23,2.10,1.90,2.10,2.10,365729,81,21127,-65
2019-07-26 01:42:56,6.03,2.50,6.03,6.03,366683,80,21631,-65
2019-07-26 01:43:29,2.42,2.22,2.42,2.42,366847,80,21076,-64
2019-07-26 01:44:03,4.58,2.65,4.58,4.58,366923,79,21474,-65
2019-07-26 01:44:36,3.83,2.42,3.83,3.83,368297,79,21549,-64
2019-07-26 01:45:10,5.83,2.98,5.83,5.83,365694,81,21206,-65
2019-07-26 01:45:45,3.20,2.80,3.20,3.20,365702,81,21155,-65
2019-07-26 01:46:20,3.05,2.22,3.05,3.05,366809,80,21589,-64
2019-07-26 01:46:53,2.20,1.90,2.20,2.20,366754,80,21173,-65
2019-07-26 01:47:27,3.17,2.58,3.17,3.17,366682,80,21092,-65
2019-07-26 01:48:00,3.60,2.87,3.60,3.60,368521,79,21068,-65
2019-07-26 01:48:33,2.27,2.17,2.27,2.27,365697,81,21041,-65
2019-07-26 01:49:07,2.62,2.42,2.62,2.62,364084,81,21129,-65
2019-07-26 01:49:40,4.85,3.10,4.85,4.85,364945,79,21022,-65
2019-07-26 01:50:14,2.83,2.62,2.83,2.83,363568,81,21097,-65
2019-07-26 01:50:47,13.95,3.37,13.95,13.95,370310,80,21174,-64
2019-07-26 01:51:21,3.05,2.72,3.05,3.05,363593,81,21211,-65
2019-07-26 01:51:54,3.37,3.08,3.37,3.37,370283,80,21191,-65
2019-07-26 01:52:27,3.50,2.60,3.50,3.50,363568,81,21501,-65
2019-07-26 01:53:02,3.05,2.20,3.05,3.05,363647,81,22393,-65
2019-07-26 01:53:35,17.02,2.85,17.02,17.02,370221,80,21108,-64
2019-07-26 01:54:08,4.28,2.15,4.28,4.28,363576,81,21673,-65
2019-07-26 01:54:42,3.33,3.02,3.33,3.33,370261,80,21080,-65
2019-07-26 01:55:16,3.20,2.27,3.20,3.20,363562,81,21219,-65
2019-07-26 01:55:49,4.92,2.33,4.92,4.92,370234,80,21148,-65
2019-07-26 01:56:22,2.17,2.02,2.17,2.17,363642,81,21093,-65
2019-07-26 01:56:55,2.22,2.12,2.22,2.22,370207,80,21605,-64
2019-07-26 01:57:29,3.05,2.83,3.05,3.05,363634,81,21553,-64
2019-07-26 01:58:02,3.42,2.52,3.42,3.42,364023,81,21136,-65
2019-07-26 01:58:35,3.37,2.20,3.37,3.37,365676,81,21612,-65
2019-07-26 01:59:09,3.15,2.17,3.15,3.15,365589,81,21163,-65
2019-07-26 01:59:42,2.92,2.30,2.92,2.92,365661,81,21104,-64
2019-07-26 02:00:15,2.10,2.00,2.10,2.10,372204,79,21203,-65
2019-07-26 02:00:50,7.42,2.20,7.42,7.42,372180,79,21679,-65
2019-07-26 02:01:23,7.58,3.40,7.58,7.58,366827,80,21155,-64
2019-07-26 02:01:57,2.50,2.20,2.50,2.50,366749,80,21056,-64
2019-07-26 02:02:31,6.28,3.00,6.28,6.28,366926,80,21545,-64
2019-07-26 02:03:04,2.90,2.60,2.90,2.90,367862,79,21138,-64
2019-07-26 02:03:37,3.25,2.50,3.25,3.25,372581,79,21084,-64
2019-07-26 02:04:11,3.30,2.55,3.30,3.30,365721,80,21582,-64
2019-07-26 02:04:44,5.10,3.15,5.10,5.10,372350,79,21627,-64
2019-07-26 02:05:17,3.33,3.12,3.33,3.33,365475,80,21135,-64
2019-07-26 02:05:50,6.42,4.37,6.42,6.42,365597,81,21164,-64
2019-07-26 02:06:24,6.05,3.42,6.05,6.05,365102,81,21076,-64
2019-07-26 02:06:57,3.72,2.92,3.72,3.72,365012,81,21072,-64
2019-07-26 02:07:33,3.22,2.55,3.22,3.22,365801,81,21072,-64
2019-07-26 02:08:07,3.52,2.75,3.52,3.52,372262,79,21069,-64
2019-07-26 02:08:39,2.65,2.45,2.65,2.65,365714,81,21151,-64
2019-07-26 02:09:13,5.30,2.98,5.30,5.30,365688,81,21139,-64
2019-07-26 02:09:46,3.92,3.02,3.92,3.92,372213,79,21673,-64
2019-07-26 02:10:21,5.65,3.55,5.65,5.65,365750,81,21131,-64
2019-07-26 02:10:55,4.55,1.80,4.55,4.55,360088,81,21155,-64
2019-07-26 02:11:28,4.80,4.20,4.80,4.80,366856,80,21084,-64
2019-07-26 02:12:02,5.37,3.22,5.37,5.37,366783,80,21627,-64
2019-07-26 02:12:35,3.33,3.02,3.33,3.33,368261,79,21140,-64
2019-07-26 02:13:09,5.40,2.27,5.40,5.40,365671,81,21124,-64
2019-07-26 02:13:42,3.25,2.95,3.25,3.25,372440,79,21061,-64
2019-07-26 02:14:15,3.55,2.40,3.55,3.55,365683,81,21131,-64
2019-07-26 02:14:48,4.08,2.20,4.08,4.08,365694,81,21140,-64
2019-07-26 02:15:22,6.12,2.27,6.12,6.12,365734,81,21072,-64
2019-07-26 02:15:56,3.95,3.55,3.95,3.95,365689,81,21167,-64
2019-07-26 02:16:29,4.15,2.25,4.15,4.15,365747,81,21159,-64
2019-07-26 02:17:02,3.08,2.17,3.08,3.08,365646,81,21689,-64
2019-07-26 02:17:36,4.78,2.90,4.78,4.78,365788,81,21041,-64
2019-07-26 02:18:09,3.17,2.92,3.17,3.17,365624,81,21731,-64
2019-07-26 02:18:42,3.37,3.08,3.37,3.37,372436,79,21009,-64
2019-07-26 02:19:16,2.90,2.60,2.90,2.90,365589,81,21620,-64
2019-07-26 02:19:53,14.80,2.55,14.80,14.80,365745,81,21093,-64
2019-07-26 02:20:25,3.20,2.50,3.20,3.20,365597,81,21617,-64
2019-07-26 02:20:59,2.75,2.55,2.75,2.75,372342,79,21045,-63
2019-07-26 02:21:32,3.45,2.75,3.45,3.45,365619,81,21392,-64
2019-07-26 02:22:06,4.78,3.00,4.78,4.78,365524,81,21069,-64
2019-07-26 02:22:39,3.22,2.90,3.22,3.22,365649,81,21092,-64
2019-07-26 02:23:12,2.58,2.37,2.58,2.58,365721,81,21077,-64
2019-07-26 02:23:45,5.58,2.72,5.58,5.58,372261,79,21550,-64
2019-07-26 02:24:19,3.98,2.67,3.98,3.98,371850,79,21064,-64
2019-07-26 02:24:52,8.28,2.70,8.28,8.28,365627,81,21072,-64
2019-07-26 02:25:25,2.60,2.12,2.60,2.60,365699,81,21139,-64
2019-07-26 02:25:59,2.87,2.17,2.87,2.87,365635,81,21076,-64
2019-07-26 02:26:32,6.20,2.35,6.20,6.20,365605,81,21142,-64
2019-07-26 02:27:05,2.30,1.87,2.30,2.30,365376,81,21096,-63
2019-07-26 02:27:38,2.22,2.08,2.22,2.22,365766,81,21096,-64
2019-07-26 02:28:12,2.92,2.72,2.92,2.92,372102,79,21127,-64
2019-07-26 02:28:45,3.08,2.87,3.08,3.08,372609,79,21631,-64
2019-07-26 02:29:18,1.95,1.85,1.95,1.95,365555,81,21128,-64
2019-07-26 02:29:52,2.55,2.35,2.55,2.55,365213,81,21115,-64
2019-07-26 02:30:26,4.08,2.47,4.08,4.08,372364,79,21583,-64
2019-07-26 02:30:59,3.47,2.72,3.47,3.47,371367,79,21089,-64
2019-07-26 02:31:33,3.30,2.50,3.30,3.30,365683,81,21143,-64
2019-07-26 02:32:06,5.60,3.77,5.60,5.60,365611,81,21925,-64
2019-07-26 02:32:39,4.22,3.33,4.22,4.22,365534,81,21226,-64
2019-07-26 02:33:13,2.35,2.02,2.35,2.35,365704,81,21585,-64
2019-07-26 02:33:46,2.42,2.22,2.42,2.42,365467,81,21116,-63
2019-07-26 02:34:20,3.27,2.30,3.27,3.27,372358,79,21616,-64
2019-07-26 02:34:53,1.98,1.87,1.98,1.98,365024,81,22233,-64
2019-07-26 02:35:26,3.95,2.98,3.95,3.95,363890,81,22274,-64
2019-07-26 02:36:00,5.12,4.15,5.12,5.12,364872,79,21728,-64
2019-07-26 02:36:33,2.33,2.15,2.33,2.33,365014,81,21764,-64
2019-07-26 02:37:07,3.92,2.35,3.92,3.92,372224,79,21123,-64
2019-07-26 02:37:40,3.20,2.60,3.20,3.20,365133,81,21116,-64
2019-07-26 02:38:13,3.25,2.27,3.25,3.25,365516,81,21136,-64
2019-07-26 02:38:46,2.83,2.62,2.83,2.83,365704,81,21794,-64
2019-07-26 02:39:20,2.95,2.70,2.95,2.95,365478,81,21880,-64
2019-07-26 02:39:53,4.08,3.42,4.08,4.08,372563,79,21845,-64
2019-07-26 02:40:28,5.17,3.25,5.17,5.17,365565,81,21194,-64
2019-07-26 02:41:01,3.02,2.83,3.02,3.02,371348,78,21158,-64
2019-07-26 02:41:35,3.70,2.77,3.70,3.70,365464,81,21100,-64
2019-07-26 02:42:08,3.42,2.65,3.42,3.42,365663,81,21081,-64
2019-07-26 02:42:41,4.72,2.40,4.72,4.72,365710,81,21856,-64
2019-07-26 02:43:15,3.50,3.20,3.50,3.50,365650,81,21865,-64
2019-07-26 02:43:48,3.90,2.30,3.90,3.90,372473,79,21115,-64
2019-07-26 02:44:21,4.53,2.70,4.53,4.53,365409,81,21096,-64
2019-07-26 02:44:55,3.95,3.58,3.95,3.95,372440,79,21092,-64
2019-07-26 02:45:28,3.35,2.90,3.35,3.35,365689,81,21167,-64
2019-07-26 02:46:01,4.22,3.27,4.22,4.22,371604,79,21037,-64
2019-07-26 02:46:34,3.40,3.10,3.40,3.40,372435,79,21159,-64
2019-07-26 02:47:08,4.20,3.17,4.20,4.20,372166,79,21120,-64
2019-07-26 02:47:41,4.85,3.25,4.85,4.85,372297,79,21197,-64
2019-07-26 02:48:14,15.20,3.50,15.20,15.20,372553,79,21186,-64
2019-07-26 02:48:47,3.40,2.87,3.40,3.40,365124,81,21167,-64
2019-07-26 02:49:21,3.55,3.22,3.55,3.55,372559,79,21088,-64
2019-07-26 02:49:54,3.40,2.80,3.40,3.40,365623,81,21534,-64
2019-07-26 02:50:27,2.98,2.62,2.98,2.98,372346,79,22307,-64
2019-07-26 02:51:01,3.20,2.90,3.20,3.20,365617,81,21868,-64
2019-07-26 02:51:34,7.15,4.35,7.15,7.15,372551,79,21826,-64
2019-07-26 02:52:08,8.00,3.40,8.00,8.00,372107,79,21821,-64
2019-07-26 02:52:41,8.18,3.00,8.18,8.18,364829,81,21758,-64
2019-07-26 02:53:14,5.42,3.22,5.42,5.42,365584,81,23043,-64
2019-07-26 02:53:47,3.50,3.20,3.50,3.50,365334,81,21037,-64
2019-07-26 02:54:21,5.25,3.40,5.25,5.25,365471,81,21190,-64
2019-07-26 02:54:55,4.35,3.65,4.35,4.35,365755,81,21805,-64
2019-07-26 02:55:28,5.30,3.00,5.30,5.30,365313,81,21746,-64
2019-07-26 02:56:01,2.42,2.12,2.42,2.42,372058,79,21123,-64
2019-07-26 02:56:35,2.47,2.27,2.47,2.47,372052,79,21085,-64
2019-07-26 02:57:08,2.62,2.42,2.62,2.62,365273,81,21785,-64
2019-07-26 02:57:41,7.05,3.33,7.05,7.05,368814,79,21135,-64
2019-07-26 02:58:15,5.53,4.00,5.53,5.53,372060,79,21158,-64
2019-07-26 02:58:48,4.95,3.55,4.95,4.95,371849,79,21839,-64
2019-07-26 02:59:21,3.50,2.85,3.50,3.50,371829,79,21148,-64
2019-07-26 02:59:54,4.87,3.15,4.87,4.87,363194,81,21552,-64
2019-07-26 03:00:29,4.30,3.75,4.30,4.30,369580,80,21833,-64
2019-07-26 03:01:02,3.10,2.83,3.10,3.10,363938,81,21127,-65
2019-07-26 03:01:35,4.53,3.00,4.53,4.53,365807,81,22279,-65
2019-07-26 03:02:09,3.35,3.05,3.35,3.35,365670,81,21829,-65
2019-07-26 03:02:42,2.98,2.58,2.98,2.98,365814,81,21830,-65
2019-07-26 03:03:15,2.72,2.55,2.72,2.72,365602,81,21070,-65
2019-07-26 03:03:49,7.00,3.58,7.00,7.00,372604,79,21763,-65
2019-07-26 03:04:22,2.58,2.37,2.58,2.58,366025,80,22443,-65
2019-07-26 03:04:56,2.45,2.25,2.45,2.45,365628,81,21127,-65
2019-07-26 03:05:29,8.70,3.80,8.70,8.70,372541,79,21829,-65
2019-07-26 03:06:02,2.33,2.22,2.33,2.33,372501,79,21836,-65
2019-07-26 03:06:35,3.37,3.08,3.37,3.37,365711,81,21222,-65
2019-07-26 03:07:09,6.83,2.77,6.83,6.83,372339,79,21767,-65
2019-07-26 03:07:42,3.60,3.27,3.60,3.60,365814,81,21803,-65
2019-07-26 03:08:15,5.95,3.02,5.95,5.95,366521,80,21926,-65
2019-07-26 03:08:49,10.70,3.27,10.70,10.70,367034,80,21892,-65
2019-07-26 03:09:22,1.87,1.77,1.87,1.87,366928,80,21850,-64
2019-07-26 03:09:55,3.42,2.92,3.42,3.42,367884,79,21839,-64
2019-07-26 03:10:28,4.20,3.47,4.20,4.20,365750,81,22352,-65
2019-07-26 03:11:02,4.70,2.20,4.70,4.70,365593,81,21597,-65
2019-07-26 03:11:35,6.03,3.35,6.03,6.03,365787,81,21782,-65
2019-07-26 03:12:08,3.42,3.12,3.42,3.42,372373,79,21769,-64
2019-07-26 03:12:41,3.40,2.92,3.40,3.40,365787,81,21845,-65
2019-07-26 03:13:15,2.52,2.20,2.52,2.52,365573,81,21780,-65
2019-07-26 03:13:48,18.23,3.30,18.23,18.23,365799,81,21045,-65
2019-07-26 03:14:21,3.45,2.75,3.45,3.45,372475,79,21736,-65
2019-07-26 03:14:55,5.72,2.45,5.72,5.72,365666,80,21790,-64
2019-07-26 03:15:28,10.10,3.17,10.10,10.10,372352,79,21765,-65
2019-07-26 03:16:01,5.78,3.42,5.78,5.78,365768,81,21805,-65
2019-07-26 03:16:34,2.25,2.15,2.25,2.25,372277,79,21131,-64
2019-07-26 03:17:08,3.15,2.92,3.15,3.15,364800,81,21057,-65
2019-07-26 03:17:41,3.17,2.92,3.17,3.17,372570,79,21787,-65
2019-07-26 03:18:14,3.75,3.45,3.75,3.75,365393,81,21778,-65
2019-07-26 03:18:47,3.70,3.37,3.70,3.70,365845,81,21104,-65
2019-07-26 03:19:21,4.45,3.08,4.45,4.45,365781,81,22330,-65
2019-07-26 03:19:54,3.00,2.77,3.00,3.00,372190,79,21775,-65
2019-07-26 03:20:27,2.58,2.37,2.58,2.58,365787,81,21581,-65
2019-07-26 03:21:00,3.00,2.65,3.00,3.00,372379,79,21830,-64
2019-07-26 03:21:33,3.33,3.02,3.33,3.33,365737,81,22317,-64
2019-07-26 03:22:07,4.65,2.72,4.65,4.65,365462,81,21873,-64
2019-07-26 03:22:40,2.72,2.52,2.72,2.72,365685,81,22313,-64
2019-07-26 03:23:13,4.10,3.40,4.10,4.10,372323,79,21072,-65
2019-07-26 03:23:46,3.65,2.77,3.65,3.65,372568,79,21787,-65
2019-07-26 03:24:20,3.15,2.92,3.15,3.15,365018,81,22297,-64
2019-07-26 03:24:53,4.85,3.30,4.85,4.85,355232,83,21794,-65
2019-07-26 03:25:27,6.45,2.52,6.45,6.45,364890,79,21696,-65
2019-07-26 03:26:00,3.87,2.95,3.87,3.87,372546,79,21069,-65
2019-07-26 03:26:33,3.05,2.58,3.05,3.05,364524,81,22339,-65
2019-07-26 03:27:07,2.87,2.67,2.87,2.87,372480,79,22318,-64
2019-07-26 03:27:40,3.33,3.12,3.33,3.33,372499,79,21755,-64
2019-07-26 03:28:13,6.03,4.00,6.03,6.03,365737,81,21782,-65
2019-07-26 03:28:47,9.33,3.40,9.33,9.33,365761,81,21781,-65
2019-07-26 03:29:21,4.30,2.85,4.30,4.30,360267,82,21905,-65
2019-07-26 03:29:54,18.30,3.45,18.30,18.30,367057,80,21847,-65
2019-07-26 03:30:29,4.72,4.33,4.72,4.72,366952,80,21162,-65
2019-07-26 03:31:02,5.42,3.25,5.42,5.42,366703,79,21048,-65
2019-07-26 03:31:35,4.30,3.42,4.30,4.30,366962,80,22268,-65
2019-07-26 03:32:09,10.40,3.10,10.40,10.40,366977,80,21767,-65
2019-07-26 03:32:42,2.55,2.42,2.55,2.55,368645,79,21805,-65
2019-07-26 03:33:15,3.12,2.87,3.12,3.12,365783,81,21899,-65
2019-07-26 03:33:49,3.83,3.40,3.83,3.83,365360,81,21794,-65
2019-07-26 03:34:22,3.25,2.95,3.25,3.25,372386,79,21151,-65
2019-07-26 03:34:55,4.42,3.40,4.42,4.42,365765,81,21787,-64
2019-07-26 03:35:29,3.85,3.00,3.85,3.85,365784,81,21799,-65
2019-07-26 03:36:02,4.33,3.15,4.33,4.33,365602,81,21782,-65
2019-07-26 03:36:35,3.50,2.98,3.50,3.50,365635,81,22258,-65
2019-07-26 03:37:08,4.67,3.25,4.67,4.67,365678,81,21794,-65
2019-07-26 03:37:42,3.37,3.12,3.37,3.37,365852,81,22294,-65
2019-07-26 03:38:15,3.55,2.75,3.55,3.55,372286,79,21116,-65
2019-07-26 03:38:48,3.70,3.40,3.70,3.70,365879,81,21825,-65
2019-07-26 03:39:21,3.77,3.17,3.77,3.77,365865,81,21790,-65
2019-07-26 03:39:55,5.45,3.15,5.45,5.45,365851,81,21719,-65
2019-07-26 03:40:28,3.95,2.83,3.95,3.95,372418,79,21738,-64
2019-07-26 03:41:01,6.37,2.35,6.37,6.37,365798,81,21935,-65
2019-07-26 03:41:34,4.05,2.70,4.05,4.05,365817,81,22314,-65
2019-07-26 03:42:07,3.72,3.40,3.72,3.72,365880,81,21861,-65
2019-07-26 03:42:41,5.05,3.12,5.05,5.05,365599,81,21187,-65
2019-07-26 03:43:14,3.72,3.25,3.72,3.72,365748,81,21890,-65
2019-07-26 03:43:47,2.55,2.35,2.55,2.55,372611,79,21533,-65
2019-07-26 03:44:20,3.67,3.20,3.67,3.67,365797,80,21825,-65
2019-07-26 03:44:54,11.93,3.40,11.93,11.93,372529,79,21748,-64
2019-07-26 03:45:27,5.62,2.20,5.62,5.62,365522,81,22361,-65
2019-07-26 03:46:00,5.95,4.45,5.95,5.95,365756,81,21836,-65
2019-07-26 03:46:33,5.05,3.15,5.05,5.05,365476,81,21843,-65
2019-07-26 03:47:07,3.20,2.85,3.20,3.20,365336,80,21739,-65
2019-07-26 03:47:40,2.37,2.17,2.37,2.37,368683,80,21768,-65
2019-07-26 03:48:13,4.87,2.47,4.87,4.87,368994,80,21787,-65
2019-07-26 03:48:47,3.67,3.17,3.67,3.67,364172,81,21801,-65
2019-07-26 03:49:20,3.77,2.98,3.77,3.77,364939,81,21846,-65
2019-07-26 03:49:54,3.47,3.17,3.47,3.47,365825,81,21809,-65
2019-07-26 03:50:26,4.08,3.02,4.08,4.08,364144,81,22323,-65
2019-07-26 03:51:00,6.10,3.42,6.10,6.10,370982,79,21842,-65
2019-07-26 03:51:33,3.42,2.75,3.42,3.42,363432,81,21845,-65
2019-07-26 03:52:07,3.77,3.00,3.77,3.77,370343,79,21854,-64
2019-07-26 03:52:39,2.47,2.30,2.47,2.47,363483,81,21779,-65
2019-07-26 03:53:13,3.52,2.92,3.52,3.52,363375,81,22334,-64
2019-07-26 03:53:46,8.55,3.67,8.55,8.55,363759,80,21136,-65
2019-07-26 03:54:20,4.20,2.95,4.20,4.20,370277,79,21829,-65
2019-07-26 03:54:52,2.95,2.27,2.95,2.95,363502,81,21778,-65
2019-07-26 03:55:26,3.45,3.00,3.45,3.45,363402,81,21896,-65
2019-07-26 03:56:00,2.33,2.20,2.33,2.33,370216,79,21905,-65
2019-07-26 03:56:33,3.00,2.80,3.00,3.00,363338,81,22315,-65
2019-07-26 03:57:06,4.73,2.80,4.73,4.73,370266,79,21826,-65
2019-07-26 03:57:39,3.27,3.05,3.27,3.27,363367,81,21758,-65
2019-07-26 03:58:12,5.20,2.90,5.20,5.20,363351,81,22256,-65
2019-07-26 03:58:46,5.00,3.40,5.00,5.00,370505,79,21756,-65
2019-07-26 03:59:19,3.40,3.08,3.40,3.40,369857,79,21836,-65
2019-07-26 03:59:52,5.12,3.22,5.12,5.12,363459,81,22216,-65
2019-07-26 04:00:27,7.45,2.77,7.45,7.45,363393,81,21101,-65
2019-07-26 04:01:00,5.55,3.45,5.55,5.55,357968,82,22334,-64
2019-07-26 04:01:33,2.92,2.47,2.92,2.92,364526,81,21776,-64
2019-07-26 04:02:07,4.00,2.52,4.00,4.00,364788,80,21770,-64
2019-07-26 04:02:40,7.10,3.25,7.10,7.10,366190,80,21999,-64
2019-07-26 04:03:13,7.00,3.60,7.00,7.00,363397,81,21877,-64
2019-07-26 04:03:47,5.22,2.95,5.22,5.22,370092,80,21770,-64
2019-07-26 04:04:20,2.72,2.50,2.72,2.72,370079,79,21140,-64
2019-07-26 04:04:53,3.05,2.60,3.05,3.05,363446,81,21762,-64
2019-07-26 04:05:26,3.47,2.92,3.47,3.47,370180,80,21771,-64
2019-07-26 04:05:59,3.98,3.58,3.98,3.98,370144,79,22319,-64
2019-07-26 04:06:33,9.00,3.02,9.00,9.00,363476,81,21791,-64
2019-07-26 04:07:09,2.52,2.00,2.52,2.52,370258,80,21786,-64
2019-07-26 04:07:42,2.98,2.77,2.98,2.98,367978,79,21823,-64
2019-07-26 04:08:15,3.00,2.80,3.00,3.00,363479,81,21900,-64
2019-07-26 04:08:48,3.58,3.27,3.58,3.58,363617,81,21766,-64
2019-07-26 04:09:22,4.62,3.33,4.62,4.62,370211,80,21838,-64
2019-07-26 04:09:55,9.00,3.52,9.00,9.00,370597,79,22275,-64
2019-07-26 04:10:28,5.62,3.47,5.62,5.62,363400,81,21038,-64
2019-07-26 04:11:01,4.70,3.30,4.70,4.70,370038,80,22242,-64
2019-07-26 04:11:35,6.85,3.05,6.85,6.85,363342,81,21858,-64
2019-07-26 04:12:08,2.95,2.75,2.95,2.95,369981,80,22341,-64
2019-07-26 04:12:41,4.60,2.80,4.60,4.60,363188,81,21750,-64
2019-07-26 04:13:14,5.22,3.02,5.22,5.22,370040,80,21842,-64
2019-07-26 04:13:48,6.35,3.65,6.35,6.35,363330,81,21793,-64
2019-07-26 04:14:20,2.72,2.52,2.72,2.72,370078,80,22286,-64
2019-07-26 04:14:54,2.75,2.52,2.75,2.75,363129,81,21759,-64
2019-07-26 04:15:27,3.52,3.08,3.52,3.52,370084,80,21767,-64
2019-07-26 04:16:00,3.27,3.02,3.27,3.27,370693,79,22221,-64
2019-07-26 04:16:35,3.67,3.05,3.67,3.67,363406,81,21739,-64
2019-07-26 04:17:08,2.58,2.37,2.58,2.58,357999,82,22328,-64
2019-07-26 04:17:41,2.12,1.82,2.12,2.12,364511,81,21741,-64
2019-07-26 04:18:14,2.08,1.98,2.08,2.08,365327,80,22269,-64
2019-07-26 04:18:47,7.37,3.58,7.37,7.37,365265,80,21801,-64
2019-07-26 04:19:21,4.17,2.98,4.17,4.17,363374,81,22362,-64
2019-07-26 04:19:54,4.22,3.15,4.22,4.22,370038,80,22247,-64
2019-07-26 04:20:27,2.72,2.40,2.72,2.72,370508,79,21825,-64
2019-07-26 04:21:00,4.33,2.75,4.33,4.33,369968,79,21823,-64
2019-07-26 04:21:34,8.53,5.40,8.53,8.53,370009,80,22256,-64
2019-07-26 04:22:07,2.40,2.00,2.40,2.40,363183,81,21463,-64
2019-07-26 04:22:41,3.62,2.83,3.62,3.62,370084,80,21170,-64
2019-07-26 04:23:14,2.85,2.67,2.85,2.85,363328,81,21517,-64
2019-07-26 04:23:47,2.55,2.35,2.55,2.55,370019,80,21832,-64
2019-07-26 04:24:21,3.17,2.77,3.17,3.17,370217,79,21569,-64
2019-07-26 04:24:54,3.67,3.37,3.67,3.67,363384,81,21077,-64
2019-07-26 04:25:27,11.78,3.42,11.78,11.78,370053,80,21490,-64
2019-07-26 04:26:00,3.47,2.83,3.47,3.47,363502,81,22432,-64
2019-07-26 04:26:34,7.87,2.87,7.87,7.87,370184,80,21124,-65
2019-07-26 04:27:07,4.30,3.20,4.30,4.30,370196,79,21781,-65
2019-07-26 04:27:40,3.47,3.17,3.47,3.47,363517,81,21806,-64
2019-07-26 04:28:13,5.58,3.40,5.58,5.58,370232,80,21845,-64
