2019-07-25 00:00:01,21.90,21.90,21.90,99.90,389029,76,20109,-64
2019-07-25 00:00:37,21.90,21.90,21.90,99.90,388951,76,20121,-64
2019-07-25 00:01:11,21.90,21.90,21.90,99.90,383031,77,20185,-64
2019-07-25 00:01:44,21.90,21.90,21.90,99.90,377243,79,20122,-63
2019-07-25 00:02:19,21.90,21.90,21.90,99.90,377258,79,20129,-64
2019-07-25 00:02:52,21.90,21.90,21.90,99.90,379738,77,20210,-64
2019-07-25 00:03:24,21.90,21.90,21.90,99.90,385007,76,20205,-64
2019-07-25 00:03:57,21.90,21.90,21.90,99.90,389000,76,20408,-63
2019-07-25 00:04:31,21.90,21.90,21.90,99.90,388933,76,20128,-64
2019-07-25 00:05:05,21.90,21.90,21.90,99.90,389035,76,20421,-64
2019-07-25 00:05:37,21.90,21.90,21.90,99.90,388957,76,20160,-64
2019-07-25 00:06:11,21.90,21.90,21.90,99.90,389002,76,20412,-64
2019-07-25 00:06:44,21.90,21.90,21.90,99.90,388877,76,20369,-64
2019-07-25 00:07:16,21.90,21.90,21.90,99.90,389013,76,20124,-64
2019-07-25 00:07:49,21.90,21.90,21.90,99.90,388931,76,20143,-64
2019-07-25 00:08:22,21.90,21.90,21.90,99.90,388955,76,20416,-64
2019-07-25 00:08:55,21.90,21.90,21.90,99.90,388905,76,20184,-64
2019-07-25 00:09:28,21.80,21.80,21.80,99.90,388934,76,20109,-64
2019-07-25 00:10:01,21.90,21.90,21.90,99.90,388988,76,20164,-64
2019-07-25 00:10:34,21.80,21.80,21.80,99.90,388991,76,20109,-64
2019-07-25 00:11:07,21.80,21.80,21.80,99.90,388949,76,20143,-64
2019-07-25 00:11:39,21.90,21.90,21.90,99.90,388953,76,20202,-64
2019-07-25 00:12:12,21.80,21.80,21.80,99.90,388939,76,20117,-64
2019-07-25 00:12:45,21.80,21.80,21.80,99.90,389009,76,20155,-64
2019-07-25 00:13:18,21.80,21.80,21.80,99.90,388954,76,20147,-64
2019-07-25 00:13:51,21.80,21.80,21.80,99.90,388987,76,20187,-64
2019-07-25 00:14:24,21.80,21.80,21.80,99.90,388972,76,20420,-64
2019-07-25 00:14:57,21.80,21.80,21.80,99.90,388982,76,20121,-64
2019-07-25 00:15:30,21.80,21.80,21.80,99.90,388954,76,20436,-64
2019-07-25 00:16:02,21.70,21.70,21.70,99.90,389027,76,20159,-64
2019-07-25 00:16:35,21.70,21.70,21.70,99.90,388917,76,20408,-64
2019-07-25 00:17:08,21.70,21.70,21.70,99.90,389044,76,20467,-64
2019-07-25 00:17:41,21.70,21.70,21.70,99.90,389043,76,20191,-63
2019-07-25 00:18:14,21.70,21.70,21.70,99.90,388955,76,20385,-64
2019-07-25 00:18:49,21.70,21.70,21.70,99.90,388986,76,20148,-63
2019-07-25 00:19:22,21.70,21.70,21.70,99.90,388796,76,20397,-64
2019-07-25 00:19:54,21.60,21.60,21.60,99.90,388988,76,20100,-64
2019-07-25 00:20:27,21.60,21.60,21.60,99.90,388953,76,20163,-64
2019-07-25 00:21:00,21.60,21.60,21.60,99.90,389024,76,20230,-64
2019-07-25 00:21:33,21.60,21.60,21.60,99.90,388925,76,20132,-63
2019-07-25 00:22:06,21.70,21.70,21.70,99.90,388990,76,20156,-63
2019-07-25 00:22:39,21.70,21.70,21.70,99.90,388955,76,20405,-63
2019-07-25 00:23:12,21.70,21.70,21.70,99.90,388980,76,20191,-64
2019-07-25 00:23:45,21.70,21.70,21.70,99.90,388935,76,20128,-63
2019-07-25 00:24:18,21.70,21.70,21.70,99.90,389007,76,20176,-64
2019-07-25 00:24:51,21.70,21.70,21.70,99.90,388891,76,20176,-64
2019-07-25 00:25:24,21.70,21.70,21.70,99.90,388923,76,20151,-64
2019-07-25 00:25:57,21.70,21.70,21.70,99.90,389009,76,20207,-63
2019-07-25 00:26:29,21.70,21.70,21.70,99.90,388978,76,20208,-63
2019-07-25 00:27:03,21.60,21.60,21.60,99.90,388986,76,20151,-64
2019-07-25 00:27:36,21.60,21.60,21.60,99.90,388949,76,20129,-64
2019-07-25 00:28:09,21.60,21.60,21.60,99.90,388867,76,20491,-64
2019-07-25 00:28:41,21.50,21.50,21.50,99.90,388927,76,20132,-64
2019-07-25 00:29:14,21.50,21.50,21.50,99.90,388959,76,20113,-63
2019-07-25 00:29:47,21.50,21.50,21.50,99.90,388959,76,20184,-63
2019-07-25 00:30:21,21.50,21.50,21.50,99.90,389016,76,20147,-63
2019-07-25 00:30:54,21.50,21.50,21.50,99.90,383434,77,20153,-64
2019-07-25 00:31:27,21.50,21.50,21.50,99.90,383540,77,20221,-63
2019-07-25 00:32:00,21.50,21.50,21.50,99.90,383514,77,20146,-63
2019-07-25 00:32:33,21.50,21.50,21.50,99.90,384840,76,20110,-64
2019-07-25 00:33:06,21.50,21.50,21.50,99.90,388952,76,20117,-64
2019-07-25 00:33:39,21.50,21.50,21.50,99.90,389016,76,20370,-63
2019-07-25 00:34:12,21.50,21.50,21.50,99.90,389069,76,20116,-63
2019-07-25 00:34:45,21.50,21.50,21.50,99.90,388956,76,20128,-64
2019-07-25 00:35:19,21.50,21.50,21.50,99.90,389013,76,20151,-64
2019-07-25 00:35:52,21.50,21.50,21.50,99.90,389043,76,20440,-64
2019-07-25 00:36:25,21.50,21.50,21.50,99.90,388886,76,20434,-64
2019-07-25 00:36:57,21.50,21.50,21.50,99.90,389066,76,20168,-64
2019-07-25 00:37:31,21.50,21.50,21.50,99.90,389019,76,20164,-64
2019-07-25 00:38:05,21.50,21.50,21.50,99.90,388965,76,20125,-64
2019-07-25 00:38:38,21.50,21.50,21.50,99.90,388862,76,20196,-64
2019-07-25 00:39:11,21.50,21.50,21.50,99.90,389001,76,20148,-64
2019-07-25 00:39:43,21.50,21.50,21.50,99.90,388935,76,20448,-63
2019-07-25 00:40:17,21.50,21.50,21.50,99.90,389103,76,20133,-63
2019-07-25 00:40:50,21.50,21.50,21.50,99.90,388982,76,20136,-63
2019-07-25 00:41:22,21.50,21.50,21.50,99.90,389004,76,20408,-64
2019-07-25 00:41:55,21.50,21.50,21.50,99.90,388865,76,20382,-63
2019-07-25 00:42:28,21.50,21.50,21.50,99.90,388997,76,20120,-64
2019-07-25 00:43:01,21.50,21.50,21.50,99.90,388956,76,20214,-63
2019-07-25 00:43:33,21.50,21.50,21.50,99.90,388984,76,20137,-63
2019-07-25 00:44:06,21.50,21.50,21.50,99.90,388942,76,20125,-63
2019-07-25 00:44:39,21.50,21.50,21.50,99.90,388966,76,20125,-64
2019-07-25 00:45:13,21.50,21.50,21.50,99.90,388941,76,20147,-64
2019-07-25 00:45:45,21.60,21.60,21.60,99.90,388879,76,20195,-64
2019-07-25 00:46:18,21.50,21.50,21.50,99.90,388927,76,20117,-63
2019-07-25 00:46:51,21.60,21.60,21.60,99.90,389032,76,20425,-63
2019-07-25 00:47:24,21.60,21.60,21.60,99.90,388936,76,20120,-64
2019-07-25 00:47:56,21.60,21.60,21.60,99.90,388870,76,20207,-64
2019-07-25 00:48:29,21.60,21.60,21.60,99.90,388961,76,20168,-64
2019-07-25 00:49:02,21.60,21.60,21.60,99.90,389047,76,20118,-63
2019-07-25 00:49:35,21.70,21.70,21.70,99.90,388909,76,20175,-63
2019-07-25 00:50:08,21.70,21.70,21.70,99.90,389063,76,20155,-63
2019-07-25 00:50:41,21.70,21.70,21.70,99.90,388909,76,20155,-64
2019-07-25 00:51:14,21.70,21.70,21.70,99.90,389014,76,20105,-63
2019-07-25 00:51:47,21.70,21.70,21.70,99.90,388872,76,20176,-63
2019-07-25 00:52:19,21.70,21.70,21.70,99.90,389018,76,20117,-63
2019-07-25 00:52:52,21.70,21.70,21.70,99.90,388924,76,20163,-64
2019-07-25 00:53:25,21.70,21.70,21.70,99.90,388981,76,20382,-63
2019-07-25 00:53:58,21.70,21.70,21.70,99.90,388993,76,20116,-63
2019-07-25 00:54:31,21.70,21.70,21.70,99.90,388973,76,20176,-63
2019-07-25 00:55:04,21.60,21.60,21.60,99.90,389017,76,20109,-64
2019-07-25 00:55:37,21.70,21.70,21.70,99.90,388978,76,20487,-64
2019-07-25 00:56:10,21.70,21.70,21.70,99.90,389047,76,20128,-64
2019-07-25 00:56:42,21.60,21.60,21.60,99.90,388952,76,20234,-63
2019-07-25 00:57:15,21.60,21.60,21.60,99.90,388970,76,20217,-63
2019-07-25 00:57:48,21.60,21.60,21.60,99.90,388932,76,20206,-63
2019-07-25 00:58:21,21.60,21.60,21.60,99.90,389042,76,20159,-63
2019-07-25 00:58:53,21.60,21.60,21.60,99.90,388923,76,20132,-63
2019-07-25 00:59:26,21.60,21.60,21.60,99.90,388964,76,20148,-64
2019-07-25 00:59:59,21.50,21.50,21.50,99.90,388939,76,20206,-63
2019-07-25 01:00:33,21.60,21.60,21.60,99.90,388966,76,20444,-63
2019-07-25 01:01:06,21.50,21.50,21.50,99.90,388939,76,20211,-63
2019-07-25 01:01:38,21.50,21.50,21.50,99.90,388956,76,20153,-62
2019-07-25 01:02:11,21.50,21.50,21.50,99.90,389022,76,20204,-63
2019-07-25 01:02:44,21.50,21.50,21.50,99.90,388813,76,20117,-63
2019-07-25 01:03:17,21.50,21.50,21.50,99.90,388974,76,20214,-63
2019-07-25 01:03:50,21.50,21.50,21.50,99.90,389064,76,20121,-63
2019-07-25 01:04:23,21.40,21.40,21.40,99.90,388909,76,20116,-63
2019-07-25 01:04:56,21.40,21.40,21.40,99.90,389066,76,20125,-63
2019-07-25 01:05:28,21.40,21.40,21.40,99.90,388867,76,20124,-63
2019-07-25 01:06:01,21.40,21.40,21.40,99.90,389053,76,20421,-63
2019-07-25 01:06:34,21.40,21.40,21.40,99.90,388890,76,20161,-63
2019-07-25 01:07:07,21.40,21.40,21.40,99.90,389113,76,20120,-63
2019-07-25 01:07:40,21.30,21.30,21.30,99.90,388897,76,20116,-64
2019-07-25 01:08:13,21.30,21.30,21.30,99.90,389089,76,20148,-63
2019-07-25 01:08:46,21.40,21.40,21.40,99.90,388933,76,20136,-63
2019-07-25 01:09:19,21.30,21.30,21.30,99.90,389139,76,20125,-63
2019-07-25 01:09:51,21.30,21.30,21.30,99.90,388887,76,20179,-64
2019-07-25 01:10:24,21.30,21.30,21.30,99.90,389059,76,20109,-64
2019-07-25 01:10:57,21.30,21.30,21.30,99.90,388903,76,20226,-64
2019-07-25 01:11:30,21.30,21.30,21.30,99.90,389042,76,20109,-63
2019-07-25 01:12:03,21.30,21.30,21.30,99.90,388918,76,20151,-64
2019-07-25 01:12:36,21.30,21.30,21.30,99.90,388972,76,20151,-64
2019-07-25 01:13:09,21.30,21.30,21.30,99.90,388960,76,20164,-63
2019-07-25 01:13:41,21.20,21.20,21.20,99.90,388975,76,20121,-63
2019-07-25 01:14:14,21.20,21.20,21.20,99.90,388931,76,20390,-63
2019-07-25 01:14:47,21.20,21.20,21.20,99.90,389019,76,20180,-63
2019-07-25 01:15:20,21.20,21.20,21.20,99.90,389002,76,20117,-63
2019-07-25 01:15:52,21.20,21.20,21.20,99.90,389038,76,20377,-63
2019-07-25 01:16:25,21.20,21.20,21.20,99.90,388987,76,20196,-63
2019-07-25 01:16:58,21.10,21.10,21.10,99.90,389058,76,20151,-63
2019-07-25 01:17:31,21.10,21.10,21.10,99.90,388968,76,20155,-63
2019-07-25 01:18:04,21.10,21.10,21.10,99.90,388959,76,20206,-63
2019-07-25 01:18:36,21.00,21.00,21.00,99.90,388961,76,20613,-63
2019-07-25 01:19:09,21.10,21.10,21.10,99.90,389072,76,20180,-63
2019-07-25 01:19:42,21.10,21.10,21.10,99.90,388961,76,20180,-63
2019-07-25 01:20:15,21.00,21.00,21.00,99.90,389050,76,20229,-63
2019-07-25 01:20:48,21.00,21.00,21.00,99.90,389052,76,20125,-63
2019-07-25 01:21:21,21.00,21.00,21.00,99.90,388989,76,20172,-63
2019-07-25 01:21:53,21.00,21.00,21.00,99.90,389047,76,20124,-63
2019-07-25 01:22:26,21.00,21.00,21.00,99.90,388981,76,20148,-63
2019-07-25 01:22:59,21.00,21.00,21.00,99.90,389062,76,20214,-63
2019-07-25 01:23:32,21.00,21.00,21.00,99.90,388987,76,20210,-63
2019-07-25 01:24:04,21.00,21.00,21.00,99.90,389028,76,20121,-63
2019-07-25 01:24:37,21.00,21.00,21.00,99.90,388958,76,20230,-63
2019-07-25 01:25:10,21.00,21.00,21.00,99.90,389080,76,20105,-63
2019-07-25 01:25:43,20.90,20.90,20.90,99.90,388772,76,20195,-63
2019-07-25 01:26:15,20.90,20.90,20.90,99.90,388984,76,20370,-63
2019-07-25 01:26:48,20.90,20.90,20.90,99.90,388673,76,20128,-63
2019-07-25 01:27:22,20.90,20.90,20.90,99.90,388317,76,20433,-63
2019-07-25 01:27:55,20.90,20.90,20.90,99.90,388294,76,20105,-64
2019-07-25 01:28:28,20.90,20.90,20.90,99.90,388283,76,20408,-64
2019-07-25 01:29:01,20.80,20.80,20.80,99.90,388352,76,20172,-64
2019-07-25 01:29:33,20.80,20.80,20.80,99.90,388287,76,20190,-64
2019-07-25 01:30:08,20.80,20.80,20.80,99.90,388349,76,20448,-64
2019-07-25 01:30:41,20.80,20.80,20.80,99.90,382278,78,20474,-64
2019-07-25 01:31:14,20.80,20.80,20.80,99.90,382195,78,20158,-64
2019-07-25 01:31:47,20.80,20.80,20.80,99.90,382277,78,20226,-64
2019-07-25 01:32:20,20.80,20.80,20.80,99.90,384051,76,20119,-64
2019-07-25 01:32:53,20.80,20.80,20.80,99.90,388305,76,20409,-64
2019-07-25 01:33:26,20.80,20.80,20.80,99.90,388270,76,20121,-64
2019-07-25 01:33:59,20.80,20.80,20.80,99.90,388303,76,20386,-64
2019-07-25 01:34:32,20.80,20.80,20.80,99.90,388187,76,20169,-64
2019-07-25 01:35:06,20.80,20.80,20.80,99.90,388303,76,20134,-64
2019-07-25 01:35:38,20.80,20.80,20.80,99.90,388190,76,20526,-64
2019-07-25 01:36:11,20.80,20.80,20.80,99.90,382184,78,20146,-65
2019-07-25 01:36:44,20.80,20.80,20.80,99.90,382193,78,20107,-64
2019-07-25 01:37:17,20.70,20.70,20.70,99.90,382286,78,20107,-64
2019-07-25 01:37:50,20.80,20.80,20.80,99.90,383196,76,20123,-64
2019-07-25 01:38:22,20.80,20.80,20.80,99.90,388256,76,20141,-64
2019-07-25 01:38:55,20.80,20.80,20.80,99.90,388296,76,20172,-64
2019-07-25 01:39:28,20.80,20.80,20.80,99.90,388300,76,20113,-63
2019-07-25 01:40:01,20.80,20.80,20.80,99.90,388383,76,20117,-64
2019-07-25 01:40:34,20.80,20.80,20.80,99.90,388268,76,20109,-64
2019-07-25 01:41:07,20.80,20.80,20.80,99.90,388250,76,20164,-64
2019-07-25 01:41:40,20.80,20.80,20.80,99.90,388208,76,20125,-65
2019-07-25 01:42:13,20.80,20.80,20.80,99.90,388259,76,20121,-64
2019-07-25 01:42:45,20.80,20.80,20.80,99.90,382263,78,20443,-64
2019-07-25 01:43:18,20.80,20.80,20.80,99.90,382221,78,20478,-64
2019-07-25 01:43:51,20.80,20.80,20.80,99.90,382261,78,20217,-64
2019-07-25 01:44:25,20.80,20.80,20.80,99.90,383439,76,20115,-64
2019-07-25 01:44:57,20.80,20.80,20.80,99.90,388287,76,20172,-64
2019-07-25 01:45:31,20.80,20.80,20.80,99.90,388336,76,20421,-64
2019-07-25 01:46:04,20.70,20.70,20.70,99.90,388260,76,20160,-65
2019-07-25 01:46:37,20.80,20.80,20.80,99.90,388310,76,20480,-64
2019-07-25 01:47:10,20.80,20.80,20.80,99.90,388237,76,20188,-64
2019-07-25 01:47:43,20.80,20.80,20.80,99.90,388345,76,20180,-64
2019-07-25 01:48:16,20.80,20.80,20.80,99.90,388244,76,20786,-64
2019-07-25 01:48:49,20.80,20.80,20.80,99.90,388396,76,20121,-64
2019-07-25 01:49:22,20.80,20.80,20.80,99.90,388176,76,20164,-64
2019-07-25 01:49:55,20.80,20.80,20.80,99.90,388420,76,20113,-64
2019-07-25 01:50:28,20.80,20.80,20.80,99.90,388245,76,20105,-64
2019-07-25 01:51:01,20.70,20.70,20.70,99.90,388348,76,20121,-64
2019-07-25 01:51:33,20.80,20.80,20.80,99.90,388024,76,20394,-64
2019-07-25 01:52:06,20.80,20.80,20.80,99.90,388325,76,20113,-64
2019-07-25 01:52:39,20.80,20.80,20.80,99.90,388201,76,20121,-64
2019-07-25 01:53:12,20.80,20.80,20.80,99.90,388326,76,20159,-64
2019-07-25 01:53:45,20.80,20.80,20.80,99.90,388214,76,20428,-64
2019-07-25 01:54:17,20.70,20.70,20.70,99.90,388310,76,20109,-64
2019-07-25 01:54:51,20.70,20.70,20.70,99.90,388208,76,20461,-63
2019-07-25 01:55:24,20.70,20.70,20.70,99.90,388305,76,20149,-63
2019-07-25 01:55:56,20.70,20.70,20.70,99.90,388258,76,20176,-63
2019-07-25 01:56:29,20.70,20.70,20.70,99.90,388247,76,20105,-63
2019-07-25 01:57:02,20.70,20.70,20.70,99.90,388426,76,20149,-63
2019-07-25 01:57:35,20.70,20.70,20.70,99.90,388371,76,20125,-63
2019-07-25 01:58:07,20.60,20.60,20.60,99.90,388353,76,20153,-63
2019-07-25 01:58:40,20.60,20.60,20.60,99.90,388308,76,20226,-63
2019-07-25 01:59:13,20.60,20.60,20.60,99.90,388219,76,20456,-63
2019-07-25 01:59:46,20.60,20.60,20.60,99.90,388272,76,20187,-63
2019-07-25 02:00:19,20.60,20.60,20.60,99.90,388275,76,20148,-63
2019-07-25 02:00:53,20.60,20.60,20.60,99.90,388286,76,20888,-63
2019-07-25 02:01:26,20.60,20.60,20.60,99.90,388293,76,20118,-63
2019-07-25 02:01:59,20.60,20.60,20.60,99.90,388224,76,20109,-63
2019-07-25 02:02:31,20.60,20.60,20.60,99.90,388301,76,20441,-63
2019-07-25 02:03:04,20.60,20.60,20.60,99.90,388243,76,20148,-63
2019-07-25 02:04:12,20.60,20.60,20.60,99.90,387263,76,20112,-63
2019-07-25 02:04:44,20.50,20.50,20.50,99.90,388432,76,20144,-63
2019-07-25 02:05:17,20.60,20.60,20.60,99.90,388419,76,20141,-63
2019-07-25 02:05:50,20.60,20.60,20.60,99.90,388316,76,20113,-63
2019-07-25 02:06:23,20.50,20.50,20.50,99.90,388286,76,20117,-63
2019-07-25 02:06:55,20.50,20.50,20.50,99.90,388355,76,20143,-63
2019-07-25 02:07:28,20.50,20.50,20.50,99.90,388254,76,20172,-63
2019-07-25 02:08:01,20.50,20.50,20.50,99.90,388331,76,20370,-63
2019-07-25 02:08:34,20.50,20.50,20.50,99.90,388290,76,20164,-63
2019-07-25 02:09:07,20.50,20.50,20.50,99.90,388300,76,20160,-63
2019-07-25 02:09:40,20.50,20.50,20.50,99.90,388319,76,20113,-63
2019-07-25 02:10:13,20.50,20.50,20.50,99.90,388330,76,20394,-63
2019-07-25 02:10:46,20.50,20.50,20.50,99.90,388496,76,20121,-63
2019-07-25 02:11:19,20.50,20.50,20.50,99.90,388170,76,20215,-63
2019-07-25 02:11:52,20.50,20.50,20.50,99.90,388347,76,20152,-63
2019-07-25 02:12:24,20.50,20.50,20.50,99.90,388253,76,20109,-63
2019-07-25 02:12:57,20.50,20.50,20.50,99.90,388390,76,20152,-63
2019-07-25 02:13:30,20.50,20.50,20.50,99.90,388223,76,20109,-63
2019-07-25 02:14:03,20.40,20.40,20.40,99.90,388395,76,20120,-62
2019-07-25 02:14:36,20.40,20.40,20.40,99.90,388362,76,20121,-63
2019-07-25 02:15:09,20.40,20.40,20.40,99.90,388269,76,20160,-63
2019-07-25 02:15:41,20.40,20.40,20.40,99.90,388396,76,20121,-63
2019-07-25 02:16:14,20.40,20.40,20.40,99.90,388391,76,20532,-62
2019-07-25 02:16:47,20.40,20.40,20.40,99.90,388319,76,20176,-63
2019-07-25 02:17:20,20.30,20.30,20.30,99.90,388309,76,20456,-63
2019-07-25 02:17:53,20.30,20.30,20.30,99.90,388266,76,20125,-63
2019-07-25 02:18:26,20.30,20.30,20.30,99.90,388255,76,20389,-63
2019-07-25 02:18:58,20.30,20.30,20.30,99.90,388339,76,20216,-63
2019-07-25 02:19:31,20.40,20.40,20.40,99.90,388246,76,20125,-63
2019-07-25 02:20:04,20.30,20.30,20.30,99.90,388277,76,20180,-63
2019-07-25 02:20:37,20.30,20.30,20.30,99.90,388255,76,20207,-63
2019-07-25 02:21:10,20.30,20.30,20.30,99.90,388313,76,20105,-62
2019-07-25 02:21:43,20.30,20.30,20.30,99.90,388228,76,20222,-63
2019-07-25 02:22:15,20.30,20.30,20.30,99.90,388278,76,20417,-63
2019-07-25 02:22:48,20.30,20.30,20.30,99.90,388333,76,20128,-63
2019-07-25 02:23:21,20.30,20.30,20.30,99.90,388267,76,20191,-63
2019-07-25 02:23:54,20.30,20.30,20.30,99.90,388350,76,20117,-63
2019-07-25 02:24:27,20.30,20.30,20.30,99.90,388308,76,20144,-63
2019-07-25 02:24:59,20.30,20.30,20.30,99.90,388245,76,20148,-63
2019-07-25 02:25:33,20.30,20.30,20.30,99.90,388354,76,20172,-63
2019-07-25 02:26:06,20.30,20.30,20.30,99.90,388302,76,20487,-63
2019-07-25 02:26:38,20.30,20.30,20.30,99.90,388227,76,20193,-63
2019-07-25 02:27:11,20.30,20.30,20.30,99.90,388340,76,20121,-62
2019-07-25 02:27:44,20.20,20.20,20.20,99.90,388293,76,20188,-63
2019-07-25 02:28:17,20.20,20.20,20.20,99.90,388243,76,20238,-63
2019-07-25 02:28:49,20.20,20.20,20.20,99.90,389058,76,20403,-63
2019-07-25 02:29:22,20.10,20.10,20.10,99.90,388991,76,20121,-63
2019-07-25 02:29:55,20.10,20.10,20.10,99.90,388974,76,20109,-63
2019-07-25 02:30:30,20.10,20.10,20.10,99.90,389005,76,20173,-63
2019-07-25 02:31:02,20.10,20.10,20.10,99.90,382982,77,20174,-63
2019-07-25 02:31:35,20.10,20.10,20.10,99.90,383570,77,20182,-63
2019-07-25 02:32:08,20.10,20.10,20.10,99.90,383402,77,20462,-63
2019-07-25 02:32:41,20.10,20.10,20.10,99.90,384864,76,20170,-63
2019-07-25 02:33:14,20.10,20.10,20.10,99.90,388960,76,20147,-63
2019-07-25 02:33:47,20.10,20.10,20.10,99.90,389020,76,20120,-63
2019-07-25 02:34:19,20.00,20.00,20.00,99.90,388975,76,20401,-63
2019-07-25 02:34:52,20.00,20.00,20.00,99.90,389023,76,20213,-63
2019-07-25 02:35:25,20.00,20.00,20.00,99.90,388974,76,20117,-63
2019-07-25 02:35:58,20.00,20.00,20.00,99.90,389020,76,20104,-63
2019-07-25 02:36:31,20.00,20.00,20.00,99.90,388973,76,20109,-63
2019-07-25 02:37:04,20.00,20.00,20.00,99.90,389053,76,20130,-63
2019-07-25 02:37:36,20.10,20.10,20.10,99.90,389015,76,20176,-63
2019-07-25 02:38:09,20.00,20.00,20.00,99.90,389029,76,20113,-63
2019-07-25 02:38:42,20.10,20.10,20.10,99.90,389038,76,20188,-63
2019-07-25 02:39:15,20.00,20.00,20.00,99.90,389040,76,20416,-63
2019-07-25 02:39:47,20.00,20.00,20.00,99.90,388961,76,20409,-63
2019-07-25 02:40:20,20.00,20.00,20.00,99.90,389005,76,20148,-63
2019-07-25 02:40:53,20.00,20.00,20.00,99.90,388987,76,20117,-63
2019-07-25 02:41:26,20.00,20.00,20.00,99.90,388992,76,20140,-63
2019-07-25 02:41:59,20.00,20.00,20.00,99.90,388969,76,20494,-63
2019-07-25 02:42:32,20.00,20.00,20.00,99.90,388927,76,20192,-63
2019-07-25 02:43:05,20.00,20.00,20.00,99.90,388987,76,20129,-63
2019-07-25 02:43:38,20.00,20.00,20.00,99.90,388996,76,20133,-63
2019-07-25 02:44:11,20.00,20.00,20.00,99.90,389080,76,20163,-62
2019-07-25 02:44:44,19.90,19.90,19.90,99.90,389005,76,20388,-63
2019-07-25 02:45:16,20.00,20.00,20.00,99.90,388997,76,20144,-63
2019-07-25 02:45:49,20.00,20.00,20.00,99.90,389030,76,20105,-63
2019-07-25 02:46:22,20.00,20.00,20.00,99.90,389049,76,20121,-64
2019-07-25 02:46:55,20.00,20.00,20.00,99.90,388958,76,20122,-63
2019-07-25 02:47:28,20.00,20.00,20.00,99.90,389006,76,20179,-63
2019-07-25 02:48:01,20.00,20.00,20.00,99.90,389081,76,20155,-63
2019-07-25 02:48:33,20.00,20.00,20.00,99.90,388955,76,20487,-63
2019-07-25 02:49:06,20.00,20.00,20.00,99.90,389011,76,20125,-63
2019-07-25 02:49:39,19.90,19.90,19.90,99.90,389036,76,20112,-63
2019-07-25 02:50:12,20.00,20.00,20.00,99.90,388933,76,20214,-63
2019-07-25 02:50:44,20.00,20.00,20.00,99.90,389036,76,20421,-63
2019-07-25 02:51:17,19.90,19.90,19.90,99.90,388937,76,20167,-63
2019-07-25 02:51:50,19.90,19.90,19.90,99.90,389005,76,20449,-63
2019-07-25 02:52:23,19.90,19.90,19.90,99.90,388933,76,20155,-63
2019-07-25 02:52:55,19.90,19.90,19.90,99.90,389043,76,20159,-63
2019-07-25 02:53:28,19.90,19.90,19.90,99.90,388910,76,20121,-63
2019-07-25 02:54:01,19.90,19.90,19.90,99.90,389073,76,20457,-63
2019-07-25 02:54:34,19.90,19.90,19.90,99.90,388984,76,20147,-63
2019-07-25 02:55:07,19.90,19.90,19.90,99.90,388883,76,20157,-63
2019-07-25 02:55:40,19.80,19.80,19.80,99.90,388959,76,20155,-63
2019-07-25 02:56:12,19.80,19.80,19.80,99.90,389059,76,20260,-63
2019-07-25 02:56:45,19.80,19.80,19.80,99.90,388926,76,20105,-63
2019-07-25 02:57:18,19.80,19.80,19.80,99.90,389034,76,20121,-63
2019-07-25 02:57:50,19.80,19.80,19.80,99.90,389082,76,20121,-63
2019-07-25 02:58:23,19.80,19.80,19.80,99.90,388908,76,20160,-63
2019-07-25 02:58:56,19.80,19.80,19.80,99.90,389049,76,20133,-63
2019-07-25 02:59:29,19.80,19.80,19.80,99.90,388855,76,20160,-63
2019-07-25 03:00:02,19.80,19.80,19.80,99.90,389029,76,20116,-64
2019-07-25 03:00:37,19.80,19.80,19.80,99.90,389020,76,20125,-63
2019-07-25 03:01:09,19.80,19.80,19.80,99.90,387708,76,20164,-63
2019-07-25 03:01:42,19.80,19.80,19.80,99.90,388962,76,20475,-63
2019-07-25 03:02:15,19.80,19.80,19.80,99.90,388939,76,20172,-63
2019-07-25 03:02:48,19.80,19.80,19.80,99.90,389059,76,20171,-63
2019-07-25 03:03:21,19.80,19.80,19.80,99.90,388962,76,20147,-64
2019-07-25 03:03:54,19.80,19.80,19.80,99.90,389062,76,20155,-64
2019-07-25 03:04:27,19.80,19.80,19.80,99.90,389071,76,20159,-64
2019-07-25 03:05:00,19.70,19.70,19.70,99.90,389003,76,20184,-63
2019-07-25 03:05:32,19.80,19.80,19.80,99.90,389024,76,20374,-63
2019-07-25 03:06:05,19.80,19.80,19.80,99.90,389125,76,20147,-63
2019-07-25 03:06:38,19.70,19.70,19.70,99.90,388912,76,20247,-63
2019-07-25 03:07:11,19.80,19.80,19.80,99.90,389034,76,20143,-63
2019-07-25 03:07:44,19.70,19.70,19.70,99.90,389077,76,20159,-63
2019-07-25 03:08:19,19.70,19.70,19.70,99.90,388951,76,20378,-63
2019-07-25 03:08:52,19.80,19.80,19.80,99.90,388954,76,20171,-63
2019-07-25 03:09:24,19.80,19.80,19.80,99.90,389024,76,20117,-63
2019-07-25 03:09:57,19.80,19.80,19.80,99.90,388921,76,20147,-63
2019-07-25 03:10:30,19.70,19.70,19.70,99.90,388987,76,20120,-63
2019-07-25 03:11:03,19.70,19.70,19.70,99.90,389059,76,20164,-63
2019-07-25 03:11:36,19.70,19.70,19.70,99.90,388898,76,20187,-63
2019-07-25 03:12:09,19.70,19.70,19.70,99.90,389075,76,20396,-63
2019-07-25 03:12:42,19.70,19.70,19.70,99.90,388937,76,20203,-63
2019-07-25 03:13:14,19.70,19.70,19.70,99.90,388989,76,20120,-63
2019-07-25 03:13:47,19.70,19.70,19.70,99.90,388977,76,20151,-63
2019-07-25 03:14:20,19.70,19.70,19.70,99.90,388986,76,20104,-63
2019-07-25 03:14:52,19.70,19.70,19.70,99.90,389013,76,20125,-63
2019-07-25 03:15:25,19.70,19.70,19.70,99.90,388961,76,20105,-63
2019-07-25 03:15:58,19.60,19.60,19.60,99.90,389006,76,20121,-63
2019-07-25 03:16:31,19.60,19.60,19.60,99.90,388946,76,20417,-63
2019-07-25 03:17:04,19.50,19.50,19.50,99.90,388984,76,20207,-63
2019-07-25 03:17:36,19.50,19.50,19.50,99.90,388965,76,20412,-63
2019-07-25 03:18:09,19.50,19.50,19.50,99.90,389000,76,20116,-63
2019-07-25 03:18:42,19.50,19.50,19.50,99.90,388998,76,20105,-63
2019-07-25 03:19:15,19.40,19.40,19.40,99.90,388977,76,20118,-63
2019-07-25 03:19:48,19.50,19.50,19.50,99.90,389023,76,20175,-63
2019-07-25 03:20:21,19.50,19.50,19.50,99.90,388968,76,20121,-63
2019-07-25 03:20:53,19.50,19.50,19.50,99.90,388993,76,20155,-63
2019-07-25 03:21:26,19.50,19.50,19.50,99.90,388996,76,20196,-63
2019-07-25 03:21:59,19.50,19.50,19.50,99.90,388956,76,20385,-63
2019-07-25 03:22:33,19.50,19.50,19.50,99.90,388989,76,20397,-63
2019-07-25 03:23:05,19.50,19.50,19.50,99.90,389008,76,20117,-63
2019-07-25 03:23:38,19.50,19.50,19.50,99.90,388993,76,20183,-63
2019-07-25 03:24:11,19.50,19.50,19.50,99.90,388992,76,20160,-63
2019-07-25 03:24:44,19.50,19.50,19.50,99.90,389024,76,20161,-63
2019-07-25 03:25:16,19.50,19.50,19.50,99.90,388949,76,20117,-63
2019-07-25 03:25:49,19.40,19.40,19.40,99.90,389032,76,20125,-63
2019-07-25 03:26:22,19.50,19.50,19.50,99.90,388982,76,20117,-63
2019-07-25 03:26:55,19.50,19.50,19.50,99.90,389018,76,20373,-63
2019-07-25 03:27:28,19.50,19.50,19.50,99.90,388944,76,20218,-63
2019-07-25 03:28:01,19.50,19.50,19.50,99.90,388748,76,20410,-63
2019-07-25 03:28:34,19.40,19.40,19.40,99.90,388969,76,20188,-63
2019-07-25 03:29:07,19.40,19.40,19.40,99.90,389035,76,20120,-63
2019-07-25 03:29:40,19.40,19.40,19.40,99.90,388958,76,20377,-63
2019-07-25 03:30:13,19.40,19.40,19.40,99.90,388883,76,20424,-64
2019-07-25 03:30:46,19.30,19.30,19.30,99.90,388251,76,20180,-64
2019-07-25 03:31:19,19.30,19.30,19.30,99.90,388275,76,20878,-63
2019-07-25 03:31:51,19.30,19.30,19.30,99.90,388229,76,20117,-63
2019-07-25 03:32:24,19.30,19.30,19.30,99.90,388330,76,20109,-63
2019-07-25 03:32:57,19.30,19.30,19.30,99.90,388273,76,20167,-63
2019-07-25 03:33:30,19.30,19.30,19.30,99.90,388288,76,20180,-63
2019-07-25 03:34:03,19.30,19.30,19.30,99.90,388222,76,20125,-63
2019-07-25 03:34:36,19.30,19.30,19.30,99.90,388284,76,20125,-63
2019-07-25 03:35:09,19.30,19.30,19.30,99.90,388290,76,20125,-63
2019-07-25 03:35:42,19.30,19.30,19.30,99.90,388306,76,20129,-63
2019-07-25 03:36:15,19.20,19.20,19.20,99.90,388245,76,20649,-63
2019-07-25 03:36:48,19.20,19.20,19.20,99.90,388271,76,20579,-63
2019-07-25 03:37:21,19.20,19.20,19.20,99.90,388233,76,20147,-63
2019-07-25 03:37:53,19.20,19.20,19.20,99.90,388341,76,20381,-63
2019-07-25 03:38:26,19.20,19.20,19.20,99.90,388251,76,20117,-63
2019-07-25 03:38:59,19.10,19.10,19.10,99.90,388215,76,20159,-63
2019-07-25 03:39:32,19.10,19.10,19.10,99.90,388263,76,20128,-63
2019-07-25 03:40:06,19.10,19.10,19.10,99.90,388340,76,20184,-63
2019-07-25 03:40:39,19.10,19.10,19.10,99.90,388224,76,20423,-63
2019-07-25 03:41:12,19.10,19.10,19.10,99.90,388335,76,20144,-63
2019-07-25 03:41:45,19.10,19.10,19.10,99.90,388233,76,20194,-63
2019-07-25 03:42:18,19.10,19.10,19.10,99.90,388213,76,20167,-63
2019-07-25 03:42:51,19.20,19.20,19.20,99.90,388239,76,20123,-63
2019-07-25 03:43:24,19.20,19.20,19.20,99.90,388247,76,20121,-63
2019-07-25 03:43:57,19.10,19.10,19.10,99.90,388233,76,20133,-63
2019-07-25 03:44:30,19.20,19.20,19.20,99.90,388336,76,20370,-63
2019-07-25 03:45:04,19.20,19.20,19.20,99.90,388338,76,20109,-63
2019-07-25 03:45:37,19.10,19.10,19.10,99.90,388269,76,20136,-63
2019-07-25 03:46:10,19.20,19.20,19.20,99.90,388362,76,20168,-63
2019-07-25 03:46:43,19.20,19.20,19.20,99.90,388291,76,20121,-63
2019-07-25 03:47:15,19.20,19.20,19.20,99.90,388318,76,20176,-63
2019-07-25 03:47:48,19.20,19.20,19.20,99.90,388334,76,20176,-63
2019-07-25 03:48:21,19.20,19.20,19.20,99.90,388371,76,20121,-63
2019-07-25 03:48:54,19.20,19.20,19.20,99.90,388343,76,20124,-63
2019-07-25 03:49:27,19.10,19.10,19.10,99.90,388329,76,20121,-63
2019-07-25 03:50:00,19.10,19.10,19.10,99.90,388335,76,20382,-63
2019-07-25 03:50:32,19.10,19.10,19.10,99.90,388335,76,20149,-63
2019-07-25 03:51:05,19.20,19.20,19.20,99.90,388288,76,20125,-63
2019-07-25 03:51:38,19.20,19.20,19.20,99.90,388184,76,20121,-63
2019-07-25 03:52:11,19.20,19.20,19.20,99.90,388335,76,20417,-63
2019-07-25 03:52:44,19.20,19.20,19.20,99.90,388236,76,20199,-63
2019-07-25 03:53:17,19.20,19.20,19.20,99.90,388328,76,20163,-63
2019-07-25 03:53:50,19.20,19.20,19.20,99.90,388247,76,20548,-63
2019-07-25 03:54:22,19.20,19.20,19.20,99.90,388319,76,20129,-63
2019-07-25 03:54:55,19.20,19.20,19.20,99.90,388252,76,20109,-63