2019-07-26 04:28:47,4.25,3.00,4.25,4.25,363506,81,21858,-65
2019-07-26 04:29:20,4.03,3.12,4.03,4.03,370228,80,21787,-65
2019-07-26 04:29:53,5.10,2.92,5.10,5.10,370270,80,21491,-65
2019-07-26 04:30:28,3.80,2.35,3.80,3.80,363593,81,21873,-65
2019-07-26 04:31:01,4.08,3.60,4.08,4.08,358233,82,21915,-65
2019-07-26 04:31:34,10.95,3.40,10.95,10.95,364710,81,21084,-65
2019-07-26 04:32:07,3.58,3.00,3.58,3.58,364714,80,21136,-65
2019-07-26 04:32:41,4.22,3.77,4.22,4.22,366212,80,21060,-65
2019-07-26 04:33:14,5.08,3.40,5.08,5.08,363612,81,21857,-65
2019-07-26 04:33:47,4.75,2.72,4.75,4.75,370219,80,21889,-64
2019-07-26 04:34:20,6.30,5.17,6.30,6.30,363623,81,21814,-64
2019-07-26 04:34:54,2.42,2.22,2.42,2.42,370346,80,21889,-65
2019-07-26 04:35:27,4.28,3.77,4.28,4.28,370275,79,21109,-65
2019-07-26 04:36:00,3.27,2.98,3.27,3.27,370943,79,21194,-65
2019-07-26 04:36:34,3.67,3.40,3.67,3.67,363663,81,21132,-65
2019-07-26 04:37:07,4.60,3.62,4.60,4.60,370268,80,21192,-65
2019-07-26 04:37:40,7.97,2.83,7.97,7.97,363709,81,21778,-64
2019-07-26 04:38:13,3.20,2.90,3.20,3.20,370320,80,21613,-65
2019-07-26 04:38:47,3.70,3.40,3.70,3.70,363636,81,21101,-65
2019-07-26 04:39:20,7.22,3.85,7.22,7.22,370312,80,21577,-65
2019-07-26 04:39:54,13.95,3.50,13.95,13.95,363393,81,21082,-64
2019-07-26 04:40:27,5.55,3.67,5.55,5.55,370125,80,21042,-64
2019-07-26 04:41:01,3.70,3.17,3.70,3.70,363141,81,21147,-64
2019-07-26 04:41:34,7.37,4.25,7.37,7.37,370054,80,21175,-64
2019-07-26 04:42:08,5.45,3.10,5.45,5.45,369760,79,21132,-64
2019-07-26 04:42:40,3.58,3.08,3.58,3.58,365682,80,21140,-64
2019-07-26 04:43:14,4.12,2.42,4.12,4.12,364444,81,21061,-64
2019-07-26 04:43:48,11.30,3.37,11.30,11.30,364505,80,21148,-64
2019-07-26 04:44:21,7.22,3.70,7.22,7.22,365606,80,21096,-64
2019-07-26 04:44:54,11.75,3.22,11.75,11.75,363428,81,21144,-64
2019-07-26 04:45:29,3.72,3.25,3.72,3.72,370000,80,21116,-64
2019-07-26 04:46:02,4.72,3.20,4.72,4.72,369841,80,21565,-64
2019-07-26 04:46:35,10.78,3.58,10.78,10.78,363386,81,21149,-64
2019-07-26 04:47:08,5.65,3.50,5.65,5.65,363983,80,21550,-64
2019-07-26 04:47:42,2.55,2.35,2.55,2.55,363605,81,21899,-64
2019-07-26 04:48:15,4.58,3.75,4.58,4.58,371597,79,21880,-64
2019-07-26 04:48:48,3.08,2.77,3.08,3.08,370044,80,21080,-64
2019-07-26 04:49:21,2.70,2.50,2.70,2.70,363435,81,21166,-64
2019-07-26 04:49:55,3.87,3.33,3.87,3.87,370079,79,21061,-64
2019-07-26 04:50:28,6.22,2.33,6.22,6.22,363392,81,21065,-64
2019-07-26 04:51:01,2.95,2.72,2.95,2.95,370036,80,21475,-64
2019-07-26 04:51:34,6.95,3.50,6.95,6.95,363465,81,21144,-64
2019-07-26 04:52:08,4.92,3.37,4.92,4.92,370007,80,21085,-64
2019-07-26 04:52:41,4.92,4.33,4.92,4.92,363186,81,21046,-64
2019-07-26 04:53:14,3.95,2.98,3.95,3.95,370079,80,21062,-64
2019-07-26 04:53:47,4.60,3.25,4.60,4.60,363317,81,21096,-64
2019-07-26 04:54:21,2.75,2.55,2.75,2.75,363528,81,21117,-64
2019-07-26 04:54:54,7.33,3.25,7.33,7.33,363294,81,21069,-64
2019-07-26 04:55:28,5.95,3.55,5.95,5.95,370028,80,21160,-64
2019-07-26 04:56:01,5.55,3.15,5.55,5.55,363255,81,21085,-64
2019-07-26 04:56:35,6.12,2.98,6.12,6.12,370139,80,21038,-64
2019-07-26 04:57:08,6.03,3.05,6.03,6.03,363101,81,21139,-64
2019-07-26 04:57:41,3.30,2.52,3.30,3.30,370069,80,21117,-64
2019-07-26 04:58:15,4.05,3.65,4.05,4.05,370028,80,21168,-64
2019-07-26 04:58:48,3.98,3.20,3.98,3.98,363431,81,21070,-64
2019-07-26 04:59:21,2.87,2.67,2.87,2.87,370060,80,21203,-64
2019-07-26 04:59:54,3.85,3.55,3.85,3.85,363404,81,21148,-64
2019-07-26 05:00:29,5.65,2.83,5.65,5.65,370126,80,21065,-63
2019-07-26 05:01:03,7.33,3.87,7.33,7.33,358198,81,21195,-64
2019-07-26 05:01:36,4.65,2.58,4.65,4.65,364582,80,21159,-64
2019-07-26 05:02:10,5.20,3.15,5.20,5.20,364401,80,21155,-63
2019-07-26 05:02:43,3.30,2.92,3.30,3.30,366283,80,21144,-63
2019-07-26 05:03:16,2.90,2.67,2.90,2.90,363306,81,21100,-64
2019-07-26 05:03:49,3.27,3.08,3.27,3.27,370056,80,21057,-64
2019-07-26 05:04:23,4.70,3.15,4.70,4.70,363389,81,21147,-64
2019-07-26 05:04:56,5.00,3.12,5.00,5.00,370437,79,21143,-64
2019-07-26 05:05:29,5.15,2.87,5.15,5.15,369890,80,21534,-64
2019-07-26 05:06:02,4.10,3.50,4.10,4.10,370073,80,21184,-63
2019-07-26 05:06:36,3.90,2.72,3.90,3.90,363451,81,21215,-64
2019-07-26 05:07:11,3.92,2.83,3.92,3.92,370033,80,21038,-63
2019-07-26 05:07:44,2.55,2.35,2.55,2.55,363286,81,21116,-64
2019-07-26 05:08:17,4.78,2.87,4.78,4.78,363354,81,21214,-64
2019-07-26 05:08:51,13.85,2.90,13.85,13.85,370083,80,21061,-65
2019-07-26 05:09:24,2.50,2.17,2.50,2.50,363263,81,21103,-65
2019-07-26 05:09:57,6.78,3.27,6.78,6.78,370075,80,21061,-65
2019-07-26 05:10:31,4.67,2.90,4.67,4.67,363403,81,21081,-65
2019-07-26 05:11:04,4.00,3.62,4.00,4.00,370016,80,21065,-65
2019-07-26 05:11:38,3.70,3.37,3.70,3.70,369938,80,21112,-65
2019-07-26 05:12:11,7.92,2.87,7.92,7.92,363289,81,21046,-65
2019-07-26 05:12:45,9.25,2.98,9.25,9.25,370163,80,21175,-65
2019-07-26 05:13:18,2.95,2.65,2.95,2.95,369885,80,21045,-65
2019-07-26 05:13:52,3.75,3.33,3.75,3.75,370225,79,21105,-65
2019-07-26 05:14:25,4.33,3.05,4.33,4.33,363316,81,21054,-65
2019-07-26 05:14:58,5.12,2.83,5.12,5.12,363981,80,21132,-65
2019-07-26 05:15:31,7.10,3.30,7.10,7.10,370036,80,21202,-64
2019-07-26 05:16:05,4.58,3.12,4.58,4.58,363767,81,21070,-65
2019-07-26 05:16:38,4.92,3.35,4.92,4.92,369995,80,21147,-65
2019-07-26 05:17:12,2.60,2.05,2.60,2.60,363333,81,21142,-65
2019-07-26 05:17:45,6.72,3.25,6.72,6.72,369897,80,21589,-64
2019-07-26 05:18:18,5.97,3.75,5.97,5.97,363368,81,21073,-65
2019-07-26 05:18:51,11.90,4.20,11.90,11.90,370066,80,21073,-65
2019-07-26 05:19:25,3.08,2.83,3.08,3.08,363390,81,21257,-65
2019-07-26 05:19:58,4.97,3.45,4.97,4.97,363434,81,21735,-65
2019-07-26 05:20:32,4.62,3.58,4.62,4.62,370108,80,21388,-65
2019-07-26 05:21:05,7.83,3.22,7.83,7.83,369817,80,21057,-65
2019-07-26 05:21:38,4.58,2.35,4.58,4.58,363329,81,21927,-65
2019-07-26 05:22:12,4.17,3.27,4.17,4.17,370047,80,21186,-65
2019-07-26 05:22:45,3.12,2.70,3.12,3.12,363353,81,21215,-65
2019-07-26 05:23:18,5.17,3.87,5.17,5.17,370136,80,21085,-65
2019-07-26 05:23:52,5.55,2.77,5.55,5.55,363361,81,21073,-65
2019-07-26 05:24:25,7.65,3.92,7.65,7.65,370118,80,21518,-65
2019-07-26 05:24:58,8.43,4.17,8.43,8.43,363484,81,21021,-65
2019-07-26 05:25:31,5.37,3.12,5.37,5.37,370066,80,21081,-65
2019-07-26 05:26:05,4.65,4.15,4.65,4.65,363295,81,21140,-65
2019-07-26 05:26:38,3.65,3.35,3.65,3.65,370240,80,21100,-65
2019-07-26 05:27:12,6.30,4.03,6.30,6.30,369917,80,21046,-65
2019-07-26 05:27:45,3.67,3.02,3.67,3.67,363404,81,21065,-65
2019-07-26 05:28:19,5.20,4.50,5.20,5.20,370124,80,21191,-65
2019-07-26 05:28:52,4.17,3.67,4.17,4.17,370411,79,21082,-65
2019-07-26 05:29:25,7.00,4.80,7.00,7.00,363718,81,21119,-65
2019-07-26 05:29:59,4.50,3.95,4.50,4.50,370088,80,21120,-65
2019-07-26 05:30:32,7.53,5.55,7.53,7.53,363206,81,21085,-65
2019-07-26 05:31:06,7.05,4.05,7.05,7.05,363959,80,21511,-65
2019-07-26 05:31:39,5.92,4.22,5.92,5.92,370391,79,21053,-65
2019-07-26 05:32:13,12.15,4.45,12.15,12.15,363636,81,21514,-65
2019-07-26 05:32:46,9.95,5.37,9.95,9.95,369666,80,21592,-65
2019-07-26 05:33:19,5.33,4.87,5.33,5.33,362789,81,21061,-65
2019-07-26 05:33:53,7.95,4.62,7.95,7.95,362712,81,21187,-65
2019-07-26 05:34:26,5.55,3.65,5.55,5.55,362890,81,21133,-65
2019-07-26 05:34:59,7.20,4.90,7.20,7.20,362829,81,21038,-65
2019-07-26 05:35:33,12.07,4.75,12.07,12.07,362814,81,21077,-65
2019-07-26 05:36:06,8.60,4.53,8.60,8.60,362912,81,21070,-65
2019-07-26 05:36:39,4.87,3.92,4.87,4.87,362999,81,21073,-65
2019-07-26 05:37:13,10.85,5.10,10.85,10.85,362625,81,21460,-65
2019-07-26 05:37:46,19.35,4.47,19.35,19.35,362902,81,21152,-65
2019-07-26 05:38:19,4.62,3.77,4.62,4.62,369943,80,21058,-65
2019-07-26 05:38:53,5.58,3.95,5.58,5.58,362787,81,21151,-64
2019-07-26 05:39:26,3.90,3.60,3.90,3.90,362257,81,21136,-65
2019-07-26 05:40:00,4.62,3.37,4.62,4.62,362810,81,21033,-65
2019-07-26 05:40:33,6.15,3.85,6.15,6.15,362508,81,21191,-65
2019-07-26 05:41:06,12.43,3.12,12.43,12.43,362823,81,21089,-65
2019-07-26 05:41:40,7.45,3.70,7.45,7.45,369813,79,21081,-64
2019-07-26 05:42:13,5.45,4.42,5.45,5.45,362811,81,21093,-65
2019-07-26 05:42:46,9.70,3.50,9.70,9.70,369989,79,21065,-65
2019-07-26 05:43:19,3.75,3.27,3.75,3.75,369933,80,21600,-65
2019-07-26 05:43:53,3.77,3.25,3.77,3.77,363004,81,21084,-65
2019-07-26 05:44:27,5.95,3.17,5.95,5.95,370488,79,21073,-65
2019-07-26 05:45:00,5.28,4.00,5.28,5.28,363507,81,21132,-65
2019-07-26 05:45:33,9.35,3.33,9.35,9.35,370122,80,21198,-65
2019-07-26 05:46:07,11.20,3.35,11.20,11.20,363465,81,21139,-65
2019-07-26 05:46:40,6.33,3.90,6.33,6.33,370228,80,21147,-65
2019-07-26 05:47:13,5.40,3.58,5.40,5.40,363407,81,21093,-65
2019-07-26 05:47:47,3.77,3.02,3.77,3.77,370173,80,21061,-65
2019-07-26 05:48:20,2.95,2.75,2.95,2.95,363471,81,21427,-65
2019-07-26 05:48:54,3.58,2.35,3.58,3.58,370111,80,21030,-64
2019-07-26 05:49:27,8.30,4.05,8.30,8.30,363534,81,21156,-65
2019-07-26 05:50:00,5.83,3.98,5.83,5.83,370127,80,21607,-65
2019-07-26 05:50:34,4.35,3.77,4.35,4.35,363403,81,21077,-65
2019-07-26 05:51:07,5.10,3.58,5.10,5.10,370131,80,21072,-65
2019-07-26 05:51:40,5.17,4.12,5.17,5.17,363360,81,21538,-65
2019-07-26 05:52:14,10.50,3.62,10.50,10.50,370118,80,21657,-64
2019-07-26 05:52:47,3.90,3.40,3.90,3.90,363378,81,21124,-65
2019-07-26 05:53:20,2.80,2.60,2.80,2.80,370107,80,21194,-65
2019-07-26 05:53:53,10.90,3.85,10.90,10.90,363346,81,21128,-65
2019-07-26 05:54:27,4.58,2.70,4.58,4.58,370117,80,21128,-64
2019-07-26 05:55:00,3.70,3.02,3.70,3.70,363340,81,21073,-65
2019-07-26 05:55:34,6.67,3.75,6.67,6.67,370115,80,21124,-65
2019-07-26 05:56:07,3.70,2.83,3.70,3.70,363331,81,21073,-64
2019-07-26 05:56:40,3.92,3.52,3.92,3.92,370160,80,21233,-65
2019-07-26 05:57:14,3.10,2.90,3.10,3.10,363303,81,21108,-64
2019-07-26 05:57:49,4.62,4.20,4.62,4.62,370119,80,21155,-65
2019-07-26 05:58:23,4.42,3.72,4.42,4.42,363331,81,21144,-64
2019-07-26 05:58:56,4.42,3.20,4.42,4.42,370092,80,21089,-63
2019-07-26 05:59:29,9.75,3.80,9.75,9.75,363435,81,21155,-64
2019-07-26 06:00:04,3.65,3.37,3.65,3.65,370136,80,21100,-64
2019-07-26 06:00:40,8.33,3.22,8.33,8.33,364549,81,21104,-64
2019-07-26 06:01:13,3.22,2.92,3.22,3.22,364526,80,21588,-64
2019-07-26 06:01:46,8.08,3.22,8.08,8.08,364587,80,21128,-64
2019-07-26 06:02:20,6.40,3.42,6.40,6.40,364745,80,21198,-64
2019-07-26 06:02:53,7.03,3.95,7.03,7.03,366186,80,21233,-64
2019-07-26 06:03:27,7.20,4.45,7.20,7.20,363468,81,21097,-64
2019-07-26 06:04:00,6.55,2.85,6.55,6.55,370145,80,21124,-64
2019-07-26 06:04:34,3.55,2.95,3.55,3.55,363521,81,21148,-65
2019-07-26 06:05:07,4.53,3.10,4.53,4.53,363429,81,21428,-64
2019-07-26 06:05:40,5.50,3.75,5.50,5.50,370183,80,21124,-65
2019-07-26 06:06:16,4.10,3.33,4.10,4.10,363468,81,21211,-64
2019-07-26 06:06:50,5.55,3.77,5.55,5.55,370125,80,21030,-64
2019-07-26 06:07:24,4.70,3.40,4.70,4.70,363392,81,21503,-64
2019-07-26 06:07:57,6.00,3.70,6.00,6.00,370212,80,21205,-65
2019-07-26 06:08:31,3.92,3.33,3.92,3.92,363430,81,21164,-64
2019-07-26 06:09:05,4.58,3.20,4.58,4.58,370150,80,21527,-64
2019-07-26 06:09:39,3.20,2.98,3.20,3.20,360898,82,21108,-64
2019-07-26 06:10:12,3.90,3.35,3.90,3.90,362327,78,21105,-64
2019-07-26 06:10:47,11.85,2.95,11.85,11.85,368089,80,21049,-64
2019-07-26 06:11:21,6.72,4.33,6.72,6.72,374523,78,21068,-64
2019-07-26 06:11:55,2.52,2.33,2.52,2.52,367811,80,21162,-64
2019-07-26 06:12:28,10.45,3.40,10.45,10.45,368115,80,21073,-64
2019-07-26 06:13:01,4.67,4.20,4.67,4.67,367991,80,21073,-65
2019-07-26 06:13:35,7.83,3.50,7.83,7.83,375315,78,21561,-65
2019-07-26 06:14:08,4.83,2.72,4.83,4.83,367706,80,21085,-65
2019-07-26 06:14:42,4.58,3.40,4.58,4.58,368143,80,21510,-64
2019-07-26 06:15:15,3.00,2.62,3.00,3.00,375502,78,21458,-64
2019-07-26 06:15:48,3.92,3.00,3.92,3.92,368174,80,21024,-65
2019-07-26 06:16:22,5.15,3.17,5.15,5.15,375602,78,21124,-64
2019-07-26 06:16:56,4.70,3.00,4.70,4.70,375451,78,21095,-64
2019-07-26 06:17:29,10.23,3.67,10.23,10.23,368187,80,21135,-64
2019-07-26 06:18:02,3.22,2.92,3.22,3.22,367895,80,21088,-64
2019-07-26 06:18:35,3.80,2.92,3.80,3.80,368158,80,21154,-64
2019-07-26 06:19:09,3.27,2.45,3.27,3.27,368174,80,21198,-64
2019-07-26 06:19:42,3.33,3.12,3.33,3.33,375552,78,21225,-64
2019-07-26 06:20:15,5.35,3.95,5.35,5.35,368162,80,21064,-64
2019-07-26 06:20:48,7.20,3.47,7.20,7.20,368197,80,21064,-64
2019-07-26 06:21:22,12.47,5.33,12.47,12.47,375622,78,21131,-64
2019-07-26 06:21:55,4.87,3.50,4.87,4.87,364072,80,21078,-64
2019-07-26 06:22:28,5.78,2.65,5.78,5.78,363564,81,21582,-64
2019-07-26 06:23:03,2.92,2.62,2.92,2.92,370245,79,21144,-64
2019-07-26 06:23:36,7.25,3.67,7.25,7.25,363555,81,21081,-64
2019-07-26 06:24:09,4.03,3.02,4.03,4.03,370376,79,21191,-65
2019-07-26 06:24:42,3.87,3.33,3.87,3.87,363617,81,21065,-64
2019-07-26 06:25:16,6.65,4.15,6.65,6.65,363517,81,21109,-64
2019-07-26 06:25:49,3.85,3.25,3.85,3.85,363592,81,21161,-65
2019-07-26 06:26:23,3.55,2.67,3.55,3.55,363284,81,21211,-65
2019-07-26 06:26:56,4.60,2.60,4.60,4.60,370375,79,21581,-65
2019-07-26 06:27:30,13.60,3.95,13.60,13.60,363547,81,21136,-65
2019-07-26 06:28:03,12.40,3.52,12.40,12.40,363501,81,21237,-64
2019-07-26 06:28:37,7.45,3.75,7.45,7.45,363874,81,21169,-65
2019-07-26 06:29:10,6.42,4.00,6.42,6.42,370904,78,21136,-65
2019-07-26 06:29:43,4.58,3.35,4.58,4.58,370298,80,21131,-65
2019-07-26 06:30:18,6.65,3.12,6.65,6.65,363575,81,21156,-65
2019-07-26 06:30:52,15.68,3.42,15.68,15.68,358269,82,21033,-65
2019-07-26 06:31:26,7.83,3.90,7.83,7.83,359181,82,21124,-65
2019-07-26 06:31:59,13.15,3.65,13.15,13.15,364766,80,21080,-64
2019-07-26 06:32:34,8.68,3.45,8.68,8.68,366095,80,21163,-65
2019-07-26 06:33:08,6.92,3.40,6.92,6.92,363517,81,21097,-64
2019-07-26 06:33:41,5.58,3.00,5.58,5.58,370243,79,21510,-64
2019-07-26 06:34:15,4.87,2.75,4.87,4.87,363460,81,21073,-64
2019-07-26 06:34:49,4.22,3.15,4.22,4.22,363409,81,21104,-64
2019-07-26 06:35:23,4.08,3.15,4.08,4.08,363489,81,21132,-64
2019-07-26 06:35:57,4.80,3.45,4.80,4.80,363855,80,21577,-64
2019-07-26 06:36:30,4.87,3.75,4.87,4.87,363534,80,21164,-64
2019-07-26 06:37:04,4.47,3.45,4.47,4.47,370199,79,21061,-64
2019-07-26 06:37:37,3.95,2.98,3.95,3.95,363530,81,21140,-64
2019-07-26 06:38:10,4.50,4.05,4.50,4.50,370163,79,21117,-64
2019-07-26 06:38:43,5.67,3.98,5.67,5.67,363466,81,21105,-64
2019-07-26 06:39:17,12.73,3.12,12.73,12.73,370360,79,21148,-64
2019-07-26 06:39:50,4.22,2.95,4.22,4.22,363501,81,21057,-64
2019-07-26 06:40:24,12.82,4.25,12.82,12.82,370341,79,21061,-64
2019-07-26 06:40:59,6.40,4.03,6.40,6.40,370162,80,21660,-64
2019-07-26 06:41:32,7.25,3.95,7.25,7.25,364625,81,21123,-64
2019-07-26 06:42:05,5.53,4.15,5.53,5.53,364548,80,21044,-64
2019-07-26 06:42:39,8.05,4.83,8.05,8.05,364415,81,21045,-64
2019-07-26 06:43:12,5.35,3.40,5.35,5.35,366570,79,21151,-64
2019-07-26 06:43:46,6.70,4.00,6.70,6.70,363305,81,21101,-64
2019-07-26 06:44:20,3.35,3.05,3.35,3.35,370260,79,21061,-64
2019-07-26 06:44:53,19.20,5.00,19.20,19.20,363499,81,21167,-64
2019-07-26 06:45:27,12.85,3.52,12.85,12.85,370015,80,21124,-64
2019-07-26 06:46:00,22.65,4.37,22.65,22.65,363478,81,21056,-64
2019-07-26 06:46:33,6.17,5.17,6.17,6.17,370165,80,21057,-64
2019-07-26 06:47:07,5.33,3.70,5.33,5.33,363373,81,21203,-64
2019-07-26 06:47:40,11.00,3.98,11.00,11.00,369935,80,21089,-64
2019-07-26 06:48:14,4.00,3.70,4.00,4.00,363486,81,21092,-64
2019-07-26 06:48:48,3.35,3.05,3.35,3.35,363338,81,21097,-64
2019-07-26 06:49:21,6.53,3.87,6.53,6.53,370119,80,21128,-64
2019-07-26 06:49:54,4.05,3.52,4.05,4.05,363337,81,21116,-64
2019-07-26 06:50:27,18.50,4.62,18.50,18.50,370148,80,21045,-64
2019-07-26 06:51:01,4.15,3.15,4.15,4.15,363392,81,21132,-64
2019-07-26 06:51:34,3.55,3.25,3.55,3.55,370152,80,21151,-64
2019-07-26 06:52:08,3.27,2.80,3.27,3.27,363352,81,21129,-64
2019-07-26 06:52:42,7.37,3.62,7.37,7.37,370175,80,21029,-64
2019-07-26 06:53:16,6.70,2.98,6.70,6.70,363294,80,21573,-64
2019-07-26 06:53:49,5.50,3.20,5.50,5.50,370117,80,21159,-64
2019-07-26 06:54:23,3.77,3.35,3.77,3.77,363391,81,21648,-64
2019-07-26 06:54:56,10.32,3.15,10.32,10.32,370137,80,21104,-64
2019-07-26 06:55:29,16.23,4.40,16.23,16.23,363415,81,21610,-64
2019-07-26 06:56:03,14.38,3.58,14.38,14.38,369945,80,21518,-64
2019-07-26 06:56:36,4.35,3.02,4.35,4.35,363336,81,21112,-64
2019-07-26 06:57:10,3.62,3.33,3.62,3.62,369996,80,21596,-64
2019-07-26 06:57:43,4.85,3.25,4.85,4.85,363428,81,21604,-64
2019-07-26 06:58:16,2.60,2.40,2.60,2.60,370060,80,21104,-64
2019-07-26 06:58:50,3.02,2.80,3.02,3.02,363432,81,21143,-64
2019-07-26 06:59:23,7.33,3.10,7.33,7.33,370099,80,21148,-64
2019-07-26 06:59:58,7.55,4.40,7.55,7.55,363414,81,21125,-64
2019-07-26 07:00:34,11.90,3.27,11.90,11.90,364381,81,21707,-64
2019-07-26 07:01:07,13.20,3.47,13.20,13.20,364491,81,21545,-64
2019-07-26 07:01:40,4.05,2.95,4.05,4.05,364682,80,21093,-64
2019-07-26 07:02:14,6.78,3.83,6.78,6.78,366307,79,21144,-64
2019-07-26 07:02:48,7.45,3.33,7.45,7.45,370624,78,21139,-64
2019-07-26 07:03:21,4.72,3.45,4.72,4.72,363413,81,21073,-64
2019-07-26 07:03:54,6.40,2.58,6.40,6.40,370093,80,21104,-64
2019-07-26 07:04:28,6.03,3.83,6.03,6.03,363472,81,21214,-64
2019-07-26 07:05:02,15.45,4.15,15.45,15.45,370157,80,21141,-64
2019-07-26 07:05:35,4.37,3.00,4.37,4.37,363462,81,21601,-64
2019-07-26 07:06:09,3.45,3.15,3.45,3.45,363398,81,21140,-64
2019-07-26 07:06:42,3.25,3.00,3.25,3.25,370185,80,22318,-64
2019-07-26 07:07:16,9.23,3.90,9.23,9.23,363382,81,21756,-64
2019-07-26 07:07:49,11.40,4.05,11.40,11.40,370135,80,21117,-64
2019-07-26 07:08:23,4.37,3.02,4.37,4.37,363402,81,21191,-64
2019-07-26 07:08:57,3.87,2.87,3.87,3.87,370153,80,21199,-64
2019-07-26 07:09:30,3.83,2.85,3.83,3.83,363393,81,21120,-64
2019-07-26 07:10:05,4.45,2.50,4.45,4.45,370145,80,21132,-64
2019-07-26 07:10:38,3.75,3.45,3.75,3.75,363411,81,21137,-65
2019-07-26 07:11:12,3.65,3.35,3.65,3.65,370105,80,21147,-65
2019-07-26 07:11:46,3.25,3.02,3.25,3.25,363424,81,21085,-65
2019-07-26 07:12:19,10.55,3.12,10.55,10.55,370087,80,21203,-65
2019-07-26 07:12:53,3.02,2.72,3.02,3.02,363383,81,21566,-65
2019-07-26 07:13:26,2.90,2.60,2.90,2.90,370096,80,21589,-65
2019-07-26 07:14:00,3.02,2.70,3.02,3.02,363352,81,21586,-65