2019-07-25 03:55:28,19.20,19.20,19.20,99.90,388302,76,20495,-63
2019-07-25 03:56:01,19.20,19.20,19.20,99.90,388264,76,20165,-63
2019-07-25 03:56:34,19.20,19.20,19.20,99.90,388299,76,20121,-63
2019-07-25 03:57:07,19.20,19.20,19.20,99.90,388234,76,20163,-63
2019-07-25 03:57:40,19.20,19.20,19.20,99.90,388288,76,20222,-63
2019-07-25 03:58:12,19.20,19.20,19.20,99.90,388279,76,20214,-63
2019-07-25 03:58:45,19.20,19.20,19.20,99.90,388339,76,20196,-62
2019-07-25 03:59:18,19.20,19.20,19.20,99.90,388221,76,20125,-63
2019-07-25 03:59:51,19.20,19.20,19.20,99.90,388362,76,20140,-63
2019-07-25 04:00:24,19.20,19.20,19.20,99.90,388163,76,20386,-63
2019-07-25 04:00:57,19.20,19.20,19.20,99.90,388400,76,20109,-63
2019-07-25 04:01:30,19.20,19.20,19.20,99.90,388163,76,20105,-63
2019-07-25 04:02:06,19.20,19.20,19.20,99.90,388317,76,20137,-63
2019-07-25 04:02:38,19.20,19.20,19.20,99.90,387125,76,20242,-63
2019-07-25 04:03:11,19.20,19.20,19.20,99.90,388340,76,20370,-63
2019-07-25 04:03:45,19.20,19.20,19.20,99.90,388165,76,20374,-63
2019-07-25 04:04:18,19.20,19.20,19.20,99.90,388399,76,20358,-63
2019-07-25 04:04:50,19.20,19.20,19.20,99.90,388193,76,20223,-63
2019-07-25 04:05:23,19.20,19.20,19.20,99.90,388344,76,20175,-63
2019-07-25 04:05:57,19.20,19.20,19.20,99.90,388257,76,20117,-63
2019-07-25 04:06:30,19.20,19.20,19.20,99.90,388317,76,20109,-63
2019-07-25 04:07:03,19.20,19.20,19.20,99.90,388262,76,20362,-63
2019-07-25 04:07:36,19.20,19.20,19.20,99.90,388285,76,20582,-63
2019-07-25 04:08:09,19.30,19.30,19.30,99.90,388321,76,20113,-63
2019-07-25 04:08:42,19.30,19.30,19.30,99.90,388297,76,20133,-63
2019-07-25 04:09:15,19.30,19.30,19.30,99.90,388287,76,20125,-63
2019-07-25 04:09:48,19.30,19.30,19.30,99.90,388370,76,20113,-63
2019-07-25 04:10:20,19.30,19.30,19.30,99.90,388296,76,20133,-63
2019-07-25 04:10:53,19.40,19.40,19.40,99.90,388298,76,20109,-63
2019-07-25 04:11:26,19.40,19.40,19.40,99.90,388351,76,20105,-63
2019-07-25 04:11:59,19.40,19.40,19.40,99.90,388289,76,20109,-63
2019-07-25 04:12:32,19.40,19.40,19.40,99.90,388214,76,20221,-63
2019-07-25 04:13:05,19.40,19.40,19.40,99.90,388386,76,20105,-63
2019-07-25 04:13:37,19.40,19.40,19.40,99.90,388257,76,20109,-63
2019-07-25 04:14:11,19.40,19.40,19.40,99.90,388372,76,20280,-64
2019-07-25 04:14:44,19.50,19.50,19.50,99.90,388289,76,20393,-63
2019-07-25 04:15:17,19.50,19.50,19.50,99.90,388265,76,20164,-63
2019-07-25 04:16:09,19.50,19.50,19.50,99.90,388298,76,20168,-63
2019-07-25 04:16:42,19.60,19.60,19.60,99.90,381692,78,20119,-63
2019-07-25 04:17:14,19.60,19.60,19.60,99.90,381799,78,20123,-63
2019-07-25 04:17:47,19.60,19.60,19.60,99.90,381716,78,20162,-63
2019-07-25 04:18:20,19.60,19.60,19.60,99.90,381797,78,20142,-63
2019-07-25 04:18:53,19.60,19.60,19.60,99.90,381742,78,20178,-63
2019-07-25 04:19:26,19.60,19.60,19.60,99.90,381840,78,20454,-63
2019-07-25 04:19:59,19.60,19.60,19.60,99.90,381716,78,20198,-63
2019-07-25 04:20:31,19.60,19.60,19.60,99.90,381817,78,20157,-64
2019-07-25 04:21:04,19.70,19.70,19.70,99.90,381773,78,20162,-63
2019-07-25 04:21:37,19.70,19.70,19.70,99.90,381780,78,20115,-64
2019-07-25 04:22:10,19.70,19.70,19.70,99.90,381787,78,20119,-63
2019-07-25 04:22:43,19.70,19.70,19.70,99.90,381863,78,20119,-63
2019-07-25 04:23:16,19.80,19.80,19.80,99.90,381698,78,20392,-63
2019-07-25 04:23:49,19.80,19.80,19.80,99.90,379866,78,20127,-63
2019-07-25 04:24:22,19.80,19.80,19.80,99.90,375507,79,20192,-63
2019-07-25 04:24:54,19.80,19.80,19.80,99.90,375641,79,20129,-63
2019-07-25 04:25:27,19.80,19.80,19.80,99.90,375873,79,20226,-63
2019-07-25 04:26:00,19.80,19.80,19.80,99.90,375964,79,20133,-63
2019-07-25 04:26:33,19.90,19.90,19.90,99.90,376032,79,20121,-63
2019-07-25 04:27:06,19.90,19.90,19.90,99.90,376056,79,20191,-63
2019-07-25 04:27:39,19.90,19.90,19.90,99.90,375937,79,20125,-63
2019-07-25 04:28:12,20.00,20.00,20.00,99.90,376076,79,20401,-63
2019-07-25 04:28:45,20.00,20.00,20.00,99.90,376028,79,20188,-63
2019-07-25 04:29:17,20.00,20.00,20.00,99.90,375973,79,20126,-63
2019-07-25 04:29:50,20.00,20.00,20.00,99.90,376092,79,20215,-63
2019-07-25 04:30:23,20.00,20.00,20.00,99.90,376069,79,20389,-63
2019-07-25 04:30:56,20.00,20.00,20.00,99.90,376037,79,20365,-63
2019-07-25 04:31:29,20.00,20.00,20.00,99.90,376006,79,20160,-63
2019-07-25 04:32:02,20.10,20.10,20.10,99.90,376019,79,20134,-63
2019-07-25 04:32:35,20.10,20.10,20.10,99.90,376015,79,20188,-63
2019-07-25 04:33:08,20.10,20.10,20.10,99.90,375995,79,20126,-63
2019-07-25 04:33:40,20.10,20.10,20.10,99.90,375988,78,20164,-63
2019-07-25 04:34:13,20.00,20.00,20.00,99.90,376099,79,20382,-63
2019-07-25 04:34:46,20.00,20.00,20.00,99.90,375942,79,20405,-63
2019-07-25 04:35:20,20.00,20.00,20.00,99.90,376033,79,20125,-63
2019-07-25 04:35:52,20.10,20.10,20.10,99.90,376012,79,20511,-63
2019-07-25 04:36:25,20.10,20.10,20.10,99.90,375981,79,20397,-63
2019-07-25 04:36:58,20.10,20.10,20.10,99.90,376057,79,20200,-63
2019-07-25 04:37:31,20.10,20.10,20.10,99.90,376018,79,20125,-64
2019-07-25 04:38:04,20.10,20.10,20.10,99.90,376046,79,20981,-63
2019-07-25 04:38:37,20.10,20.10,20.10,99.90,376058,79,20213,-64
2019-07-25 04:39:10,20.20,20.20,20.20,99.90,375994,79,20125,-63
2019-07-25 04:39:43,20.20,20.20,20.20,99.90,375925,79,20156,-63
2019-07-25 04:40:15,20.20,20.20,20.20,99.90,375749,79,20231,-63
2019-07-25 04:40:48,20.20,20.20,20.20,99.90,376008,79,20160,-63
2019-07-25 04:41:21,20.30,20.30,20.30,99.90,375847,79,20366,-63
2019-07-25 04:41:54,20.30,20.30,20.30,99.90,376008,79,20183,-63
2019-07-25 04:42:27,20.30,20.30,20.30,99.90,375930,79,20444,-63
2019-07-25 04:43:00,20.30,20.30,20.30,99.90,376074,79,20449,-63
2019-07-25 04:43:33,20.30,20.30,20.30,99.90,375917,79,20176,-63
2019-07-25 04:44:07,20.40,20.40,20.40,99.90,376013,78,20180,-63
2019-07-25 04:44:39,20.40,20.40,20.40,99.90,375940,79,20422,-63
2019-07-25 04:45:14,20.40,20.40,20.40,99.90,376112,79,20117,-63
2019-07-25 04:45:47,20.40,20.40,20.40,99.90,376003,79,20386,-63
2019-07-25 04:46:20,20.50,20.50,20.50,99.90,375984,79,20495,-63
2019-07-25 04:46:52,20.50,20.50,20.50,99.90,376017,79,20173,-63
2019-07-25 04:47:25,20.50,20.50,20.50,99.90,376005,79,20417,-63
2019-07-25 04:47:58,20.50,20.50,20.50,99.90,376025,79,20129,-63
2019-07-25 04:48:31,20.50,20.50,20.50,99.90,375954,79,20129,-63
2019-07-25 04:49:04,20.50,20.50,20.50,99.90,376033,79,20476,-63
2019-07-25 04:49:37,20.60,20.60,20.60,99.90,375949,79,20121,-64
2019-07-25 04:50:09,20.60,20.60,20.60,99.90,376026,79,20390,-63
2019-07-25 04:50:42,20.60,20.60,20.60,99.90,375990,79,20168,-63
2019-07-25 04:51:15,20.70,20.70,20.70,99.90,376049,79,20130,-64
2019-07-25 04:51:48,20.70,20.70,20.70,99.90,376015,79,20219,-63
2019-07-25 04:52:21,20.70,20.70,20.70,99.90,376016,79,20495,-63
2019-07-25 04:52:54,20.70,20.70,20.70,99.90,376011,79,20160,-63
2019-07-25 04:53:27,20.70,20.70,20.70,99.90,376041,79,20156,-63
2019-07-25 04:54:00,20.80,20.80,20.80,99.90,375968,78,20180,-63
2019-07-25 04:54:33,20.80,20.80,20.80,99.90,375989,79,20398,-64
2019-07-25 04:55:07,20.80,20.80,20.80,99.90,376030,79,20141,-63
2019-07-25 04:55:39,20.90,20.90,20.90,99.90,376012,79,20192,-64
2019-07-25 04:56:12,20.90,20.90,20.90,99.90,376022,79,20188,-63
2019-07-25 04:56:45,20.90,20.90,20.90,99.90,376049,79,20164,-63
2019-07-25 04:57:20,20.90,20.90,20.90,99.90,376005,79,20115,-63
2019-07-25 04:57:53,20.90,20.90,20.90,99.90,375995,79,20130,-63
2019-07-25 04:58:25,21.00,21.00,21.00,99.90,375992,79,20401,-64
2019-07-25 04:58:58,21.00,21.00,21.00,99.90,376009,79,20121,-64
2019-07-25 04:59:31,21.00,21.00,21.00,99.90,375924,79,20110,-64
2019-07-25 05:00:06,21.00,21.00,21.00,99.90,376015,79,20172,-63
2019-07-25 05:00:40,21.00,21.00,21.00,99.90,369986,80,20170,-63
2019-07-25 05:01:13,21.00,21.00,21.00,99.90,370077,80,20178,-63
2019-07-25 05:01:46,21.00,21.00,21.00,99.90,369501,80,20484,-63
2019-07-25 05:02:19,21.00,21.00,21.00,99.90,371377,79,20127,-63
2019-07-25 05:02:52,21.10,21.10,21.10,99.90,375862,79,20129,-64
2019-07-25 05:03:25,21.10,21.10,21.10,99.90,375624,79,20117,-63
2019-07-25 05:03:57,21.10,21.10,21.10,99.90,375988,78,20196,-63
2019-07-25 05:04:30,21.10,21.10,21.10,99.90,375892,79,20125,-64
2019-07-25 05:05:03,21.10,21.10,21.10,99.90,376002,79,20125,-63
2019-07-25 05:05:36,21.10,21.10,21.10,99.90,375946,79,20208,-63
2019-07-25 05:06:09,21.10,21.10,21.10,99.90,375990,79,20216,-63
2019-07-25 05:06:41,21.20,21.20,21.20,99.90,376006,79,20129,-63
2019-07-25 05:07:14,21.20,21.20,21.20,99.90,376014,79,20223,-63
2019-07-25 05:07:47,21.20,21.20,21.20,99.90,376027,79,20176,-63
2019-07-25 05:08:20,21.20,21.20,21.20,99.90,375971,79,20444,-64
2019-07-25 05:08:53,21.20,21.20,21.20,99.90,375992,79,20125,-63
2019-07-25 05:09:26,21.20,21.20,21.20,99.90,375996,79,20121,-63
2019-07-25 05:09:59,21.20,21.20,21.20,99.90,376021,79,20164,-63
2019-07-25 05:10:33,21.20,21.20,21.20,99.90,376001,79,20113,-63
2019-07-25 05:11:05,21.20,21.20,21.20,99.90,376020,79,20429,-63
2019-07-25 05:11:38,21.20,21.20,21.20,99.90,375890,79,20153,-64
2019-07-25 05:12:11,21.30,21.30,21.30,99.90,376094,79,20129,-63
2019-07-25 05:12:44,21.30,21.30,21.30,99.90,375979,79,20122,-64
2019-07-25 05:13:17,21.30,21.30,21.30,99.90,376050,79,20168,-64
2019-07-25 05:13:50,21.30,21.30,21.30,99.90,376011,78,20129,-63
2019-07-25 05:14:23,21.30,21.30,21.30,99.90,376026,79,20137,-63
2019-07-25 05:14:56,21.30,21.30,21.30,99.90,376045,79,20200,-63
2019-07-25 05:15:28,21.30,21.30,21.30,99.90,375985,79,20196,-64
2019-07-25 05:16:01,21.40,21.40,21.40,99.90,376043,79,20156,-63
2019-07-25 05:16:34,21.40,21.40,21.40,99.90,375981,79,20113,-63
2019-07-25 05:17:07,21.40,21.40,21.40,99.90,376036,79,20539,-64
2019-07-25 05:17:40,21.40,21.40,21.40,99.90,375945,79,20129,-64
2019-07-25 05:18:13,21.40,21.40,21.40,99.90,376217,79,20121,-63
2019-07-25 05:18:46,21.40,21.40,21.40,99.90,376518,79,20215,-63
2019-07-25 05:19:19,21.40,21.40,21.40,99.90,376573,79,20156,-63
2019-07-25 05:19:52,21.40,21.40,21.40,99.90,376638,79,20358,-63
2019-07-25 05:20:25,21.40,21.40,21.40,99.90,376548,79,20129,-63
2019-07-25 05:20:58,21.40,21.40,21.40,99.90,376565,79,20160,-63
2019-07-25 05:21:31,21.40,21.40,21.40,99.90,376570,79,20163,-64
2019-07-25 05:22:04,21.40,21.40,21.40,99.90,376529,79,20243,-63
2019-07-25 05:22:37,21.40,21.40,21.40,99.90,376508,79,20580,-63
2019-07-25 05:23:09,21.40,21.40,21.40,99.90,376659,79,20129,-63
2019-07-25 05:23:42,21.40,21.40,21.40,99.90,376475,77,20120,-63
2019-07-25 05:24:15,21.40,21.40,21.40,99.90,376583,79,20156,-63
2019-07-25 05:24:48,21.40,21.40,21.40,99.90,376577,79,20129,-63
2019-07-25 05:25:21,21.50,21.50,21.50,99.90,376443,79,20145,-63
2019-07-25 05:25:54,21.50,21.50,21.50,99.90,376602,79,20121,-63
2019-07-25 05:26:27,21.50,21.50,21.50,99.90,376447,79,20149,-63
2019-07-25 05:27:00,21.60,21.60,21.60,99.90,376642,79,20188,-63
2019-07-25 05:27:33,21.60,21.60,21.60,99.90,376429,79,20195,-64
2019-07-25 05:28:06,21.60,21.60,21.60,99.90,376637,79,20187,-64
2019-07-25 05:28:38,21.70,21.70,21.70,99.90,376461,79,20421,-64
2019-07-25 05:29:11,21.70,21.70,21.70,99.90,376628,79,20117,-63
2019-07-25 05:29:44,21.70,21.70,21.70,99.90,376454,79,20578,-63
2019-07-25 05:30:18,21.70,21.70,21.70,99.90,376619,79,20149,-63
2019-07-25 05:30:50,21.70,21.70,21.70,99.90,376534,79,20188,-64
2019-07-25 05:31:23,21.70,21.70,21.70,99.90,376585,79,20109,-64
2019-07-25 05:31:56,21.80,21.80,21.80,99.90,376512,79,20393,-63
2019-07-25 05:32:29,21.80,21.80,21.80,99.90,376560,79,20121,-64
2019-07-25 05:33:02,21.80,21.80,21.80,99.90,376576,79,20184,-63
2019-07-25 05:33:36,21.80,21.80,21.80,99.90,376493,79,20453,-64
2019-07-25 05:34:09,21.80,21.80,21.80,99.90,376543,77,20832,-64
2019-07-25 05:34:42,21.90,21.90,21.90,99.90,376544,79,20125,-63
2019-07-25 05:35:14,21.80,21.80,21.80,99.90,376506,79,20401,-63
2019-07-25 05:35:47,21.90,21.90,21.90,99.90,376547,79,20153,-64
2019-07-25 05:36:20,21.90,21.90,21.90,99.90,376601,79,20389,-64
2019-07-25 05:36:53,21.90,21.90,21.90,99.90,376507,79,20160,-63
2019-07-25 05:37:26,21.90,21.90,21.90,99.90,376562,79,20167,-63
2019-07-25 05:37:59,21.90,21.90,21.90,99.90,376551,79,20492,-64
2019-07-25 05:38:32,22.00,22.00,22.00,99.90,376521,79,20509,-63
2019-07-25 05:39:05,21.90,21.90,21.90,99.90,376511,79,20579,-64
2019-07-25 05:39:38,21.90,21.90,21.90,99.90,376511,79,20172,-64
2019-07-25 05:40:11,21.90,21.90,21.90,99.90,376588,79,20133,-64
2019-07-25 05:40:44,22.00,22.00,22.00,99.90,376505,79,20445,-64
2019-07-25 05:41:17,22.00,22.00,22.00,99.90,376584,79,20113,-63
2019-07-25 05:41:50,22.00,22.00,22.00,99.90,376515,79,20419,-64
2019-07-25 05:42:23,22.00,22.00,22.00,99.90,376505,79,20239,-64
2019-07-25 05:42:56,22.00,22.00,22.00,99.90,376611,79,20156,-63
2019-07-25 05:43:29,22.10,22.10,22.10,99.90,376605,79,20129,-64
2019-07-25 05:44:02,22.10,22.10,22.10,99.90,376531,78,20477,-64
2019-07-25 05:44:35,22.10,22.10,22.10,99.90,376534,79,20437,-64
2019-07-25 05:45:08,22.10,22.10,22.10,99.90,376595,79,20448,-63
2019-07-25 05:45:42,22.10,22.10,22.10,99.90,376311,79,20152,-63
2019-07-25 05:46:15,22.10,22.10,22.10,99.90,376550,79,20488,-63
2019-07-25 05:46:49,22.10,22.10,22.10,99.90,376523,79,20129,-64
2019-07-25 05:47:22,22.10,22.10,22.10,99.90,376569,79,20413,-64
2019-07-25 05:47:55,22.20,22.20,22.20,99.90,376329,79,20460,-64
2019-07-25 05:48:29,22.20,22.20,22.20,99.90,376590,79,20113,-63
2019-07-25 05:49:02,22.20,22.20,22.20,99.90,376600,79,20382,-64
2019-07-25 05:49:36,22.20,22.20,22.20,99.90,376535,79,20125,-64
2019-07-25 05:50:09,22.20,22.20,22.20,99.90,376537,79,20113,-64
2019-07-25 05:50:42,22.20,22.20,22.20,99.90,376444,79,20492,-64
2019-07-25 05:51:15,22.30,22.30,22.30,99.90,376572,79,20121,-64
2019-07-25 05:51:48,22.30,22.30,22.30,99.90,376456,79,20129,-64
2019-07-25 05:52:22,22.30,22.30,22.30,99.90,376527,79,20362,-64
2019-07-25 05:52:54,22.30,22.30,22.30,99.90,376558,79,20109,-64
2019-07-25 05:53:27,22.30,22.30,22.30,99.90,376544,79,20109,-64