2019-07-26 07:14:33,4.58,3.65,4.58,4.58,370176,80,21144,-65
2019-07-26 07:15:07,4.83,2.83,4.83,4.83,363452,81,21159,-65
2019-07-26 07:15:40,9.38,3.10,9.38,9.38,370272,80,21194,-65
2019-07-26 07:16:15,5.62,3.60,5.62,5.62,363323,81,21109,-65
2019-07-26 07:16:48,4.95,3.45,4.95,4.95,370113,80,21101,-65
2019-07-26 07:17:22,5.92,3.50,5.92,5.92,363389,81,21144,-65
2019-07-26 07:17:55,7.67,3.55,7.67,7.67,363353,81,21907,-65
2019-07-26 07:18:29,3.33,2.25,3.33,3.33,370096,80,21163,-65
2019-07-26 07:19:02,3.87,2.72,3.87,3.87,363403,81,21073,-65
2019-07-26 07:19:35,3.75,3.40,3.75,3.75,370099,80,21159,-65
2019-07-26 07:20:09,17.70,3.52,17.70,17.70,363366,81,21597,-65
2019-07-26 07:20:43,6.78,2.90,6.78,6.78,370087,80,21093,-65
2019-07-26 07:21:16,5.00,2.92,5.00,5.00,363442,81,21190,-65
2019-07-26 07:21:49,2.70,2.55,2.70,2.70,370074,80,21572,-66
2019-07-26 07:22:23,2.65,2.40,2.65,2.65,363341,81,21589,-65
2019-07-26 07:22:57,4.95,3.15,4.95,4.95,370115,80,21144,-65
2019-07-26 07:23:30,3.33,3.00,3.33,3.33,363350,81,21093,-65
2019-07-26 07:24:04,3.90,2.40,3.90,3.90,370044,80,21061,-66
2019-07-26 07:24:37,4.67,3.35,4.67,4.67,363371,81,21045,-65
2019-07-26 07:25:11,5.95,2.87,5.95,5.95,370070,80,21194,-66
2019-07-26 07:25:45,3.08,2.65,3.08,3.08,363434,81,21093,-66
2019-07-26 07:26:19,3.33,2.90,3.33,3.33,370038,80,21113,-65
2019-07-26 07:26:52,5.28,3.27,5.28,5.28,360957,82,21194,-66
2019-07-26 07:27:25,7.35,3.10,7.35,7.35,363224,78,21620,-66
2019-07-26 07:27:59,5.65,2.62,5.65,5.65,375289,78,21060,-65
2019-07-26 07:28:32,3.27,2.25,3.27,3.27,368014,80,21529,-65
2019-07-26 07:29:06,6.65,2.75,6.65,6.65,368081,80,21115,-66
2019-07-26 07:29:40,3.90,2.90,3.90,3.90,372738,78,21088,-66
2019-07-26 07:30:14,10.18,2.52,10.18,10.18,363200,81,21151,-66
2019-07-26 07:30:48,5.58,2.60,5.58,5.58,370503,79,21103,-66
2019-07-26 07:31:21,3.83,2.70,3.83,3.83,363365,81,21070,-66
2019-07-26 07:31:55,3.67,3.33,3.67,3.67,370045,80,21081,-65
2019-07-26 07:32:29,2.65,2.45,2.65,2.65,370432,79,21092,-65
2019-07-26 07:33:02,5.33,2.52,5.33,5.33,363448,81,21147,-66
2019-07-26 07:33:36,2.55,2.35,2.55,2.55,364358,81,21065,-65
2019-07-26 07:34:10,5.75,2.33,5.75,5.75,363761,81,21097,-66
2019-07-26 07:34:43,5.03,3.40,5.03,5.03,370106,80,21081,-66
2019-07-26 07:35:17,3.33,2.92,3.33,3.33,363255,81,21105,-66
2019-07-26 07:35:51,4.53,2.85,4.53,4.53,370137,80,21491,-66
2019-07-26 07:36:25,4.70,2.85,4.70,4.70,363355,81,21092,-66
2019-07-26 07:36:58,2.95,2.52,2.95,2.95,363375,81,21128,-65
2019-07-26 07:37:31,4.25,3.05,4.25,4.25,370174,80,21132,-66
2019-07-26 07:38:05,7.33,3.52,7.33,7.33,369977,80,21187,-65
2019-07-26 07:38:39,3.30,2.40,3.30,3.30,363540,81,21089,-66
2019-07-26 07:39:12,2.20,2.00,2.20,2.20,364567,81,21803,-66
2019-07-26 07:39:47,4.30,2.72,4.30,4.30,370204,80,21535,-66
2019-07-26 07:40:22,4.03,2.45,4.03,4.03,362338,81,21160,-65
2019-07-26 07:40:55,6.72,2.92,6.72,6.72,370225,80,21160,-66
2019-07-26 07:41:29,2.55,2.27,2.55,2.55,363562,81,21061,-66
2019-07-26 07:42:03,3.33,2.35,3.33,3.33,363559,81,21172,-66
2019-07-26 07:42:36,5.80,2.67,5.80,5.80,363413,81,21141,-65
2019-07-26 07:43:10,3.20,2.37,3.20,3.20,370326,80,21081,-66
2019-07-26 07:43:43,4.92,2.10,4.92,4.92,363495,81,21144,-66
2019-07-26 07:44:16,6.30,2.90,6.30,6.30,370064,80,21645,-65
2019-07-26 07:44:50,3.60,2.72,3.60,3.60,363569,81,21140,-65
2019-07-26 07:45:23,2.83,2.62,2.83,2.83,370122,80,21550,-66
2019-07-26 07:45:57,3.83,2.33,3.83,3.83,363495,81,21086,-66
2019-07-26 07:46:31,2.60,2.40,2.60,2.60,370189,80,21109,-66
2019-07-26 07:47:05,2.58,2.40,2.58,2.58,363509,81,21182,-65
2019-07-26 07:47:39,2.33,2.12,2.33,2.33,370185,80,21147,-66
2019-07-26 07:48:12,4.30,1.62,4.30,4.30,363475,81,21566,-66
2019-07-26 07:48:45,2.37,2.27,2.37,2.37,370236,80,21136,-66
2019-07-26 07:49:19,10.82,2.60,10.82,10.82,363533,81,21573,-66
2019-07-26 07:49:55,9.05,2.00,9.05,9.05,370295,80,21722,-66
2019-07-26 07:50:30,1.87,1.77,1.87,1.87,363409,81,21132,-65
2019-07-26 07:51:04,2.55,2.33,2.55,2.55,358095,82,21198,-66
2019-07-26 07:51:38,2.40,2.12,2.40,2.40,364706,80,21647,-66
2019-07-26 07:52:11,3.33,2.35,3.33,3.33,364625,80,21124,-66
2019-07-26 07:52:45,3.72,2.33,3.72,3.72,366725,80,21136,-66
2019-07-26 07:53:18,4.08,2.12,4.08,4.08,363474,81,21128,-66
2019-07-26 07:53:52,3.42,1.87,3.42,3.42,363487,81,21148,-66
2019-07-26 07:54:26,2.00,1.77,2.00,2.00,364077,80,21272,-65
2019-07-26 07:54:59,2.60,2.20,2.60,2.60,371367,79,21155,-65
2019-07-26 07:55:32,7.67,2.40,7.67,7.67,365861,81,21120,-66
2019-07-26 07:56:06,4.15,1.98,4.15,4.15,365792,80,21132,-66
2019-07-26 07:56:40,2.45,1.62,2.45,2.45,365819,81,21081,-65
2019-07-26 07:57:14,5.97,3.47,5.97,5.97,372504,79,22089,-66
2019-07-26 07:57:48,3.12,2.55,3.12,3.12,365677,81,21132,-66
2019-07-26 07:58:21,1.42,1.32,1.42,1.42,372470,79,21210,-66
2019-07-26 07:58:55,2.75,2.22,2.75,2.75,372362,79,21194,-66
2019-07-26 07:59:27,2.33,1.90,2.33,2.33,372395,79,21111,-65
2019-07-26 08:00:01,1.70,1.60,1.70,1.70,365864,81,21542,-65
2019-07-26 08:00:35,2.17,1.95,2.17,2.17,372500,79,21558,-66
2019-07-26 08:01:09,2.37,1.87,2.37,2.37,365804,81,21077,-66
2019-07-26 08:01:41,5.30,2.15,5.30,5.30,372336,79,21151,-65
2019-07-26 08:02:15,3.92,2.05,3.92,3.92,365787,81,21088,-66
2019-07-26 08:02:48,5.12,2.35,5.12,5.12,372573,79,21126,-66
2019-07-26 08:03:22,2.25,1.75,2.25,2.25,372315,79,21085,-66
2019-07-26 08:03:55,3.70,1.82,3.70,3.70,365759,81,21117,-66
2019-07-26 08:04:28,3.20,1.95,3.20,3.20,372515,79,21072,-66
2019-07-26 08:05:02,2.30,2.12,2.30,2.30,372585,79,21116,-66
2019-07-26 08:05:36,2.25,2.05,2.25,2.25,365868,81,21561,-66
2019-07-26 08:06:09,2.00,1.77,2.00,2.00,372595,79,21509,-66
2019-07-26 08:06:42,2.62,1.65,2.62,2.62,365927,81,21053,-66
2019-07-26 08:07:17,3.58,2.80,3.58,3.58,372615,79,21124,-65
2019-07-26 08:07:50,2.98,2.22,2.98,2.98,365860,81,21089,-64
2019-07-26 08:08:24,3.95,2.02,3.95,3.95,372483,79,21091,-64
2019-07-26 08:08:57,3.42,2.92,3.42,3.42,365796,81,21140,-64
2019-07-26 08:09:30,2.27,2.00,2.27,2.27,372490,79,21612,-64
2019-07-26 08:10:04,1.50,1.37,1.50,1.50,365771,81,21077,-64
2019-07-26 08:10:39,2.62,2.20,2.62,2.62,372434,79,21073,-64
2019-07-26 08:11:13,2.45,2.12,2.45,2.45,372305,79,21037,-64
2019-07-26 08:11:46,3.58,2.15,3.58,3.58,365798,81,21089,-63
2019-07-26 08:12:20,3.52,1.85,3.52,3.52,372439,79,21123,-64
2019-07-26 08:12:54,5.28,2.22,5.28,5.28,372217,79,21085,-64
2019-07-26 08:13:27,1.70,1.60,1.70,1.70,365755,81,21069,-63
2019-07-26 08:14:01,1.98,1.87,1.98,1.98,372455,79,21044,-64
2019-07-26 08:14:34,2.22,2.02,2.22,2.22,372382,79,21608,-64
2019-07-26 08:15:07,1.80,1.70,1.80,1.80,372386,79,21085,-64
2019-07-26 08:15:41,3.45,2.45,3.45,3.45,365816,81,21057,-64
2019-07-26 08:16:17,3.75,1.82,3.75,3.75,372486,79,21076,-64
2019-07-26 08:16:50,3.02,1.57,3.02,3.02,365681,81,21048,-65
2019-07-26 08:17:23,2.05,1.87,2.05,2.05,372443,79,21061,-64
2019-07-26 08:17:57,3.87,1.77,3.87,3.87,365748,81,21096,-65
2019-07-26 08:18:30,5.12,1.80,5.12,5.12,372504,79,21084,-64
2019-07-26 08:19:03,4.25,2.30,4.25,4.25,372418,79,21143,-65
2019-07-26 08:19:37,2.58,2.33,2.58,2.58,365790,81,21108,-64
2019-07-26 08:20:10,2.42,1.72,2.42,2.42,372475,79,21127,-65
2019-07-26 08:20:45,1.98,1.87,1.98,1.98,365777,81,21600,-65
2019-07-26 08:21:18,2.50,2.30,2.50,2.50,372530,79,21103,-65
2019-07-26 08:21:52,2.75,2.00,2.75,2.75,372434,79,21549,-64
2019-07-26 08:22:25,2.12,1.98,2.12,2.12,365766,81,21092,-65
2019-07-26 08:22:58,2.55,2.20,2.55,2.55,372487,79,21656,-65
2019-07-26 08:23:31,3.00,2.00,3.00,3.00,372261,79,21096,-65
2019-07-26 08:24:05,1.47,1.37,1.47,1.47,372206,79,21479,-65
2019-07-26 08:24:39,2.15,2.05,2.15,2.15,372404,79,21053,-65
2019-07-26 08:25:12,1.52,1.42,1.52,1.52,365670,79,21075,-65
2019-07-26 08:25:45,1.25,1.22,1.25,1.25,372511,79,21163,-65
2019-07-26 08:26:18,1.50,1.30,1.50,1.50,365614,81,21202,-65
2019-07-26 08:26:52,3.58,1.98,3.58,3.58,372524,79,21056,-65
2019-07-26 08:27:25,3.92,2.15,3.92,3.92,365639,81,21116,-64
2019-07-26 08:27:58,1.90,1.72,1.90,1.90,372469,79,21025,-65
2019-07-26 08:28:33,3.27,2.10,3.27,3.27,365142,81,21136,-65
2019-07-26 08:29:06,1.55,1.45,1.55,1.55,372484,79,21146,-65
2019-07-26 08:29:40,2.02,1.80,2.02,2.02,365648,81,21123,-64
2019-07-26 08:30:14,2.87,2.12,2.87,2.87,372372,79,21171,-64
2019-07-26 08:30:48,3.67,2.08,3.67,3.67,365671,81,21202,-65
2019-07-26 08:31:22,2.50,1.80,2.50,2.50,360311,82,21175,-65
2019-07-26 08:31:55,2.25,2.05,2.25,2.25,366853,80,21084,-65
2019-07-26 08:32:29,8.03,1.87,8.03,8.03,366888,80,21072,-64
2019-07-26 08:33:02,2.27,2.08,2.27,2.27,368306,79,21139,-65
2019-07-26 08:33:36,1.80,1.70,1.80,1.80,372394,79,21021,-65
2019-07-26 08:34:09,1.67,1.57,1.67,1.67,365642,81,21112,-65
2019-07-26 08:34:43,2.25,2.15,2.25,2.25,372581,79,21109,-65
2019-07-26 08:35:16,2.05,1.95,2.05,2.05,365822,81,21171,-65
2019-07-26 08:35:50,2.10,2.00,2.10,2.10,372495,79,21561,-65
2019-07-26 08:36:23,19.02,2.30,19.02,19.02,365752,81,21608,-65
2019-07-26 08:36:57,12.68,1.95,12.68,12.68,372629,79,21659,-65
2019-07-26 08:37:30,3.30,2.47,3.30,3.30,365700,81,21147,-65
2019-07-26 08:38:04,3.05,2.33,3.05,3.05,372575,79,21009,-65
2019-07-26 08:38:37,2.37,2.22,2.37,2.37,365885,81,21104,-64
2019-07-26 08:39:10,2.80,2.52,2.80,2.80,372408,79,21060,-65
2019-07-26 08:39:44,2.08,1.87,2.08,2.08,365474,81,21428,-65
2019-07-26 08:40:19,3.45,1.47,3.45,3.45,365809,81,21147,-64
2019-07-26 08:40:53,2.20,1.80,2.20,2.20,360302,82,21156,-64
2019-07-26 08:41:28,2.83,2.37,2.83,2.83,366914,80,21194,-65
2019-07-26 08:42:01,2.37,1.75,2.37,2.37,366651,80,21557,-65
2019-07-26 08:42:34,4.75,2.25,4.75,4.75,368636,79,21723,-65
2019-07-26 08:43:09,1.77,1.65,1.77,1.77,365790,81,21580,-65
2019-07-26 08:43:43,3.60,2.02,3.60,3.60,365216,80,21671,-65
2019-07-26 08:44:16,2.27,1.72,2.27,2.27,365770,81,21561,-65
2019-07-26 08:44:50,3.95,1.75,3.95,3.95,372565,79,21140,-65
2019-07-26 08:45:25,2.25,1.80,2.25,2.25,365683,81,21093,-66
2019-07-26 08:45:59,2.12,1.92,2.12,2.12,372610,79,21140,-64
2019-07-26 08:46:33,2.08,1.70,2.08,2.08,365837,81,21152,-65
2019-07-26 08:47:07,1.70,1.60,1.70,1.70,365439,80,21159,-65
2019-07-26 08:47:40,1.52,1.47,1.52,1.52,372592,79,21396,-65
2019-07-26 08:48:13,7.08,2.08,7.08,7.08,365777,81,21487,-65
2019-07-26 08:48:47,2.00,1.90,2.00,2.00,372546,79,21388,-65
2019-07-26 08:49:20,3.85,1.90,3.85,3.85,365738,81,21096,-65
2019-07-26 08:49:54,1.62,1.50,1.62,1.62,372759,79,21139,-65
2019-07-26 08:50:29,2.12,1.92,2.12,2.12,365963,81,21194,-65
2019-07-26 08:51:03,1.90,1.77,1.90,1.90,365892,81,21088,-65
2019-07-26 08:51:37,2.80,2.35,2.80,2.80,365853,81,21471,-65
2019-07-26 08:52:11,3.05,1.95,3.05,3.05,365691,80,21210,-65
2019-07-26 08:52:45,20.92,2.27,20.92,20.92,365866,80,21041,-65
2019-07-26 08:53:20,1.77,1.67,1.77,1.77,372448,79,21698,-65
2019-07-26 08:53:55,1.82,1.35,1.82,1.82,360055,82,21565,-65
2019-07-26 08:54:29,2.25,1.20,2.25,2.25,366867,80,21092,-65
2019-07-26 08:55:03,2.02,1.90,2.02,2.02,366882,80,21222,-65
2019-07-26 08:55:39,1.65,1.45,1.65,1.65,368783,79,21258,-65
2019-07-26 08:56:13,4.67,1.72,4.67,4.67,365763,81,21041,-65
2019-07-26 08:56:48,1.75,1.57,1.75,1.75,365525,80,21092,-65
2019-07-26 08:57:23,2.92,1.55,2.92,2.92,370285,79,21570,-65
2019-07-26 08:57:57,2.55,1.77,2.55,2.55,370127,80,21140,-65
2019-07-26 08:58:31,9.58,2.17,9.58,9.58,364339,81,21179,-65
2019-07-26 08:59:05,2.50,1.62,2.50,2.50,370033,80,21135,-65
2019-07-26 08:59:39,1.50,1.22,1.50,1.50,363424,81,21203,-65
2019-07-26 09:00:14,1.87,1.77,1.87,1.87,370185,80,21085,-64
2019-07-26 09:00:48,1.87,1.67,1.87,1.87,364566,80,21136,-65
2019-07-26 09:01:42,2.92,1.52,2.92,2.92,364379,80,21635,-65
2019-07-26 09:02:16,2.45,1.60,2.45,2.45,370587,79,21193,-65
2019-07-26 09:02:49,1.82,1.72,1.82,1.82,373128,79,21092,-64
2019-07-26 09:03:23,3.08,1.47,3.08,3.08,373779,79,21060,-65
2019-07-26 09:03:58,1.75,1.52,1.75,1.75,370598,79,21083,-65
2019-07-26 09:04:32,9.48,1.80,9.48,9.48,364925,81,21590,-65
2019-07-26 09:05:06,2.62,1.10,2.62,2.62,365007,81,21082,-65
2019-07-26 09:05:39,1.32,1.22,1.32,1.32,365094,81,21160,-65
2019-07-26 09:06:13,2.08,1.77,2.08,2.08,365625,80,21070,-65
2019-07-26 09:06:47,1.65,1.55,1.65,1.65,367278,80,21636,-65
2019-07-26 09:07:20,2.17,1.72,2.17,2.17,367136,80,21077,-65
2019-07-26 09:07:54,2.47,1.45,2.47,2.47,366927,80,21100,-65
2019-07-26 09:08:28,1.27,1.05,1.27,1.27,367003,80,21104,-66
2019-07-26 09:09:02,2.83,1.67,2.83,2.83,366864,80,21108,-65
2019-07-26 09:09:35,3.83,1.87,3.83,3.83,366886,80,21108,-65
2019-07-26 09:10:10,1.10,1.05,1.10,1.10,366820,80,21651,-65
2019-07-26 09:10:43,2.35,1.40,2.35,2.35,366898,80,21631,-66
2019-07-26 09:11:18,2.45,1.95,2.45,2.45,367088,80,21194,-65
2019-07-26 09:11:51,2.27,1.70,2.27,2.27,368435,80,21852,-65
2019-07-26 09:12:25,3.08,1.65,3.08,3.08,367384,80,21151,-64
2019-07-26 09:12:58,3.72,2.08,3.72,3.72,366201,80,21081,-65
2019-07-26 09:13:32,10.40,2.10,10.40,10.40,366126,80,21743,-65
2019-07-26 09:14:06,1.52,1.37,1.52,1.52,366086,79,21080,-65
2019-07-26 09:14:39,2.45,2.12,2.45,2.45,366032,80,21100,-65
2019-07-26 09:15:12,2.52,1.87,2.52,2.52,365924,80,21635,-65
2019-07-26 09:15:46,2.00,1.75,2.00,2.00,365947,80,21621,-65
2019-07-26 09:16:19,2.02,1.82,2.02,2.02,365979,80,21123,-65
2019-07-26 09:17:14,2.12,1.90,2.12,2.12,365993,80,21139,-65
2019-07-26 09:17:48,4.80,2.80,4.80,4.80,384601,77,21041,-65
2019-07-26 09:18:21,1.90,1.80,1.90,1.90,384359,77,21049,-65
2019-07-26 09:18:55,1.15,1.10,1.15,1.15,384672,77,21131,-65
2019-07-26 09:19:28,6.90,1.50,6.90,6.90,383608,76,21119,-65
2019-07-26 09:20:02,2.12,1.60,2.12,2.12,375734,78,21053,-65
2019-07-26 09:20:36,1.35,1.05,1.35,1.35,383534,77,21065,-65
2019-07-26 09:21:11,3.67,1.62,3.67,3.67,375507,78,21201,-65
2019-07-26 09:21:44,2.33,1.87,2.33,2.33,383470,77,21675,-65
2019-07-26 09:22:17,1.70,1.60,1.70,1.70,375618,78,21155,-65
2019-07-26 09:22:51,1.60,1.50,1.60,1.60,383515,77,22269,-65
2019-07-26 09:23:25,2.62,2.42,2.62,2.62,375687,78,21128,-65
2019-07-26 09:23:59,2.60,1.90,2.60,2.60,380566,76,21158,-65
2019-07-26 09:24:32,2.10,1.87,2.10,2.10,378475,78,21130,-65
2019-07-26 09:25:07,2.77,1.77,2.77,2.77,378530,78,21049,-65
2019-07-26 09:25:41,2.72,1.60,2.72,2.72,378555,78,21107,-65
2019-07-26 09:26:14,2.55,2.02,2.55,2.55,378545,78,21531,-65
2019-07-26 09:26:47,1.32,1.22,1.32,1.32,378613,78,21101,-65
2019-07-26 09:27:21,2.35,1.70,2.35,2.35,378558,78,21072,-65
2019-07-26 09:27:55,2.35,2.12,2.35,2.35,378620,78,21534,-65
2019-07-26 09:28:28,2.52,1.85,2.52,2.52,378312,78,21018,-65
2019-07-26 09:29:01,3.55,1.67,3.55,3.55,378517,78,21033,-65
2019-07-26 09:29:35,2.42,1.52,2.42,2.42,378627,78,21136,-65
2019-07-26 09:30:09,1.85,1.75,1.85,1.85,378511,78,21042,-65
2019-07-26 09:30:42,11.15,2.27,11.15,11.15,378594,78,21037,-65
2019-07-26 09:31:15,3.90,1.77,3.90,3.90,378471,78,21025,-65
2019-07-26 09:31:50,1.57,1.47,1.57,1.57,378569,78,21104,-65
2019-07-26 09:32:23,2.02,1.57,2.02,2.02,378577,78,21120,-65
2019-07-26 09:32:56,1.75,1.57,1.75,1.75,378566,78,21495,-65
2019-07-26 09:33:30,2.87,2.35,2.87,2.87,378544,78,22191,-65
2019-07-26 09:34:03,9.60,1.90,9.60,9.60,378565,77,21054,-65
2019-07-26 09:34:37,2.75,1.70,2.75,2.75,378605,78,21068,-65
2019-07-26 09:35:11,1.72,1.62,1.72,1.72,378567,78,21592,-65
2019-07-26 09:35:44,1.87,1.77,1.87,1.87,378557,78,21510,-65
2019-07-26 09:36:18,3.95,1.80,3.95,3.95,378506,78,21140,-65
2019-07-26 09:36:51,3.20,2.25,3.20,3.20,378615,78,21138,-65
2019-07-26 09:37:25,2.08,1.57,2.08,2.08,378504,78,21100,-65
2019-07-26 09:37:59,1.85,1.32,1.85,1.85,378586,78,21131,-65
2019-07-26 09:38:33,2.08,1.87,2.08,2.08,378532,78,21096,-64
2019-07-26 09:39:09,1.98,1.87,1.98,1.98,378546,78,21636,-65
2019-07-26 09:39:42,1.60,1.50,1.60,1.60,375684,78,21151,-65
2019-07-26 09:40:19,2.12,1.90,2.12,2.12,366691,80,21065,-65
2019-07-26 09:40:54,2.30,1.82,2.30,2.30,375753,78,21069,-65
2019-07-26 09:41:28,2.77,1.70,2.77,2.77,368972,79,21154,-64
2019-07-26 09:42:02,2.42,1.50,2.42,2.42,368614,80,21556,-64
2019-07-26 09:42:35,1.47,1.37,1.47,1.47,378653,78,21526,-64
2019-07-26 09:43:09,2.77,1.92,2.77,2.77,378520,78,21089,-63
2019-07-26 09:43:43,1.75,1.60,1.75,1.75,378433,77,21138,-63
2019-07-26 09:44:17,2.40,1.72,2.40,2.40,378529,78,21615,-64
2019-07-26 09:44:50,3.47,1.98,3.47,3.47,378545,77,21538,-63
2019-07-26 09:45:24,3.75,2.42,3.75,3.75,378425,78,21138,-63
2019-07-26 09:45:58,1.67,1.42,1.67,1.67,378611,78,21041,-63
2019-07-26 09:46:31,3.02,1.75,3.02,3.02,378500,78,21041,-63
2019-07-26 09:47:05,1.75,1.07,1.75,1.75,378500,78,21124,-63
2019-07-26 09:47:39,1.77,1.57,1.77,1.77,378535,78,21111,-64
2019-07-26 09:48:12,0.95,0.95,0.95,0.95,378305,78,21578,-63
2019-07-26 09:48:46,2.05,1.80,2.05,2.05,378500,78,21502,-64
2019-07-26 09:49:20,2.27,1.42,2.27,2.27,378454,78,21577,-63
2019-07-26 09:49:54,1.47,1.25,1.47,1.47,378635,78,21519,-63
2019-07-26 09:50:28,2.90,1.47,2.90,2.90,378541,78,21112,-64
2019-07-26 09:51:02,1.17,1.12,1.17,1.17,378487,78,21044,-65
2019-07-26 09:51:36,9.83,1.90,9.83,9.83,378602,78,21546,-65
2019-07-26 09:52:11,8.08,1.60,8.08,8.08,378560,78,21095,-65
2019-07-26 09:52:45,1.35,1.25,1.35,1.35,378556,78,21107,-65
2019-07-26 09:53:19,2.45,1.62,2.45,2.45,378613,78,21135,-65
2019-07-26 09:53:53,9.08,1.57,9.08,9.08,378563,77,21131,-65
2019-07-26 09:54:28,1.25,1.15,1.25,1.25,378540,78,21082,-65
2019-07-26 09:55:01,1.45,1.20,1.45,1.45,378530,78,21021,-64
2019-07-26 09:55:35,1.37,1.27,1.37,1.37,378530,78,21231,-65
2019-07-26 09:56:09,1.75,1.35,1.75,1.75,378502,78,21034,-65
2019-07-26 09:56:43,1.37,1.10,1.37,1.37,378627,78,21073,-65
2019-07-26 09:57:17,1.42,0.88,1.42,1.42,378391,78,21140,-65
2019-07-26 09:57:50,4.17,2.33,4.17,4.17,378571,78,21076,-65
2019-07-26 09:58:24,1.02,1.02,1.02,1.02,378527,78,21198,-65
2019-07-26 09:58:58,0.93,0.93,0.93,0.93,378499,78,21093,-65
2019-07-26 09:59:33,1.17,1.17,1.17,1.17,378459,78,21143,-65
2019-07-26 10:00:07,1.27,1.02,1.27,1.27,378450,78,21041,-65
2019-07-26 10:00:42,5.20,1.80,5.20,5.20,378463,78,21045,-65
2019-07-26 10:01:16,1.12,1.02,1.12,1.12,377900,77,21101,-65
2019-07-26 10:01:49,1.40,1.30,1.40,1.40,378407,78,21580,-65
2019-07-26 10:02:24,3.95,1.37,3.95,3.95,378489,78,21073,-66
2019-07-26 10:03:00,1.55,1.45,1.55,1.55,378585,78,21100,-65
2019-07-26 10:03:34,10.48,1.80,10.48,10.48,378548,78,21045,-65
2019-07-26 10:04:08,1.70,1.15,1.70,1.70,378355,77,21143,-64
2019-07-26 10:04:42,1.30,1.20,1.30,1.30,378588,78,21560,-65
2019-07-26 10:05:15,2.62,1.77,2.62,2.62,378537,78,21103,-65
2019-07-26 10:05:50,1.52,1.37,1.52,1.52,378634,78,21707,-65
2019-07-26 10:06:25,1.85,1.40,1.85,1.85,378523,78,21041,-65
2019-07-26 10:06:58,2.98,1.60,2.98,2.98,378663,78,21089,-65
2019-07-26 10:07:32,2.42,1.35,2.42,2.42,378559,78,21162,-65
2019-07-26 10:08:06,2.20,1.10,2.20,2.20,378562,78,21131,-65
2019-07-26 10:08:40,2.08,1.25,2.08,2.08,378549,78,21139,-65
2019-07-26 10:09:13,2.52,1.62,2.52,2.52,378554,78,21183,-65
2019-07-26 10:09:47,2.00,1.47,2.00,2.00,378634,78,21558,-65
2019-07-26 10:10:20,0.93,0.85,0.93,0.93,378516,78,21041,-65
2019-07-26 10:10:55,2.52,1.07,2.52,2.52,378594,78,21168,-64
2019-07-26 10:11:28,2.42,1.17,2.42,2.42,378527,78,21530,-65
2019-07-26 10:12:02,2.17,1.65,2.17,2.17,378490,78,21111,-65
2019-07-26 10:12:36,5.00,2.10,5.00,5.00,378510,78,21210,-65
2019-07-26 10:13:09,1.75,1.65,1.75,1.75,378516,78,21049,-65
2019-07-26 10:13:43,2.80,1.62,2.80,2.80,378496,77,21651,-65
2019-07-26 10:14:17,1.42,1.27,1.42,1.42,378495,78,21194,-65
2019-07-26 10:14:50,1.75,1.65,1.75,1.75,378580,78,21584,-65
2019-07-26 10:15:24,2.02,1.82,2.02,2.02,378482,78,21611,-65
2019-07-26 10:15:57,2.98,1.42,2.98,2.98,378587,78,21210,-65
2019-07-26 10:16:31,2.17,1.00,2.17,2.17,378435,78,21553,-65
2019-07-26 10:17:05,1.75,1.20,1.75,1.75,378583,78,21053,-64
2019-07-26 10:17:39,1.85,1.20,1.85,1.85,378494,78,21129,-64
2019-07-26 10:18:14,1.45,1.17,1.45,1.45,375636,78,21115,-65
2019-07-26 10:18:48,1.77,0.93,1.77,1.77,375815,77,21143,-65
2019-07-26 10:19:23,1.67,1.52,1.67,1.67,382075,77,21073,-65
2019-07-26 10:19:56,0.90,0.90,0.90,0.90,381604,77,21120,-65
2019-07-26 10:20:30,10.00,1.95,10.00,10.00,378485,78,21142,-65
2019-07-26 10:21:04,1.05,0.98,1.05,1.05,378613,78,21435,-65
2019-07-26 10:21:38,3.08,1.87,3.08,3.08,378508,78,21699,-65
2019-07-26 10:22:12,3.30,1.10,3.30,3.30,378584,78,21190,-65
2019-07-26 10:22:46,3.20,1.72,3.20,3.20,371490,79,21135,-65
2019-07-26 10:23:21,1.67,1.30,1.67,1.67,371504,79,21067,-64
2019-07-26 10:23:55,1.77,1.20,1.77,1.77,371443,79,21525,-65
2019-07-26 10:24:29,2.87,1.10,2.87,2.87,371521,79,21130,-65
2019-07-26 10:25:04,1.50,1.25,1.50,1.50,371525,79,21100,-65
2019-07-26 10:25:38,0.80,0.80,0.80,0.80,371526,79,21100,-65
2019-07-26 10:26:12,2.55,1.72,2.55,2.55,371538,79,21040,-65
2019-07-26 10:26:46,1.65,1.30,1.65,1.65,371568,79,21068,-65
2019-07-26 10:27:21,3.17,1.52,3.17,3.17,371494,79,21131,-65
2019-07-26 10:27:55,2.33,1.82,2.33,2.33,371588,79,21044,-65
2019-07-26 10:28:30,2.35,1.40,2.35,2.35,371455,79,21193,-65
2019-07-26 10:29:04,3.67,1.82,3.67,3.67,366751,80,21057,-65
2019-07-26 10:29:38,3.00,2.02,3.00,3.00,375594,78,21104,-65
2019-07-26 10:30:13,1.07,0.98,1.07,1.07,369451,80,21025,-65
2019-07-26 10:30:48,0.90,0.75,0.90,0.90,371554,78,21070,-65
2019-07-26 10:31:22,2.55,1.42,2.55,2.55,375491,78,21108,-65
2019-07-26 10:31:56,1.00,1.00,1.00,1.00,377308,77,21081,-65
2019-07-26 10:32:30,1.87,1.50,1.87,1.87,371609,79,21072,-65
2019-07-26 10:33:03,4.72,1.80,4.72,4.72,371584,79,21060,-65
2019-07-26 10:33:38,1.00,1.00,1.00,1.00,371506,79,21129,-65
2019-07-26 10:34:12,1.35,1.10,1.35,1.35,371566,79,21147,-65
2019-07-26 10:34:46,1.75,1.10,1.75,1.75,371660,79,21099,-65
2019-07-26 10:35:20,1.42,1.32,1.42,1.42,371602,79,21130,-65
2019-07-26 10:35:54,2.10,1.67,2.10,2.10,371556,79,21504,-65
2019-07-26 10:36:28,1.52,1.25,1.52,1.52,371541,79,21698,-65
2019-07-26 10:37:02,1.45,1.35,1.45,1.45,371597,79,21134,-65
2019-07-26 10:37:37,3.65,1.62,3.65,3.65,371590,79,21130,-65
2019-07-26 10:38:11,1.65,1.55,1.65,1.65,371578,79,21072,-65
2019-07-26 10:38:46,2.50,1.87,2.50,2.50,371631,79,21087,-64
2019-07-26 10:39:20,1.75,1.52,1.75,1.75,371550,79,21126,-65
2019-07-26 10:39:54,2.35,1.80,2.35,2.35,371442,79,21116,-64
2019-07-26 10:40:28,2.75,1.52,2.75,2.75,371523,79,21147,-65
2019-07-26 10:41:03,1.72,1.37,1.72,1.72,371546,79,21048,-65
2019-07-26 10:41:36,0.80,0.80,0.80,0.80,371532,79,21622,-64
2019-07-26 10:42:10,1.20,1.07,1.20,1.20,371598,79,21045,-65
2019-07-26 10:42:44,2.12,1.47,2.12,2.12,371468,79,21134,-64
2019-07-26 10:43:18,2.62,1.75,2.62,2.62,371640,79,21080,-64
2019-07-26 10:43:52,1.40,1.30,1.40,1.40,371523,79,21079,-64
2019-07-26 10:44:26,1.15,1.12,1.15,1.15,371606,79,21072,-64
2019-07-26 10:45:00,0.95,0.82,0.95,0.95,371528,79,21149,-64
2019-07-26 10:45:34,1.77,1.27,1.77,1.77,371566,79,21127,-64
2019-07-26 10:46:08,1.35,1.15,1.35,1.35,371468,79,21522,-64
2019-07-26 10:46:41,2.05,1.20,2.05,2.05,371518,79,21517,-64
2019-07-26 10:47:15,1.67,1.57,1.67,1.67,371502,79,21169,-64
2019-07-26 10:47:49,1.87,1.22,1.87,1.87,371532,79,21155,-64
2019-07-26 10:48:23,1.62,1.52,1.62,1.62,371436,79,21126,-64
2019-07-26 10:48:57,2.40,1.37,2.40,2.40,371581,79,21154,-64
2019-07-26 10:49:32,8.18,1.55,8.18,8.18,371452,79,21146,-64
2019-07-26 10:50:06,1.47,1.15,1.47,1.47,371608,79,21119,-64
2019-07-26 10:50:41,1.72,1.62,1.72,1.72,371447,79,21024,-65
2019-07-26 10:51:16,1.70,1.60,1.70,1.70,371562,79,21600,-64
2019-07-26 10:51:50,1.82,1.02,1.82,1.82,371476,79,21138,-64
2019-07-26 10:52:24,2.45,1.10,2.45,2.45,371431,79,21644,-64
2019-07-26 10:53:00,1.57,1.47,1.57,1.57,371517,79,21036,-64
2019-07-26 10:53:34,2.65,1.37,2.65,2.65,371533,79,21194,-64
2019-07-26 10:54:08,1.30,1.20,1.30,1.30,371576,79,21056,-65
2019-07-26 10:54:42,1.52,1.40,1.52,1.52,371588,79,21068,-65
2019-07-26 10:55:16,2.02,1.60,2.02,2.02,371605,79,21127,-65
2019-07-26 10:55:50,1.87,1.22,1.87,1.87,371582,79,21135,-65
2019-07-26 10:56:24,2.87,1.12,2.87,2.87,371608,79,21478,-65
2019-07-26 10:56:59,1.45,1.35,1.45,1.45,371606,79,21659,-65
2019-07-26 10:57:33,1.20,1.10,1.20,1.20,371449,79,21177,-64
2019-07-26 10:58:07,2.05,1.70,2.05,2.05,371579,79,21111,-65
2019-07-26 10:58:41,3.15,1.52,3.15,3.15,371496,79,21131,-65
2019-07-26 10:59:16,3.47,1.70,3.47,3.47,371616,79,21139,-65
2019-07-26 10:59:50,3.17,1.75,3.17,3.17,371563,79,21049,-65
2019-07-26 11:00:25,1.60,1.10,1.60,1.60,371510,79,21045,-65
2019-07-26 11:01:00,1.67,1.50,1.67,1.67,372703,79,21183,-65
2019-07-26 11:01:34,1.40,1.30,1.40,1.40,375242,78,21135,-65
2019-07-26 11:02:08,1.90,1.27,1.90,1.90,375420,78,21053,-65
2019-07-26 11:02:42,1.17,1.07,1.17,1.17,375295,78,21082,-65
2019-07-26 11:03:16,2.02,1.82,2.02,2.02,376189,78,21143,-65
2019-07-26 11:03:50,11.33,1.65,11.33,11.33,378504,78,21151,-65
2019-07-26 11:04:25,3.35,1.42,3.35,3.35,378611,78,21672,-66
2019-07-26 11:04:59,2.42,1.85,2.42,2.42,371547,79,21127,-65
2019-07-26 11:05:33,1.22,1.10,1.22,1.22,371564,79,21127,-65
2019-07-26 11:06:09,1.30,1.20,1.30,1.30,371681,79,21181,-65
2019-07-26 11:06:43,1.80,1.70,1.80,1.80,371468,79,21628,-65
2019-07-26 11:07:17,1.52,1.42,1.52,1.52,371774,79,21127,-65
2019-07-26 11:07:52,1.70,1.60,1.70,1.70,371782,79,21044,-65
2019-07-26 11:08:26,5.00,1.72,5.00,5.00,371762,79,21084,-65
2019-07-26 11:09:05,2.77,1.20,2.77,2.77,371869,79,21118,-65
2019-07-26 11:09:37,1.22,1.10,1.22,1.22,366063,80,21130,-65
2019-07-26 11:10:11,1.17,1.10,1.17,1.17,375761,78,21194,-65
2019-07-26 11:10:44,1.55,1.17,1.55,1.55,379389,78,21209,-65
2019-07-26 11:11:18,2.35,1.55,2.35,2.35,382160,76,21072,-65
2019-07-26 11:11:52,4.83,1.75,4.83,4.83,385955,76,21033,-65
2019-07-26 11:12:26,1.85,1.17,1.85,1.85,371601,79,21076,-65
2019-07-26 11:12:59,2.17,1.32,2.17,2.17,371196,78,21068,-65
2019-07-26 11:13:33,1.77,1.15,1.77,1.77,378186,78,21097,-65
2019-07-26 11:14:06,2.27,1.07,2.27,2.27,377805,78,21089,-65
2019-07-26 11:14:39,1.87,1.50,1.87,1.87,378444,78,21041,-65
2019-07-26 11:15:13,3.90,1.85,3.90,3.90,377726,78,21238,-65
2019-07-26 11:15:46,2.20,1.47,2.20,2.20,378487,78,21535,-65
2019-07-26 11:16:19,1.47,1.37,1.47,1.47,378698,78,21075,-65
2019-07-26 11:16:53,1.07,1.00,1.07,1.07,378627,77,21443,-65
2019-07-26 11:17:27,1.47,1.37,1.47,1.47,378423,78,21534,-65
2019-07-26 11:18:00,1.82,1.20,1.82,1.82,378779,78,21037,-65
2019-07-26 11:18:34,1.72,1.32,1.72,1.72,378665,77,21081,-65
2019-07-26 11:19:07,1.80,1.05,1.80,1.80,380912,77,21104,-65
2019-07-26 11:19:40,1.15,0.95,1.15,1.15,384544,77,21111,-65
2019-07-26 11:20:14,6.28,1.67,6.28,6.28,384434,77,21122,-65
2019-07-26 11:20:47,2.55,2.30,2.55,2.55,390880,75,21120,-65
2019-07-26 11:21:21,3.87,1.17,3.87,3.87,394090,75,21126,-65
2019-07-26 11:21:55,1.50,1.20,1.50,1.50,391336,75,21162,-65
2019-07-26 11:22:29,1.95,1.30,1.95,1.95,393995,75,21091,-65
2019-07-26 11:23:02,1.35,1.25,1.35,1.35,391746,75,21049,-65
2019-07-26 11:23:35,1.42,1.32,1.42,1.42,394188,75,21196,-64
2019-07-26 11:24:09,1.60,1.50,1.60,1.60,391473,75,21120,-65
2019-07-26 11:24:42,4.22,1.52,4.22,4.22,394249,75,21119,-65
2019-07-26 11:25:17,5.40,2.20,5.40,5.40,391629,75,21111,-65
2019-07-26 11:25:50,1.57,1.47,1.57,1.57,391529,75,21206,-65
2019-07-26 11:26:24,1.95,1.00,1.95,1.95,394144,75,21041,-65
2019-07-26 11:26:58,1.92,1.82,1.92,1.92,391556,75,21190,-65
2019-07-26 11:27:32,1.20,0.88,1.20,1.20,391633,75,21065,-65
2019-07-26 11:28:05,1.67,1.57,1.67,1.67,394099,75,21130,-65
2019-07-26 11:28:38,2.22,1.45,2.22,2.22,391617,75,21121,-65
2019-07-26 11:29:12,2.85,1.55,2.85,2.85,394050,75,21119,-65
2019-07-26 11:29:45,0.95,0.95,0.95,0.95,394223,75,21053,-65
2019-07-26 11:30:19,1.05,1.00,1.05,1.05,391506,75,21081,-65
2019-07-26 11:30:52,1.17,1.07,1.17,1.17,394165,75,21064,-65
2019-07-26 11:31:25,6.90,2.22,6.90,6.90,387758,75,21165,-65
2019-07-26 11:31:59,1.32,1.22,1.32,1.32,384565,77,21115,-65
2019-07-26 11:32:32,1.92,1.30,1.92,1.92,384392,77,21208,-65
2019-07-26 11:33:05,5.05,1.82,5.05,5.05,384569,77,21024,-65
2019-07-26 11:33:40,1.47,1.15,1.47,1.47,384362,77,21091,-65
2019-07-26 11:34:14,1.62,1.52,1.62,1.62,376774,78,21120,-65
2019-07-26 11:34:47,1.20,1.10,1.20,1.20,376608,78,21111,-65
2019-07-26 11:35:20,1.20,1.07,1.20,1.20,376811,78,21182,-65
2019-07-26 11:35:54,2.45,1.65,2.45,2.45,378709,77,21612,-65
2019-07-26 11:36:27,1.42,1.32,1.42,1.42,384564,77,21465,-65
2019-07-26 11:37:00,2.83,1.52,2.83,2.83,384421,77,21169,-65
2019-07-26 11:37:34,4.42,1.45,4.42,4.42,384512,77,21591,-65
2019-07-26 11:38:07,1.98,1.32,1.98,1.98,384420,77,21008,-65
2019-07-26 11:38:41,4.65,1.77,4.65,4.65,384505,77,21029,-66
2019-07-26 11:39:13,4.83,1.80,4.83,4.83,384381,77,21118,-65
2019-07-26 11:39:47,1.20,1.10,1.20,1.20,384551,77,21056,-65
2019-07-26 11:40:21,2.70,1.12,2.70,2.70,384353,77,21130,-65
2019-07-26 11:40:54,13.15,1.25,13.15,13.15,384558,77,21501,-65
2019-07-26 11:41:27,1.25,1.15,1.25,1.25,384441,77,21052,-65
2019-07-26 11:42:00,1.10,1.00,1.10,1.10,384579,77,21500,-65
2019-07-26 11:42:34,0.90,0.90,0.90,0.90,384325,77,21568,-65
2019-07-26 11:43:07,1.32,1.20,1.32,1.32,384600,77,21086,-65
2019-07-26 11:43:40,2.83,1.87,2.83,2.83,384327,77,21059,-64
2019-07-26 11:44:14,1.75,1.30,1.75,1.75,384463,77,21102,-64
2019-07-26 11:44:47,1.62,1.52,1.62,1.62,384342,77,21122,-64
2019-07-26 11:45:20,2.30,1.10,2.30,2.30,384450,77,21035,-64
2019-07-26 11:45:53,1.27,1.10,1.27,1.27,384441,77,21059,-64
2019-07-26 11:46:27,1.95,1.17,1.95,1.95,384320,77,21082,-64
2019-07-26 11:47:01,1.65,1.55,1.65,1.65,384492,77,21032,-64
2019-07-26 11:47:34,1.22,1.12,1.22,1.22,384520,77,21009,-65
2019-07-26 11:48:10,2.10,1.60,2.10,2.10,384528,77,21024,-64
2019-07-26 11:48:43,2.47,1.85,2.47,2.47,376741,78,21514,-64
2019-07-26 11:49:17,0.85,0.80,0.85,0.85,376690,78,21490,-64
2019-07-26 11:49:51,2.85,1.90,2.85,2.85,376794,78,21252,-64
2019-07-26 11:50:25,2.80,2.22,2.80,2.80,379127,77,21100,-64
2019-07-26 11:50:59,2.65,1.60,2.65,2.65,384556,77,21065,-64
2019-07-26 11:51:32,1.92,1.40,1.92,1.92,384422,77,21509,-64
2019-07-26 11:52:09,3.55,1.20,3.55,3.55,384539,77,21160,-64
2019-07-26 11:52:42,4.90,2.00,4.90,4.90,382694,77,21627,-64
2019-07-26 11:53:16,1.52,1.42,1.52,1.52,384518,77,21053,-64
2019-07-26 11:53:50,1.50,1.15,1.50,1.50,384457,77,21545,-65
2019-07-26 11:54:25,2.10,1.67,2.10,2.10,384456,77,21029,-64
2019-07-26 11:54:59,3.95,2.12,3.95,3.95,384496,77,21243,-64
2019-07-26 11:55:33,1.67,1.42,1.67,1.67,384526,77,21061,-64
2019-07-26 11:56:07,1.30,1.20,1.30,1.30,384449,77,21122,-64
2019-07-26 11:56:40,3.55,1.30,3.55,3.55,384338,77,21123,-64
2019-07-26 11:57:14,4.45,1.35,4.45,4.45,384459,77,21474,-64
2019-07-26 11:57:48,1.20,1.10,1.20,1.20,384447,77,21073,-64
2019-07-26 11:58:22,2.65,1.12,2.65,2.65,384462,77,21069,-64
2019-07-26 11:58:55,2.58,1.42,2.58,2.58,384441,77,21065,-64
2019-07-26 11:59:29,1.57,1.15,1.57,1.57,384408,77,21111,-64
2019-07-26 12:00:03,1.77,1.15,1.77,1.77,384459,77,21168,-64
2019-07-26 12:00:39,2.42,1.47,2.42,2.42,384343,77,21096,-64
2019-07-26 12:01:12,2.02,1.62,2.02,2.02,383165,76,21081,-65
2019-07-26 12:01:46,2.62,1.17,2.62,2.62,383002,77,21616,-65
2019-07-26 12:02:20,1.35,1.25,1.35,1.35,383043,77,21101,-65
2019-07-26 12:02:54,1.57,1.47,1.57,1.57,383482,77,21190,-65
2019-07-26 12:03:28,0.90,0.90,0.90,0.90,384429,77,21131,-65
2019-07-26 12:04:02,7.50,1.57,7.50,7.50,384384,77,21144,-65
2019-07-26 12:04:36,3.35,1.75,3.35,3.35,384368,77,21565,-65
2019-07-26 12:05:10,1.65,1.42,1.65,1.65,384403,77,21139,-65
2019-07-26 12:05:44,1.67,1.10,1.67,1.67,384426,77,21170,-65
2019-07-26 12:06:17,2.47,2.10,2.47,2.47,384445,77,21198,-65
2019-07-26 12:06:52,2.75,1.55,2.75,2.75,384366,77,21138,-65
2019-07-26 12:07:26,1.10,1.10,1.10,1.10,384385,77,21041,-65
2019-07-26 12:07:59,1.95,1.05,1.95,1.95,384456,77,21474,-65
2019-07-26 12:08:33,2.27,1.52,2.27,2.27,384382,77,21069,-65
2019-07-26 12:09:09,1.25,0.98,1.25,1.25,384517,77,21498,-65
2019-07-26 12:09:42,1.87,1.20,1.87,1.87,383042,77,21595,-66
2019-07-26 12:10:18,0.85,0.85,0.85,0.85,383087,77,21053,-65
2019-07-26 12:10:52,1.10,1.00,1.10,1.10,383066,77,21536,-65
2019-07-26 12:11:26,4.72,1.52,4.72,4.72,383094,77,21065,-65
2019-07-26 12:11:59,2.47,1.45,2.47,2.47,382971,77,21198,-65
2019-07-26 12:12:33,2.05,1.57,2.05,2.05,383550,77,21038,-65
2019-07-26 12:13:07,2.08,1.40,2.08,2.08,384308,77,21045,-65
2019-07-26 12:13:43,2.15,1.40,2.15,2.15,384410,77,21104,-65
2019-07-26 12:14:16,4.10,1.85,4.10,4.10,382472,77,21103,-65
2019-07-26 12:14:50,2.40,1.35,2.40,2.40,384440,77,21065,-65
2019-07-26 12:15:24,0.85,0.85,0.85,0.85,384260,77,21178,-65
2019-07-26 12:15:58,1.00,0.95,1.00,1.00,384454,77,21115,-65
2019-07-26 12:16:33,2.35,1.72,2.35,2.35,384291,77,21584,-65
2019-07-26 12:17:07,0.85,0.85,0.85,0.85,384478,77,21049,-65
2019-07-26 12:17:41,1.65,1.45,1.65,1.65,384265,77,21041,-65
2019-07-26 12:18:17,1.90,1.57,1.90,1.90,384519,77,21173,-65
2019-07-26 12:18:52,1.00,0.88,1.00,1.00,384346,77,21627,-65
2019-07-26 12:19:26,2.20,1.30,2.20,2.20,384338,77,21120,-65
2019-07-26 12:20:00,1.77,1.67,1.77,1.77,384339,77,21041,-65
2019-07-26 12:20:35,1.50,1.40,1.50,1.50,384411,77,21125,-65
2019-07-26 12:21:09,1.62,1.45,1.62,1.62,384372,77,21126,-65
2019-07-26 12:21:44,1.65,1.42,1.65,1.65,384406,77,21124,-65
2019-07-26 12:22:18,1.20,1.10,1.20,1.20,376122,78,21085,-65
2019-07-26 12:22:51,2.22,1.62,2.22,2.22,376247,78,21538,-65
2019-07-26 12:23:25,2.98,1.65,2.98,2.98,376055,78,21089,-65
2019-07-26 12:23:59,3.77,1.55,3.77,3.77,378703,77,21046,-65
2019-07-26 12:24:32,2.83,1.25,2.83,2.83,383770,77,21143,-65
2019-07-26 12:25:06,1.25,1.15,1.25,1.25,384015,77,21044,-65
2019-07-26 12:25:41,2.77,1.40,2.77,2.77,383828,77,21549,-65
2019-07-26 12:26:14,1.60,1.25,1.60,1.60,384044,77,21139,-65
2019-07-26 12:26:49,1.05,1.05,1.05,1.05,383954,77,21049,-65
2019-07-26 12:27:23,1.30,1.20,1.30,1.30,383900,77,21183,-65
2019-07-26 12:27:57,3.33,0.88,3.33,3.33,383955,77,21168,-65
2019-07-26 12:28:30,2.02,1.32,2.02,2.02,383988,77,21042,-66
2019-07-26 12:29:04,2.17,1.37,2.17,2.17,383988,77,21108,-65
2019-07-26 12:29:37,1.37,1.15,1.37,1.37,384199,77,21127,-65
2019-07-26 12:30:20,2.77,1.00,2.77,2.77,384248,77,21115,-64
2019-07-26 12:30:53,1.77,1.67,1.77,1.77,370127,79,21523,-65
2019-07-26 12:31:27,1.32,1.22,1.32,1.32,370209,80,21143,-64
2019-07-26 12:32:01,1.70,1.60,1.70,1.70,369955,80,21167,-64
2019-07-26 12:32:35,1.47,1.37,1.47,1.47,375003,77,21078,-64
2019-07-26 12:33:09,2.20,1.35,2.20,2.20,383922,77,21491,-65
2019-07-26 12:33:43,1.90,1.42,1.90,1.90,383905,77,21069,-64
2019-07-26 12:34:17,1.55,1.45,1.55,1.55,383848,77,21116,-65
2019-07-26 12:34:50,2.47,1.37,2.47,2.47,383913,77,21553,-65
2019-07-26 12:35:24,1.47,1.32,1.47,1.47,383922,77,21081,-64
2019-07-26 12:35:57,4.10,1.52,4.10,4.10,383914,77,21588,-65
2019-07-26 12:36:31,2.08,1.12,2.08,2.08,383894,77,21122,-65
2019-07-26 12:37:04,1.30,1.20,1.30,1.30,383976,77,21131,-64
2019-07-26 12:37:38,2.35,1.45,2.35,2.35,383841,77,21400,-65
2019-07-26 12:38:12,4.22,1.95,4.22,4.22,384025,77,21538,-65
2019-07-26 12:38:46,2.55,1.07,2.55,2.55,383804,77,21210,-64
2019-07-26 12:39:20,1.17,1.07,1.17,1.17,383999,77,21167,-65
2019-07-26 12:39:54,1.87,1.60,1.87,1.87,383862,77,21210,-65
2019-07-26 12:40:29,1.02,0.90,1.02,1.02,383999,77,21073,-65
2019-07-26 12:41:03,1.00,1.00,1.00,1.00,382443,77,21077,-65
2019-07-26 12:41:37,0.72,0.72,0.72,0.72,382449,77,21096,-65
2019-07-26 12:42:11,1.77,1.62,1.77,1.77,382407,77,21074,-64
2019-07-26 12:42:45,3.90,1.30,3.90,3.90,383288,76,21014,-65
2019-07-26 12:43:18,3.47,0.95,3.47,3.47,383770,77,21191,-64
2019-07-26 12:43:52,1.15,1.05,1.15,1.15,383939,77,21080,-64
2019-07-26 12:44:26,2.85,1.80,2.85,2.85,383831,77,21122,-64
2019-07-26 12:45:00,4.72,1.35,4.72,4.72,383914,77,21048,-65
2019-07-26 12:45:33,7.95,1.55,7.95,7.95,383872,77,21069,-64
2019-07-26 12:46:08,4.65,1.55,4.65,4.65,384038,77,21135,-65
2019-07-26 12:46:42,1.07,0.98,1.07,1.07,383769,77,21696,-64
2019-07-26 12:47:15,1.45,1.35,1.45,1.45,384066,77,21135,-65
2019-07-26 12:47:49,1.87,1.77,1.87,1.87,383824,77,21085,-65
2019-07-26 12:48:24,2.08,1.42,2.08,2.08,384058,77,21127,-65
2019-07-26 12:48:58,4.35,1.12,4.35,4.35,383725,77,21108,-65
2019-07-26 12:49:33,0.82,0.82,0.82,0.82,383999,77,21139,-65
2019-07-26 12:50:07,1.17,1.15,1.17,1.17,383853,77,21061,-65
2019-07-26 12:50:40,4.60,2.05,4.60,4.60,383977,77,21514,-65
2019-07-26 12:51:14,1.12,1.05,1.12,1.12,383878,77,21073,-66
2019-07-26 12:51:48,1.40,1.30,1.40,1.40,383946,77,21080,-66
2019-07-26 12:52:22,8.73,1.05,8.73,8.73,383908,77,21065,-66