2019-07-25 05:54:00,22.30,22.30,22.30,99.90,376538,77,20473,-64
2019-07-25 05:54:34,22.40,22.40,22.40,99.90,376514,79,20152,-64
2019-07-25 05:55:07,22.40,22.40,22.40,99.90,376544,79,20125,-64
2019-07-25 05:55:40,22.40,22.40,22.40,99.90,376535,79,20203,-64
2019-07-25 05:56:13,22.40,22.40,22.40,99.90,376517,79,20171,-64
2019-07-25 05:56:47,22.50,22.50,22.50,99.90,376574,79,20149,-64
2019-07-25 05:57:20,22.50,22.50,22.50,99.90,376537,79,20133,-64
2019-07-25 05:57:54,22.50,22.50,22.50,99.90,376608,79,20124,-64
2019-07-25 05:58:27,22.50,22.50,22.50,99.90,376535,79,20188,-64
2019-07-25 05:59:01,22.50,22.50,22.50,99.90,376509,79,20117,-64
2019-07-25 05:59:34,22.50,22.50,22.50,99.90,376514,79,20487,-64
2019-07-25 06:00:07,22.60,22.60,22.60,99.90,376637,79,20133,-64
2019-07-25 06:00:41,22.60,22.60,22.60,99.90,376474,79,20192,-64
2019-07-25 06:01:13,22.60,22.60,22.60,99.90,376586,79,20129,-64
2019-07-25 06:01:47,22.60,22.60,22.60,99.90,376471,79,20188,-64
2019-07-25 06:02:20,22.60,22.60,22.60,99.90,376554,79,20412,-64
2019-07-25 06:02:53,22.70,22.70,22.70,99.90,376537,79,21006,-64
2019-07-25 06:03:26,22.70,22.70,22.70,99.90,376494,79,20117,-63
2019-07-25 06:04:00,22.70,22.70,22.70,99.90,376541,78,20195,-64
2019-07-25 06:04:33,22.70,22.70,22.70,99.90,376550,79,20373,-64
2019-07-25 06:05:07,22.70,22.70,22.70,99.90,376546,79,20401,-64
2019-07-25 06:05:42,22.70,22.70,22.70,99.90,376450,79,20394,-64
2019-07-25 06:06:15,22.70,22.70,22.70,99.90,376424,79,20121,-64
2019-07-25 06:06:48,22.70,22.70,22.70,99.90,376463,79,20226,-64
2019-07-25 06:07:21,22.70,22.70,22.70,99.90,376495,79,20125,-64
2019-07-25 06:07:54,22.70,22.70,22.70,99.90,376501,79,20161,-64
2019-07-25 06:08:28,22.70,22.70,22.70,99.90,376501,79,20156,-64
2019-07-25 06:09:01,22.70,22.70,22.70,99.90,376536,79,20128,-64
2019-07-25 06:09:35,22.70,22.70,22.70,99.90,376426,79,20192,-64
2019-07-25 06:10:09,22.70,22.70,22.70,99.90,376551,79,20152,-64
2019-07-25 06:10:42,22.70,22.70,22.70,99.90,376526,79,20187,-64
2019-07-25 06:11:16,22.70,22.70,22.70,99.90,376476,79,20133,-64
2019-07-25 06:11:49,22.70,22.70,22.70,99.90,376519,79,20405,-63
2019-07-25 06:12:23,22.70,22.70,22.70,99.90,376497,79,20394,-64
2019-07-25 06:12:56,22.70,22.70,22.70,99.90,376510,79,20389,-64
2019-07-25 06:13:29,22.80,22.80,22.80,99.90,376476,79,20196,-64
2019-07-25 06:14:04,22.80,22.80,22.80,99.90,376542,78,20148,-64
2019-07-25 06:14:38,22.80,22.80,22.80,99.90,376916,79,20128,-64
2019-07-25 06:15:12,22.80,22.80,22.80,99.90,377119,79,20381,-64
2019-07-25 06:15:45,22.80,22.80,22.80,99.90,377000,79,20370,-64
2019-07-25 06:16:19,22.80,22.80,22.80,99.90,376918,79,20583,-64
2019-07-25 06:16:52,22.90,22.90,22.90,99.90,376585,79,20137,-64
2019-07-25 06:17:26,22.90,22.90,22.90,99.90,376584,79,20378,-64
2019-07-25 06:17:59,22.90,22.90,22.90,99.90,376567,79,20456,-64
2019-07-25 06:18:32,23.00,23.00,23.00,99.90,376638,79,20390,-64
2019-07-25 06:19:05,23.00,23.00,23.00,99.90,376598,79,20145,-64
2019-07-25 06:19:38,23.10,23.10,23.10,99.90,376490,79,20200,-64
2019-07-25 06:20:12,23.10,23.10,23.10,99.90,377495,78,20117,-64
2019-07-25 06:20:45,23.10,23.10,23.10,99.90,377755,79,20255,-64
2019-07-25 06:21:18,23.20,23.20,23.20,99.90,377973,79,20129,-64
2019-07-25 06:21:52,23.20,23.20,23.20,99.90,377807,79,20390,-66
2019-07-25 06:22:25,23.20,23.20,23.20,99.90,377877,79,20125,-65
2019-07-25 06:22:58,23.20,23.20,23.20,99.90,377762,79,20384,-66
2019-07-25 06:23:31,23.30,23.30,23.30,99.90,377876,79,20401,-65
2019-07-25 06:24:04,23.30,23.30,23.30,99.90,376138,77,20212,-65
2019-07-25 06:24:38,23.40,23.40,23.40,99.90,375414,79,20204,-65
2019-07-25 06:25:11,23.40,23.40,23.40,99.90,375499,79,20113,-65
2019-07-25 06:25:44,23.50,23.50,23.50,99.90,375501,79,20188,-65
2019-07-25 06:26:18,23.50,23.50,23.50,99.90,375545,79,20491,-66
2019-07-25 06:26:51,23.50,23.50,23.50,99.90,375523,79,20113,-65
2019-07-25 06:27:24,23.50,23.50,23.50,99.90,375404,79,20117,-66
2019-07-25 06:27:58,23.60,23.60,23.60,99.90,375633,79,20128,-65
2019-07-25 06:28:31,23.60,23.60,23.60,99.90,375544,79,20133,-65
2019-07-25 06:29:05,23.70,23.70,23.70,99.90,375518,79,20163,-65
2019-07-25 06:29:38,23.70,23.70,23.70,99.90,375532,79,20113,-66
2019-07-25 06:30:12,23.70,23.70,23.70,99.90,375522,79,20422,-65
2019-07-25 06:30:45,23.70,23.70,23.70,99.90,375537,79,20468,-65
2019-07-25 06:31:18,23.70,23.70,23.70,99.90,375508,79,20709,-66
2019-07-25 06:31:52,23.70,23.70,23.70,99.90,375394,79,20397,-66
2019-07-25 06:32:26,23.70,23.70,23.70,99.90,375531,79,20370,-66
2019-07-25 06:32:59,23.80,23.80,23.80,99.90,375562,79,20405,-65
2019-07-25 06:33:32,23.80,23.80,23.80,99.90,375476,79,20442,-66
2019-07-25 06:34:06,23.90,23.90,23.90,99.90,375472,78,20113,-66
2019-07-25 06:34:40,23.90,23.90,23.90,99.90,375270,79,20242,-66
2019-07-25 06:35:13,23.90,23.90,23.90,99.90,375590,79,20362,-66
2019-07-25 06:35:47,23.90,23.90,23.90,99.90,375398,79,20473,-66
2019-07-25 06:36:21,23.90,23.90,23.90,99.90,375475,79,20122,-67
2019-07-25 06:36:54,24.00,24.00,24.00,99.90,375580,79,20482,-66
2019-07-25 06:37:27,24.00,24.00,24.00,99.90,375598,79,20129,-66
2019-07-25 06:38:01,24.10,24.10,24.10,99.90,375584,79,20196,-66
2019-07-25 06:38:35,24.10,24.10,24.10,99.90,375533,79,20133,-66
2019-07-25 06:39:08,24.10,24.10,24.10,99.90,375603,79,20551,-66
2019-07-25 06:39:42,24.10,24.10,24.10,99.90,375462,79,20457,-66
2019-07-25 06:40:15,24.20,24.20,24.20,99.90,375553,79,20437,-66
2019-07-25 06:40:49,24.20,24.20,24.20,99.90,375385,79,20117,-67
2019-07-25 06:41:22,24.30,24.30,24.30,99.90,375558,79,20191,-66
2019-07-25 06:41:57,24.30,24.30,24.30,99.90,375408,79,20955,-66
2019-07-25 06:42:30,24.30,24.30,24.30,99.90,375472,79,20254,-66
2019-07-25 06:43:04,24.30,24.30,24.30,99.90,375372,79,20500,-66
2019-07-25 06:43:38,24.40,24.40,24.40,99.90,375498,79,20579,-66
2019-07-25 06:44:11,24.40,24.40,24.40,99.90,375471,79,20385,-66
2019-07-25 06:44:45,24.40,24.40,24.40,99.90,375485,79,20184,-66
2019-07-25 06:45:19,24.40,24.40,24.40,99.90,375554,79,20382,-66
2019-07-25 06:45:52,24.50,24.50,24.50,99.90,375504,79,20192,-66
2019-07-25 06:46:25,24.50,24.50,24.50,99.90,375539,79,20370,-66
2019-07-25 06:46:59,24.50,24.50,24.50,99.90,375490,79,20398,-66
2019-07-25 06:47:36,24.60,24.60,24.60,99.90,375532,79,20429,-66
2019-07-25 06:48:10,24.60,24.60,24.60,99.90,375742,79,20176,-66
2019-07-25 06:48:43,24.70,24.70,24.70,99.90,375876,79,20449,-66
2019-07-25 06:49:17,24.70,24.70,24.70,99.90,375991,79,20125,-66
2019-07-25 06:49:52,24.70,24.70,24.70,99.90,375754,79,20137,-66
2019-07-25 06:50:25,24.80,24.80,24.80,99.90,375517,79,20168,-65
2019-07-25 06:50:59,24.80,24.80,24.80,99.90,375496,79,20163,-66
2019-07-25 06:51:33,24.80,24.80,24.80,99.90,375464,79,20121,-66
2019-07-25 06:52:07,24.80,24.80,24.80,99.90,375491,79,20125,-66
2019-07-25 06:52:40,24.90,24.90,24.90,99.90,375510,79,20126,-66
2019-07-25 06:53:14,24.90,24.90,24.90,99.90,375569,79,20125,-66
2019-07-25 06:53:48,25.00,25.00,25.00,99.90,375438,78,20220,-66
2019-07-25 06:54:22,25.00,25.00,25.00,99.90,375539,79,20121,-66
2019-07-25 06:54:56,25.00,25.00,25.00,99.90,375479,79,20453,-66
2019-07-25 06:55:31,25.00,25.00,25.00,99.90,375531,79,20382,-66
2019-07-25 06:56:04,25.10,25.10,25.10,99.90,375432,79,20496,-66
2019-07-25 06:56:37,25.10,25.10,25.10,99.90,375532,79,20173,-66
2019-07-25 06:57:11,25.10,25.10,25.10,99.90,375569,79,20129,-65
2019-07-25 06:57:45,25.10,25.10,25.10,99.90,375488,79,20418,-66
2019-07-25 06:58:18,25.10,25.10,25.10,99.90,375511,79,20196,-66
2019-07-25 06:58:51,25.10,25.10,25.10,99.90,375523,79,20386,-66
2019-07-25 06:59:25,25.10,25.10,25.10,99.90,375448,79,20293,-66
2019-07-25 06:59:58,25.10,25.10,25.10,99.90,375550,79,20173,-66
2019-07-25 07:00:33,25.20,25.20,25.20,99.90,374403,79,20126,-66
2019-07-25 07:01:06,25.10,25.10,25.10,99.90,363041,81,20388,-66
2019-07-25 07:01:40,25.20,25.20,25.20,99.90,366078,80,20172,-66
2019-07-25 07:02:13,25.20,25.20,25.20,99.90,365071,80,20418,-65
2019-07-25 07:02:47,25.20,25.20,25.20,99.90,371492,79,20179,-66
2019-07-25 07:03:21,25.20,25.20,25.20,99.90,375568,79,20110,-66
2019-07-25 07:03:55,25.20,25.20,25.20,99.90,375306,78,20414,-66
2019-07-25 07:04:28,25.20,25.20,25.20,99.90,370778,79,20561,-66
2019-07-25 07:05:01,25.20,25.20,25.20,99.90,375539,79,20117,-65
2019-07-25 07:05:34,25.20,25.20,25.20,99.90,375458,79,20122,-66
2019-07-25 07:06:09,25.30,25.30,25.30,99.90,375520,79,20133,-66
2019-07-25 07:06:42,25.30,25.30,25.30,99.90,375430,79,20130,-66
2019-07-25 07:07:16,25.30,25.30,25.30,99.90,375504,79,20121,-65
2019-07-25 07:07:49,25.30,25.30,25.30,99.90,375461,79,20559,-65
2019-07-25 07:08:22,25.30,25.30,25.30,99.90,375452,79,20176,-66
2019-07-25 07:08:56,25.30,25.30,25.30,99.90,375497,79,20180,-66
2019-07-25 07:09:30,25.30,25.30,25.30,99.90,375534,79,20129,-65
2019-07-25 07:10:03,25.40,25.40,25.40,99.90,375594,79,20161,-66
2019-07-25 07:10:37,25.40,25.40,25.40,99.90,375558,79,20383,-66
2019-07-25 07:11:10,25.40,25.40,25.40,99.90,375560,79,20160,-66
2019-07-25 07:11:44,25.40,25.40,25.40,99.90,375489,79,20176,-66
2019-07-25 07:12:19,25.40,25.40,25.40,99.90,375483,79,20160,-66
2019-07-25 07:12:53,25.40,25.40,25.40,99.90,375466,79,20429,-66
2019-07-25 07:13:27,25.40,25.40,25.40,99.90,375513,79,20395,-66
2019-07-25 07:14:01,25.50,25.50,25.50,99.90,375503,79,20161,-65
2019-07-25 07:14:34,25.50,25.50,25.50,99.90,375528,79,20397,-65
2019-07-25 07:15:08,25.50,25.50,25.50,99.90,375555,79,20390,-66
2019-07-25 07:15:42,25.60,25.60,25.60,99.90,375506,79,20172,-66
2019-07-25 07:16:16,25.60,25.60,25.60,99.90,375461,79,20176,-65
2019-07-25 07:16:49,25.60,25.60,25.60,99.90,375504,79,20484,-66
2019-07-25 07:17:23,25.60,25.60,25.60,99.90,375531,79,20137,-67
2019-07-25 07:17:56,25.60,25.60,25.60,99.90,375533,79,20160,-65
2019-07-25 07:18:30,25.60,25.60,25.60,99.90,375439,79,20370,-65
2019-07-25 07:19:04,25.60,25.60,25.60,99.90,375522,79,20390,-65
2019-07-25 07:19:38,25.60,25.60,25.60,99.90,370627,79,20119,-65
2019-07-25 07:20:12,25.60,25.60,25.60,99.90,375546,79,20196,-65
2019-07-25 07:20:46,25.60,25.60,25.60,99.90,375528,79,20117,-65
2019-07-25 07:21:19,25.70,25.70,25.70,99.90,375583,79,20192,-65
2019-07-25 07:21:54,25.70,25.70,25.70,99.90,375902,79,20129,-65
2019-07-25 07:22:28,25.80,25.80,25.80,99.90,376924,79,20148,-65
2019-07-25 07:23:01,25.80,25.80,25.80,99.90,377914,79,20122,-65
2019-07-25 07:23:34,25.80,25.80,25.80,99.90,377771,79,20148,-65
2019-07-25 07:24:08,25.80,25.80,25.80,99.90,377852,79,20420,-65
2019-07-25 07:24:42,25.80,25.80,25.80,99.90,377656,78,20121,-65
2019-07-25 07:25:14,25.90,25.90,25.90,99.90,377937,79,20366,-65
2019-07-25 07:25:47,25.90,25.90,25.90,99.90,376540,79,20213,-65
2019-07-25 07:26:21,26.00,26.00,26.00,99.90,376401,79,20176,-65
2019-07-25 07:26:55,26.00,26.00,26.00,99.90,376538,79,20489,-65
2019-07-25 07:27:27,26.10,26.10,26.10,99.90,376555,79,20373,-66
2019-07-25 07:28:01,26.10,26.10,26.10,99.90,376459,79,20803,-65
2019-07-25 07:28:36,26.10,26.10,26.10,99.90,376551,79,20397,-65
2019-07-25 07:29:09,26.10,26.10,26.10,99.90,376466,79,20160,-65
2019-07-25 07:29:43,26.10,26.10,26.10,99.90,376475,79,20148,-65
2019-07-25 07:30:17,26.10,26.10,26.10,99.90,376521,79,20149,-65
2019-07-25 07:30:50,26.20,26.20,26.20,99.90,376441,79,20211,-65
2019-07-25 07:31:23,26.10,26.10,26.10,99.90,376490,79,20394,-66
2019-07-25 07:31:56,26.10,26.10,26.10,99.90,376521,79,20129,-66
2019-07-25 07:32:30,26.20,26.20,26.20,99.90,376502,79,20438,-66
2019-07-25 07:33:04,26.20,26.20,26.20,99.90,376552,79,20133,-65
2019-07-25 07:33:38,26.30,26.30,26.30,99.90,376503,79,20121,-66
2019-07-25 07:34:12,26.30,26.30,26.30,99.90,376610,79,20109,-65
2019-07-25 07:34:45,26.40,26.40,26.40,99.90,376432,79,20196,-65
2019-07-25 07:35:19,26.40,26.40,26.40,99.90,376549,79,20394,-68
2019-07-25 07:35:53,26.40,26.40,26.40,99.90,376462,79,20153,-66
2019-07-25 07:36:26,26.40,26.40,26.40,99.90,376419,79,20409,-66
2019-07-25 07:37:00,26.40,26.40,26.40,99.90,376453,79,20204,-66
2019-07-25 07:37:33,26.40,26.40,26.40,99.90,376453,79,20121,-66
2019-07-25 07:38:07,26.40,26.40,26.40,99.90,376482,79,20441,-69
2019-07-25 07:38:40,26.40,26.40,26.40,99.90,376535,79,20425,-67
2019-07-25 07:39:14,26.40,26.40,26.40,99.90,376478,79,20113,-66
2019-07-25 07:39:47,26.40,26.40,26.40,99.90,376433,79,20152,-66
2019-07-25 07:40:21,26.50,26.50,26.50,99.90,376636,79,20160,-66
2019-07-25 07:40:54,26.50,26.50,26.50,99.90,376483,79,20354,-67
2019-07-25 07:41:27,26.50,26.50,26.50,99.90,376543,79,20121,-66
2019-07-25 07:42:01,26.50,26.50,26.50,99.90,376495,79,20192,-66
2019-07-25 07:42:34,26.60,26.60,26.60,99.90,376411,79,20378,-67
2019-07-25 07:43:07,26.60,26.60,26.60,99.90,376487,79,20218,-66
2019-07-25 07:43:41,26.60,26.60,26.60,99.90,376436,79,20148,-66
2019-07-25 07:44:15,26.60,26.60,26.60,99.90,376488,79,20129,-67
2019-07-25 07:44:48,26.70,26.70,26.70,99.90,376357,79,20476,-66
2019-07-25 07:45:22,26.70,26.70,26.70,99.90,376484,79,20124,-66
2019-07-25 07:45:55,26.70,26.70,26.70,99.90,376484,79,20129,-66
2019-07-25 07:46:29,26.80,26.80,26.80,99.90,376448,79,20117,-66
2019-07-25 07:47:02,26.80,26.80,26.80,99.90,376482,79,20200,-66
2019-07-25 07:47:35,26.80,26.80,26.80,99.90,376412,79,20152,-66
2019-07-25 07:48:10,26.80,26.80,26.80,99.90,376578,79,20425,-66
2019-07-25 07:48:44,26.80,26.80,26.80,99.90,376393,79,20396,-66
2019-07-25 07:49:19,26.90,26.90,26.90,99.90,376501,79,20125,-66
2019-07-25 07:49:52,26.90,26.90,26.90,99.90,376453,79,20129,-67
2019-07-25 07:50:26,27.00,27.00,27.00,99.90,376737,79,20461,-66
2019-07-25 07:51:00,27.00,27.00,27.00,99.90,376505,79,20362,-65
2019-07-25 07:51:34,27.00,27.00,27.00,99.90,376516,79,20113,-66
2019-07-25 07:52:07,27.00,27.00,27.00,99.90,376503,79,20401,-66
2019-07-25 07:52:40,27.00,27.00,27.00,99.90,376501,79,20113,-65
2019-07-25 07:53:14,27.00,27.00,27.00,99.90,376546,79,20138,-65