2019-07-26 12:52:56,1.42,1.27,1.42,1.42,383955,77,21463,-66
2019-07-26 12:53:30,2.15,1.22,2.15,2.15,383895,77,21139,-63
2019-07-26 12:54:04,1.32,1.27,1.32,1.32,383851,77,21202,-63
2019-07-26 12:54:38,1.67,1.40,1.67,1.67,383883,77,21147,-63
2019-07-26 12:55:12,1.50,1.40,1.50,1.50,383961,77,21119,-63
2019-07-26 12:55:46,3.52,1.80,3.52,3.52,383881,77,21057,-65
2019-07-26 12:56:20,1.82,1.65,1.82,1.82,384000,77,21150,-63
2019-07-26 12:56:54,1.52,1.40,1.52,1.52,383927,77,21124,-63
2019-07-26 12:57:27,3.47,1.67,3.47,3.47,383791,77,22276,-63
2019-07-26 12:58:02,2.22,1.42,2.22,2.22,383980,77,21538,-63
2019-07-26 12:58:36,2.98,1.30,2.98,2.98,383917,77,21643,-63
2019-07-26 12:59:09,1.55,1.45,1.55,1.55,383939,77,21483,-63
2019-07-26 12:59:43,2.12,1.62,2.12,2.12,383921,77,21518,-63
2019-07-26 13:00:17,2.40,1.75,2.40,2.40,384001,77,21061,-63
2019-07-26 13:00:52,4.72,1.17,4.72,4.72,383920,77,21499,-63
2019-07-26 13:01:25,2.33,1.35,2.33,2.33,383987,77,21042,-65
2019-07-26 13:01:59,5.35,1.87,5.35,5.35,383922,77,21139,-65
2019-07-26 13:02:33,1.87,1.35,1.87,1.87,383947,77,21062,-65
2019-07-26 13:03:06,1.65,1.00,1.65,1.65,383927,77,21061,-65
2019-07-26 13:03:40,1.95,1.35,1.95,1.95,383892,77,21143,-65
2019-07-26 13:04:13,1.35,1.25,1.35,1.35,384004,77,21170,-66
2019-07-26 13:04:47,1.50,1.30,1.50,1.50,383933,77,21554,-65
2019-07-26 13:05:21,1.17,1.05,1.17,1.17,384000,77,21178,-65
2019-07-26 13:05:55,9.00,1.80,9.00,9.00,383965,77,21154,-65
2019-07-26 13:06:29,2.75,1.00,2.75,2.75,383955,77,21541,-65
2019-07-26 13:07:03,4.70,1.85,4.70,4.70,383962,77,21605,-65
2019-07-26 13:07:36,1.20,1.10,1.20,1.20,383995,77,21356,-65
2019-07-26 13:08:09,4.90,1.35,4.90,4.90,384002,77,21135,-65
2019-07-26 13:08:44,2.80,1.40,2.80,2.80,383931,77,21132,-65
2019-07-26 13:09:18,1.20,1.10,1.20,1.20,384013,77,21190,-66
2019-07-26 13:09:52,1.55,1.45,1.55,1.55,383936,77,21503,-65
2019-07-26 13:10:26,7.78,2.20,7.78,7.78,383940,77,21099,-65
2019-07-26 13:10:59,2.80,1.40,2.80,2.80,384016,77,21065,-65
2019-07-26 13:11:33,1.35,1.25,1.35,1.35,383921,77,21587,-65
2019-07-26 13:12:06,1.87,1.30,1.87,1.87,383801,77,21526,-64
2019-07-26 13:12:39,2.58,1.80,2.58,2.58,383946,77,21176,-64
2019-07-26 13:13:14,2.33,1.42,2.33,2.33,383907,77,21570,-64
2019-07-26 13:13:47,1.52,1.40,1.52,1.52,383858,77,21523,-63
2019-07-26 13:14:21,1.40,1.30,1.40,1.40,383995,77,21108,-64
2019-07-26 13:14:54,2.10,1.17,2.10,2.10,383600,77,21647,-64
2019-07-26 13:15:27,2.72,1.72,2.72,2.72,383982,77,21073,-64
2019-07-26 13:16:02,1.85,1.12,1.85,1.85,383945,77,21514,-64
2019-07-26 13:16:35,1.60,1.10,1.60,1.60,383854,77,21142,-64
2019-07-26 13:17:09,1.35,1.25,1.35,1.35,383961,77,21123,-64
2019-07-26 13:17:44,3.70,1.77,3.70,3.70,383859,77,21061,-64
2019-07-26 13:18:17,3.80,1.80,3.80,3.80,383928,77,21130,-64
2019-07-26 13:18:50,2.37,1.22,2.37,2.37,383897,77,21065,-64
2019-07-26 13:19:24,1.55,1.45,1.55,1.55,384001,77,21139,-64
2019-07-26 13:19:58,4.15,2.10,4.15,4.15,383844,77,21521,-64
2019-07-26 13:20:31,2.50,1.22,2.50,2.50,384011,77,21085,-65
2019-07-26 13:21:05,1.60,1.50,1.60,1.60,383904,77,21092,-64
2019-07-26 13:21:38,1.35,1.32,1.35,1.35,383840,77,21041,-64
2019-07-26 13:22:12,3.72,1.10,3.72,3.72,383932,77,21139,-64
2019-07-26 13:22:46,2.00,1.65,2.00,2.00,383841,77,21190,-64
2019-07-26 13:23:20,6.15,1.30,6.15,6.15,383916,77,21077,-64
2019-07-26 13:23:54,1.47,1.37,1.47,1.47,382158,76,21556,-64
2019-07-26 13:24:28,1.62,1.52,1.62,1.62,381984,77,21467,-63
2019-07-26 13:25:01,1.57,1.27,1.57,1.57,381940,77,21067,-64
2019-07-26 13:25:34,2.02,1.17,2.02,2.02,381969,77,21490,-64
2019-07-26 13:26:08,0.90,0.90,0.90,0.90,381995,77,21033,-64
2019-07-26 13:26:41,1.70,1.30,1.70,1.70,381953,77,21107,-64
2019-07-26 13:27:14,1.57,1.15,1.57,1.57,382062,77,21183,-64
2019-07-26 13:27:48,1.52,1.37,1.52,1.52,381917,77,21699,-64
2019-07-26 13:28:22,2.27,1.62,2.27,2.27,381982,77,21620,-63
2019-07-26 13:28:55,1.42,1.32,1.42,1.42,381917,77,21152,-63
2019-07-26 13:29:28,1.35,1.10,1.35,1.35,381961,77,21597,-63
2019-07-26 13:30:02,6.72,1.25,6.72,6.72,381969,77,21116,-63
2019-07-26 13:30:36,1.47,1.37,1.47,1.47,381885,77,21061,-64
2019-07-26 13:31:10,1.67,1.25,1.67,1.67,382964,77,21085,-64
2019-07-26 13:31:44,1.20,0.98,1.20,1.20,382987,77,21168,-64
2019-07-26 13:32:18,8.93,1.50,8.93,8.93,383095,77,21220,-63
2019-07-26 13:32:52,2.70,1.57,2.70,2.70,382690,77,21041,-63
2019-07-26 13:33:26,1.60,1.30,1.60,1.60,381951,77,21113,-63
2019-07-26 13:34:00,2.67,2.10,2.67,2.67,381900,77,21133,-63
2019-07-26 13:34:33,1.75,0.95,1.75,1.75,381923,77,21030,-63
2019-07-26 13:35:06,1.35,1.10,1.35,1.35,382010,77,21135,-63
2019-07-26 13:35:40,1.40,1.27,1.40,1.40,381913,77,21061,-63
2019-07-26 13:36:13,1.32,1.00,1.32,1.32,382046,77,21009,-63
2019-07-26 13:36:46,3.22,1.37,3.22,3.22,381938,77,21206,-64
2019-07-26 13:37:20,1.98,1.77,1.98,1.98,382032,77,21148,-63
2019-07-26 13:37:54,0.82,0.82,0.82,0.82,381918,77,22130,-63
2019-07-26 13:38:27,1.77,1.10,1.77,1.77,382075,77,21139,-63
2019-07-26 13:39:01,1.90,1.60,1.90,1.90,381929,77,21043,-64
2019-07-26 13:39:35,5.33,1.47,5.33,5.33,382028,77,21022,-64
2019-07-26 13:40:08,6.37,2.75,6.37,6.37,381953,77,21206,-63
2019-07-26 13:40:42,1.55,1.42,1.55,1.55,381917,77,21046,-63
2019-07-26 13:41:18,2.52,1.20,2.52,2.52,381927,77,21123,-64
2019-07-26 13:41:51,2.60,1.37,2.60,2.60,381913,77,21030,-63
2019-07-26 13:42:25,1.27,1.17,1.27,1.27,381828,77,21070,-64
2019-07-26 13:43:00,3.33,1.72,3.33,3.33,381988,77,21109,-64
2019-07-26 13:43:33,1.85,1.55,1.85,1.85,381874,77,21124,-64
2019-07-26 13:44:07,1.55,1.40,1.55,1.55,381926,77,21077,-64
2019-07-26 13:44:41,3.58,1.00,3.58,3.58,381892,77,21166,-64
2019-07-26 13:45:15,4.00,1.50,4.00,4.00,381934,77,21095,-64
2019-07-26 13:45:49,2.20,1.75,2.20,2.20,381934,77,21104,-63
2019-07-26 13:46:23,0.82,0.82,0.82,0.82,381963,77,21103,-63
2019-07-26 13:46:57,1.40,1.15,1.40,1.40,381923,77,21061,-63
2019-07-26 13:47:31,5.28,2.00,5.28,5.28,381887,77,21151,-63
2019-07-26 13:48:05,3.00,1.60,3.00,3.00,381941,77,21178,-63
2019-07-26 13:48:41,4.25,1.55,4.25,4.25,381906,77,21131,-63
2019-07-26 13:49:15,3.30,1.80,3.30,3.30,376587,78,21120,-63
2019-07-26 13:49:48,1.40,1.35,1.40,1.40,376528,78,21560,-63
2019-07-26 13:50:22,0.93,0.90,0.93,0.93,376734,78,21096,-63
2019-07-26 13:50:56,3.58,1.20,3.58,3.58,378088,77,21150,-63
2019-07-26 13:51:31,2.95,1.55,2.95,2.95,381947,77,21490,-63
2019-07-26 13:52:04,10.03,1.95,10.03,10.03,381960,77,21058,-63
2019-07-26 13:52:38,1.70,1.45,1.70,1.70,381955,77,21081,-63
2019-07-26 13:53:12,0.90,0.88,0.90,0.90,381997,77,21085,-63
2019-07-26 13:53:45,6.65,2.35,6.65,6.65,381901,77,21132,-63
2019-07-26 13:54:20,1.12,1.00,1.12,1.12,382013,77,21628,-63
2019-07-26 13:54:53,4.28,1.37,4.28,4.28,381822,77,21143,-63
2019-07-26 13:55:26,1.82,1.72,1.82,1.82,381996,77,21096,-63
2019-07-26 13:56:00,18.05,2.33,18.05,18.05,381994,77,21193,-63
2019-07-26 13:56:35,2.05,1.10,2.05,2.05,382003,77,21112,-63
2019-07-26 13:57:08,1.60,1.45,1.60,1.60,381994,77,21116,-63
2019-07-26 13:57:42,3.00,1.52,3.00,3.00,381970,77,21178,-63
2019-07-26 13:58:16,4.22,1.32,4.22,4.22,382111,77,21009,-63
2019-07-26 13:58:49,3.25,1.40,3.25,3.25,381916,77,21649,-63
2019-07-26 13:59:23,2.37,1.90,2.37,2.37,381980,77,21073,-63
2019-07-26 13:59:57,2.62,1.85,2.62,2.62,382011,77,21033,-63
2019-07-26 14:00:32,1.72,1.62,1.72,1.72,381954,77,21103,-63
2019-07-26 14:01:07,1.52,1.35,1.52,1.52,382158,76,21040,-63
2019-07-26 14:01:40,4.80,1.47,4.80,4.80,381872,77,21502,-63
2019-07-26 14:02:15,1.17,1.07,1.17,1.17,381966,77,21598,-63
2019-07-26 14:02:49,4.20,1.60,4.20,4.20,381873,77,21140,-63
2019-07-26 14:03:24,1.52,1.40,1.52,1.52,381744,77,21756,-62
2019-07-26 14:03:59,7.28,1.35,7.28,7.28,381880,77,21589,-63
2019-07-26 14:04:33,2.17,1.30,2.17,2.17,381952,77,21135,-63
2019-07-26 14:05:07,4.62,1.65,4.62,4.62,381791,77,21111,-63
2019-07-26 14:05:41,6.60,1.50,6.60,6.60,381904,77,21046,-63
2019-07-26 14:06:15,2.58,1.75,2.58,2.58,382044,77,21549,-63
2019-07-26 14:06:49,2.02,1.82,2.02,2.02,381925,77,21676,-63
2019-07-26 14:07:22,1.45,1.22,1.45,1.45,382053,77,21511,-63
2019-07-26 14:07:56,4.33,1.37,4.33,4.33,381881,77,22222,-63
2019-07-26 14:08:30,0.90,0.88,0.90,0.90,381975,77,21093,-63
2019-07-26 14:09:06,1.95,1.25,1.95,1.95,381892,77,21073,-63
2019-07-26 14:09:39,8.43,1.98,8.43,8.43,381972,77,21085,-63
2019-07-26 14:10:13,1.25,0.90,1.25,1.25,381870,77,21643,-63
2019-07-26 14:10:46,3.05,2.05,3.05,3.05,381909,77,21123,-63
2019-07-26 14:11:20,2.87,1.52,2.87,2.87,382000,77,21069,-63
2019-07-26 14:11:57,6.95,1.42,6.95,6.95,381984,77,21085,-63
2019-07-26 14:12:31,2.45,1.30,2.45,2.45,381911,77,21542,-63
2019-07-26 14:13:04,2.05,1.85,2.05,2.05,381969,77,21037,-63
2019-07-26 14:13:39,1.27,1.10,1.27,1.27,381960,77,21607,-64
2019-07-26 14:14:12,1.55,1.35,1.55,1.55,381976,77,21058,-63
2019-07-26 14:14:46,1.15,1.07,1.15,1.15,381899,77,21066,-63
2019-07-26 14:15:20,1.50,1.30,1.50,1.50,382019,77,21038,-63
2019-07-26 14:15:54,1.47,1.40,1.47,1.47,381907,77,21491,-64
2019-07-26 14:16:27,2.60,1.60,2.60,2.60,382045,77,21127,-64
2019-07-26 14:17:01,1.30,1.20,1.30,1.30,381913,77,21121,-63
2019-07-26 14:17:35,1.00,0.93,1.00,1.00,381976,77,21030,-63
2019-07-26 14:18:08,3.00,1.47,3.00,3.00,382065,77,21041,-63
2019-07-26 14:18:41,2.40,1.50,2.40,2.40,381840,77,21037,-63
2019-07-26 14:19:15,2.20,1.32,2.20,2.20,382002,77,21186,-63
2019-07-26 14:19:48,1.67,1.57,1.67,1.67,381969,77,21503,-63
2019-07-26 14:20:21,0.78,0.72,0.78,0.78,381946,77,21479,-66
2019-07-26 14:20:55,2.08,1.37,2.08,2.08,381909,77,21130,-63
2019-07-26 14:21:29,2.65,1.00,2.65,2.65,382038,77,21147,-63
2019-07-26 14:22:03,4.50,1.85,4.50,4.50,381873,77,21499,-63
2019-07-26 14:22:36,1.27,1.17,1.27,1.27,381999,77,21084,-63
2019-07-26 14:23:10,4.17,1.98,4.17,4.17,381967,77,21202,-63
2019-07-26 14:23:43,1.87,1.52,1.87,1.87,381928,77,21021,-63
2019-07-26 14:24:16,1.77,1.22,1.77,1.77,381904,77,21582,-64
2019-07-26 14:24:50,1.02,1.02,1.02,1.02,381972,77,21111,-63
2019-07-26 14:25:23,2.05,1.95,2.05,2.05,381844,77,21636,-63
2019-07-26 14:25:56,3.22,1.70,3.22,3.22,381969,77,21073,-63
2019-07-26 14:26:30,2.60,1.22,2.60,2.60,381923,77,21153,-63
2019-07-26 14:27:03,4.37,1.20,4.37,4.37,381994,77,21471,-63
2019-07-26 14:27:37,2.30,1.25,2.30,2.30,381905,77,21057,-63
2019-07-26 14:28:10,3.35,1.92,3.35,3.35,382040,77,21179,-63
2019-07-26 14:28:44,2.92,1.52,2.92,2.92,381697,77,21178,-63
2019-07-26 14:29:17,1.32,1.22,1.32,1.32,382005,77,21135,-63
2019-07-26 14:29:51,11.70,1.67,11.70,11.70,381874,77,21088,-63
2019-07-26 14:30:24,1.25,1.15,1.25,1.25,381993,77,21073,-63
2019-07-26 14:30:57,1.87,1.52,1.87,1.87,381875,77,21119,-63
2019-07-26 14:31:31,5.12,2.00,5.12,5.12,381997,77,21668,-63
2019-07-26 14:32:06,1.47,1.37,1.47,1.47,381901,77,21057,-63
2019-07-26 14:32:40,3.30,1.50,3.30,3.30,381989,77,21131,-63
2019-07-26 14:33:14,3.33,1.15,3.33,3.33,381890,77,21632,-63
2019-07-26 14:33:47,3.65,1.40,3.65,3.65,381878,77,21534,-63
2019-07-26 14:34:21,1.87,1.47,1.87,1.87,381960,77,21112,-63
2019-07-26 14:34:54,1.50,0.98,1.50,1.50,381937,77,21549,-63
2019-07-26 14:35:28,2.95,2.35,2.95,2.95,381969,77,21190,-63
2019-07-26 14:36:01,1.70,1.57,1.70,1.70,381922,77,21102,-63
2019-07-26 14:36:35,3.27,1.77,3.27,3.27,381920,77,21129,-63
2019-07-26 14:37:08,4.35,1.60,4.35,4.35,381984,77,21156,-63
2019-07-26 14:37:41,3.20,1.60,3.20,3.20,381860,77,21073,-63
2019-07-26 14:38:15,2.92,1.90,2.92,2.92,381998,77,21065,-63
2019-07-26 14:38:48,1.47,1.37,1.47,1.47,381855,77,21092,-63
2019-07-26 14:39:22,1.47,1.07,1.47,1.47,381982,77,21099,-63
2019-07-26 14:39:56,1.82,1.00,1.82,1.82,381873,77,21043,-63
2019-07-26 14:40:29,4.80,1.55,4.80,4.80,381992,77,21005,-63
2019-07-26 14:41:03,1.90,1.50,1.90,1.90,381879,77,21699,-63
2019-07-26 14:41:38,1.40,1.30,1.40,1.40,381924,77,21069,-63
2019-07-26 14:42:11,8.28,1.10,8.28,8.28,381923,77,21116,-63
2019-07-26 14:42:44,1.57,1.47,1.57,1.57,381934,77,21021,-63
2019-07-26 14:43:18,6.40,1.12,6.40,6.40,381972,77,21081,-63
2019-07-26 14:43:51,1.32,1.20,1.32,1.32,381866,77,21085,-64
2019-07-26 14:44:24,1.95,1.75,1.95,1.95,381935,77,21535,-64
2019-07-26 14:44:58,2.55,1.42,2.55,2.55,381893,77,21069,-63
2019-07-26 14:45:31,3.05,0.80,3.05,3.05,382019,77,21573,-64
2019-07-26 14:46:04,1.50,0.90,1.50,1.50,381934,77,21534,-63
2019-07-26 14:46:37,5.62,1.27,5.62,5.62,382005,77,21515,-64
2019-07-26 14:47:11,2.60,1.12,2.60,2.60,381912,77,21050,-64
2019-07-26 14:47:45,1.02,0.98,1.02,1.02,381902,77,21116,-63
2019-07-26 14:48:18,3.83,1.30,3.83,3.83,382050,77,21131,-63
2019-07-26 14:48:51,2.20,1.37,2.20,2.20,381925,77,21178,-63
2019-07-26 14:49:25,2.37,1.42,2.37,2.37,381937,77,21053,-63
2019-07-26 14:49:59,5.90,1.35,5.90,5.90,382007,77,21151,-63
2019-07-26 14:50:32,4.45,1.82,4.45,4.45,382034,77,21038,-63
2019-07-26 14:51:05,2.35,1.20,2.35,2.35,381928,77,21585,-63
2019-07-26 14:51:39,1.07,1.07,1.07,1.07,381996,77,21106,-63
2019-07-26 14:52:12,4.75,1.20,4.75,4.75,381920,77,21471,-63
2019-07-26 14:52:45,5.97,1.32,5.97,5.97,381975,77,21511,-63
2019-07-26 14:53:19,4.50,1.05,4.50,4.50,381929,77,21128,-63
2019-07-26 14:53:52,3.42,1.42,3.42,3.42,381902,77,21606,-63
2019-07-26 14:54:25,1.87,1.52,1.87,1.87,381916,77,21101,-63
2019-07-26 14:54:58,3.80,1.70,3.80,3.80,381968,77,21112,-63
2019-07-26 14:55:32,0.95,0.85,0.95,0.95,381918,77,21045,-63
2019-07-26 14:56:05,2.25,1.52,2.25,2.25,381956,77,21221,-63
2019-07-26 14:56:39,2.17,1.07,2.17,2.17,381918,77,21534,-63
2019-07-26 14:57:12,1.45,1.05,1.45,1.45,381973,77,21077,-63
2019-07-26 14:57:45,1.92,1.60,1.92,1.92,381940,77,21034,-63
2019-07-26 14:58:19,3.50,1.02,3.50,3.50,382020,77,21078,-63
2019-07-26 14:58:52,5.62,1.17,5.62,5.62,381875,77,21121,-63
2019-07-26 14:59:26,1.25,1.15,1.25,1.25,381975,77,21123,-63
2019-07-26 14:59:59,3.60,1.05,3.60,3.60,381918,77,21073,-63
2019-07-26 15:00:35,1.30,1.20,1.30,1.30,381981,77,21066,-63
2019-07-26 15:01:09,5.12,1.12,5.12,5.12,382135,76,21628,-63
2019-07-26 15:01:43,3.80,1.10,3.80,3.80,381848,77,21534,-63
2019-07-26 15:02:16,2.60,1.67,2.60,2.60,385030,76,21231,-63
2019-07-26 15:02:49,2.67,1.82,2.67,2.67,384470,77,21033,-63
2019-07-26 15:03:23,1.98,1.70,1.98,1.98,384516,77,21019,-63
2019-07-26 15:03:57,4.85,1.65,4.85,4.85,384298,77,21064,-63
2019-07-26 15:04:30,3.37,1.57,3.37,3.37,384521,77,21115,-63
2019-07-26 15:05:05,2.85,1.37,2.85,2.85,384431,77,21060,-63
2019-07-26 15:05:38,1.22,1.20,1.22,1.22,384364,77,21037,-63
2019-07-26 15:06:12,3.80,1.85,3.80,3.80,384422,77,21111,-63
2019-07-26 15:06:45,4.17,1.45,4.17,4.17,384363,77,21041,-63
2019-07-26 15:07:18,1.27,1.17,1.27,1.27,384355,77,21150,-63
2019-07-26 15:07:52,1.15,1.10,1.15,1.15,384346,77,21073,-63
2019-07-26 15:08:26,2.65,1.60,2.65,2.65,384363,77,21045,-63
2019-07-26 15:08:59,5.05,2.15,5.05,5.05,384322,77,21045,-63
2019-07-26 15:09:32,1.92,1.15,1.92,1.92,384367,77,21114,-63
2019-07-26 15:10:06,1.62,1.20,1.62,1.62,384377,77,21115,-63
2019-07-26 15:10:39,1.65,1.25,1.65,1.65,384430,77,21107,-63
2019-07-26 15:11:12,7.80,1.77,7.80,7.80,384459,77,21092,-63
2019-07-26 15:11:46,3.02,1.90,3.02,3.02,384407,77,21136,-63
2019-07-26 15:12:19,3.05,1.57,3.05,3.05,384440,77,21619,-63
2019-07-26 15:12:52,2.00,1.35,2.00,2.00,384398,77,21112,-63
2019-07-26 15:13:25,2.22,1.85,2.22,2.22,384450,77,21476,-63
2019-07-26 15:13:59,3.67,1.15,3.67,3.67,384359,77,21096,-63
2019-07-26 15:14:32,2.10,1.45,2.10,2.10,384408,77,21119,-63
2019-07-26 15:15:06,2.15,1.60,2.15,2.15,384373,77,21104,-63
2019-07-26 15:15:39,2.08,1.42,2.08,2.08,384465,77,21127,-63
2019-07-26 15:16:12,7.00,1.25,7.00,7.00,384393,77,21045,-63
2019-07-26 15:16:45,4.45,2.05,4.45,4.45,384402,77,21033,-63
2019-07-26 15:17:19,1.30,1.17,1.30,1.30,384326,77,21134,-63
2019-07-26 15:17:52,1.90,1.40,1.90,1.90,384266,77,21136,-63
2019-07-26 15:18:26,1.42,1.25,1.42,1.42,384423,77,21123,-63
2019-07-26 15:19:00,1.90,1.55,1.90,1.90,384347,77,21619,-63
2019-07-26 15:19:33,1.55,1.12,1.55,1.55,384222,77,21025,-63
2019-07-26 15:20:06,2.90,1.45,2.90,2.90,384339,77,21127,-63
2019-07-26 15:20:40,4.42,1.32,4.42,4.42,384408,77,21041,-63
2019-07-26 15:21:13,3.10,1.80,3.10,3.10,384361,77,21548,-63
2019-07-26 15:21:47,6.62,1.45,6.62,6.62,384319,77,21088,-63
2019-07-26 15:22:20,2.90,1.45,2.90,2.90,384413,77,21106,-63
2019-07-26 15:22:54,2.02,1.90,2.02,2.02,384354,77,21045,-63
2019-07-26 15:23:27,1.80,1.50,1.80,1.80,384443,77,21017,-63
2019-07-26 15:24:01,0.88,0.88,0.88,0.88,384362,77,21153,-63
2019-07-26 15:24:34,5.47,1.10,5.47,5.47,384415,77,21040,-63
2019-07-26 15:25:08,1.37,1.27,1.37,1.37,384321,77,21072,-64
2019-07-26 15:25:41,3.40,1.90,3.40,3.40,384425,77,21076,-63
2019-07-26 15:26:14,0.90,0.90,0.90,0.90,384384,77,21118,-63
2019-07-26 15:26:47,2.12,1.40,2.12,2.12,384363,77,21045,-63
2019-07-26 15:27:21,1.90,1.50,1.90,1.90,384007,76,21085,-63
2019-07-26 15:27:54,4.05,1.50,4.05,4.05,383805,77,21190,-63
2019-07-26 15:28:27,5.35,1.95,5.35,5.35,383907,77,21128,-63
2019-07-26 15:29:01,4.87,2.08,4.87,4.87,383896,77,21279,-63
2019-07-26 15:29:34,5.67,1.82,5.67,5.67,383909,77,21069,-63
2019-07-26 15:30:08,2.42,1.20,2.42,2.42,383817,77,21124,-64
2019-07-26 15:30:42,10.08,1.42,10.08,10.08,383892,77,21069,-64
2019-07-26 15:31:15,1.12,1.02,1.12,1.12,383699,77,21217,-63
2019-07-26 15:31:48,2.05,1.02,2.05,2.05,383878,77,21073,-63
2019-07-26 15:32:22,3.02,1.45,3.02,3.02,383959,77,21065,-63
2019-07-26 15:32:55,6.10,2.37,6.10,6.10,383775,77,21076,-63
2019-07-26 15:33:32,1.37,1.27,1.37,1.37,383974,77,21553,-63
2019-07-26 15:34:05,1.07,1.02,1.07,1.07,383838,77,21147,-63
2019-07-26 15:34:39,1.72,1.42,1.72,1.72,383870,77,21174,-63
2019-07-26 15:35:12,4.72,1.30,4.72,4.72,383893,77,21103,-63
2019-07-26 15:35:46,2.67,1.32,2.67,2.67,383909,77,21065,-63
2019-07-26 15:36:21,2.08,1.40,2.08,2.08,383785,77,21144,-63
2019-07-26 15:36:54,2.45,1.30,2.45,2.45,383850,77,21538,-63
2019-07-26 15:37:28,1.87,1.25,1.87,1.87,384010,77,21202,-63
2019-07-26 15:38:01,10.00,1.17,10.00,10.00,383890,77,21049,-63
2019-07-26 15:38:36,1.82,1.47,1.82,1.82,383906,77,21092,-63
2019-07-26 15:39:09,0.98,0.90,0.98,0.98,383878,77,21124,-63
2019-07-26 15:39:42,1.40,1.30,1.40,1.40,383873,77,21124,-63
2019-07-26 15:40:17,1.92,1.47,1.92,1.92,383870,77,21021,-63
2019-07-26 15:40:50,1.92,1.47,1.92,1.92,376119,78,21017,-63
2019-07-26 15:41:24,2.08,1.35,2.08,2.08,376323,78,21171,-63
2019-07-26 15:41:57,3.00,1.62,3.00,3.00,376126,78,21194,-63
2019-07-26 15:42:31,1.52,1.27,1.52,1.52,378229,77,21111,-63
2019-07-26 15:43:04,1.47,1.37,1.47,1.47,383959,77,21170,-63
2019-07-26 15:43:37,4.47,1.67,4.47,4.47,384007,77,21017,-63
2019-07-26 15:44:11,3.17,1.75,3.17,3.17,383827,77,21127,-63
2019-07-26 15:44:44,3.40,1.27,3.40,3.40,383885,77,21104,-63
2019-07-26 15:45:17,1.60,1.05,1.60,1.60,384002,77,21119,-63
2019-07-26 15:45:50,2.35,1.47,2.35,2.35,383868,77,21135,-63
2019-07-26 15:46:24,1.10,1.00,1.10,1.10,383995,77,21050,-64
2019-07-26 15:46:57,1.30,1.00,1.30,1.30,383915,77,21025,-63
2019-07-26 15:47:30,1.32,1.22,1.32,1.32,383871,77,21100,-63
2019-07-26 15:48:04,1.20,1.10,1.20,1.20,383868,77,21198,-63
2019-07-26 15:48:37,1.12,1.12,1.12,1.12,383982,77,21061,-63
2019-07-26 15:49:11,4.28,2.27,4.28,4.28,383848,77,21603,-63
2019-07-26 15:49:44,3.10,1.30,3.10,3.10,383885,77,21510,-63
2019-07-26 15:50:17,1.15,1.15,1.15,1.15,384003,77,21061,-63
2019-07-26 15:50:51,1.60,1.50,1.60,1.60,383829,77,21119,-63
2019-07-26 15:51:24,1.65,1.37,1.65,1.65,383897,77,21127,-63
2019-07-26 15:51:57,2.83,1.60,2.83,2.83,383855,77,21092,-63
2019-07-26 15:52:31,5.80,1.52,5.80,5.80,383842,77,21076,-63
2019-07-26 15:53:04,6.10,1.12,6.10,6.10,383857,77,21190,-63
2019-07-26 15:53:37,4.12,1.70,4.12,4.12,383833,77,21522,-63
2019-07-26 15:54:10,1.10,1.07,1.10,1.10,383850,77,21139,-63
2019-07-26 15:54:44,1.02,1.02,1.02,1.02,383854,77,21045,-63
2019-07-26 15:55:17,1.70,1.22,1.70,1.70,383910,77,21069,-63
2019-07-26 15:55:50,2.55,1.27,2.55,2.55,383737,77,21182,-63
2019-07-26 15:56:23,3.70,2.05,3.70,3.70,384019,77,21009,-63
2019-07-26 15:56:57,1.22,1.07,1.22,1.22,383880,77,21171,-63
2019-07-26 15:57:30,1.40,1.17,1.40,1.40,383946,77,21017,-63
2019-07-26 15:58:04,7.62,1.77,7.62,7.62,383940,77,21146,-63
2019-07-26 15:58:36,1.62,1.35,1.62,1.62,383943,77,21194,-63
2019-07-26 15:59:10,6.12,1.67,6.12,6.12,383905,77,21151,-63
2019-07-26 15:59:43,2.92,1.57,2.92,2.92,383959,77,21041,-63
2019-07-26 16:00:17,1.60,1.50,1.60,1.60,383926,77,21108,-63
2019-07-26 16:00:50,6.25,1.05,6.25,6.25,383792,77,21049,-63
2019-07-26 16:01:24,5.72,1.95,5.72,5.72,383985,77,21022,-63
2019-07-26 16:01:57,2.80,1.17,2.80,2.80,383904,77,21174,-63
2019-07-26 16:02:31,1.98,1.72,1.98,1.98,383909,77,21171,-63
2019-07-26 16:03:04,6.62,2.52,6.62,6.62,383650,77,21132,-63
2019-07-26 16:03:37,2.80,1.00,2.80,2.80,383869,77,21194,-63
2019-07-26 16:04:11,4.15,1.47,4.15,4.15,383832,77,21060,-63
2019-07-26 16:04:44,1.55,1.05,1.55,1.55,383871,77,21057,-63
2019-07-26 16:05:18,4.58,1.55,4.58,4.58,383920,77,21575,-63
2019-07-26 16:05:51,2.35,1.35,2.35,2.35,383838,77,21057,-63
2019-07-26 16:06:25,2.60,1.32,2.60,2.60,383981,77,21057,-63
2019-07-26 16:06:58,2.65,1.70,2.65,2.65,383968,77,21552,-63
2019-07-26 16:07:32,6.35,1.47,6.35,6.35,383894,77,21085,-63
2019-07-26 16:08:05,3.40,1.52,3.40,3.40,383896,77,21073,-63
2019-07-26 16:08:38,2.15,1.77,2.15,2.15,383993,77,21053,-63
2019-07-26 16:09:12,1.67,1.15,1.67,1.67,383809,77,21026,-63
2019-07-26 16:09:45,2.35,1.50,2.35,2.35,383936,77,21092,-63
2019-07-26 16:10:18,1.40,1.30,1.40,1.40,383983,77,21139,-63
2019-07-26 16:10:52,2.00,1.50,2.00,2.00,383887,77,21104,-63
2019-07-26 16:11:25,1.60,1.50,1.60,1.60,383909,77,21041,-63
2019-07-26 16:11:58,3.00,1.30,3.00,3.00,383854,77,21093,-63
2019-07-26 16:12:31,9.33,1.65,9.33,9.33,383800,77,21084,-63
2019-07-26 16:13:05,10.05,1.60,10.05,10.05,383917,77,21471,-63
2019-07-26 16:13:38,4.22,2.15,4.22,4.22,383837,77,21116,-63
2019-07-26 16:14:12,1.15,1.05,1.15,1.15,383928,77,21057,-63
2019-07-26 16:14:45,1.62,1.52,1.62,1.62,383834,77,21048,-63
2019-07-26 16:15:18,2.40,1.52,2.40,2.40,383944,77,21116,-63
2019-07-26 16:15:51,2.10,1.20,2.10,2.10,383837,77,21122,-63
2019-07-26 16:16:25,5.45,1.55,5.45,5.45,383975,77,21049,-63
2019-07-26 16:16:58,2.37,2.17,2.37,2.37,383766,77,21513,-63
2019-07-26 16:17:32,1.30,1.20,1.30,1.30,383952,77,21156,-64
2019-07-26 16:18:05,17.67,2.05,17.67,17.67,383806,77,21103,-63
2019-07-26 16:18:38,3.60,1.70,3.60,3.60,383945,77,21042,-64
2019-07-26 16:19:12,4.30,1.30,4.30,4.30,383816,77,21089,-64
2019-07-26 16:19:45,4.55,1.65,4.55,4.55,383935,77,21053,-64
2019-07-26 16:20:18,1.07,1.02,1.07,1.07,383862,77,21026,-63
2019-07-26 16:20:52,2.42,1.55,2.42,2.42,383903,77,21362,-63
2019-07-26 16:21:25,9.28,1.67,9.28,9.28,383876,77,21198,-63
2019-07-26 16:21:59,4.80,2.15,4.80,4.80,383862,77,21178,-63
2019-07-26 16:22:31,1.75,1.30,1.75,1.75,383923,77,21191,-63
2019-07-26 16:23:05,1.25,1.17,1.25,1.25,383856,77,21182,-63
2019-07-26 16:23:41,4.42,1.25,4.42,4.42,383910,77,21119,-63
2019-07-26 16:24:14,4.33,1.47,4.33,4.33,383937,77,21128,-63
2019-07-26 16:24:48,2.95,1.55,2.95,2.95,383839,77,21120,-63
2019-07-26 16:25:21,4.85,1.50,4.85,4.85,383943,77,21174,-63
2019-07-26 16:25:57,3.75,1.75,3.75,3.75,383781,77,21057,-63
2019-07-26 16:26:29,1.40,1.12,1.40,1.40,376168,78,21138,-63
2019-07-26 16:27:03,1.75,1.40,1.75,1.75,376146,78,21181,-63
2019-07-26 16:27:36,5.78,1.98,5.78,5.78,376218,78,21694,-64
2019-07-26 16:28:10,1.45,1.17,1.45,1.45,377739,77,21245,-63
2019-07-26 16:28:43,4.45,1.45,4.45,4.45,383912,77,21144,-63
2019-07-26 16:29:16,2.00,1.52,2.00,2.00,374594,78,21841,-63
2019-07-26 16:29:50,1.17,1.07,1.17,1.17,372223,79,21534,-63
2019-07-26 16:30:24,2.52,1.98,2.52,2.52,372241,79,21053,-64
2019-07-26 16:30:58,3.33,1.40,3.33,3.33,361031,81,21095,-63
2019-07-26 16:31:31,1.77,1.12,1.77,1.77,369461,80,21067,-63
2019-07-26 16:32:04,1.92,1.22,1.92,1.92,369358,80,21146,-63
2019-07-26 16:32:37,1.67,1.52,1.67,1.67,370247,79,21177,-63
2019-07-26 16:33:11,5.17,1.77,5.17,5.17,372177,79,21603,-63
2019-07-26 16:33:45,1.62,1.40,1.62,1.62,372221,79,21143,-63
2019-07-26 16:34:18,2.45,1.32,2.45,2.45,372198,79,21081,-63
2019-07-26 16:34:51,2.02,1.22,2.02,2.02,372221,79,21136,-63
2019-07-26 16:35:25,1.37,1.25,1.37,1.37,372217,79,21084,-64
2019-07-26 16:35:58,3.10,1.82,3.10,3.10,372234,79,21053,-64
2019-07-26 16:36:31,2.27,1.47,2.27,2.27,372244,79,21084,-63
2019-07-26 16:37:04,1.45,1.32,1.45,1.45,372325,79,21675,-63
2019-07-26 16:37:38,1.67,0.95,1.67,1.67,372328,79,21017,-63
2019-07-26 16:38:12,3.45,1.42,3.45,3.45,372200,79,21100,-63
2019-07-26 16:38:45,1.42,1.12,1.42,1.42,372344,79,20998,-63
2019-07-26 16:39:18,1.45,1.30,1.45,1.45,372095,79,21029,-63
2019-07-26 16:39:51,4.78,2.02,4.78,4.78,372225,79,21151,-63
2019-07-26 16:40:25,6.78,1.65,6.78,6.78,372428,79,21029,-63
2019-07-26 16:40:58,2.50,1.62,2.50,2.50,372321,79,21045,-64
2019-07-26 16:41:31,1.05,1.05,1.05,1.05,372251,79,21045,-63
2019-07-26 16:42:04,1.95,1.47,1.95,1.95,372302,79,21154,-63
2019-07-26 16:42:38,2.35,1.20,2.35,2.35,372386,79,21108,-63
2019-07-26 16:43:11,1.60,1.00,1.60,1.60,372203,79,21123,-63
2019-07-26 16:43:44,5.22,1.40,5.22,5.22,372266,79,21514,-64
2019-07-26 16:44:18,3.67,1.52,3.67,3.67,372349,79,21122,-64
2019-07-26 16:44:51,2.95,1.50,2.95,2.95,372203,79,21544,-63
2019-07-26 16:45:24,1.70,1.60,1.70,1.70,372402,79,21045,-63
2019-07-26 16:45:58,1.87,1.55,1.87,1.87,372230,79,21060,-63
2019-07-26 16:46:31,21.60,1.45,21.60,21.60,372247,79,21616,-63
2019-07-26 16:47:04,3.90,2.02,3.90,3.90,372337,79,21096,-63
2019-07-26 16:47:38,2.42,1.35,2.42,2.42,372183,79,21151,-63
2019-07-26 16:48:11,1.47,1.30,1.47,1.47,372300,79,21053,-63
2019-07-26 16:48:44,2.45,1.40,2.45,2.45,372142,79,21217,-63
2019-07-26 16:49:18,1.55,1.45,1.55,1.55,372328,79,21530,-63
2019-07-26 16:49:51,5.17,2.42,5.17,5.17,372130,79,21177,-63
2019-07-26 16:50:24,8.78,1.85,8.78,8.78,372322,79,21041,-63
2019-07-26 16:50:57,3.50,1.67,3.50,3.50,372159,79,21193,-63
2019-07-26 16:51:31,1.98,1.82,1.98,1.98,372345,79,21122,-63
2019-07-26 16:52:04,17.32,2.30,17.32,17.32,361065,81,21255,-63
2019-07-26 16:52:37,4.03,1.67,4.03,4.03,369544,80,21082,-63
2019-07-26 16:53:11,7.17,1.45,7.17,7.17,369298,80,21066,-63
2019-07-26 16:53:44,1.35,1.25,1.35,1.35,370116,79,21073,-63
2019-07-26 16:54:18,2.33,1.40,2.33,2.33,372226,79,21150,-63
2019-07-26 16:54:51,1.77,1.22,1.77,1.77,372280,79,21076,-63
2019-07-26 16:55:25,1.42,1.32,1.42,1.42,369335,80,21724,-63
2019-07-26 16:55:58,7.22,1.42,7.22,7.22,369436,79,21549,-63
2019-07-26 16:56:31,3.60,1.62,3.60,3.60,369410,80,21601,-63
2019-07-26 16:57:05,1.37,1.27,1.37,1.37,370006,79,21155,-63
2019-07-26 16:57:38,2.83,1.37,2.83,2.83,372238,79,21518,-62
2019-07-26 16:58:12,16.97,2.00,16.97,16.97,372178,79,21517,-63
2019-07-26 16:58:45,2.27,1.82,2.27,2.27,372339,79,21076,-63
2019-07-26 16:59:18,3.67,1.45,3.67,3.67,372369,79,21076,-63
2019-07-26 16:59:52,6.87,2.12,6.87,6.87,372193,79,21167,-63
2019-07-26 17:00:26,3.98,1.65,3.98,3.98,372342,79,21523,-63
2019-07-26 17:01:00,2.77,1.17,2.77,2.77,360826,81,21186,-63
2019-07-26 17:01:33,3.00,1.77,3.00,3.00,369463,80,21132,-63
2019-07-26 17:02:07,4.25,1.52,4.25,4.25,369535,80,21152,-63
2019-07-26 17:02:40,1.40,1.25,1.40,1.40,370183,79,21086,-63
2019-07-26 17:03:14,3.52,1.60,3.52,3.52,372330,79,21057,-63
2019-07-26 17:03:47,2.60,1.77,2.60,2.60,372131,79,21085,-63
2019-07-26 17:04:20,1.47,1.35,1.47,1.47,372355,79,21097,-63
2019-07-26 17:04:54,2.33,1.45,2.33,2.33,372126,79,21118,-63
2019-07-26 17:05:27,3.83,1.32,3.83,3.83,372365,79,21061,-63
2019-07-26 17:06:01,1.25,1.10,1.25,1.25,372185,79,21131,-63
2019-07-26 17:06:35,6.60,1.35,6.60,6.60,372388,79,21134,-63
2019-07-26 17:07:09,1.25,1.17,1.25,1.25,372295,79,21077,-63
2019-07-26 17:07:43,5.47,1.65,5.47,5.47,372166,79,21136,-68
2019-07-26 17:08:16,4.70,1.85,4.70,4.70,372346,79,21592,-63
2019-07-26 17:08:49,1.65,1.55,1.65,1.65,372323,79,21096,-63
2019-07-26 17:09:22,6.22,1.35,6.22,6.22,372203,79,21068,-63
2019-07-26 17:09:56,1.77,1.57,1.77,1.77,372305,79,21123,-63
2019-07-26 17:10:29,1.87,1.70,1.87,1.87,372375,79,21072,-63
2019-07-26 17:11:02,1.60,1.27,1.60,1.60,372098,79,21119,-63
2019-07-26 17:11:36,2.77,1.55,2.77,2.77,372414,79,21053,-63
2019-07-26 17:12:09,2.40,1.67,2.40,2.40,372289,79,21115,-63
2019-07-26 17:12:42,1.57,1.45,1.57,1.57,372201,79,21182,-63
2019-07-26 17:13:16,1.17,1.07,1.17,1.17,372370,79,21158,-63
2019-07-26 17:13:49,6.25,2.85,6.25,6.25,372093,79,21498,-63
2019-07-26 17:14:22,4.08,1.90,4.08,4.08,372404,79,21130,-63
2019-07-26 17:14:56,1.90,1.52,1.90,1.90,372127,79,21084,-63
2019-07-26 17:15:29,5.95,2.02,5.95,5.95,372366,79,21009,-63
2019-07-26 17:16:03,1.57,1.47,1.57,1.57,372121,79,21073,-63
2019-07-26 17:16:36,1.65,1.15,1.65,1.65,372386,79,21506,-63
2019-07-26 17:17:09,1.90,1.30,1.90,1.90,372254,79,21049,-63
2019-07-26 17:17:42,2.25,1.57,2.25,2.25,372136,79,21127,-63
2019-07-26 17:18:16,2.20,1.55,2.20,2.20,372325,79,21061,-63
2019-07-26 17:18:49,1.87,1.77,1.87,1.87,372269,79,21130,-63
2019-07-26 17:19:23,2.42,2.02,2.42,2.42,372179,79,21442,-63
2019-07-26 17:19:56,2.75,2.15,2.75,2.75,372357,79,21548,-63
2019-07-26 17:20:29,5.40,1.75,5.40,5.40,372364,79,21065,-63
2019-07-26 17:21:03,2.42,1.25,2.42,2.42,372193,79,21092,-63
2019-07-26 17:21:36,2.30,1.77,2.30,2.30,372385,79,21116,-63
2019-07-26 17:22:10,4.37,1.42,4.37,4.37,372410,79,21174,-63
2019-07-26 17:22:43,1.20,1.10,1.20,1.20,372261,79,21513,-63
2019-07-26 17:23:17,3.37,1.65,3.37,3.37,372335,79,21096,-63
2019-07-26 17:23:50,2.20,1.40,2.20,2.20,372277,79,21178,-63
2019-07-26 17:24:23,4.83,1.30,4.83,4.83,372245,79,21108,-63
2019-07-26 17:24:57,1.92,1.02,1.92,1.92,372312,79,21033,-63
2019-07-26 17:25:30,3.65,2.00,3.65,3.65,372320,79,21084,-63
2019-07-26 17:26:03,2.45,1.75,2.45,2.45,372207,79,21144,-63
2019-07-26 17:26:37,2.33,2.12,2.33,2.33,372359,79,21111,-63
2019-07-26 17:27:10,8.25,1.75,8.25,8.25,372271,79,21116,-63
2019-07-26 17:27:43,2.87,1.40,2.87,2.87,372221,79,21044,-63
2019-07-26 17:28:16,6.50,2.02,6.50,6.50,372345,79,21041,-63
2019-07-26 17:28:50,7.25,2.25,7.25,7.25,372333,79,21029,-63
2019-07-26 17:29:23,1.32,1.22,1.32,1.32,372323,79,21127,-63
2019-07-26 17:29:57,8.18,1.87,8.18,8.18,372319,79,21068,-63
2019-07-26 17:30:32,7.00,1.27,7.00,7.00,372379,79,21076,-63
2019-07-26 17:31:05,6.35,1.60,6.35,6.35,365656,80,21532,-63
2019-07-26 17:31:38,1.85,1.20,1.85,1.85,362628,81,21455,-63
2019-07-26 17:32:12,2.80,2.33,2.80,2.80,362573,81,21076,-63
2019-07-26 17:32:45,2.20,1.42,2.20,2.20,362581,81,21104,-63
2019-07-26 17:33:18,5.60,1.87,5.60,5.60,362619,81,21128,-63
2019-07-26 17:33:51,3.60,1.75,3.60,3.60,362522,80,21118,-63
2019-07-26 17:34:25,4.95,1.52,4.95,4.95,362611,81,21496,-63
2019-07-26 17:34:58,1.47,0.98,1.47,1.47,362514,81,21183,-63
2019-07-26 17:35:32,1.98,1.52,1.98,1.98,362627,81,21608,-64
2019-07-26 17:36:05,1.90,1.40,1.90,1.90,362572,81,21128,-64
2019-07-26 17:36:38,2.42,1.55,2.42,2.42,362633,81,21164,-63
2019-07-26 17:37:12,4.53,1.47,4.53,4.53,362657,81,21132,-63
2019-07-26 17:37:46,3.92,1.75,3.92,3.92,362690,81,21144,-63
2019-07-26 17:38:19,1.98,1.40,1.98,1.98,362612,81,21112,-63
2019-07-26 17:38:52,1.65,1.25,1.65,1.65,362547,81,21136,-63
2019-07-26 17:39:26,3.02,1.87,3.02,3.02,362725,81,21049,-63
2019-07-26 17:39:59,5.92,2.00,5.92,5.92,362603,81,21520,-63
2019-07-26 17:40:32,2.58,2.10,2.58,2.58,362605,81,21065,-63
2019-07-26 17:41:05,1.50,1.40,1.50,1.50,362661,81,21061,-63
2019-07-26 17:41:39,1.40,1.30,1.40,1.40,362644,81,21151,-63
2019-07-26 17:42:12,2.35,1.98,2.35,2.35,362582,81,21183,-63
2019-07-26 17:42:45,1.62,1.42,1.62,1.62,362620,81,21066,-62
2019-07-26 17:43:19,10.75,1.40,10.75,10.75,362596,81,21097,-63
2019-07-26 17:43:52,2.60,1.92,2.60,2.60,362535,80,21541,-63
2019-07-26 17:44:25,2.65,1.98,2.65,2.65,362623,81,21660,-63
2019-07-26 17:44:58,12.03,2.37,12.03,12.03,362646,81,21049,-63
2019-07-26 17:45:32,8.63,2.12,8.63,8.63,362579,81,21617,-63
2019-07-26 17:46:06,2.42,1.80,2.42,2.42,362591,81,21499,-63
2019-07-26 17:46:39,1.82,1.42,1.82,1.82,362576,81,21207,-63
2019-07-26 17:47:13,5.50,1.70,5.50,5.50,362590,81,21185,-63
2019-07-26 17:47:47,2.10,1.70,2.10,2.10,362535,81,21190,-63
2019-07-26 17:48:20,1.67,1.57,1.67,1.67,362668,81,21158,-63
2019-07-26 17:48:53,3.55,2.50,3.55,3.55,362525,81,21151,-64
2019-07-26 17:49:26,1.17,1.10,1.17,1.17,362658,81,21054,-63
2019-07-26 17:50:00,5.72,1.40,5.72,5.72,362558,81,21230,-63
2019-07-26 17:50:33,10.30,1.82,10.30,10.30,362656,81,21119,-63
2019-07-26 17:51:07,1.45,1.35,1.45,1.45,362510,81,21553,-63
2019-07-26 17:51:40,3.12,2.00,3.12,3.12,362621,81,21049,-63
2019-07-26 17:52:13,3.15,1.77,3.15,3.15,362544,81,21597,-63
2019-07-26 17:52:46,2.35,1.22,2.35,2.35,362610,81,21045,-63
2019-07-26 17:53:20,4.03,1.67,4.03,4.03,362604,81,21125,-63
2019-07-26 17:53:53,2.27,1.82,2.27,2.27,362616,80,21061,-63
2019-07-26 17:54:26,1.75,1.52,1.75,1.75,362597,81,21147,-63
2019-07-26 17:54:59,11.00,2.22,11.00,11.00,362585,81,21641,-63
2019-07-26 17:55:33,4.62,1.22,4.62,4.62,362580,81,21089,-63
2019-07-26 17:56:06,4.08,1.92,4.08,4.08,362597,81,21069,-63
2019-07-26 17:56:39,1.57,1.47,1.57,1.57,362623,81,21140,-64
2019-07-26 17:57:12,2.62,1.60,2.62,2.62,362627,81,21085,-63
2019-07-26 17:57:46,8.93,1.42,8.93,8.93,362548,81,21070,-63
2019-07-26 17:58:19,1.00,0.90,1.00,1.00,362644,81,21139,-63
2019-07-26 17:58:52,3.12,1.70,3.12,3.12,362589,81,21057,-63
2019-07-26 17:59:26,1.47,1.37,1.47,1.47,362715,81,21155,-63
2019-07-26 17:59:59,3.17,2.02,3.17,3.17,362522,81,21438,-64
2019-07-26 18:00:34,3.17,1.45,3.17,3.17,362629,81,21097,-63
2019-07-26 18:01:07,2.77,1.57,2.77,2.77,357653,82,21211,-63
2019-07-26 18:01:42,7.67,2.52,7.67,7.67,369488,79,21104,-64
2019-07-26 18:02:15,3.10,1.30,3.10,3.10,369508,80,21115,-63
2019-07-26 18:02:48,2.52,1.65,2.52,2.52,370348,79,21028,-63
2019-07-26 18:03:22,2.47,2.00,2.47,2.47,372312,79,21116,-63
2019-07-26 18:03:55,13.28,2.10,13.28,13.28,372226,78,21092,-63
2019-07-26 18:04:28,1.98,1.25,1.98,1.98,372364,79,21056,-63
2019-07-26 18:05:02,2.60,1.55,2.60,2.60,372305,79,21158,-63
2019-07-26 18:05:35,4.40,2.37,4.40,4.40,372354,79,21116,-63
2019-07-26 18:06:08,6.33,1.65,6.33,6.33,372306,79,21033,-63
2019-07-26 18:06:41,8.45,1.85,8.45,8.45,372355,79,21651,-63
2019-07-26 18:07:16,16.48,2.08,16.48,16.48,372269,79,21486,-63
2019-07-26 18:07:49,3.08,1.98,3.08,3.08,372217,79,21223,-63
2019-07-26 18:08:23,1.70,1.60,1.70,1.70,372328,79,21131,-63
2019-07-26 18:08:55,4.28,1.72,4.28,4.28,372203,79,21052,-63
2019-07-26 18:09:29,6.25,2.05,6.25,6.25,372323,79,21111,-63
2019-07-26 18:10:04,2.08,1.90,2.08,2.08,372139,79,22208,-63
2019-07-26 18:10:37,5.92,1.80,5.92,5.92,372244,79,21080,-63
2019-07-26 18:11:11,2.40,1.65,2.40,2.40,372197,79,21120,-63
2019-07-26 18:11:44,1.85,1.17,1.85,1.85,372219,79,21194,-63
2019-07-26 18:12:17,9.23,2.05,9.23,9.23,372216,79,21057,-63
2019-07-26 18:12:51,7.47,3.22,7.47,7.47,372239,79,21157,-63
2019-07-26 18:13:24,1.45,1.35,1.45,1.45,372218,79,21616,-63
2019-07-26 18:13:58,1.60,1.50,1.60,1.60,372146,78,21127,-63
2019-07-26 18:14:31,2.72,2.20,2.72,2.72,372241,79,21510,-63
2019-07-26 18:15:06,3.45,1.95,3.45,3.45,372206,79,21025,-63
2019-07-26 18:15:40,1.37,1.27,1.37,1.37,369427,80,21057,-63
2019-07-26 18:16:13,4.22,1.30,4.22,4.22,369478,79,21041,-63
2019-07-26 18:16:47,2.05,1.32,2.05,2.05,369381,80,21088,-63
2019-07-26 18:17:21,2.87,2.08,2.87,2.87,371228,79,21135,-63
2019-07-26 18:17:54,2.30,1.70,2.30,2.30,372275,79,21186,-63
2019-07-26 18:18:27,2.42,1.50,2.42,2.42,372169,79,21085,-63
2019-07-26 18:19:00,2.85,1.47,2.85,2.85,372246,79,21197,-63
2019-07-26 18:19:34,5.47,2.33,5.47,5.47,372355,79,21048,-63
2019-07-26 18:20:07,4.35,1.95,4.35,4.35,372205,79,21120,-63
2019-07-26 18:20:40,2.90,1.85,2.90,2.90,372185,79,21526,-63
2019-07-26 18:21:13,4.00,1.80,4.00,4.00,372306,79,21085,-64
2019-07-26 18:21:47,6.00,1.80,6.00,6.00,372227,79,21084,-63
2019-07-26 18:22:20,1.80,1.70,1.80,1.80,372333,79,21037,-63
2019-07-26 18:22:54,2.08,1.90,2.08,2.08,372126,79,21364,-63
2019-07-26 18:23:27,1.30,1.17,1.30,1.30,372371,79,21099,-63
2019-07-26 18:24:00,2.70,1.82,2.70,2.70,372185,78,21119,-63
2019-07-26 18:24:33,3.77,2.02,3.77,3.77,372366,79,21037,-63
2019-07-26 18:25:07,2.65,1.90,2.65,2.65,372207,79,21057,-63
2019-07-26 18:25:40,2.75,1.65,2.75,2.75,372313,79,21580,-63
2019-07-26 18:26:14,2.02,1.57,2.02,2.02,372179,79,21590,-63
2019-07-26 18:26:47,2.15,1.57,2.15,2.15,372324,79,21045,-63