2019-07-25 07:53:48,27.10,27.10,27.10,99.90,376441,79,20195,-66
2019-07-25 07:54:21,27.10,27.10,27.10,99.90,376556,79,20542,-66
2019-07-25 07:54:55,27.10,27.10,27.10,99.90,376582,79,20397,-65
2019-07-25 07:55:29,27.10,27.10,27.10,99.90,376583,79,20160,-66
2019-07-25 07:56:02,27.20,27.20,27.20,99.90,370859,80,20219,-66
2019-07-25 07:56:36,27.20,27.20,27.20,99.90,370904,80,20226,-65
2019-07-25 07:57:12,27.20,27.20,27.20,99.90,370969,80,20368,-66
2019-07-25 07:57:45,27.30,27.30,27.30,99.90,374012,78,20221,-66
2019-07-25 07:58:18,27.30,27.30,27.30,99.90,378254,78,20289,-65
2019-07-25 07:58:52,27.30,27.30,27.30,99.90,378228,78,20238,-65
2019-07-25 07:59:29,27.40,27.40,27.40,99.90,377788,78,20112,-65
2019-07-25 08:00:04,27.40,27.40,27.40,99.90,369845,79,20186,-65
2019-07-25 08:00:38,27.40,27.40,27.40,99.90,361251,81,20392,-67
2019-07-25 08:01:10,27.40,27.40,27.40,99.90,364904,81,20136,-67
2019-07-25 08:01:44,27.40,27.40,27.40,99.90,354441,83,20185,-66
2019-07-25 08:02:18,27.40,27.40,27.40,99.90,366811,80,20414,-66
2019-07-25 08:02:51,27.50,27.50,27.50,99.90,370735,80,20174,-66
2019-07-25 08:03:25,27.50,27.50,27.50,99.90,372236,79,20131,-65
2019-07-25 08:03:59,27.50,27.50,27.50,99.90,376514,79,20500,-66
2019-07-25 08:04:34,27.50,27.50,27.50,99.90,376422,79,20117,-66
2019-07-25 08:05:07,27.60,27.60,27.60,99.90,376514,79,20164,-66
2019-07-25 08:05:40,27.60,27.60,27.60,99.90,376486,79,20109,-66
2019-07-25 08:06:13,27.50,27.50,27.50,99.90,376592,79,20172,-66
2019-07-25 08:06:48,27.60,27.60,27.60,99.90,376406,79,20169,-66
2019-07-25 08:07:21,27.50,27.50,27.50,99.90,370744,80,20131,-67
2019-07-25 08:07:55,27.60,27.60,27.60,99.90,370808,80,20209,-66
2019-07-25 08:08:27,27.60,27.60,27.60,99.90,370850,80,20197,-66
2019-07-25 08:09:04,27.60,27.60,27.60,99.90,372155,79,20182,-65
2019-07-25 08:09:37,27.60,27.60,27.60,99.90,376372,79,20164,-66
2019-07-25 08:10:10,27.60,27.60,27.60,99.90,376496,79,20402,-66
2019-07-25 08:10:44,27.70,27.70,27.70,99.90,376530,79,20160,-65
2019-07-25 08:11:17,27.70,27.70,27.70,99.90,376567,79,20432,-66
2019-07-25 08:11:51,27.70,27.70,27.70,99.90,376363,79,20389,-65
2019-07-25 08:12:24,27.80,27.80,27.80,99.90,376624,79,20416,-66
2019-07-25 08:13:00,27.80,27.80,27.80,99.90,376502,79,20483,-66
2019-07-25 08:13:33,27.90,27.90,27.90,99.90,376485,79,20121,-66
2019-07-25 08:14:07,27.90,27.90,27.90,99.90,376537,79,20153,-66
2019-07-25 08:14:41,27.90,27.90,27.90,99.90,376481,79,20117,-66
2019-07-25 08:15:14,27.90,27.90,27.90,99.90,376528,79,20129,-66
2019-07-25 08:15:48,27.90,27.90,27.90,99.90,376498,79,20416,-66
2019-07-25 08:16:22,27.80,27.80,27.80,99.90,376503,79,20341,-67
2019-07-25 08:16:55,27.80,27.80,27.80,99.90,376500,79,20199,-67
2019-07-25 08:17:29,27.80,27.80,27.80,99.90,370673,80,20205,-66
2019-07-25 08:18:03,27.80,27.80,27.80,99.90,370850,80,20159,-67
2019-07-25 08:18:36,27.80,27.80,27.80,99.90,370816,80,20154,-66
2019-07-25 08:19:09,27.90,27.90,27.90,99.90,372353,79,20165,-66
2019-07-25 08:19:43,27.90,27.90,27.90,99.90,376475,79,20413,-67
2019-07-25 08:20:17,28.00,28.00,28.00,99.90,376558,79,20168,-66
2019-07-25 08:20:50,27.90,27.90,27.90,99.90,376519,79,20579,-66
2019-07-25 08:21:24,27.90,27.90,27.90,99.90,376440,79,20281,-66
2019-07-25 08:21:57,28.00,28.00,28.00,99.90,376476,79,20350,-66
2019-07-25 08:22:31,28.00,28.00,28.00,99.90,376491,79,20192,-66
2019-07-25 08:23:05,28.00,28.00,28.00,99.90,376474,77,20184,-66
2019-07-25 08:23:38,28.00,28.00,28.00,99.90,376531,79,20390,-66
2019-07-25 08:24:11,28.00,28.00,28.00,99.90,376498,79,20890,-66
2019-07-25 08:24:45,28.00,28.00,28.00,99.90,376589,79,20117,-65
2019-07-25 08:25:18,28.00,28.00,28.00,99.90,376021,79,20148,-66
2019-07-25 08:25:52,28.10,28.10,28.10,99.90,375846,79,20453,-67
2019-07-25 08:26:25,28.10,28.10,28.10,99.90,376009,79,20109,-66
2019-07-25 08:26:59,28.10,28.10,28.10,99.90,375897,79,20113,-66
2019-07-25 08:27:34,28.20,28.20,28.20,99.90,379720,76,21135,-66
2019-07-25 08:28:08,28.20,28.20,28.20,99.90,382205,78,20117,-65
2019-07-25 08:28:41,28.20,28.20,28.20,99.90,382462,78,20105,-66
2019-07-25 08:29:15,28.20,28.20,28.20,99.90,383440,77,20244,-66
2019-07-25 08:29:49,28.20,28.20,28.20,99.90,383219,76,20195,-66
2019-07-25 08:30:23,28.20,28.20,28.20,99.90,386640,77,20129,-66
2019-07-25 08:30:57,28.30,28.30,28.30,99.90,380410,78,20163,-66
2019-07-25 08:31:31,28.30,28.30,28.30,99.90,380495,78,20471,-65
2019-07-25 08:32:03,28.30,28.30,28.30,99.90,380872,78,20620,-65
2019-07-25 08:32:37,28.40,28.40,28.40,99.90,383151,77,20119,-66
2019-07-25 08:33:10,28.40,28.40,28.40,99.90,383684,77,20235,-65
2019-07-25 08:33:44,28.50,28.50,28.50,99.90,381896,78,20144,-66
2019-07-25 08:34:17,28.60,28.60,28.60,99.90,378692,78,20119,-65
2019-07-25 08:34:50,28.60,28.60,28.60,99.90,385806,77,20109,-65
2019-07-25 08:35:24,28.60,28.60,28.60,99.90,385868,76,20428,-65
2019-07-25 08:35:57,28.60,28.60,28.60,99.90,385787,77,20582,-64
2019-07-25 08:36:30,28.70,28.70,28.70,99.90,385784,77,20440,-65
2019-07-25 08:37:04,28.70,28.70,28.70,99.90,385862,77,20210,-65
2019-07-25 08:37:38,28.70,28.70,28.70,99.90,385785,76,20143,-65
2019-07-25 08:38:11,28.80,28.80,28.80,99.90,385818,77,20799,-65
2019-07-25 08:38:44,28.80,28.80,28.80,99.90,385804,77,20112,-65
2019-07-25 08:39:17,28.80,28.80,28.80,99.90,385037,77,20168,-65
2019-07-25 08:39:51,28.80,28.80,28.80,99.90,382712,77,20140,-65
2019-07-25 08:40:24,28.80,28.80,28.80,99.90,382785,78,20172,-65
2019-07-25 08:40:57,28.90,28.90,28.90,99.90,382672,78,20155,-66
2019-07-25 08:41:31,29.00,29.00,29.00,99.90,382734,78,20106,-66
2019-07-25 08:42:05,29.00,29.00,29.00,99.90,382639,78,20152,-66
2019-07-25 08:42:38,29.10,29.10,29.10,99.90,382716,78,20386,-66
2019-07-25 08:43:11,29.10,29.10,29.10,99.90,382714,78,20437,-65
2019-07-25 08:43:44,29.10,29.10,29.10,99.90,382639,76,20176,-66
2019-07-25 08:44:18,29.20,29.20,29.20,99.90,382733,78,20441,-66
2019-07-25 08:44:51,29.20,29.20,29.20,99.90,382643,78,20211,-66
2019-07-25 08:45:25,29.20,29.20,29.20,99.90,382795,78,20141,-67
2019-07-25 08:45:58,29.20,29.20,29.20,99.90,382665,78,20155,-66
2019-07-25 08:46:32,29.20,29.20,29.20,99.90,382708,78,20144,-66
2019-07-25 08:47:04,29.10,29.10,29.10,99.90,382664,78,20625,-65
2019-07-25 08:47:38,29.10,29.10,29.10,99.90,382731,78,20160,-65
2019-07-25 08:48:11,29.00,29.00,29.00,99.90,382671,78,20180,-66
2019-07-25 08:48:44,29.00,29.00,29.00,99.90,382760,78,20192,-66
2019-07-25 08:49:17,29.00,29.00,29.00,99.90,382703,78,20141,-65
2019-07-25 08:49:51,29.10,29.10,29.10,99.90,382736,78,20397,-65
2019-07-25 08:50:24,29.20,29.20,29.20,99.90,382728,77,20109,-66
2019-07-25 08:50:57,29.20,29.20,29.20,99.90,382683,78,20382,-66
2019-07-25 08:51:30,29.20,29.20,29.20,99.90,382719,78,20160,-66
2019-07-25 08:52:04,29.30,29.30,29.30,99.90,382713,78,20164,-66
2019-07-25 08:52:37,29.40,29.40,29.40,99.90,377618,78,20204,-66
2019-07-25 08:53:11,29.50,29.50,29.50,99.90,378327,78,20151,-65
2019-07-25 08:53:45,29.50,29.50,29.50,99.90,377511,78,20403,-65
2019-07-25 08:54:18,29.50,29.50,29.50,99.90,382729,78,20441,-67
2019-07-25 08:54:52,29.50,29.50,29.50,99.90,382608,78,20172,-66
2019-07-25 08:55:25,29.40,29.40,29.40,99.90,382787,78,20121,-67
2019-07-25 08:55:58,29.50,29.50,29.50,99.90,382712,78,20394,-67
2019-07-25 08:56:31,29.50,29.50,29.50,99.90,382712,77,20121,-69
2019-07-25 08:57:04,29.60,29.60,29.60,99.90,382701,78,20125,-68
2019-07-25 08:57:38,29.60,29.60,29.60,99.90,382712,78,20413,-68
2019-07-25 08:58:11,29.60,29.60,29.60,99.90,382728,78,20141,-68
2019-07-25 08:58:44,29.70,29.70,29.70,99.90,382649,78,20472,-69
2019-07-25 08:59:17,29.70,29.70,29.70,99.90,382747,78,20147,-68
2019-07-25 08:59:50,29.80,29.80,29.80,99.90,382683,78,20109,-68
2019-07-25 09:00:25,29.90,29.90,29.90,99.90,382687,78,20465,-69
2019-07-25 09:00:58,29.90,29.90,29.90,99.90,380271,78,20190,-67
2019-07-25 09:01:31,29.90,29.90,29.90,99.90,380193,78,20529,-68
2019-07-25 09:02:05,30.00,30.00,30.00,99.90,380319,78,20895,-67
2019-07-25 09:02:38,30.00,30.00,30.00,99.90,380309,78,20396,-67
2019-07-25 09:03:11,30.10,30.10,30.10,99.90,380319,78,20546,-69
2019-07-25 09:03:46,30.10,30.10,30.10,99.90,373112,76,20558,-69
2019-07-25 09:04:21,30.20,30.20,30.20,99.90,375466,79,20425,-67
2019-07-25 09:04:54,30.20,30.20,30.20,99.90,369823,79,20400,-69
2019-07-25 09:05:28,30.20,30.20,30.20,99.90,370062,79,20135,-68
2019-07-25 09:06:01,30.20,30.20,30.20,99.90,370025,79,20382,-68
2019-07-25 09:06:35,30.20,30.20,30.20,99.90,371681,79,20388,-68
2019-07-25 09:07:08,30.20,30.20,30.20,99.90,375498,79,20188,-68
2019-07-25 09:07:42,30.20,30.20,30.20,99.90,375447,79,20325,-68
2019-07-25 09:08:15,30.20,30.20,30.20,99.90,375488,79,20141,-68
2019-07-25 09:08:48,30.30,30.30,30.30,99.90,375427,79,20133,-69
2019-07-25 09:09:21,30.30,30.30,30.30,99.90,375482,79,20157,-68
2019-07-25 09:09:55,30.30,30.30,30.30,99.90,375425,79,20137,-69
2019-07-25 09:10:28,30.30,30.30,30.30,99.90,375514,79,20386,-69
2019-07-25 09:11:01,30.30,30.30,30.30,99.90,375466,79,20129,-67
2019-07-25 09:11:34,30.30,30.30,30.30,99.90,375403,79,20192,-68
2019-07-25 09:12:07,30.40,30.40,30.40,99.90,375478,79,20184,-68
2019-07-25 09:12:41,30.40,30.40,30.40,99.90,375436,79,20129,-68
2019-07-25 09:13:14,30.50,30.50,30.50,99.90,375421,79,20417,-68
2019-07-25 09:13:47,30.60,30.60,30.60,99.90,375446,79,20476,-67
2019-07-25 09:14:20,30.60,30.60,30.60,99.90,375454,79,20109,-69
2019-07-25 09:14:54,30.60,30.60,30.60,99.90,375444,79,20125,-68
2019-07-25 09:15:27,30.60,30.60,30.60,99.90,375526,79,20121,-68
2019-07-25 09:16:01,30.70,30.70,30.70,99.90,375467,79,20426,-68
2019-07-25 09:16:35,30.60,30.60,30.60,99.90,375471,79,20394,-67
2019-07-25 09:17:08,30.60,30.60,30.60,99.90,375518,79,20499,-68
2019-07-25 09:17:41,30.60,30.60,30.60,99.90,375438,79,20152,-67
2019-07-25 09:18:14,30.60,30.60,30.60,99.90,375515,79,20429,-67
2019-07-25 09:18:49,30.70,30.70,30.70,99.90,375467,79,20113,-66
2019-07-25 09:19:23,30.60,30.60,30.60,99.90,375421,79,20161,-67
2019-07-25 09:19:58,30.60,30.60,30.60,99.90,375458,79,20437,-66
2019-07-25 09:20:31,30.60,30.60,30.60,99.90,370001,79,20171,-66
2019-07-25 09:21:05,30.60,30.60,30.60,99.90,369807,80,20218,-68
2019-07-25 09:21:39,30.70,30.70,30.70,99.90,369756,80,20193,-68
2019-07-25 09:22:12,30.70,30.70,30.70,99.90,371627,79,20455,-67
2019-07-25 09:22:45,30.70,30.70,30.70,99.90,375455,79,20418,-67
2019-07-25 09:23:19,30.80,30.80,30.80,99.90,375512,79,20149,-67
2019-07-25 09:23:52,30.80,30.80,30.80,99.90,375410,79,20176,-67
2019-07-25 09:24:25,30.80,30.80,30.80,99.90,375543,79,20437,-66
2019-07-25 09:24:58,30.80,30.80,30.80,99.90,375396,79,20172,-66
2019-07-25 09:25:31,30.90,30.90,30.90,99.90,375497,79,20144,-67
2019-07-25 09:26:05,30.80,30.80,30.80,99.90,375456,79,20374,-66
2019-07-25 09:26:37,30.90,30.90,30.90,99.90,375524,79,20369,-67
2019-07-25 09:27:11,31.00,31.00,31.00,99.90,375445,79,20152,-67
2019-07-25 09:27:44,31.00,31.00,31.00,99.90,375457,79,20122,-66
2019-07-25 09:28:17,31.00,31.00,31.00,99.90,375373,79,20433,-67
2019-07-25 09:28:50,31.00,31.00,31.00,99.90,375447,79,20430,-66
2019-07-25 09:29:24,31.00,31.00,31.00,99.90,375395,79,20401,-66
2019-07-25 09:29:58,31.00,31.00,31.00,99.90,375443,79,20184,-66
2019-07-25 09:30:31,31.00,31.00,31.00,99.90,375435,79,20416,-66
2019-07-25 09:31:04,31.00,31.00,31.00,99.90,375470,79,20141,-66
2019-07-25 09:31:37,31.10,31.10,31.10,99.90,375385,79,20117,-67
2019-07-25 09:32:10,31.20,31.20,31.20,99.90,375366,79,20121,-66
2019-07-25 09:32:43,31.20,31.20,31.20,99.90,375460,79,20238,-66
2019-07-25 09:33:17,31.20,31.20,31.20,99.90,375510,79,20152,-66
2019-07-25 09:33:50,31.30,31.30,31.30,99.90,375294,79,20472,-66
2019-07-25 09:34:23,31.30,31.30,31.30,99.90,375402,79,20476,-66
2019-07-25 09:34:56,31.30,31.30,31.30,99.90,375394,79,20445,-66
2019-07-25 09:35:30,31.40,31.40,31.40,99.90,375510,79,20126,-66
2019-07-25 09:36:03,31.50,31.50,31.50,99.90,375473,79,20152,-66
2019-07-25 09:36:36,31.50,31.50,31.50,99.90,375458,79,20342,-66
2019-07-25 09:37:09,31.60,31.60,31.60,99.90,375530,79,20473,-65
2019-07-25 09:37:43,31.70,31.70,31.70,99.90,375518,79,20109,-66
2019-07-25 09:38:16,31.60,31.60,31.60,99.90,376734,79,20518,-66
2019-07-25 09:38:49,31.60,31.60,31.60,99.90,376272,79,20151,-66
2019-07-25 09:39:23,31.70,31.70,31.70,99.90,372653,80,20138,-66
2019-07-25 09:39:57,31.70,31.70,31.70,99.90,372446,80,20308,-67
2019-07-25 09:40:30,31.70,31.70,31.70,99.50,372566,80,20429,-65
2019-07-25 09:41:03,31.60,31.60,31.60,99.70,372539,80,20488,-66
2019-07-25 09:41:37,31.70,31.70,31.70,99.60,372521,80,20110,-65
2019-07-25 09:42:10,31.70,31.70,31.70,99.00,372489,80,20126,-67
2019-07-25 09:42:43,31.70,31.70,31.70,99.60,372505,80,20197,-66
2019-07-25 09:43:16,31.70,31.70,31.70,97.20,372550,80,20382,-66
2019-07-25 09:43:50,31.70,31.70,31.70,97.10,372486,80,20403,-66
2019-07-25 09:44:23,31.80,31.80,31.80,98.10,372457,80,20160,-66
2019-07-25 09:44:57,31.90,31.90,31.90,98.80,372453,80,20289,-66
2019-07-25 09:45:31,31.90,31.90,31.90,98.30,372501,80,20409,-66
2019-07-25 09:46:04,32.00,32.00,32.00,97.60,372827,79,20523,-66
2019-07-25 09:46:37,32.10,32.10,32.10,98.90,375400,79,20144,-66
2019-07-25 09:47:11,32.10,32.10,32.10,97.30,375420,79,20522,-66
2019-07-25 09:47:44,32.10,32.10,32.10,97.00,375419,79,20444,-67
2019-07-25 09:48:18,32.10,32.10,32.10,98.30,375421,79,20425,-68
2019-07-25 09:48:52,31.90,31.90,31.90,96.30,369422,80,20178,-67
2019-07-25 09:49:26,31.90,31.90,31.90,97.80,369426,80,20135,-68
2019-07-25 09:49:59,31.90,31.90,31.90,97.10,369378,80,20218,-68
2019-07-25 09:50:33,31.90,31.90,31.90,96.00,369353,80,20111,-67
2019-07-25 09:51:06,31.90,31.90,31.90,95.90,369342,80,20373,-67
2019-07-25 09:51:39,31.80,31.80,31.80,95.90,370657,80,20388,-67
2019-07-25 09:52:14,31.80,31.80,31.80,95.90,370135,80,20466,-67
2019-07-25 09:52:48,31.90,31.90,31.90,96.40,366391,81,20506,-68