2019-07-26 18:27:20,2.22,1.90,2.22,2.22,372256,79,21501,-63
2019-07-26 18:27:54,4.17,2.10,4.17,4.17,372292,79,21033,-63
2019-07-26 18:28:27,14.93,2.17,14.93,14.93,372269,79,21107,-63
2019-07-26 18:29:00,8.98,1.40,8.98,8.98,372318,79,21026,-63
2019-07-26 18:29:33,2.40,1.45,2.40,2.40,372293,79,21119,-63
2019-07-26 18:30:07,2.85,2.58,2.85,2.85,372290,79,21601,-63
2019-07-26 18:30:40,4.95,2.08,4.95,4.95,372262,79,21569,-63
2019-07-26 18:31:15,2.45,1.90,2.45,2.45,372282,79,21068,-63
2019-07-26 18:31:48,3.75,1.52,3.75,3.75,372139,79,21049,-63
2019-07-26 18:32:21,1.47,0.88,1.47,1.47,372340,79,21119,-63
2019-07-26 18:32:55,5.08,2.05,5.08,5.08,381359,77,21085,-63
2019-07-26 18:33:28,2.98,2.10,2.98,2.98,381555,77,21144,-63
2019-07-26 18:34:01,14.33,2.17,14.33,14.33,381320,77,21906,-63
2019-07-26 18:34:35,4.28,1.92,4.28,4.28,381506,77,21146,-63
2019-07-26 18:35:08,2.92,2.37,2.92,2.92,381296,77,21093,-65
2019-07-26 18:35:41,2.22,1.40,2.22,2.22,381477,77,21584,-63
2019-07-26 18:36:15,2.85,1.60,2.85,2.85,381297,77,21124,-63
2019-07-26 18:36:48,1.60,1.50,1.60,1.60,381405,77,21616,-63
2019-07-26 18:37:22,5.22,2.52,5.22,5.22,381336,77,21108,-63
2019-07-26 18:37:54,2.27,1.95,2.27,2.27,381476,77,21061,-64
2019-07-26 18:38:28,3.00,2.42,3.00,3.00,381401,77,21139,-63
2019-07-26 18:39:02,2.67,1.92,2.67,2.67,381430,77,21610,-63
2019-07-26 18:39:35,2.70,2.20,2.70,2.70,381391,77,21113,-63
2019-07-26 18:40:08,3.60,2.00,3.60,3.60,381493,77,21049,-63
2019-07-26 18:40:42,2.10,1.92,2.10,2.10,381400,77,21061,-63
2019-07-26 18:41:15,2.67,1.72,2.67,2.67,381498,77,21116,-63
2019-07-26 18:41:49,1.65,1.55,1.65,1.65,381331,77,21029,-64
2019-07-26 18:42:21,1.60,1.47,1.60,1.60,381483,77,21600,-63
2019-07-26 18:42:55,9.80,1.82,9.80,9.80,381361,77,21175,-64
2019-07-26 18:43:29,5.37,1.80,5.37,5.37,381496,77,21058,-63
2019-07-26 18:44:02,1.70,1.57,1.70,1.70,381323,77,21070,-63
2019-07-26 18:44:37,2.35,2.17,2.35,2.35,381476,77,21104,-63
2019-07-26 18:45:10,2.80,1.87,2.80,2.80,381271,77,21250,-63
2019-07-26 18:45:43,4.83,2.08,4.83,4.83,381398,77,21703,-63
2019-07-26 18:46:17,3.30,2.87,3.30,3.30,381413,77,21127,-63
2019-07-26 18:46:50,3.72,2.47,3.72,3.72,381400,77,21535,-63
2019-07-26 18:47:23,2.95,2.65,2.95,2.95,381387,77,21057,-63
2019-07-26 18:47:57,2.60,1.72,2.60,2.60,381440,77,21620,-63
2019-07-26 18:48:30,4.87,2.75,4.87,4.87,381365,77,21577,-62
2019-07-26 18:49:04,2.72,2.33,2.72,2.72,381393,77,21632,-64
2019-07-26 18:49:37,6.22,3.12,6.22,6.22,381380,77,21131,-63
2019-07-26 18:50:10,6.03,2.35,6.03,6.03,381442,77,21119,-63
2019-07-26 18:50:44,2.87,1.67,2.87,2.87,381432,77,22148,-63
2019-07-26 18:51:17,5.10,2.58,5.10,5.10,381378,77,21120,-63
2019-07-26 18:51:50,8.15,2.05,8.15,8.15,381357,77,21049,-63
2019-07-26 18:52:24,2.15,1.95,2.15,2.15,381425,77,21077,-63
2019-07-26 18:52:57,2.37,2.17,2.37,2.37,381379,77,21132,-63
2019-07-26 18:53:30,7.67,2.20,7.67,7.67,381461,77,21588,-63
2019-07-26 18:54:04,1.55,1.45,1.55,1.55,381314,77,21030,-63
2019-07-26 18:54:37,3.35,2.42,3.35,3.35,381483,77,21560,-63
2019-07-26 18:55:11,3.08,2.30,3.08,3.08,381393,77,21039,-63
2019-07-26 18:55:44,5.03,2.12,5.03,5.03,381236,77,21086,-63
2019-07-26 18:56:17,1.15,1.02,1.15,1.15,376022,78,21126,-63
2019-07-26 18:56:50,11.25,2.60,11.25,11.25,376066,78,21052,-63
2019-07-26 18:57:24,6.75,1.80,6.75,6.75,376159,78,21522,-63
2019-07-26 18:57:57,6.62,1.72,6.62,6.62,377654,77,21028,-63
2019-07-26 18:58:31,5.80,2.55,5.80,5.80,383928,77,21624,-63
2019-07-26 18:59:04,5.62,3.00,5.62,5.62,383867,77,21061,-63
2019-07-26 18:59:38,1.90,1.42,1.90,1.90,384005,77,21045,-62
2019-07-26 19:00:12,2.45,1.95,2.45,2.45,383859,77,21077,-63
2019-07-26 19:00:46,1.82,1.70,1.82,1.82,383962,77,21135,-63
2019-07-26 19:01:19,6.17,1.98,6.17,6.17,376215,78,21158,-63
2019-07-26 19:01:53,1.65,1.55,1.65,1.65,376181,78,21205,-63
2019-07-26 19:02:26,3.58,2.20,3.58,3.58,376186,78,21169,-63
2019-07-26 19:02:59,5.12,2.35,5.12,5.12,378410,77,21131,-63
2019-07-26 19:03:33,2.42,2.20,2.42,2.42,383923,77,21072,-63
2019-07-26 19:04:06,2.10,1.90,2.10,2.10,383845,77,21073,-62
2019-07-26 19:04:40,14.53,2.35,14.53,14.53,383945,77,21081,-63
2019-07-26 19:05:13,3.83,2.37,3.83,3.83,383896,77,21104,-63
2019-07-26 19:05:47,15.65,2.02,15.65,15.65,383952,77,21076,-63
2019-07-26 19:06:20,3.55,2.55,3.55,3.55,383887,77,21049,-62
2019-07-26 19:06:53,4.08,2.95,4.08,4.08,383860,77,21069,-63
2019-07-26 19:07:27,1.92,1.47,1.92,1.92,383949,77,21197,-62
2019-07-26 19:08:00,3.15,1.60,3.15,3.15,383926,77,21202,-63
2019-07-26 19:08:34,2.27,2.02,2.27,2.27,383989,77,21077,-63
2019-07-26 19:09:08,2.42,1.85,2.42,2.42,383950,77,21182,-63
2019-07-26 19:09:41,3.52,1.52,3.52,3.52,383947,77,21087,-63
2019-07-26 19:10:15,2.47,1.37,2.47,2.47,383911,77,21123,-63
2019-07-26 19:10:48,2.25,1.75,2.25,2.25,383970,77,21132,-63
2019-07-26 19:11:21,1.62,1.52,1.62,1.62,383886,77,21077,-62
2019-07-26 19:11:55,6.17,2.22,6.17,6.17,383865,77,21103,-62
2019-07-26 19:12:28,2.30,1.55,2.30,2.30,384014,77,21186,-63
2019-07-26 19:13:02,1.37,1.22,1.37,1.37,383937,77,21106,-63
2019-07-26 19:13:35,5.20,2.15,5.20,5.20,383936,77,21100,-63
2019-07-26 19:14:08,4.70,2.72,4.70,4.70,383947,77,21132,-63
2019-07-26 19:14:42,4.37,2.30,4.37,4.37,383960,77,21114,-62
2019-07-26 19:15:16,2.08,1.50,2.08,2.08,383923,77,21073,-63
2019-07-26 19:15:50,2.10,1.85,2.10,2.10,376267,78,21128,-62
2019-07-26 19:16:24,2.10,1.92,2.10,2.10,376181,78,21064,-63
2019-07-26 19:16:56,4.00,2.10,4.00,4.00,376151,78,21272,-63
2019-07-26 19:17:30,1.85,1.75,1.85,1.85,378047,77,21151,-63
2019-07-26 19:18:03,7.62,2.17,7.62,7.62,383826,77,21137,-63
2019-07-26 19:18:37,2.87,2.02,2.87,2.87,383981,77,21073,-63
2019-07-26 19:19:10,5.35,1.60,5.35,5.35,383832,77,21740,-61
2019-07-26 19:19:44,2.27,2.10,2.27,2.27,383987,77,21122,-63
2019-07-26 19:20:17,4.62,1.55,4.62,4.62,383808,77,21541,-62
2019-07-26 19:20:50,2.37,1.87,2.37,2.37,383999,77,21075,-63
2019-07-26 19:21:24,2.75,1.80,2.75,2.75,383824,77,21147,-63
2019-07-26 19:21:57,1.72,1.62,1.72,1.72,383912,77,21126,-62
2019-07-26 19:22:30,4.08,1.95,4.08,4.08,383867,77,21080,-63
2019-07-26 19:23:04,1.85,1.42,1.85,1.85,383958,77,21061,-63
2019-07-26 19:23:37,2.22,1.72,2.22,2.22,383911,77,21119,-63
2019-07-26 19:24:10,1.22,1.17,1.22,1.22,383916,77,21526,-62
2019-07-26 19:24:44,2.17,1.87,2.17,2.17,383839,77,21057,-63
2019-07-26 19:25:18,2.50,1.57,2.50,2.50,383906,77,21135,-63
2019-07-26 19:25:52,9.25,2.25,9.25,9.25,376102,78,21038,-64
2019-07-26 19:26:25,2.33,1.60,2.33,2.33,376196,78,21126,-64
2019-07-26 19:26:59,3.15,2.05,3.15,3.15,376096,78,21143,-63
2019-07-26 19:27:32,2.60,2.20,2.60,2.60,378239,77,21049,-64
2019-07-26 19:28:05,3.70,2.50,3.70,3.70,383832,77,21534,-64
2019-07-26 19:28:38,3.95,2.62,3.95,3.95,383922,77,21216,-64
2019-07-26 19:29:12,2.15,1.85,2.15,2.15,383848,77,21045,-64
2019-07-26 19:29:45,8.23,2.15,8.23,8.23,383855,77,21123,-64
2019-07-26 19:30:19,4.70,1.40,4.70,4.70,383841,77,21104,-64
2019-07-26 19:30:52,5.53,1.98,5.53,5.53,383903,77,21037,-64
2019-07-26 19:31:26,3.20,1.80,3.20,3.20,383879,77,21051,-64
2019-07-26 19:31:59,1.52,1.35,1.52,1.52,383847,77,21090,-63
2019-07-26 19:32:33,2.12,1.92,2.12,2.12,383966,77,21053,-63
2019-07-26 19:33:06,2.15,1.17,2.15,2.15,383917,77,21600,-63
2019-07-26 19:33:42,2.17,1.92,2.17,2.17,383940,77,21106,-63
2019-07-26 19:34:16,1.47,1.20,1.47,1.47,383810,77,21053,-63
2019-07-26 19:34:49,2.20,2.10,2.20,2.20,383962,77,21601,-63
2019-07-26 19:35:23,1.67,1.37,1.67,1.67,383960,77,21573,-63
2019-07-26 19:35:55,6.85,2.08,6.85,6.85,383904,77,21391,-63
2019-07-26 19:36:29,3.67,2.52,3.67,3.67,384003,77,21002,-63
2019-07-26 19:37:03,4.70,2.10,4.70,4.70,383889,77,21115,-63
2019-07-26 19:37:36,2.75,1.60,2.75,2.75,383925,77,21057,-63
2019-07-26 19:38:09,3.02,1.87,3.02,3.02,383905,77,21040,-63
2019-07-26 19:38:43,2.50,2.30,2.50,2.50,383944,77,21037,-63
2019-07-26 19:39:17,6.62,1.90,6.62,6.62,383867,77,21068,-63
2019-07-26 19:39:50,2.20,1.95,2.20,2.20,383931,77,21049,-63
2019-07-26 19:40:23,2.42,1.67,2.42,2.42,383943,77,21103,-63
2019-07-26 19:40:57,9.23,2.25,9.23,9.23,383908,77,21112,-63
2019-07-26 19:41:30,1.57,1.47,1.57,1.57,384045,77,21540,-63
2019-07-26 19:42:03,3.02,1.67,3.02,3.02,383822,77,21687,-63
2019-07-26 19:42:36,3.00,2.15,3.00,3.00,383925,77,21085,-63
2019-07-26 19:43:10,7.00,1.95,7.00,7.00,383942,77,21041,-63
2019-07-26 19:43:43,2.10,1.52,2.10,2.10,383889,77,21041,-63
2019-07-26 19:44:16,2.42,2.22,2.42,2.42,383895,77,21459,-63
2019-07-26 19:44:49,2.25,1.62,2.25,2.25,383972,77,21536,-63
2019-07-26 19:45:23,3.15,1.52,3.15,3.15,383922,77,21593,-63
2019-07-26 19:45:57,1.92,1.82,1.92,1.92,383922,77,21065,-63
2019-07-26 19:46:30,6.97,2.22,6.97,6.97,384030,77,21056,-63
2019-07-26 19:47:03,3.22,1.70,3.22,3.22,383851,77,21127,-63
2019-07-26 19:47:36,5.20,1.65,5.20,5.20,383975,77,21572,-62
2019-07-26 19:48:10,3.62,2.45,3.62,3.62,383889,77,21186,-63
2019-07-26 19:48:43,2.20,1.50,2.20,2.20,383870,77,21120,-63
2019-07-26 19:49:17,10.38,2.37,10.38,10.38,383920,77,21119,-63
2019-07-26 19:49:50,2.45,2.00,2.45,2.45,383859,77,22171,-63
2019-07-26 19:50:25,2.80,1.98,2.80,2.80,383972,77,21483,-63
2019-07-26 19:50:58,13.08,2.37,13.08,13.08,376146,78,21135,-62
2019-07-26 19:51:31,4.78,2.33,4.78,4.78,376218,78,21119,-64
2019-07-26 19:52:05,2.58,1.87,2.58,2.58,376074,78,21577,-63
2019-07-26 19:52:38,2.58,2.00,2.58,2.58,378254,77,21103,-64
2019-07-26 19:53:11,3.10,1.47,3.10,3.10,383850,77,21510,-63
2019-07-26 19:53:45,4.03,1.80,4.03,4.03,383862,77,21534,-63
2019-07-26 19:54:18,2.85,2.25,2.85,2.85,383918,77,21017,-64
2019-07-26 19:54:51,5.70,2.20,5.70,5.70,383902,77,21502,-63
2019-07-26 19:55:25,7.37,1.70,7.37,7.37,383823,77,21049,-64
2019-07-26 19:55:58,4.22,1.70,4.22,4.22,383852,77,21061,-64
2019-07-26 19:56:32,1.80,1.22,1.80,1.80,383901,77,21127,-64
2019-07-26 19:57:05,3.42,2.45,3.42,3.42,383838,77,21595,-63
2019-07-26 19:57:38,1.90,1.47,1.90,1.90,384004,77,21048,-63
2019-07-26 19:58:11,4.75,1.65,4.75,4.75,383844,77,21061,-63
2019-07-26 19:58:45,1.55,1.32,1.55,1.55,383825,77,21166,-63
2019-07-26 19:59:18,3.08,2.10,3.08,3.08,383962,77,21096,-63
2019-07-26 19:59:54,4.40,2.45,4.40,4.40,362401,81,21868,-63
2019-07-26 20:00:29,2.25,1.95,2.25,2.25,370305,79,21078,-63
2019-07-26 20:01:03,1.50,1.37,1.50,1.50,368991,80,21538,-63
2019-07-26 20:01:36,2.85,2.00,2.85,2.85,371578,78,21077,-63
2019-07-26 20:02:10,2.27,1.70,2.27,2.27,376202,78,21127,-63
2019-07-26 20:02:43,4.30,1.95,4.30,4.30,377788,77,21099,-63
2019-07-26 20:03:16,2.35,1.95,2.35,2.35,381439,77,21076,-63
2019-07-26 20:03:49,2.65,1.47,2.65,2.65,381441,77,21667,-63
2019-07-26 20:04:23,5.72,1.72,5.72,5.72,381479,77,21010,-62
2019-07-26 20:04:56,2.35,1.75,2.35,2.35,381448,77,21083,-63
2019-07-26 20:05:29,3.95,2.05,3.95,3.95,381500,77,21050,-63
2019-07-26 20:06:02,8.90,3.05,8.90,8.90,381488,77,21572,-63
2019-07-26 20:06:36,2.02,1.87,2.02,2.02,381440,77,21171,-63
2019-07-26 20:07:09,3.37,2.05,3.37,3.37,381475,77,21480,-63
2019-07-26 20:07:42,2.35,2.10,2.35,2.35,381554,77,21455,-62
2019-07-26 20:08:15,1.37,1.27,1.37,1.37,381332,77,21113,-62
2019-07-26 20:08:49,1.47,1.37,1.47,1.47,381588,77,21175,-63
2019-07-26 20:09:22,3.27,1.95,3.27,3.27,381332,77,21109,-63
2019-07-26 20:09:55,6.90,2.33,6.90,6.90,381515,77,21614,-63
2019-07-26 20:10:29,1.45,1.35,1.45,1.45,381331,77,21467,-63
2019-07-26 20:11:02,0.93,0.90,0.93,0.93,381446,77,21494,-63
2019-07-26 20:11:35,2.20,2.08,2.20,2.20,381390,77,21025,-63
2019-07-26 20:12:08,1.50,1.40,1.50,1.50,381449,77,21093,-63
2019-07-26 20:12:43,1.92,1.62,1.92,1.92,381325,77,21135,-63
2019-07-26 20:13:17,2.00,1.20,2.00,2.00,380354,76,21116,-63
2019-07-26 20:13:50,2.22,1.92,2.22,2.22,381366,77,21584,-63
2019-07-26 20:14:23,3.87,1.60,3.87,3.87,381498,77,21144,-62
2019-07-26 20:14:57,1.37,1.00,1.37,1.37,381322,77,21066,-63
2019-07-26 20:15:30,1.20,1.10,1.20,1.20,381524,77,21049,-63
2019-07-26 20:16:03,6.37,1.30,6.37,6.37,381339,77,21120,-63
2019-07-26 20:16:36,1.90,1.70,1.90,1.90,381512,77,21119,-63
2019-07-26 20:17:10,1.62,1.40,1.62,1.62,381341,77,21562,-63
2019-07-26 20:17:43,2.87,1.47,2.87,2.87,381470,77,21054,-63
2019-07-26 20:18:16,2.22,1.30,2.22,2.22,381345,77,21123,-63
2019-07-26 20:18:50,1.57,1.32,1.57,1.57,381447,77,21093,-63
2019-07-26 20:19:23,1.50,1.40,1.50,1.50,381366,77,21507,-63
2019-07-26 20:19:56,12.95,1.67,12.95,12.95,381453,77,21194,-63
2019-07-26 20:20:29,2.55,1.25,2.55,2.55,381404,77,21089,-63
2019-07-26 20:21:03,2.95,2.30,2.95,2.95,381458,77,21131,-62
2019-07-26 20:21:36,1.20,1.15,1.20,1.20,381305,77,21150,-63
2019-07-26 20:22:10,2.30,1.98,2.30,2.30,381469,77,21597,-62
2019-07-26 20:22:43,2.05,1.65,2.05,2.05,381478,77,21499,-63
2019-07-26 20:23:17,3.98,1.80,3.98,3.98,381347,77,21069,-63
2019-07-26 20:23:51,1.92,1.55,1.92,1.92,381415,77,21101,-63
2019-07-26 20:24:24,1.15,1.15,1.15,1.15,381515,77,21111,-63
2019-07-26 20:24:57,1.80,1.70,1.80,1.80,381382,77,21237,-63
2019-07-26 20:25:30,1.85,1.75,1.85,1.85,381522,77,21081,-63
2019-07-26 20:26:04,2.75,1.60,2.75,2.75,381468,77,21105,-63
2019-07-26 20:26:37,3.55,0.98,3.55,3.55,381459,77,21005,-63
2019-07-26 20:27:10,2.95,1.30,2.95,2.95,381493,77,21054,-63
2019-07-26 20:27:44,1.35,1.25,1.35,1.35,381483,77,21107,-63
2019-07-26 20:28:17,1.90,1.80,1.90,1.90,381394,77,21050,-62
2019-07-26 20:28:51,1.02,0.93,1.02,1.02,381391,77,21063,-63
2019-07-26 20:29:24,5.80,1.42,5.80,5.80,381432,77,21120,-63
2019-07-26 20:29:58,4.60,1.55,4.60,4.60,381390,77,21061,-63
2019-07-26 20:30:32,2.05,0.98,2.05,2.05,381392,77,21132,-62
2019-07-26 20:31:06,1.92,1.62,1.92,1.92,380216,77,21070,-63
2019-07-26 20:31:39,5.80,2.37,5.80,5.80,381347,77,21089,-63
2019-07-26 20:32:12,1.32,1.22,1.32,1.32,381411,77,21123,-63
2019-07-26 20:32:45,1.32,1.15,1.32,1.32,381497,77,21578,-63
2019-07-26 20:33:19,9.43,1.98,9.43,9.43,381436,77,21120,-63
2019-07-26 20:33:52,1.12,1.00,1.12,1.12,381359,77,21054,-63
2019-07-26 20:34:25,1.30,1.20,1.30,1.30,381544,77,21463,-63
2019-07-26 20:34:58,3.25,1.50,3.25,3.25,381445,77,21013,-63
2019-07-26 20:35:32,4.45,0.82,4.45,4.45,381450,77,21097,-63
2019-07-26 20:36:05,2.27,1.85,2.27,2.27,381459,77,21057,-63
2019-07-26 20:36:38,2.62,0.90,2.62,2.62,381514,77,21082,-63
2019-07-26 20:37:11,1.27,0.90,1.27,1.27,381401,77,21017,-63
2019-07-26 20:37:45,5.15,0.88,5.15,5.15,381470,77,21116,-63
2019-07-26 20:38:18,2.72,1.12,2.72,2.72,381347,77,21118,-63
2019-07-26 20:38:51,2.55,1.25,2.55,2.55,381492,77,21108,-63
2019-07-26 20:39:24,6.42,1.35,6.42,6.42,381389,77,21073,-63
2019-07-26 20:39:58,1.87,1.00,1.87,1.87,381448,77,21045,-63
2019-07-26 20:40:33,2.12,1.85,2.12,2.12,381373,77,21132,-63
2019-07-26 20:41:06,6.95,1.67,6.95,6.95,376020,78,21577,-63
2019-07-26 20:41:39,1.00,0.95,1.00,1.00,376058,78,21115,-63
2019-07-26 20:42:13,1.20,0.72,1.20,1.20,376127,78,21168,-63
2019-07-26 20:42:46,0.93,0.78,0.93,0.93,377675,77,21041,-63
2019-07-26 20:43:20,1.20,1.10,1.20,1.20,381368,77,21035,-63
2019-07-26 20:43:53,3.05,1.55,3.05,3.05,381427,77,21065,-63
2019-07-26 20:44:26,4.35,1.50,4.35,4.35,381520,77,21054,-63
2019-07-26 20:45:00,2.30,1.40,2.30,2.30,381379,77,21012,-62
2019-07-26 20:45:33,1.32,1.15,1.32,1.32,381526,77,21048,-63
2019-07-26 20:46:06,1.07,0.98,1.07,1.07,381519,77,21491,-63
2019-07-26 20:46:39,4.90,1.70,4.90,4.90,381421,77,21562,-63
2019-07-26 20:47:13,2.50,1.37,2.50,2.50,381443,77,21054,-63
2019-07-26 20:47:46,4.50,1.02,4.50,4.50,381469,77,21046,-63
2019-07-26 20:48:19,1.22,1.12,1.22,1.22,381305,77,21151,-63
2019-07-26 20:48:52,0.70,0.70,0.70,0.70,381407,77,21128,-63
2019-07-26 20:49:26,1.52,1.20,1.52,1.52,381328,77,21115,-63
2019-07-26 20:49:59,3.35,1.27,3.35,3.35,381398,77,21148,-63
2019-07-26 20:50:33,2.15,1.55,2.15,2.15,381353,77,21124,-63
2019-07-26 20:51:07,2.05,1.20,2.05,2.05,376111,78,21480,-63
2019-07-26 20:51:40,1.52,1.00,1.52,1.52,376040,78,21567,-63
2019-07-26 20:52:13,1.72,1.12,1.72,1.72,376196,78,21618,-63
2019-07-26 20:52:47,1.30,1.20,1.30,1.30,377508,77,21532,-63
2019-07-26 20:53:20,6.92,1.05,6.92,6.92,381495,77,21174,-63
2019-07-26 20:53:53,5.75,2.10,5.75,5.75,381339,77,21513,-63
2019-07-26 20:54:26,2.12,1.02,2.12,2.12,381565,77,21034,-63
2019-07-26 20:55:00,0.53,0.53,0.53,0.53,381416,77,21535,-63
2019-07-26 20:55:33,1.07,0.98,1.07,1.07,381517,77,21581,-63
2019-07-26 20:56:06,1.62,0.68,1.62,1.62,381391,77,21030,-64
2019-07-26 20:56:40,1.75,1.37,1.75,1.75,381531,77,21077,-64
2019-07-26 20:57:13,0.93,0.80,0.93,0.93,381361,77,21001,-64
2019-07-26 20:57:46,1.27,0.85,1.27,1.27,381511,77,21018,-64
2019-07-26 20:58:19,1.25,1.15,1.25,1.25,381547,77,21095,-64
2019-07-26 20:58:53,1.87,0.95,1.87,1.87,381367,77,21575,-63
2019-07-26 20:59:26,6.15,1.90,6.15,6.15,381387,77,21518,-64
2019-07-26 20:59:59,0.88,0.60,0.88,0.88,381520,77,21569,-64
2019-07-26 21:00:32,1.22,1.17,1.22,1.22,381414,77,21037,-64
2019-07-26 21:01:06,0.85,0.85,0.85,0.85,381451,77,21135,-63
2019-07-26 21:01:39,5.35,1.47,5.35,5.35,381502,77,21045,-63
2019-07-26 21:02:13,0.98,0.98,0.98,0.98,381387,77,21061,-63
2019-07-26 21:02:46,1.17,0.88,1.17,1.17,381493,77,21030,-63
2019-07-26 21:03:19,2.45,1.25,2.45,2.45,381476,77,21057,-64
2019-07-26 21:03:52,1.52,0.80,1.52,1.52,381361,77,21206,-63
2019-07-26 21:04:26,2.58,1.02,2.58,2.58,381465,77,21065,-63
2019-07-26 21:04:59,1.22,0.65,1.22,1.22,381421,77,21228,-61
2019-07-26 21:05:32,0.45,0.45,0.45,0.45,381501,77,20994,-63
2019-07-26 21:06:06,5.90,1.67,5.90,5.90,381410,77,21132,-63
2019-07-26 21:06:39,0.75,0.75,0.75,0.75,381412,77,21077,-63
2019-07-26 21:07:12,0.40,0.40,0.40,0.40,381444,77,21045,-63
2019-07-26 21:07:45,2.15,1.07,2.15,2.15,381468,77,21077,-63
2019-07-26 21:08:19,2.65,1.17,2.65,2.65,381427,77,21593,-63
2019-07-26 21:08:52,0.60,0.53,0.60,0.60,381453,77,21171,-63
2019-07-26 21:09:25,2.30,1.30,2.30,2.30,381410,77,21069,-63
2019-07-26 21:09:58,1.85,0.50,1.85,1.85,381495,77,21116,-63
2019-07-26 21:10:32,0.40,0.40,0.40,0.40,381431,77,21018,-63
2019-07-26 21:11:05,2.70,0.78,2.70,2.70,381454,77,21482,-63
2019-07-26 21:11:38,1.42,0.60,1.42,1.42,381372,77,21479,-63
2019-07-26 21:12:12,2.67,1.45,2.67,2.67,381462,77,21558,-63
2019-07-26 21:12:45,2.15,1.30,2.15,2.15,381406,77,21061,-63
2019-07-26 21:13:18,4.87,1.00,4.87,4.87,381502,77,21050,-63
2019-07-26 21:13:51,1.20,0.90,1.20,1.20,381326,77,21133,-63
2019-07-26 21:14:25,3.30,1.30,3.30,3.30,381502,77,21113,-63
2019-07-26 21:14:58,2.80,0.85,2.80,2.80,381343,77,21050,-63
2019-07-26 21:15:32,5.15,2.12,5.15,5.15,381528,77,21100,-62
2019-07-26 21:16:05,1.85,1.75,1.85,1.85,381325,77,21190,-63
2019-07-26 21:16:38,8.93,1.15,8.93,8.93,381564,77,21124,-63
2019-07-26 21:17:12,1.52,1.00,1.52,1.52,381364,77,21109,-63
2019-07-26 21:17:46,3.62,0.98,3.62,3.62,381506,77,21017,-63
2019-07-26 21:18:19,1.40,0.65,1.40,1.40,381375,77,21593,-63
2019-07-26 21:18:53,1.45,0.85,1.45,1.45,381478,77,21120,-63
2019-07-26 21:19:26,2.45,1.62,2.45,2.45,381425,77,21108,-63
2019-07-26 21:19:59,2.98,0.95,2.98,2.98,381446,77,21053,-62
2019-07-26 21:20:32,2.62,0.95,2.62,2.62,381389,77,21683,-62
2019-07-26 21:21:06,0.95,0.88,0.95,0.95,381448,77,21057,-62
2019-07-26 21:21:39,2.15,0.60,2.15,2.15,381371,77,21128,-62
2019-07-26 21:22:12,2.40,1.17,2.40,2.40,381480,77,21156,-63
2019-07-26 21:22:46,4.75,1.55,4.75,4.75,381364,77,21147,-63
2019-07-26 21:23:19,1.70,0.78,1.70,1.70,381533,77,21128,-63
2019-07-26 21:23:52,5.85,1.37,5.85,5.85,381504,77,21041,-62
2019-07-26 21:24:25,2.58,1.55,2.58,2.58,381406,77,21145,-62
2019-07-26 21:24:59,2.42,0.80,2.42,2.42,381553,77,21042,-62
2019-07-26 21:25:32,2.77,0.65,2.77,2.77,381557,77,21045,-63
2019-07-26 21:26:06,1.15,0.95,1.15,1.15,381227,77,21105,-63
2019-07-26 21:26:39,3.20,1.15,3.20,3.20,381526,77,21123,-63
2019-07-26 21:27:12,1.37,0.55,1.37,1.37,381488,77,21571,-62
2019-07-26 21:27:46,3.67,1.35,3.67,3.67,381404,77,21053,-61
2019-07-26 21:28:19,1.42,1.00,1.42,1.42,381490,77,21069,-63
2019-07-26 21:28:52,2.25,1.35,2.25,2.25,381526,77,21153,-63
2019-07-26 21:29:25,3.40,1.67,3.40,3.40,381380,77,21061,-63
2019-07-26 21:29:59,1.10,0.85,1.10,1.10,381470,77,21038,-63
2019-07-26 21:30:33,1.85,1.17,1.85,1.85,381480,77,21127,-62
2019-07-26 21:31:06,1.55,0.80,1.55,1.55,381444,77,21123,-63
2019-07-26 21:31:40,0.82,0.70,0.82,0.82,381463,77,21105,-62
2019-07-26 21:32:13,0.68,0.68,0.68,0.68,381403,77,21111,-63
2019-07-26 21:32:46,0.47,0.47,0.47,0.47,381525,77,21053,-63
2019-07-26 21:33:19,2.77,0.70,2.77,2.77,381360,77,21093,-63
2019-07-26 21:33:53,3.15,1.10,3.15,3.15,381434,77,21117,-63
2019-07-26 21:34:26,1.05,0.57,1.05,1.05,381402,77,21131,-63
2019-07-26 21:34:59,1.52,1.00,1.52,1.52,381450,77,21061,-63
2019-07-26 21:35:33,2.65,1.47,2.65,2.65,381452,77,21128,-62
2019-07-26 21:36:06,6.40,1.05,6.40,6.40,381422,77,21113,-62
2019-07-26 21:36:40,2.58,1.00,2.58,2.58,381446,77,21120,-63
2019-07-26 21:37:13,2.40,1.62,2.40,2.40,381454,77,21050,-63
2019-07-26 21:37:46,1.60,0.85,1.60,1.60,381324,77,21077,-64
2019-07-26 21:38:20,1.77,1.35,1.77,1.77,382009,77,21112,-63
2019-07-26 21:38:53,1.75,1.22,1.75,1.75,381999,77,21038,-63
2019-07-26 21:39:26,5.70,0.93,5.70,5.70,382017,77,21628,-62
2019-07-26 21:39:59,6.45,1.57,6.45,6.45,381947,77,21046,-63
2019-07-26 21:40:33,1.15,1.05,1.15,1.15,382040,77,21045,-62
2019-07-26 21:41:06,0.82,0.70,0.82,0.82,381997,77,21127,-63
2019-07-26 21:41:39,7.90,1.50,7.90,7.90,381960,77,21045,-63
2019-07-26 21:42:13,2.25,1.27,2.25,2.25,382015,77,21174,-62
2019-07-26 21:42:46,1.27,1.17,1.27,1.27,382032,77,21127,-63
2019-07-26 21:43:20,1.00,1.00,1.00,1.00,382005,77,21186,-62
2019-07-26 21:43:53,2.12,1.15,2.12,2.12,381997,77,21136,-62
2019-07-26 21:44:26,2.02,1.12,2.02,2.02,382015,77,21116,-63
2019-07-26 21:44:59,1.25,0.90,1.25,1.25,381961,77,21037,-63
2019-07-26 21:45:33,4.55,1.10,4.55,4.55,382033,77,21009,-63
2019-07-26 21:46:06,1.17,1.07,1.17,1.17,381941,77,21107,-63
2019-07-26 21:46:39,6.25,1.52,6.25,6.25,381979,77,21123,-63
2019-07-26 21:47:13,6.80,2.02,6.80,6.80,381933,77,21577,-63
2019-07-26 21:47:46,5.05,1.60,5.05,5.05,382026,77,21455,-63
2019-07-26 21:48:19,1.32,0.98,1.32,1.32,382022,77,21085,-63
2019-07-26 21:48:52,0.95,0.95,0.95,0.95,381994,77,21605,-63
2019-07-26 21:49:26,1.20,1.10,1.20,1.20,381956,77,21167,-63
2019-07-26 21:49:59,2.45,0.65,2.45,2.45,381975,77,20994,-63
2019-07-26 21:50:32,3.30,1.12,3.30,3.30,381963,77,21116,-63
2019-07-26 21:51:05,2.05,0.98,2.05,2.05,381976,77,21499,-63
2019-07-26 21:51:39,1.55,1.35,1.55,1.55,381970,77,21114,-63
2019-07-26 21:52:12,0.62,0.62,0.62,0.62,381937,77,21186,-63
2019-07-26 21:52:45,10.55,1.05,10.55,10.55,381999,77,21046,-63
2019-07-26 21:53:19,1.22,1.12,1.22,1.22,382051,77,21494,-63
2019-07-26 21:53:52,1.72,1.62,1.72,1.72,381968,77,21669,-63
2019-07-26 21:54:27,1.42,0.95,1.42,1.42,381969,77,21115,-63
2019-07-26 21:55:02,4.25,1.00,4.25,4.25,380834,77,21081,-62
2019-07-26 21:55:38,6.00,1.20,6.00,6.00,380725,77,21223,-62
2019-07-26 21:56:14,1.45,0.93,1.45,1.45,375809,78,21065,-62
2019-07-26 21:56:48,1.30,1.17,1.30,1.30,370493,79,21117,-62
2019-07-26 21:57:21,1.15,1.10,1.15,1.15,370521,79,21120,-63
2019-07-26 21:57:55,0.80,0.80,0.80,0.80,372433,78,21054,-62
2019-07-26 21:58:28,6.33,1.15,6.33,6.33,377976,77,21128,-63
2019-07-26 21:59:01,1.17,1.07,1.17,1.17,382032,77,21128,-64
2019-07-26 21:59:34,1.98,1.20,1.98,1.98,381985,77,21092,-64
2019-07-26 22:00:09,2.30,1.35,2.30,2.30,382013,77,21041,-64
2019-07-26 22:00:46,2.52,2.10,2.52,2.52,376736,78,21654,-65
2019-07-26 22:01:20,3.33,1.32,3.33,3.33,357988,81,21198,-65
2019-07-26 22:01:53,1.40,1.20,1.40,1.40,370742,79,21690,-65
2019-07-26 22:02:27,1.22,1.00,1.22,1.22,373009,78,21506,-65
2019-07-26 22:03:00,7.35,0.95,7.35,7.35,376587,78,21084,-65
2019-07-26 22:03:33,1.52,1.10,1.52,1.52,378614,77,21009,-65
2019-07-26 22:04:07,2.27,1.10,2.27,2.27,384322,77,21687,-65
2019-07-26 22:04:40,3.95,1.12,3.95,3.95,384508,77,21065,-65
2019-07-26 22:05:13,2.15,0.90,2.15,2.15,384266,77,21647,-65
2019-07-26 22:05:46,2.33,1.10,2.33,2.33,384409,77,21043,-65
2019-07-26 22:06:20,3.35,1.40,3.35,3.35,384293,77,21190,-65
2019-07-26 22:06:53,2.15,1.20,2.15,2.15,384464,77,21514,-65
2019-07-26 22:07:27,6.35,1.70,6.35,6.35,384165,77,21045,-64
2019-07-26 22:08:00,8.43,1.77,8.43,8.43,384435,77,21045,-65
2019-07-26 22:08:33,1.17,1.07,1.17,1.17,384437,77,21100,-65
2019-07-26 22:09:08,2.10,1.25,2.10,2.10,384366,77,21135,-65
2019-07-26 22:09:41,2.40,0.65,2.40,2.40,376686,78,21131,-65
2019-07-26 22:10:14,1.22,0.82,1.22,1.22,376795,78,21194,-65
2019-07-26 22:10:48,1.55,1.02,1.55,1.55,376673,78,21137,-65
2019-07-26 22:11:21,1.30,1.10,1.30,1.30,378359,77,21608,-65
2019-07-26 22:11:54,9.88,1.70,9.88,9.88,384356,77,22187,-65
2019-07-26 22:12:28,6.90,1.42,6.90,6.90,384472,77,21134,-65
2019-07-26 22:13:01,1.77,0.93,1.77,1.77,384330,77,21475,-65
2019-07-26 22:13:34,1.57,0.95,1.57,1.57,384484,77,21045,-65
2019-07-26 22:14:08,3.08,2.05,3.08,3.08,384298,77,21605,-65
2019-07-26 22:14:42,0.82,0.82,0.82,0.82,384515,77,21069,-65
2019-07-26 22:15:15,1.07,1.00,1.07,1.07,384348,77,21128,-65
2019-07-26 22:15:48,7.17,1.27,7.17,7.17,384498,77,21116,-65
2019-07-26 22:16:21,2.22,1.50,2.22,2.22,384377,77,21108,-65
2019-07-26 22:16:55,1.65,1.12,1.65,1.65,384454,77,21116,-65
2019-07-26 22:17:29,3.40,1.37,3.40,3.40,384357,77,21182,-65
2019-07-26 22:18:04,2.25,1.98,2.25,2.25,384341,77,21182,-65
2019-07-26 22:18:38,2.92,1.90,2.92,2.92,376670,78,21226,-65
2019-07-26 22:19:11,2.92,1.82,2.92,2.92,376786,78,21120,-65
2019-07-26 22:19:44,1.17,1.07,1.17,1.17,376725,78,21116,-65
2019-07-26 22:20:18,1.67,1.45,1.67,1.67,379247,77,21190,-65
2019-07-26 22:20:51,2.12,1.65,2.12,2.12,384391,77,21047,-65
2019-07-26 22:21:24,10.72,1.52,10.72,10.72,384497,77,21629,-65
2019-07-26 22:21:58,2.37,1.10,2.37,2.37,384383,77,21072,-65
2019-07-26 22:22:31,4.03,1.07,4.03,4.03,384484,77,21605,-65
2019-07-26 22:23:04,1.45,1.35,1.45,1.45,384347,77,21147,-65
2019-07-26 22:23:37,4.05,1.30,4.05,4.05,384512,77,21072,-65
2019-07-26 22:24:11,1.52,1.42,1.52,1.52,384443,77,21033,-65
2019-07-26 22:24:44,1.72,1.52,1.72,1.72,384484,77,21049,-65
2019-07-26 22:25:18,2.08,1.42,2.08,2.08,384581,77,21033,-65
2019-07-26 22:25:51,2.10,1.67,2.10,2.10,384525,77,21061,-65
2019-07-26 22:26:24,1.52,1.42,1.52,1.52,384493,77,21049,-65
2019-07-26 22:26:58,4.20,1.65,4.20,4.20,384457,77,21498,-65
2019-07-26 22:27:31,3.62,1.42,3.62,3.62,384471,77,21571,-65
2019-07-26 22:28:04,4.70,1.67,4.70,4.70,384414,77,21108,-65
2019-07-26 22:28:37,1.67,1.27,1.67,1.67,384417,77,21022,-64
2019-07-26 22:29:11,2.67,1.50,2.67,2.67,384366,77,21037,-65
2019-07-26 22:29:44,2.20,1.60,2.20,2.20,384396,77,21091,-65
2019-07-26 22:30:17,2.05,1.85,2.05,2.05,384301,77,21053,-64
2019-07-26 22:30:50,3.58,1.77,3.58,3.58,384344,77,21029,-64
2019-07-26 22:31:24,3.40,1.45,3.40,3.40,384428,77,21096,-64
2019-07-26 22:31:57,2.72,0.93,2.72,2.72,384379,77,21447,-64
2019-07-26 22:32:31,2.25,1.67,2.25,2.25,384460,77,21131,-64
2019-07-26 22:33:04,4.67,2.10,4.67,4.67,384437,77,21549,-64
2019-07-26 22:33:38,1.60,1.22,1.60,1.60,384505,77,21072,-64
2019-07-26 22:34:11,3.25,2.00,3.25,3.25,384309,77,21507,-64
2019-07-26 22:34:44,10.10,1.67,10.10,10.10,384505,77,21576,-64
2019-07-26 22:35:19,2.70,2.00,2.70,2.70,384452,77,21033,-64
2019-07-26 22:35:52,8.53,2.92,8.53,8.53,384360,77,21096,-64
2019-07-26 22:36:25,4.33,1.47,4.33,4.33,384526,77,21061,-64
2019-07-26 22:36:58,3.58,1.40,3.58,3.58,384474,77,21193,-64
2019-07-26 22:37:32,5.90,2.55,5.90,5.90,384387,77,21228,-64
2019-07-26 22:38:06,4.53,1.15,4.53,4.53,384387,77,21085,-64
2019-07-26 22:38:39,1.80,1.65,1.80,1.80,384388,77,21069,-64
2019-07-26 22:39:14,3.80,1.87,3.80,3.80,384377,77,21107,-64
2019-07-26 22:39:47,1.87,1.47,1.87,1.87,375820,78,21072,-64
2019-07-26 22:40:21,3.58,1.98,3.58,3.58,376191,78,21083,-64
2019-07-26 22:40:54,4.55,2.42,4.55,4.55,376161,78,21141,-64
2019-07-26 22:41:28,4.95,1.98,4.95,4.95,377799,77,21170,-64
2019-07-26 22:42:01,2.35,1.30,2.35,2.35,383851,77,21127,-64
2019-07-26 22:42:34,1.40,1.22,1.40,1.40,383966,77,21143,-64
2019-07-26 22:43:08,2.67,1.98,2.67,2.67,383908,77,21073,-64
2019-07-26 22:43:41,5.45,1.70,5.45,5.45,383943,77,21120,-64
2019-07-26 22:44:14,4.80,1.30,4.80,4.80,383993,77,21073,-64
2019-07-26 22:44:47,1.87,1.77,1.87,1.87,383979,77,21182,-64
2019-07-26 22:45:21,1.80,1.70,1.80,1.80,384015,77,21111,-65
2019-07-26 22:45:54,2.58,2.37,2.58,2.58,383937,77,21120,-64
2019-07-26 22:46:27,3.08,1.92,3.08,3.08,384034,77,21122,-64
2019-07-26 22:47:00,4.15,1.77,4.15,4.15,383893,77,21114,-64
2019-07-26 22:47:34,2.72,1.47,2.72,2.72,384054,77,21502,-64
2019-07-26 22:48:07,2.37,1.60,2.37,2.37,383922,77,21119,-64
2019-07-26 22:48:40,4.85,1.85,4.85,4.85,384087,77,21001,-64
2019-07-26 22:49:13,5.58,2.15,5.58,5.58,383922,77,21131,-64
2019-07-26 22:49:47,7.60,2.37,7.60,7.60,383944,77,21096,-64
2019-07-26 22:50:20,2.30,1.77,2.30,2.30,384099,77,21124,-64
2019-07-26 22:50:53,3.52,1.77,3.52,3.52,384014,77,21025,-64
2019-07-26 22:51:26,2.80,2.33,2.80,2.80,383936,77,21131,-64
2019-07-26 22:52:00,3.02,2.30,3.02,3.02,383919,77,21124,-64
2019-07-26 22:52:33,4.17,2.75,4.17,4.17,383972,77,21025,-64
2019-07-26 22:53:06,5.30,3.10,5.30,5.30,383805,77,21631,-64
2019-07-26 22:53:40,5.33,2.60,5.33,5.33,383992,77,21040,-64
2019-07-26 22:54:13,5.28,2.30,5.28,5.28,383776,77,21534,-63
2019-07-26 22:54:46,3.65,2.47,3.65,3.65,384006,77,21561,-64
2019-07-26 22:55:20,3.70,2.22,3.70,3.70,383865,77,21120,-64
2019-07-26 22:55:53,2.98,1.82,2.98,2.98,383886,77,21498,-64
2019-07-26 22:56:26,3.45,2.55,3.45,3.45,383900,77,21111,-64
2019-07-26 22:56:59,2.77,2.02,2.77,2.77,384008,77,21001,-64
2019-07-26 22:57:33,3.00,1.95,3.00,3.00,383910,77,21555,-64
2019-07-26 22:58:06,2.10,1.90,2.10,2.10,383918,77,21139,-64
2019-07-26 22:58:40,10.95,1.90,10.95,10.95,383898,77,21045,-64
2019-07-26 22:59:13,2.42,2.22,2.42,2.42,383928,77,21116,-64
2019-07-26 22:59:46,2.42,2.08,2.42,2.42,383839,77,21100,-64
2019-07-26 23:00:21,1.75,1.40,1.75,1.75,384002,77,21126,-64
2019-07-26 23:00:54,6.20,2.80,6.20,6.20,376028,78,21111,-64
2019-07-26 23:01:28,1.75,1.25,1.75,1.75,376224,78,21111,-64
2019-07-26 23:02:01,6.37,2.37,6.37,6.37,376031,78,21109,-64
2019-07-26 23:02:35,2.17,1.82,2.17,2.17,378269,77,21021,-64
2019-07-26 23:03:08,2.85,1.95,2.85,2.85,383917,77,21076,-63
2019-07-26 23:03:42,3.62,3.17,3.62,3.62,383934,77,21423,-64
2019-07-26 23:04:16,5.55,1.45,5.55,5.55,383910,77,21097,-64
2019-07-26 23:04:50,7.55,2.12,7.55,7.55,382027,77,21041,-64
2019-07-26 23:05:24,1.42,1.35,1.42,1.42,383945,77,21041,-64
2019-07-26 23:05:59,2.70,2.10,2.70,2.70,382081,77,21049,-64
2019-07-26 23:06:32,2.87,2.35,2.87,2.87,382635,77,21089,-64
2019-07-26 23:07:06,1.45,1.35,1.45,1.45,382495,77,21522,-64
2019-07-26 23:07:40,3.33,3.02,3.33,3.33,382592,77,21045,-64
2019-07-26 23:08:13,2.75,1.70,2.75,2.75,382854,77,21167,-64
2019-07-26 23:08:46,8.70,1.45,8.70,8.70,383966,77,21103,-64
2019-07-26 23:09:20,3.22,1.90,3.22,3.22,383998,77,21128,-64
2019-07-26 23:09:53,1.55,1.37,1.55,1.55,383931,77,21123,-64
2019-07-26 23:10:26,9.55,2.65,9.55,9.55,383957,77,21585,-64
2019-07-26 23:11:00,4.35,1.52,4.35,4.35,383933,77,21131,-64
2019-07-26 23:11:33,2.92,1.42,2.92,2.92,383996,77,21041,-64
2019-07-26 23:12:06,1.87,1.67,1.87,1.87,383826,77,21045,-64
2019-07-26 23:12:40,1.87,1.47,1.87,1.87,383986,77,21545,-64
2019-07-26 23:13:15,2.62,2.30,2.62,2.62,383983,77,21147,-64
2019-07-26 23:13:48,2.50,1.80,2.50,2.50,383726,77,22350,-64
2019-07-26 23:14:21,2.45,1.90,2.45,2.45,383997,77,21025,-64
2019-07-26 23:14:54,2.15,1.52,2.15,2.15,383849,77,21049,-64
2019-07-26 23:15:28,6.87,2.42,6.87,6.87,384044,77,21119,-64
2019-07-26 23:16:01,2.08,1.98,2.08,2.08,383797,77,21166,-64
2019-07-26 23:16:34,1.57,1.40,1.57,1.57,384040,77,21030,-64
2019-07-26 23:17:07,4.78,1.27,4.78,4.78,383710,77,21603,-64
2019-07-26 23:17:41,4.78,2.80,4.78,4.78,384017,77,21037,-64
2019-07-26 23:18:14,3.50,1.92,3.50,3.50,383769,77,21065,-64
2019-07-26 23:18:47,1.98,1.87,1.98,1.98,383997,77,21045,-64
2019-07-26 23:19:21,2.85,1.35,2.85,2.85,383852,77,21162,-63
2019-07-26 23:19:54,2.12,1.47,2.12,2.12,383968,77,21033,-64
2019-07-26 23:20:29,2.12,1.98,2.12,2.12,383879,77,21049,-64
2019-07-26 23:21:02,14.83,2.12,14.83,14.83,383960,77,21121,-64
2019-07-26 23:21:35,1.72,1.17,1.72,1.72,383878,77,21136,-64
2019-07-26 23:22:09,1.70,0.98,1.70,1.70,383958,77,21049,-64
2019-07-26 23:22:42,2.60,1.42,2.60,2.60,383914,77,21115,-64
2019-07-26 23:23:15,3.72,1.30,3.72,3.72,384000,77,21073,-64
2019-07-26 23:23:48,1.95,1.47,1.95,1.95,383818,77,21105,-64
2019-07-26 23:24:22,1.45,1.35,1.45,1.45,384060,77,21135,-64
2019-07-26 23:24:56,4.85,1.77,4.85,4.85,383820,77,21237,-64
2019-07-26 23:25:29,2.60,1.15,2.60,2.60,384022,77,21459,-64
2019-07-26 23:26:03,1.25,1.12,1.25,1.25,383785,77,21084,-64
2019-07-26 23:26:36,1.60,1.50,1.60,1.60,384017,77,21548,-64
2019-07-26 23:27:09,4.95,1.05,4.95,4.95,383737,77,21605,-64
2019-07-26 23:27:43,1.98,1.30,1.98,1.98,384036,77,21017,-64
2019-07-26 23:28:16,1.50,1.27,1.50,1.50,383881,77,21186,-64
2019-07-26 23:28:50,1.20,1.10,1.20,1.20,383924,77,21106,-64
2019-07-26 23:29:23,3.17,1.98,3.17,3.17,383708,77,21215,-64
2019-07-26 23:29:56,1.05,0.93,1.05,1.05,383935,77,21105,-64
2019-07-26 23:30:30,2.08,1.52,2.08,2.08,383885,77,21510,-64
2019-07-26 23:31:03,3.95,1.60,3.95,3.95,383933,77,21395,-64
2019-07-26 23:31:36,1.55,1.22,1.55,1.55,383959,77,21057,-64
2019-07-26 23:32:10,2.20,1.42,2.20,2.20,383905,77,21065,-64
2019-07-26 23:32:43,1.62,1.52,1.62,1.62,383881,77,21115,-64
2019-07-26 23:33:16,1.40,1.30,1.40,1.40,383938,77,21061,-64
2019-07-26 23:33:49,1.98,1.80,1.98,1.98,383820,77,21127,-64
2019-07-26 23:34:23,8.15,2.12,8.15,8.15,383872,77,21069,-64
2019-07-26 23:34:56,1.12,1.12,1.12,1.12,383892,77,21033,-64
2019-07-26 23:35:30,0.90,0.90,0.90,0.90,383949,77,21077,-64
2019-07-26 23:36:02,3.00,1.82,3.00,3.00,383932,77,21503,-64
2019-07-26 23:36:36,4.90,1.20,4.90,4.90,383946,77,21128,-64
2019-07-26 23:37:09,1.25,1.12,1.25,1.25,383861,77,21115,-64
2019-07-26 23:37:42,1.82,1.30,1.82,1.82,383919,77,22199,-64
2019-07-26 23:38:16,8.73,1.60,8.73,8.73,383881,77,21112,-64
2019-07-26 23:38:49,2.42,1.67,2.42,2.42,383935,77,21513,-64
2019-07-26 23:39:23,2.05,1.90,2.05,2.05,383947,77,21592,-64
2019-07-26 23:39:56,2.10,1.95,2.10,2.10,383820,77,21185,-64
2019-07-26 23:40:31,1.55,1.42,1.55,1.55,383899,77,21483,-64
2019-07-26 23:41:04,2.25,1.37,2.25,2.25,375987,78,21180,-64
2019-07-26 23:41:38,1.90,1.10,1.90,1.90,376075,78,21093,-64
2019-07-26 23:42:11,6.53,1.67,6.53,6.53,376143,78,21731,-64
2019-07-26 23:42:44,3.52,1.60,3.52,3.52,378365,77,21524,-64
2019-07-26 23:43:18,5.55,2.12,5.55,5.55,383843,77,21419,-64
2019-07-26 23:43:51,1.50,1.30,1.50,1.50,383850,77,21069,-64
2019-07-26 23:44:24,1.60,1.50,1.60,1.60,383900,77,21119,-64
2019-07-26 23:44:57,4.15,1.72,4.15,4.15,383920,77,21064,-64
2019-07-26 23:45:31,1.35,1.25,1.35,1.35,383945,77,21049,-64
2019-07-26 23:46:04,3.10,1.37,3.10,3.10,383962,77,21561,-65
2019-07-26 23:46:38,4.22,1.90,4.22,4.22,383935,77,21494,-64
2019-07-26 23:47:11,2.15,1.42,2.15,2.15,383892,77,21152,-64
2019-07-26 23:47:44,1.80,1.67,1.80,1.80,383877,77,21084,-64
2019-07-26 23:48:18,2.25,1.87,2.25,2.25,383924,77,21135,-64
2019-07-26 23:48:51,1.65,1.37,1.65,1.65,383869,77,21119,-64
2019-07-26 23:49:24,1.75,1.57,1.75,1.75,383974,77,21017,-64
2019-07-26 23:49:58,1.80,1.70,1.80,1.80,383865,77,21116,-64
2019-07-26 23:50:31,1.30,1.20,1.30,1.30,383953,77,21041,-64
2019-07-26 23:51:04,2.15,1.98,2.15,2.15,383820,77,21174,-64
2019-07-26 23:51:37,5.53,2.70,5.53,5.53,383945,77,21061,-64
2019-07-26 23:52:11,2.45,1.25,2.45,2.45,383875,77,21124,-64
2019-07-26 23:52:44,1.65,1.50,1.65,1.65,384035,77,21029,-64
2019-07-26 23:53:18,11.38,1.32,11.38,11.38,383913,77,21092,-64
2019-07-26 23:53:51,6.37,1.92,6.37,6.37,383911,77,21108,-64
2019-07-26 23:54:24,1.82,1.62,1.82,1.82,383870,77,21514,-64
2019-07-26 23:54:58,3.83,2.17,3.83,3.83,383936,77,21049,-64
2019-07-26 23:55:32,5.15,2.00,5.15,5.15,383910,77,21097,-64
2019-07-26 23:56:05,1.92,1.57,1.92,1.92,383819,77,21065,-64
2019-07-26 23:56:38,3.80,1.52,3.80,3.80,383882,77,21069,-64
2019-07-26 23:57:11,2.67,2.02,2.67,2.67,383952,77,21174,-64
2019-07-26 23:57:45,2.30,1.77,2.30,2.30,383879,77,21186,-64
2019-07-26 23:58:18,1.57,1.47,1.57,1.57,383985,77,21080,-64
2019-07-26 23:58:51,1.87,1.65,1.87,1.87,383876,77,21110,-64
2019-07-26 23:59:25,1.67,1.57,1.67,1.67,384065,77,21119,-64
2019-07-26 23:59:58,2.08,1.98,2.08,2.08,383915,77,21041,-64