2019-07-25 09:53:23,31.90,31.90,31.90,97.30,366568,81,20404,-68
2019-07-25 09:53:56,32.00,32.00,32.00,96.00,366420,81,20289,-70
2019-07-25 09:54:30,32.10,32.10,32.10,95.90,366527,81,20136,-67
2019-07-25 09:55:04,32.00,32.00,32.00,94.20,366602,81,20151,-67
2019-07-25 09:55:38,32.00,32.00,32.00,95.60,366526,81,20448,-68
2019-07-25 09:56:11,32.10,32.10,32.10,95.30,366572,81,20144,-67
2019-07-25 09:56:44,32.10,32.10,32.10,94.60,366488,81,20723,-67
2019-07-25 09:57:17,32.10,32.10,32.10,95.60,366564,81,20419,-66
2019-07-25 09:57:52,32.10,32.10,32.10,95.80,366564,81,20150,-66
2019-07-25 09:58:25,32.20,32.20,32.20,95.30,366596,81,20167,-67
2019-07-25 09:58:58,32.20,32.20,32.20,95.30,366421,81,20128,-67
2019-07-25 09:59:32,32.30,32.30,32.30,95.20,366566,81,20128,-67
2019-07-25 10:00:07,32.30,32.30,32.30,95.20,366549,81,20227,-67
2019-07-25 10:00:41,32.30,32.30,32.30,94.20,366534,81,20112,-67
2019-07-25 10:01:14,32.40,32.40,32.40,94.10,365588,81,20136,-67
2019-07-25 10:01:49,32.50,32.50,32.50,93.70,366481,81,20574,-67
2019-07-25 10:02:22,32.50,32.50,32.50,92.80,366494,81,20187,-68
2019-07-25 10:02:55,32.50,32.50,32.50,91.60,366446,81,20543,-67
2019-07-25 10:03:28,32.50,32.50,32.50,92.20,366560,81,20349,-67
2019-07-25 10:04:02,32.50,32.50,32.50,92.20,370592,80,20166,-67
2019-07-25 10:04:35,32.60,32.60,32.60,91.70,370568,80,20463,-67
2019-07-25 10:05:08,32.60,32.60,32.60,92.50,369333,80,20151,-67
2019-07-25 10:05:42,32.60,32.60,32.60,91.70,369430,80,20816,-68
2019-07-25 10:06:16,32.50,32.50,32.50,88.60,369355,80,20128,-68
2019-07-25 10:06:50,32.50,32.50,32.50,86.40,369364,80,20435,-68
2019-07-25 10:07:24,32.50,32.50,32.50,86.20,369357,80,20148,-68
2019-07-25 10:07:58,32.60,32.60,32.60,90.30,369399,80,20155,-68
2019-07-25 10:08:31,32.70,32.70,32.70,89.90,369379,80,20112,-67
2019-07-25 10:09:07,32.70,32.70,32.70,86.60,369374,80,20123,-68
2019-07-25 10:09:40,32.80,32.80,32.80,86.80,364041,80,20458,-68
2019-07-25 10:10:13,32.80,32.80,32.80,85.10,364052,82,20157,-68
2019-07-25 10:10:47,32.80,32.80,32.80,83.30,363821,82,20216,-68
2019-07-25 10:11:20,32.80,32.80,32.80,84.60,365542,80,20477,-68
2019-07-25 10:11:54,32.80,32.80,32.80,84.90,369244,80,20173,-68
2019-07-25 10:12:28,32.80,32.80,32.80,82.10,369480,80,20120,-68
2019-07-25 10:13:02,32.80,32.80,32.80,84.00,375772,79,20480,-67
2019-07-25 10:13:35,32.80,32.80,32.80,83.40,375019,79,20371,-67
2019-07-25 10:14:08,32.80,32.80,32.80,83.90,374920,79,20370,-66
2019-07-25 10:14:41,32.80,32.80,32.80,80.30,374925,79,20145,-67
2019-07-25 10:15:14,33.00,33.00,33.00,82.60,374792,79,20209,-66
2019-07-25 10:15:47,33.00,33.00,33.00,82.50,374918,79,20367,-67
2019-07-25 10:16:21,33.10,33.10,33.10,85.10,375030,79,20359,-67
2019-07-25 10:16:55,33.10,33.10,33.10,82.10,374911,79,20889,-67
2019-07-25 10:17:28,33.20,33.20,33.20,83.50,375048,79,20398,-66
2019-07-25 10:18:02,33.20,33.20,33.20,81.70,374918,79,20234,-68
2019-07-25 10:18:35,33.20,33.20,33.20,80.90,375027,79,20396,-67
2019-07-25 10:19:09,33.10,33.10,33.10,80.20,374911,79,20235,-67
2019-07-25 10:19:42,33.10,33.10,33.10,80.30,375006,79,20216,-67
2019-07-25 10:20:15,33.10,33.10,33.10,81.70,374982,79,20409,-66
2019-07-25 10:20:49,33.20,33.20,33.20,81.00,374995,79,20117,-67
2019-07-25 10:21:22,33.20,33.20,33.20,80.30,374921,79,20421,-66
2019-07-25 10:21:54,33.20,33.20,33.20,79.90,374909,79,20164,-66
2019-07-25 10:22:27,33.30,33.30,33.30,78.30,374931,79,20217,-67
2019-07-25 10:23:01,33.30,33.30,33.30,77.50,374896,79,20141,-67
2019-07-25 10:23:34,33.30,33.30,33.30,77.30,374918,79,20397,-66
2019-07-25 10:24:07,33.40,33.40,33.40,79.30,374860,79,20281,-66
2019-07-25 10:24:40,33.40,33.40,33.40,79.30,374923,79,20177,-66
2019-07-25 10:25:13,33.40,33.40,33.40,76.00,374983,79,20117,-67
2019-07-25 10:25:46,33.50,33.50,33.50,78.50,374877,79,20418,-66
2019-07-25 10:26:20,33.50,33.50,33.50,75.80,374960,79,20406,-66
2019-07-25 10:26:53,33.50,33.50,33.50,77.30,374858,79,20125,-66
2019-07-25 10:27:26,33.40,33.40,33.40,76.40,374940,79,20164,-67
2019-07-25 10:28:00,33.40,33.40,33.40,76.20,374860,79,20405,-67
2019-07-25 10:28:34,33.50,33.50,33.50,76.00,375058,79,20152,-66
2019-07-25 10:29:07,33.30,33.30,33.30,76.00,374926,79,20433,-67
2019-07-25 10:29:41,33.20,33.20,33.20,73.20,374982,79,20133,-66
2019-07-25 10:30:14,33.20,33.20,33.20,74.00,374990,79,20421,-66
2019-07-25 10:30:47,33.20,33.20,33.20,75.70,375015,79,20192,-66
2019-07-25 10:31:21,33.20,33.20,33.20,74.70,374963,79,20457,-66
2019-07-25 10:31:54,33.20,33.20,33.20,76.50,374955,79,20528,-66
2019-07-25 10:32:27,33.30,33.30,33.30,75.80,375084,79,20142,-66
2019-07-25 10:33:00,33.30,33.30,33.30,80.60,374976,79,20488,-66
2019-07-25 10:33:34,33.40,33.40,33.40,78.90,374959,79,20188,-67
2019-07-25 10:34:07,33.30,33.30,33.30,77.20,374944,79,20216,-67
2019-07-25 10:34:40,33.30,33.30,33.30,76.10,374983,79,20157,-66
2019-07-25 10:35:13,33.40,33.40,33.40,75.90,374967,79,20464,-67
2019-07-25 10:35:46,33.50,33.50,33.50,76.00,375009,79,20149,-66
2019-07-25 10:36:19,33.50,33.50,33.50,77.00,374923,79,20109,-66
2019-07-25 10:36:52,33.60,33.60,33.60,74.00,374956,79,20385,-67
2019-07-25 10:37:26,33.50,33.50,33.50,75.30,374921,79,20187,-67
2019-07-25 10:37:59,33.50,33.50,33.50,74.30,374968,79,20453,-67
2019-07-25 10:38:32,33.50,33.50,33.50,76.30,374945,79,20299,-66
2019-07-25 10:39:07,33.50,33.50,33.50,75.80,374971,79,20410,-67
2019-07-25 10:39:42,33.50,33.50,33.50,75.20,374990,79,20149,-67
2019-07-25 10:40:16,33.60,33.60,33.60,73.70,375005,79,20449,-66
2019-07-25 10:40:49,33.70,33.70,33.70,77.00,374935,79,20154,-67
2019-07-25 10:41:23,33.70,33.70,33.70,73.90,374996,79,20423,-66
2019-07-25 10:41:56,33.70,33.70,33.70,74.20,374868,79,20168,-66
2019-07-25 10:42:29,33.80,33.80,33.80,73.70,374997,79,20110,-66
2019-07-25 10:43:02,33.70,33.70,33.70,71.50,374961,79,20211,-66
2019-07-25 10:43:35,33.70,33.70,33.70,72.60,375040,79,20240,-66
2019-07-25 10:44:09,33.70,33.70,33.70,69.00,374943,79,20141,-66
2019-07-25 10:44:42,33.70,33.70,33.70,70.60,375005,79,20469,-66
2019-07-25 10:45:15,33.70,33.70,33.70,72.30,374995,79,20192,-66
2019-07-25 10:45:48,33.70,33.70,33.70,72.40,375003,79,20114,-66
2019-07-25 10:46:21,33.70,33.70,33.70,70.90,374971,79,20207,-66
2019-07-25 10:46:54,33.70,33.70,33.70,73.60,374924,79,20110,-66
2019-07-25 10:47:28,33.80,33.80,33.80,74.10,375086,79,20366,-66
2019-07-25 10:48:02,33.90,33.90,33.90,77.00,369288,80,20135,-66
2019-07-25 10:48:35,33.90,33.90,33.90,72.10,369460,80,20432,-66
2019-07-25 10:49:08,33.90,33.90,33.90,70.60,369387,80,20420,-66
2019-07-25 10:49:42,33.90,33.90,33.90,70.80,370882,79,20384,-66
2019-07-25 10:50:15,34.00,34.00,34.00,69.50,375026,79,20281,-66
2019-07-25 10:50:49,34.00,34.00,34.00,69.00,374981,79,20183,-66
2019-07-25 10:51:23,34.10,34.10,34.10,72.30,374965,79,20397,-66
2019-07-25 10:51:55,34.10,34.10,34.10,70.60,374947,79,20148,-66
2019-07-25 10:52:29,34.00,34.00,34.00,71.00,375032,79,20309,-66
2019-07-25 10:53:03,34.00,34.00,34.00,74.60,374975,79,20378,-66
2019-07-25 10:53:36,34.00,34.00,34.00,73.10,375005,79,20121,-66
2019-07-25 10:54:10,34.00,34.00,34.00,72.10,374891,79,20180,-67
2019-07-25 10:54:43,34.20,34.20,34.20,71.00,375011,79,20398,-68
2019-07-25 10:55:16,34.30,34.30,34.30,71.90,374942,79,21002,-65
2019-07-25 10:55:49,34.30,34.30,34.30,73.90,374982,79,20126,-68
2019-07-25 10:56:22,34.40,34.40,34.40,73.10,374996,79,20180,-67
2019-07-25 10:56:55,34.40,34.40,34.40,71.70,374985,79,20154,-67
2019-07-25 10:57:28,34.50,34.50,34.50,70.70,374993,79,20149,-68
2019-07-25 10:58:01,34.60,34.60,34.60,71.50,374939,79,20141,-67
2019-07-25 10:58:34,34.60,34.60,34.60,70.00,375016,79,20153,-65
2019-07-25 10:59:08,34.70,34.70,34.70,65.90,374974,79,20129,-68
2019-07-25 10:59:41,34.80,34.80,34.80,65.70,374963,79,20428,-66
2019-07-25 11:00:14,34.80,34.80,34.80,64.80,374921,79,20434,-66
2019-07-25 11:00:49,34.80,34.80,34.80,62.00,374892,79,20161,-66
2019-07-25 11:01:23,34.70,34.70,34.70,61.80,373915,79,20536,-66
2019-07-25 11:01:56,34.70,34.70,34.70,63.50,374879,79,20461,-66
2019-07-25 11:02:31,34.80,34.80,34.80,65.50,375038,79,20370,-66
2019-07-25 11:03:05,34.60,34.60,34.60,61.50,369131,80,20640,-66
2019-07-25 11:03:39,34.60,34.60,34.60,63.80,369662,80,20160,-66
2019-07-25 11:04:12,34.50,34.50,34.50,62.60,363294,81,20141,-66
2019-07-25 11:04:46,34.50,34.50,34.50,60.70,365337,80,20121,-66
2019-07-25 11:05:19,34.50,34.50,34.50,65.40,369172,80,20127,-66
2019-07-25 11:05:52,34.40,34.40,34.40,62.50,370736,79,20341,-66
2019-07-25 11:06:26,34.40,34.40,34.40,64.70,375083,79,20117,-65
2019-07-25 11:06:59,34.40,34.40,34.40,63.40,375474,78,20176,-71
2019-07-25 11:07:32,34.40,34.40,34.40,60.60,378929,78,20192,-66
2019-07-25 11:08:05,34.40,34.40,34.40,60.60,378754,78,20155,-65
2019-07-25 11:08:41,34.50,34.50,34.50,61.00,378766,78,20187,-67
2019-07-25 11:09:15,34.50,34.50,34.50,63.40,376249,78,20137,-66
2019-07-25 11:09:48,34.60,34.60,34.60,60.00,376215,79,20425,-65
2019-07-25 11:10:22,34.60,34.60,34.60,59.70,376169,79,20129,-65
2019-07-25 11:10:56,34.60,34.60,34.60,60.80,376193,79,20164,-65
2019-07-25 11:11:28,34.70,34.70,34.70,64.30,376773,78,20468,-66
2019-07-25 11:12:02,34.80,34.80,34.80,60.70,378605,78,20183,-68
2019-07-25 11:12:36,34.90,34.90,34.90,62.00,378723,78,20124,-65
2019-07-25 11:13:09,34.70,34.70,34.70,60.50,378619,78,20460,-65
2019-07-25 11:13:44,34.80,34.80,34.80,62.20,378655,78,20121,-65
2019-07-25 11:14:18,34.80,34.80,34.80,59.10,378715,78,20385,-65
2019-07-25 11:14:51,34.90,34.90,34.90,60.30,378633,78,20374,-65
2019-07-25 11:15:24,34.80,34.80,34.80,59.60,378678,78,20124,-65
2019-07-25 11:15:57,34.80,34.80,34.80,60.60,378678,78,20155,-65
2019-07-25 11:16:30,34.80,34.80,34.80,58.30,378701,78,20131,-65
2019-07-25 11:17:03,34.80,34.80,34.80,60.40,378627,78,20126,-65
2019-07-25 11:17:36,34.90,34.90,34.90,60.40,378816,78,20125,-68
2019-07-25 11:18:10,35.00,35.00,35.00,60.30,378651,78,20168,-68
2019-07-25 11:18:43,35.10,35.10,35.10,60.60,378745,78,20407,-66
2019-07-25 11:19:17,35.30,35.30,35.30,59.50,378698,78,20464,-65
2019-07-25 11:19:50,35.30,35.30,35.30,58.30,378703,78,20448,-65
2019-07-25 11:20:23,35.30,35.30,35.30,57.70,378626,78,20156,-65
2019-07-25 11:20:57,35.10,35.10,35.10,57.90,378646,78,20151,-65
2019-07-25 11:21:30,34.90,34.90,34.90,58.10,378682,78,20508,-65
2019-07-25 11:22:02,34.90,34.90,34.90,57.80,378585,78,20386,-65
2019-07-25 11:22:35,34.90,34.90,34.90,58.50,378653,78,20113,-66
2019-07-25 11:23:08,35.10,35.10,35.10,60.20,378656,78,20129,-67
2019-07-25 11:23:43,35.00,35.00,35.00,59.20,378667,78,20124,-66
2019-07-25 11:24:15,35.00,35.00,35.00,58.10,378639,78,20153,-66
2019-07-25 11:24:49,35.10,35.10,35.10,57.30,378670,78,20429,-66
2019-07-25 11:25:23,35.20,35.20,35.20,58.80,378451,78,20129,-69
2019-07-25 11:25:56,35.10,35.10,35.10,58.40,378638,78,20432,-66
2019-07-25 11:26:31,35.20,35.20,35.20,59.30,378701,78,20209,-68
2019-07-25 11:27:05,35.30,35.30,35.30,59.90,378583,78,20156,-68
2019-07-25 11:27:39,35.50,35.50,35.50,60.20,378669,78,20159,-68
2019-07-25 11:28:12,35.50,35.50,35.50,57.40,378658,78,20175,-68
2019-07-25 11:28:46,35.50,35.50,35.50,57.40,378683,78,20211,-68
2019-07-25 11:29:19,35.60,35.60,35.60,58.00,378644,78,20511,-68
2019-07-25 11:29:52,35.60,35.60,35.60,55.60,378618,78,20183,-68
2019-07-25 11:30:26,35.40,35.40,35.40,58.30,378581,78,20460,-68
2019-07-25 11:30:58,35.40,35.40,35.40,57.40,378544,78,20109,-68
2019-07-25 11:31:33,35.20,35.20,35.20,57.40,378690,78,20382,-68
2019-07-25 11:32:06,35.20,35.20,35.20,57.70,370345,79,20462,-68
2019-07-25 11:32:39,35.30,35.30,35.30,59.80,370049,80,20295,-67
2019-07-25 11:33:13,35.50,35.50,35.50,58.00,369980,80,20255,-67
2019-07-25 11:33:46,35.40,35.40,35.40,57.20,371939,78,20553,-67
2019-07-25 11:34:20,35.50,35.50,35.50,57.20,378586,78,20409,-68
2019-07-25 11:34:53,35.50,35.50,35.50,57.40,378613,78,20120,-67
2019-07-25 11:35:26,35.60,35.60,35.60,57.20,378645,78,20118,-67
2019-07-25 11:35:59,35.60,35.60,35.60,56.10,378581,78,20482,-66
2019-07-25 11:36:32,35.70,35.70,35.70,57.40,378643,78,20120,-66
2019-07-25 11:37:06,35.70,35.70,35.70,55.20,378619,78,20471,-66
2019-07-25 11:37:39,35.60,35.60,35.60,55.40,378639,78,20108,-66
2019-07-25 11:38:12,35.70,35.70,35.70,56.60,378647,78,20405,-66
2019-07-25 11:38:46,35.90,35.90,35.90,56.40,378645,78,20156,-66
2019-07-25 11:39:18,36.00,36.00,36.00,57.70,378662,78,20222,-66
2019-07-25 11:39:52,36.00,36.00,36.00,55.00,378633,78,20184,-65
2019-07-25 11:40:26,35.90,35.90,35.90,55.50,378701,78,20187,-66
2019-07-25 11:40:59,36.00,36.00,36.00,55.00,378619,78,20188,-67
2019-07-25 11:41:32,36.00,36.00,36.00,56.00,378706,78,20163,-66
2019-07-25 11:42:05,35.90,35.90,35.90,52.80,378653,78,20124,-66
2019-07-25 11:42:39,35.70,35.70,35.70,53.20,378628,78,20132,-66
2019-07-25 11:43:12,35.60,35.60,35.60,53.40,378682,78,20443,-67
2019-07-25 11:43:49,35.80,35.80,35.80,54.40,378665,78,20176,-67
2019-07-25 11:44:22,35.80,35.80,35.80,53.40,376127,78,20207,-67
2019-07-25 11:44:55,35.80,35.80,35.80,54.80,376225,79,20125,-66
2019-07-25 11:45:29,35.90,35.90,35.90,54.40,376230,79,20113,-66
2019-07-25 11:46:02,35.80,35.80,35.80,53.00,376805,78,20113,-66
2019-07-25 11:46:36,35.90,35.90,35.90,54.10,378665,78,20175,-66
2019-07-25 11:47:10,36.00,36.00,36.00,57.20,378587,78,20166,-67
2019-07-25 11:47:43,36.00,36.00,36.00,54.20,378732,78,20412,-67
2019-07-25 11:48:16,36.00,36.00,36.00,54.60,378625,78,20129,-66
2019-07-25 11:48:49,35.90,35.90,35.90,54.10,378634,78,20393,-67
2019-07-25 11:49:23,36.00,36.00,36.00,54.60,378642,78,20405,-67
2019-07-25 11:49:57,36.10,36.10,36.10,53.30,378607,78,20283,-68
2019-07-25 11:50:30,36.00,36.00,36.00,53.50,378636,78,20217,-68
2019-07-25 11:51:02,36.00,36.00,36.00,54.70,378643,78,20402,-67
2019-07-25 11:51:36,35.80,35.80,35.80,52.30,378716,78,20219,-67
2019-07-25 11:52:09,35.80,35.80,35.80,51.50,378638,78,20479,-67
2019-07-25 11:52:42,35.70,35.70,35.70,51.40,378761,78,20121,-68
2019-07-25 11:53:15,35.60,35.60,35.60,52.70,378653,78,20405,-68
2019-07-25 11:53:49,35.70,35.70,35.70,52.00,378622,78,20445,-67
2019-07-25 11:54:22,35.80,35.80,35.80,52.90,378737,78,20369,-67
2019-07-25 11:54:57,35.90,35.90,35.90,53.20,378639,78,20143,-68
2019-07-25 11:55:31,35.80,35.80,35.80,53.90,378590,78,20242,-68
2019-07-25 11:56:04,36.00,36.00,36.00,53.00,378620,78,20463,-69
2019-07-25 11:56:38,36.10,36.10,36.10,53.10,378643,78,20129,-68
2019-07-25 11:57:11,36.00,36.00,36.00,50.60,378597,78,20136,-67
2019-07-25 11:57:45,36.10,36.10,36.10,51.10,378615,78,20117,-67
2019-07-25 11:58:18,36.00,36.00,36.00,51.60,378689,78,20256,-67
2019-07-25 11:58:52,35.90,35.90,35.90,50.50,378628,78,20396,-68
2019-07-25 11:59:25,35.90,35.90,35.90,50.30,378691,78,20448,-68
2019-07-25 11:59:59,35.90,35.90,35.90,51.00,378624,78,20128,-68
2019-07-25 12:00:33,35.90,35.90,35.90,50.30,378656,78,20444,-67
2019-07-25 12:01:07,35.80,35.80,35.80,50.30,376818,78,20140,-67
2019-07-25 12:01:40,35.70,35.70,35.70,50.40,378580,78,20440,-67
2019-07-25 12:02:13,35.70,35.70,35.70,49.80,378593,78,20318,-66
2019-07-25 12:02:46,35.70,35.70,35.70,50.50,378628,78,20211,-67
2019-07-25 12:03:21,35.90,35.90,35.90,50.70,378602,78,20184,-68
2019-07-25 12:03:55,35.90,35.90,35.90,51.70,378574,78,20109,-67
2019-07-25 12:04:29,36.10,36.10,36.10,49.70,378654,78,20152,-67
2019-07-25 12:05:03,36.30,36.30,36.30,49.70,378593,78,20393,-67
2019-07-25 12:05:36,36.50,36.50,36.50,49.50,378698,78,20362,-68
2019-07-25 12:06:09,36.60,36.60,36.60,50.20,378589,78,20160,-67
2019-07-25 12:06:43,36.50,36.50,36.50,49.00,378482,78,20206,-65
2019-07-25 12:07:16,36.50,36.50,36.50,49.20,377286,78,20199,-68
2019-07-25 12:07:49,36.50,36.50,36.50,51.60,379447,78,20505,-65
2019-07-25 12:08:22,36.50,36.50,36.50,50.00,379223,78,20519,-65
2019-07-25 12:08:55,36.30,36.30,36.30,50.80,377161,78,20121,-65
2019-07-25 12:09:28,36.40,36.40,36.40,52.40,376667,78,20452,-66
2019-07-25 12:10:02,36.40,36.40,36.40,53.40,374377,79,20127,-65
2019-07-25 12:10:36,36.40,36.40,36.40,52.30,372957,79,20428,-65
2019-07-25 12:11:10,36.30,36.30,36.30,51.70,375350,79,20195,-65
2019-07-25 12:11:43,36.30,36.30,36.30,51.50,374658,79,20416,-65
2019-07-25 12:12:17,36.50,36.50,36.50,51.60,373402,79,20427,-65
2019-07-25 12:12:50,36.60,36.60,36.60,50.80,372583,79,20396,-65
2019-07-25 12:13:23,36.50,36.50,36.50,50.10,372632,79,20268,-65
2019-07-25 12:13:56,36.40,36.40,36.40,49.70,373998,78,20151,-65
2019-07-25 12:14:30,36.60,36.60,36.60,50.30,374737,79,20117,-65
2019-07-25 12:15:03,36.50,36.50,36.50,48.80,374712,79,20255,-65
2019-07-25 12:15:36,36.40,36.40,36.40,49.70,373378,79,20388,-65
2019-07-25 12:16:10,36.30,36.30,36.30,49.80,372657,79,20131,-65
2019-07-25 12:16:43,36.10,36.10,36.10,48.80,372652,78,20862,-65
2019-07-25 12:17:17,35.80,35.80,35.80,48.90,373956,79,20176,-66
2019-07-25 12:17:50,35.60,35.60,35.60,50.20,376085,79,20401,-65
2019-07-25 12:18:23,35.50,35.50,35.50,50.90,376742,79,20468,-65
2019-07-25 12:18:56,35.40,35.40,35.40,50.70,376739,78,20151,-65
2019-07-25 12:19:30,35.50,35.50,35.50,50.90,376806,79,20394,-65
2019-07-25 12:20:04,35.50,35.50,35.50,51.90,376774,79,20125,-65
2019-07-25 12:20:40,35.60,35.60,35.60,51.10,376833,79,20374,-65
2019-07-25 12:21:14,35.80,35.80,35.80,51.30,376661,79,20199,-65
2019-07-25 12:21:47,36.00,36.00,36.00,50.40,376754,79,20402,-65
2019-07-25 12:22:20,36.00,36.00,36.00,49.10,376777,79,20148,-66
2019-07-25 12:22:54,35.90,35.90,35.90,48.80,376763,79,20149,-65
2019-07-25 12:23:27,36.10,36.10,36.10,49.40,376665,79,20136,-65
2019-07-25 12:24:00,36.40,36.40,36.40,51.10,376770,78,20212,-64
2019-07-25 12:24:34,36.50,36.50,36.50,51.00,376783,79,20156,-65
2019-07-25 12:25:07,36.60,36.60,36.60,50.40,376798,79,20196,-65
2019-07-25 12:25:41,36.70,36.70,36.70,48.50,376846,79,20121,-66
2019-07-25 12:26:15,36.70,36.70,36.70,49.40,376780,79,20153,-65
2019-07-25 12:26:49,36.80,36.80,36.80,49.70,376821,79,20129,-65
2019-07-25 12:27:22,36.80,36.80,36.80,49.20,376787,79,20538,-65
2019-07-25 12:27:56,37.10,37.10,37.10,50.50,376716,79,20109,-65
2019-07-25 12:28:30,37.00,37.00,37.00,49.10,376878,78,20129,-65
2019-07-25 12:29:03,36.90,36.90,36.90,50.50,376626,78,20180,-65
2019-07-25 12:29:37,36.80,36.80,36.80,49.10,376813,79,20211,-65
2019-07-25 12:30:09,36.60,36.60,36.60,48.20,376722,79,20117,-65
2019-07-25 12:30:44,36.50,36.50,36.50,49.00,376850,78,20180,-65
2019-07-25 12:31:18,36.40,36.40,36.40,49.30,376725,79,20314,-65
2019-07-25 12:31:51,36.40,36.40,36.40,49.30,376752,79,20468,-65
2019-07-25 12:32:24,36.40,36.40,36.40,50.30,376769,79,20409,-65
2019-07-25 12:32:57,36.40,36.40,36.40,50.40,376790,79,20112,-65
2019-07-25 12:33:31,36.40,36.40,36.40,50.10,376770,79,20378,-66
2019-07-25 12:34:04,36.50,36.50,36.50,49.20,376652,78,20420,-65
2019-07-25 12:34:37,36.30,36.30,36.30,48.20,376778,79,20503,-66
2019-07-25 12:35:10,36.20,36.20,36.20,48.20,376758,79,20374,-66
2019-07-25 12:35:44,36.30,36.30,36.30,49.50,376867,79,20168,-65
2019-07-25 12:36:16,36.40,36.40,36.40,49.30,376804,79,20504,-65
2019-07-25 12:36:50,36.30,36.30,36.30,48.20,376852,79,20386,-65
2019-07-25 12:37:23,36.60,36.60,36.60,49.70,376766,79,20219,-65
2019-07-25 12:37:56,36.90,36.90,36.90,49.10,376766,79,20153,-66
2019-07-25 12:38:28,37.00,37.00,37.00,49.20,376865,79,20437,-66
2019-07-25 12:39:01,37.20,37.20,37.20,49.30,376759,79,20957,-65
2019-07-25 12:39:35,37.40,37.40,37.40,49.00,376823,79,20254,-66
2019-07-25 12:40:08,37.50,37.50,37.50,47.20,376854,79,20192,-66
2019-07-25 12:40:41,37.50,37.50,37.50,46.40,376842,79,20385,-65
2019-07-25 12:41:14,37.50,37.50,37.50,46.40,376682,79,20156,-65
2019-07-25 12:41:47,37.40,37.40,37.40,45.70,376772,79,20113,-65
2019-07-25 12:42:20,37.60,37.60,37.60,47.30,376724,79,20129,-66
2019-07-25 12:42:54,37.60,37.60,37.60,47.30,376791,79,20137,-66
2019-07-25 12:43:27,37.70,37.70,37.70,45.90,376772,78,20160,-66
2019-07-25 12:44:00,37.70,37.70,37.70,47.50,376737,78,20848,-66
2019-07-25 12:44:33,37.70,37.70,37.70,45.30,376767,79,20219,-66
2019-07-25 12:45:06,37.60,37.60,37.60,44.30,376786,79,20125,-65
2019-07-25 12:45:39,37.50,37.50,37.50,45.20,376855,79,20125,-65
2019-07-25 12:46:12,37.60,37.60,37.60,45.90,376662,79,20212,-65
2019-07-25 12:46:45,37.60,37.60,37.60,44.50,376713,79,20382,-66
2019-07-25 12:47:18,37.50,37.50,37.50,45.40,376693,79,20183,-66
2019-07-25 12:47:51,37.40,37.40,37.40,45.60,376801,79,20414,-66
2019-07-25 12:48:25,37.50,37.50,37.50,45.90,376788,79,20176,-67
2019-07-25 12:48:58,37.50,37.50,37.50,46.00,376745,79,20136,-66
2019-07-25 12:49:31,37.40,37.40,37.40,46.20,376827,79,20155,-65
2019-07-25 12:50:05,37.20,37.20,37.20,47.40,376760,79,20188,-65
2019-07-25 12:50:38,37.00,37.00,37.00,46.20,376832,79,20156,-66
2019-07-25 12:51:12,36.70,36.70,36.70,46.50,376747,79,20152,-65
2019-07-25 12:51:47,36.50,36.50,36.50,46.80,376814,79,20397,-65
2019-07-25 12:52:20,36.50,36.50,36.50,47.20,371152,79,20175,-65
2019-07-25 12:52:53,36.60,36.60,36.60,47.20,371196,79,20155,-65
2019-07-25 12:53:26,36.50,36.50,36.50,47.30,371049,80,20194,-66
2019-07-25 12:54:00,36.50,36.50,36.50,46.90,372792,79,20170,-66
2019-07-25 12:54:34,36.50,36.50,36.50,47.20,376820,79,20171,-65
2019-07-25 12:55:09,36.40,36.40,36.40,46.60,376770,79,20433,-65
2019-07-25 12:55:42,36.40,36.40,36.40,47.30,377073,78,20195,-66
2019-07-25 12:56:15,36.50,36.50,36.50,46.70,377147,79,20456,-66
2019-07-25 12:56:48,36.50,36.50,36.50,46.70,377140,79,20177,-66
2019-07-25 12:57:21,36.60,36.60,36.60,46.80,377183,78,20465,-65
2019-07-25 12:57:55,36.60,36.60,36.60,47.60,376779,79,20137,-65
2019-07-25 12:58:28,36.80,36.80,36.80,47.80,376793,79,20406,-65
2019-07-25 12:59:01,36.70,36.70,36.70,47.60,376768,79,20413,-66
2019-07-25 12:59:35,36.80,36.80,36.80,47.20,376844,79,20222,-66
2019-07-25 13:00:07,37.00,37.00,37.00,45.50,376756,79,20583,-65
2019-07-25 13:00:42,37.10,37.10,37.10,45.90,376835,79,20124,-65
2019-07-25 13:01:16,37.10,37.10,37.10,45.40,375812,79,20860,-65
2019-07-25 13:01:50,36.90,36.90,36.90,46.10,376839,79,20156,-65
2019-07-25 13:02:24,36.90,36.90,36.90,45.40,376844,79,20204,-66
2019-07-25 13:02:57,36.90,36.90,36.90,45.80,376786,79,20433,-66
2019-07-25 13:03:30,37.00,37.00,37.00,46.80,376829,79,20416,-65
2019-07-25 13:04:03,37.20,37.20,37.20,46.30,376718,78,20390,-65
2019-07-25 13:04:36,37.10,37.10,37.10,45.50,376825,79,20232,-66
2019-07-25 13:05:10,37.00,37.00,37.00,45.40,376746,79,20117,-66
2019-07-25 13:05:43,36.90,36.90,36.90,47.20,371047,79,20182,-66
2019-07-25 13:06:18,36.80,36.80,36.80,45.30,371265,79,20135,-65
2019-07-25 13:06:51,36.80,36.80,36.80,46.00,371146,79,20455,-66
2019-07-25 13:07:24,36.90,36.90,36.90,45.70,372950,79,20423,-65
2019-07-25 13:07:57,37.00,37.00,37.00,44.30,376734,79,20155,-65
2019-07-25 13:08:30,37.00,37.00,37.00,45.70,376897,79,20132,-66
2019-07-25 13:09:04,37.00,37.00,37.00,47.10,376743,78,20405,-66
2019-07-25 13:09:37,37.20,37.20,37.20,47.40,376899,79,20366,-66
2019-07-25 13:10:10,37.50,37.50,37.50,46.60,376726,79,20386,-66
2019-07-25 13:10:43,37.70,37.70,37.70,43.70,378506,78,20416,-67
2019-07-25 13:11:16,37.70,37.70,37.70,45.20,379443,78,20150,-66
2019-07-25 13:11:50,37.90,37.90,37.90,45.70,379592,78,20229,-66
2019-07-25 13:12:23,37.80,37.80,37.80,45.60,379485,78,20194,-66
2019-07-25 13:12:56,38.00,38.00,38.00,45.00,379603,78,20179,-66
2019-07-25 13:13:30,37.90,37.90,37.90,43.40,379536,78,20163,-66
2019-07-25 13:14:03,37.70,37.70,37.70,42.50,379556,77,20115,-66
2019-07-25 13:14:36,37.90,37.90,37.90,42.60,379546,78,20115,-66
2019-07-25 13:15:09,37.80,37.80,37.80,43.10,379551,78,20513,-66
2019-07-25 13:15:42,38.10,38.10,38.10,42.80,379585,78,20463,-65
2019-07-25 13:16:16,38.40,38.40,38.40,43.10,379542,78,20408,-65
2019-07-25 13:16:49,38.30,38.30,38.30,43.60,379600,78,20427,-66
2019-07-25 13:17:22,38.10,38.10,38.10,43.30,379578,78,20499,-65
2019-07-25 13:17:56,37.80,37.80,37.80,43.10,379565,78,20115,-65
2019-07-25 13:18:28,37.60,37.60,37.60,43.30,373694,79,20244,-65
2019-07-25 13:19:02,37.70,37.70,37.70,43.50,373764,79,20406,-66
2019-07-25 13:19:34,37.60,37.60,37.60,43.80,373790,79,20383,-65
2019-07-25 13:20:08,37.60,37.60,37.60,42.30,374451,78,20162,-65
2019-07-25 13:20:41,37.70,37.70,37.70,42.40,379486,78,20450,-65
2019-07-25 13:21:15,37.80,37.80,37.80,43.70,379411,78,20478,-65
2019-07-25 13:21:47,38.00,38.00,38.00,41.70,379539,78,20475,-66
2019-07-25 13:22:22,38.10,38.10,38.10,42.60,375192,78,20508,-66
2019-07-25 13:22:56,38.10,38.10,38.10,42.60,379384,78,20115,-66
2019-07-25 13:23:29,38.30,38.30,38.30,42.10,379596,78,20221,-66
2019-07-25 13:24:02,38.30,38.30,38.30,42.50,379484,77,20191,-65
2019-07-25 13:24:35,38.30,38.30,38.30,43.00,379544,78,20165,-66
2019-07-25 13:25:08,38.40,38.40,38.40,42.60,379443,78,20123,-66
2019-07-25 13:25:41,38.40,38.40,38.40,42.00,379607,78,20144,-66
2019-07-25 13:26:14,38.30,38.30,38.30,41.60,379436,78,20123,-65
2019-07-25 13:26:47,38.30,38.30,38.30,42.20,379673,78,20380,-66
2019-07-25 13:27:21,38.10,38.10,38.10,41.60,379444,78,20166,-66
2019-07-25 13:27:55,38.30,38.30,38.30,42.40,379573,78,20419,-66
2019-07-25 13:28:28,38.20,38.20,38.20,41.80,379496,78,20159,-65
2019-07-25 13:29:01,38.10,38.10,38.10,41.90,379545,78,20257,-66
2019-07-25 13:29:36,38.10,38.10,38.10,42.30,379493,78,20647,-66
2019-07-25 13:30:09,38.30,38.30,38.30,42.10,379590,78,20392,-66
2019-07-25 13:30:42,38.60,38.60,38.60,40.60,379523,78,20123,-66
2019-07-25 13:31:15,38.50,38.50,38.50,40.20,379517,78,20131,-65
2019-07-25 13:31:50,38.60,38.60,38.60,41.10,379533,78,20419,-65
2019-07-25 13:32:23,38.60,38.60,38.60,40.40,379440,78,20190,-66
2019-07-25 13:32:56,38.80,38.80,38.80,40.10,379573,78,20123,-66
2019-07-25 13:33:30,38.70,38.70,38.70,41.50,379587,78,20392,-66
2019-07-25 13:34:03,38.60,38.60,38.60,41.10,379440,77,20441,-65
2019-07-25 13:34:37,38.40,38.40,38.40,38.50,379532,78,20205,-66
2019-07-25 13:35:11,38.60,38.60,38.60,40.30,379495,78,20120,-66
2019-07-25 13:35:45,38.50,38.50,38.50,39.70,379386,78,20276,-66
2019-07-25 13:36:18,38.20,38.20,38.20,38.80,379505,78,20111,-66
2019-07-25 13:36:51,38.10,38.10,38.10,40.00,379509,78,20241,-65
2019-07-25 13:37:25,37.70,37.70,37.70,39.20,379507,78,20458,-66
2019-07-25 13:37:58,37.60,37.60,37.60,40.50,377404,78,20451,-65
2019-07-25 13:38:32,37.50,37.50,37.50,41.00,377875,78,20115,-66
2019-07-25 13:39:06,37.50,37.50,37.50,41.10,379442,78,20402,-65
2019-07-25 13:39:40,37.40,37.40,37.40,41.00,379599,78,20399,-66
2019-07-25 13:40:15,37.70,37.70,37.70,41.70,379521,78,20187,-65
2019-07-25 13:40:48,37.80,37.80,37.80,42.00,379375,78,20265,-65
2019-07-25 13:41:21,37.90,37.90,37.90,41.60,379377,78,20381,-65
2019-07-25 13:41:55,38.10,38.10,38.10,40.00,379487,78,20269,-66
2019-07-25 13:42:28,38.30,38.30,38.30,41.10,379404,78,20938,-66
2019-07-25 13:43:01,38.40,38.40,38.40,40.60,379561,78,20479,-66
2019-07-25 13:43:34,38.40,38.40,38.40,40.40,379544,78,20225,-65
2019-07-25 13:44:07,38.20,38.20,38.20,40.60,379501,77,20196,-65
2019-07-25 13:44:41,38.20,38.20,38.20,42.20,379562,78,20380,-65
2019-07-25 13:45:14,38.30,38.30,38.30,41.10,379556,78,20395,-66
2019-07-25 13:45:47,38.30,38.30,38.30,40.60,379541,78,20423,-66
2019-07-25 13:46:21,38.60,38.60,38.60,40.80,379584,78,20124,-65
2019-07-25 13:46:54,38.80,38.80,38.80,41.70,379577,78,20185,-66
2019-07-25 13:47:28,38.70,38.70,38.70,41.00,379521,78,20478,-65
2019-07-25 13:48:02,38.90,38.90,38.90,40.70,379549,78,20450,-65
2019-07-25 13:48:35,39.00,39.00,39.00,42.30,379601,78,20128,-66
2019-07-25 13:49:08,38.90,38.90,38.90,39.60,379580,78,20486,-66
2019-07-25 13:49:41,38.90,38.90,38.90,40.30,379603,78,20361,-66
2019-07-25 13:50:15,39.00,39.00,39.00,40.20,379611,78,20148,-65
2019-07-25 13:50:48,39.10,39.10,39.10,40.70,379569,78,20348,-66
2019-07-25 13:51:24,39.00,39.00,39.00,40.90,379603,78,20201,-65
2019-07-25 13:51:58,39.30,39.30,39.30,41.00,377992,78,20577,-66
2019-07-25 13:52:31,39.60,39.60,39.60,39.80,379598,78,20128,-65
2019-07-25 13:53:04,39.60,39.60,39.60,39.20,379473,78,20195,-65
2019-07-25 13:53:37,39.30,39.30,39.30,39.00,379598,78,20487,-65
2019-07-25 13:54:10,39.10,39.10,39.10,39.10,379445,77,20119,-65
2019-07-25 13:54:44,39.10,39.10,39.10,40.00,379619,78,20411,-66
2019-07-25 13:55:17,39.30,39.30,39.30,41.10,379471,78,20224,-69
2019-07-25 13:55:50,38.80,38.80,38.80,40.30,379597,78,20206,-66
2019-07-25 13:56:23,38.70,38.70,38.70,40.40,379480,78,20150,-66
2019-07-25 13:56:56,39.00,39.00,39.00,40.60,379580,78,20194,-66
2019-07-25 13:57:29,38.90,38.90,38.90,39.60,379481,78,20462,-66
2019-07-25 13:58:03,39.00,39.00,39.00,39.30,379566,78,20123,-66
2019-07-25 13:58:39,39.10,39.10,39.10,38.40,379505,78,20140,-66
2019-07-25 13:59:12,38.70,38.70,38.70,39.40,379487,78,20486,-66
2019-07-25 13:59:45,38.90,38.90,38.90,39.70,379511,78,20150,-66
2019-07-25 14:00:18,39.10,39.10,39.10,39.90,379573,78,20405,-66
2019-07-25 14:00:53,39.60,39.60,39.60,39.40,379523,78,20452,-66
2019-07-25 14:01:26,39.40,39.40,39.40,37.50,379548,78,20198,-66
2019-07-25 14:02:00,39.00,39.00,39.00,37.20,379505,78,20400,-67
2019-07-25 14:02:34,39.20,39.20,39.20,38.30,379599,78,20201,-67
2019-07-25 14:03:07,39.00,39.00,39.00,38.30,379579,78,20119,-67
2019-07-25 14:03:41,38.90,38.90,38.90,40.10,379950,77,20615,-66
2019-07-25 14:04:15,38.90,38.90,38.90,39.90,380052,78,20392,-65
2019-07-25 14:04:48,39.10,39.10,39.10,38.80,380019,78,20136,-68
2019-07-25 14:05:22,38.80,38.80,38.80,37.90,379866,78,20120,-67
2019-07-25 14:05:55,38.90,38.90,38.90,37.70,379533,78,20474,-67
2019-07-25 14:06:30,38.70,38.70,38.70,38.50,379626,78,20436,-66
2019-07-25 14:07:04,38.70,38.70,38.70,39.40,379559,78,20174,-66
2019-07-25 14:07:38,38.60,38.60,38.60,38.60,379573,78,20392,-66
2019-07-25 14:08:11,38.60,38.60,38.60,39.80,379527,78,20240,-67
2019-07-25 14:08:45,38.40,38.40,38.40,39.80,379618,78,20417,-67
2019-07-25 14:09:18,38.30,38.30,38.30,40.30,379526,78,20321,-67
2019-07-25 14:09:54,38.40,38.40,38.40,39.70,379599,78,20202,-66
2019-07-25 14:10:29,38.50,38.50,38.50,40.30,379011,78,20182,-67
2019-07-25 14:11:03,38.60,38.60,38.60,39.90,373761,79,20407,-67
2019-07-25 14:11:37,38.60,38.60,38.60,39.50,373737,79,20493,-67
2019-07-25 14:12:10,38.60,38.60,38.60,39.40,373699,79,20504,-66
2019-07-25 14:12:43,38.70,38.70,38.70,39.90,372205,79,20202,-66
2019-07-25 14:13:17,38.70,38.70,38.70,40.70,371243,80,20213,-66
2019-07-25 14:13:50,38.90,38.90,38.90,39.40,376007,79,20382,-66
2019-07-25 14:14:23,39.00,39.00,39.00,38.50,377401,79,20203,-66
2019-07-25 14:14:58,38.60,38.60,38.60,38.70,377400,79,20176,-67
2019-07-25 14:15:34,38.40,38.40,38.40,39.20,377404,79,20519,-67
2019-07-25 14:16:07,38.60,38.60,38.60,40.30,372175,80,20394,-66
2019-07-25 14:16:41,38.70,38.70,38.70,40.30,373300,78,20158,-68
2019-07-25 14:17:16,39.00,39.00,39.00,40.40,377504,79,20208,-67
2019-07-25 14:17:48,39.20,39.20,39.20,39.90,380441,77,20457,-66
2019-07-25 14:18:23,39.40,39.40,39.40,39.10,385317,77,20201,-67
2019-07-25 14:18:56,39.30,39.30,39.30,38.20,385280,77,20359,-68
2019-07-25 14:19:29,39.30,39.30,39.30,37.90,385162,77,20516,-66
2019-07-25 14:20:03,39.20,39.20,39.20,38.00,385299,77,20204,-65
2019-07-25 14:20:36,39.10,39.10,39.10,38.30,385144,77,20422,-66
2019-07-25 14:21:09,38.90,38.90,38.90,39.50,385297,77,20383,-66
2019-07-25 14:21:44,39.00,39.00,39.00,38.80,385218,77,20445,-66
2019-07-25 14:22:17,38.80,38.80,38.80,37.90,384077,77,20204,-67
2019-07-25 14:22:50,38.80,38.80,38.80,39.40,384198,77,20533,-67
2019-07-25 14:23:24,38.90,38.90,38.90,38.00,384177,77,20220,-66
2019-07-25 14:24:01,38.60,38.60,38.60,38.30,384053,77,20387,-67
2019-07-25 14:24:35,38.50,38.50,38.50,37.90,378544,78,20129,-66
2019-07-25 14:25:08,38.60,38.60,38.60,38.60,378687,78,20113,-67
2019-07-25 14:25:41,38.30,38.30,38.30,38.50,378866,78,20117,-66
2019-07-25 14:26:14,38.30,38.30,38.30,38.00,380536,77,20222,-68
2019-07-25 14:26:47,38.20,38.20,38.20,38.10,384260,77,20122,-66
2019-07-25 14:27:21,38.60,38.60,38.60,39.00,383946,77,20465,-67
2019-07-25 14:27:55,38.70,38.70,38.70,41.00,384211,77,20165,-67
2019-07-25 14:28:29,38.50,38.50,38.50,38.80,384213,77,20349,-67
2019-07-25 14:29:03,38.60,38.60,38.60,38.70,384449,77,20114,-70
2019-07-25 14:29:36,38.30,38.30,38.30,37.60,385274,77,20473,-67
2019-07-25 14:30:09,37.90,37.90,37.90,38.30,385322,77,20106,-66
2019-07-25 14:30:43,38.20,38.20,38.20,39.20,385284,77,20398,-66
2019-07-25 14:31:17,38.40,38.40,38.40,39.10,385335,77,20134,-67
2019-07-25 14:31:49,38.50,38.50,38.50,39.20,385214,77,20512,-64
2019-07-25 14:32:23,38.40,38.40,38.40,38.30,385284,77,20118,-66
2019-07-25 14:32:57,38.50,38.50,38.50,40.10,385220,77,20169,-66
2019-07-25 14:33:30,38.60,38.60,38.60,38.30,384976,77,20220,-66
2019-07-25 14:34:04,38.30,38.30,38.30,38.20,385264,76,20391,-67
2019-07-25 14:34:38,38.30,38.30,38.30,38.00,385282,77,20115,-66
2019-07-25 14:35:15,38.20,38.20,38.20,38.70,385082,77,20407,-67
2019-07-25 14:35:49,38.20,38.20,38.20,39.10,379837,78,20476,-66
2019-07-25 14:36:22,38.40,38.40,38.40,39.30,379877,78,20148,-66
2019-07-25 14:36:55,38.10,38.10,38.10,38.40,379905,78,20497,-68
2019-07-25 14:37:28,38.00,38.00,38.00,39.60,380541,77,20417,-66
2019-07-25 14:38:02,37.90,37.90,37.90,39.50,385914,77,20124,-67
2019-07-25 14:38:36,37.90,37.90,37.90,39.70,385914,77,20134,-66
2019-07-25 14:39:10,37.90,37.90,37.90,39.60,385937,77,20123,-67
2019-07-25 14:39:43,37.90,37.90,37.90,38.70,385883,77,20130,-66
2019-07-25 14:40:17,38.10,38.10,38.10,39.20,385882,77,20279,-66
2019-07-25 14:40:50,38.20,38.20,38.20,39.00,385946,77,20407,-67
2019-07-25 14:41:23,38.00,38.00,38.00,39.70,385961,77,20157,-67
2019-07-25 14:41:57,38.00,38.00,38.00,38.90,385915,77,20154,-67
2019-07-25 14:42:31,38.10,38.10,38.10,39.40,385983,77,20178,-68
2019-07-25 14:43:04,38.10,38.10,38.10,38.90,385873,77,20128,-68
2019-07-25 14:43:38,38.30,38.30,38.30,40.40,385854,77,20134,-66
2019-07-25 14:44:11,38.40,38.40,38.40,38.40,385918,77,20193,-67
2019-07-25 14:44:45,38.50,38.50,38.50,38.30,385976,77,20149,-67
2019-07-25 14:45:19,38.50,38.50,38.50,38.10,385951,77,20127,-67
2019-07-25 14:45:52,38.50,38.50,38.50,38.70,385964,77,20313,-67
2019-07-25 14:46:25,38.60,38.60,38.60,38.30,386000,77,20197,-68
2019-07-25 14:47:17,38.60,38.60,38.60,38.00,385926,77,20403,-68
2019-07-25 14:48:09,38.20,38.20,38.20,37.90,385905,77,20426,-68
2019-07-25 14:49:01,38.10,38.10,38.10,38.90,385956,77,20539,-67
2019-07-25 14:49:52,38.10,38.10,38.10,39.80,385761,77,20200,-66
2019-07-25 14:50:44,38.10,38.10,38.10,38.70,385203,77,20181,-67
2019-07-25 14:51:37,38.20,38.20,38.20,39.50,385269,77,20153,-66
2019-07-25 14:52:28,38.10,38.10,38.10,38.50,384231,77,20122,-67
2019-07-25 14:53:21,38.40,38.40,38.40,39.00,385497,77,20399,-66
2019-07-25 14:54:13,38.50,38.50,38.50,39.40,385342,76,20425,-67
2019-07-25 14:55:04,38.60,38.60,38.60,38.50,385351,77,20367,-67
2019-07-25 14:55:38,38.90,38.90,38.90,39.50,385326,77,20462,-68
2019-07-25 14:56:12,39.30,39.30,39.30,39.30,385312,77,20146,-69
2019-07-25 14:56:47,39.10,39.10,39.10,39.00,385382,77,20157,-66
2019-07-25 14:57:20,38.80,38.80,38.80,37.90,385320,77,20450,-67
2019-07-25 14:57:55,38.80,38.80,38.80,38.50,385332,77,20134,-67
2019-07-25 14:58:28,38.60,38.60,38.60,37.80,385229,77,20391,-67
2019-07-25 14:59:02,38.70,38.70,38.70,38.20,384170,77,20122,-67
2019-07-25 14:59:36,38.90,38.90,38.90,37.60,378776,78,20191,-68
2019-07-25 15:00:10,38.80,38.80,38.80,38.20,378832,78,20214,-70
2019-07-25 15:00:45,39.00,39.00,39.00,39.80,378715,78,20120,-68
2019-07-25 15:01:18,39.00,39.00,39.00,38.80,378734,78,20389,-67
2019-07-25 15:01:51,39.10,39.10,39.10,38.60,378552,78,20401,-66
2019-07-25 15:02:24,39.10,39.10,39.10,38.30,380811,77,20153,-66
2019-07-25 15:02:57,38.90,38.90,38.90,38.10,378790,78,20452,-67
2019-07-25 15:03:32,38.70,38.70,38.70,38.10,378774,78,20163,-67
2019-07-25 15:04:05,38.60,38.60,38.60,37.80,378764,77,20159,-66
2019-07-25 15:04:38,38.50,38.50,38.50,38.30,378819,78,20156,-67
2019-07-25 15:05:13,38.40,38.40,38.40,38.20,378857,78,20140,-66
2019-07-25 15:05:45,38.60,38.60,38.60,39.40,377557,77,20393,-66
2019-07-25 15:06:18,38.70,38.70,38.70,39.20,377786,79,20409,-66
2019-07-25 15:06:52,38.60,38.60,38.60,39.00,377644,78,20317,-70
2019-07-25 15:07:25,38.70,38.70,38.70,38.60,378831,78,20155,-66
2019-07-25 15:07:58,38.50,38.50,38.50,39.10,378770,78,20112,-66
2019-07-25 15:08:31,38.40,38.40,38.40,39.50,378842,78,20401,-66
2019-07-25 15:09:05,38.60,38.60,38.60,39.60,378755,78,20112,-66
2019-07-25 15:09:38,38.90,38.90,38.90,38.80,378823,78,20361,-66
2019-07-25 15:10:11,39.10,39.10,39.10,38.60,378757,78,20659,-67
2019-07-25 15:10:45,39.20,39.20,39.20,38.00,378789,78,20424,-67
2019-07-25 15:11:18,39.00,39.00,39.00,38.00,378746,78,20490,-67
2019-07-25 15:11:51,38.90,38.90,38.90,38.80,378780,78,20148,-67
2019-07-25 15:12:24,38.80,38.80,38.80,38.60,378589,78,20479,-67
2019-07-25 15:12:57,38.80,38.80,38.80,39.00,378708,78,20184,-65
2019-07-25 15:13:31,38.90,38.90,38.90,38.40,378747,78,20526,-66
2019-07-25 15:14:04,38.60,38.60,38.60,37.40,376373,77,20183,-66
2019-07-25 15:14:37,38.40,38.40,38.40,37.50,373442,79,20242,-66
2019-07-25 15:15:11,38.30,38.30,38.30,38.10,373401,79,20182,-66
2019-07-25 15:15:44,38.30,38.30,38.30,38.60,373684,79,20216,-66
2019-07-25 15:16:17,38.50,38.50,38.50,38.70,373795,79,20234,-67
2019-07-25 15:16:50,38.10,38.10,38.10,37.80,373760,79,20452,-66
2019-07-25 15:17:23,37.80,37.80,37.80,38.80,367839,81,20214,-66
2019-07-25 15:17:57,38.10,38.10,38.10,40.10,367743,81,20377,-66
2019-07-25 15:18:30,38.30,38.30,38.30,39.70,367772,81,20158,-66
2019-07-25 15:19:02,38.60,38.60,38.60,40.00,368694,79,20222,-66
2019-07-25 15:19:37,38.60,38.60,38.60,39.40,373424,79,20488,-66
2019-07-25 15:20:10,39.00,39.00,39.00,39.50,373388,79,20467,-66
2019-07-25 15:20:46,38.90,38.90,38.90,37.90,373378,79,20398,-66
2019-07-25 15:21:19,38.80,38.80,38.80,38.00,373420,79,20138,-66
2019-07-25 15:21:52,39.00,39.00,39.00,39.10,373394,79,20354,-66
2019-07-25 15:22:27,39.10,39.10,39.10,38.50,373411,79,20195,-66
2019-07-25 15:23:00,39.10,39.10,39.10,38.70,373429,79,20521,-66
2019-07-25 15:23:33,39.10,39.10,39.10,38.30,373238,79,20204,-66
2019-07-25 15:24:07,39.20,39.20,39.20,38.10,373414,79,20109,-66
2019-07-25 15:24:39,39.20,39.20,39.20,38.10,373413,79,20130,-66
2019-07-25 15:25:13,39.30,39.30,39.30,38.60,373416,79,20165,-66
2019-07-25 15:25:46,39.30,39.30,39.30,37.70,373498,79,20461,-66
2019-07-25 15:26:20,39.10,39.10,39.10,37.90,373415,79,20451,-66
2019-07-25 15:26:52,38.90,38.90,38.90,39.20,373332,79,20192,-66
2019-07-25 15:27:26,38.60,38.60,38.60,39.20,373417,79,20173,-66
2019-07-25 15:27:59,38.70,38.70,38.70,39.40,373374,79,20504,-66
2019-07-25 15:28:33,38.70,38.70,38.70,39.70,373457,79,20126,-66
2019-07-25 15:29:06,38.50,38.50,38.50,39.50,373339,79,20406,-66
2019-07-25 15:29:39,38.70,38.70,38.70,39.80,373430,79,20406,-66
2019-07-25 15:30:13,39.00,39.00,39.00,39.50,373382,79,20160,-66
2019-07-25 15:30:46,39.00,39.00,39.00,38.40,373385,79,20386,-66
2019-07-25 15:31:20,39.10,39.10,39.10,38.60,373394,79,20184,-67
2019-07-25 15:31:53,39.60,39.60,39.60,38.60,373408,79,20126,-67
2019-07-25 15:32:26,39.40,39.40,39.40,38.30,373488,79,20126,-67
2019-07-25 15:33:00,39.60,39.60,39.60,38.20,373345,79,20492,-67
2019-07-25 15:33:33,39.70,39.70,39.70,37.40,373506,79,20114,-67
2019-07-25 15:34:06,39.70,39.70,39.70,38.30,373301,79,20172,-66
2019-07-25 15:34:40,39.30,39.30,39.30,36.80,373469,79,20109,-66
2019-07-25 15:35:14,38.90,38.90,38.90,37.50,373451,79,20141,-67
2019-07-25 15:35:47,38.80,38.80,38.80,38.30,373367,79,20375,-66
2019-07-25 15:36:20,38.60,38.60,38.60,38.10,373463,79,20110,-67
2019-07-25 15:36:54,38.50,38.50,38.50,39.20,373337,79,20469,-66
2019-07-25 15:37:27,38.20,38.20,38.20,38.30,373438,79,20142,-67
2019-07-25 15:38:00,38.30,38.30,38.30,38.50,373321,79,20192,-66
2019-07-25 15:38:33,38.40,38.40,38.40,38.70,373450,79,20410,-67
2019-07-25 15:39:07,38.30,38.30,38.30,39.00,373394,79,20386,-66
2019-07-25 15:39:40,38.50,38.50,38.50,39.10,373425,79,20125,-67
2019-07-25 15:40:15,38.70,38.70,38.70,38.90,373427,79,20138,-66
2019-07-25 15:40:48,38.50,38.50,38.50,39.60,373431,79,20126,-66
2019-07-25 15:41:21,38.70,38.70,38.70,38.90,373335,79,20125,-66
2019-07-25 15:41:54,38.60,38.60,38.60,39.80,373369,79,20651,-67
2019-07-25 15:42:27,38.80,38.80,38.80,39.50,373416,79,20374,-66
2019-07-25 15:43:00,38.80,38.80,38.80,38.90,373371,79,20176,-67
2019-07-25 15:43:33,38.70,38.70,38.70,38.80,373413,79,20110,-66
2019-07-25 15:44:07,38.90,38.90,38.90,38.80,373378,79,20169,-67
2019-07-25 15:44:40,38.80,38.80,38.80,38.20,373392,79,20125,-67
2019-07-25 15:45:14,38.60,38.60,38.60,38.60,373433,79,20449,-66
2019-07-25 15:45:47,38.60,38.60,38.60,39.20,373423,79,20875,-67
2019-07-25 15:46:20,38.40,38.40,38.40,39.80,373384,79,20394,-66
2019-07-25 15:46:53,38.50,38.50,38.50,38.70,373350,79,20114,-67
2019-07-25 15:47:27,38.30,38.30,38.30,38.90,373416,79,20150,-67
2019-07-25 15:48:00,38.20,38.20,38.20,38.90,373365,79,20216,-66
2019-07-25 15:48:34,37.90,37.90,37.90,39.40,373403,79,20477,-66
2019-07-25 15:49:07,37.90,37.90,37.90,39.40,373371,79,20235,-66
2019-07-25 15:49:41,38.00,38.00,38.00,39.30,373365,79,20156,-66
2019-07-25 15:50:14,38.10,38.10,38.10,40.30,373362,79,20114,-67
2019-07-25 15:50:48,38.50,38.50,38.50,39.20,373382,79,20126,-66
2019-07-25 15:51:21,38.50,38.50,38.50,39.20,373756,79,20270,-66
2019-07-25 15:51:54,38.30,38.30,38.30,38.60,373784,79,20123,-66
2019-07-25 15:52:28,38.30,38.30,38.30,39.20,373889,79,20414,-66
2019-07-25 15:53:01,38.60,38.60,38.60,39.00,373582,79,20461,-66
2019-07-25 15:53:35,38.60,38.60,38.60,38.50,373389,79,20343,-66
2019-07-25 15:54:08,38.60,38.60,38.60,39.70,373376,79,20500,-66
2019-07-25 15:54:41,38.80,38.80,38.80,38.80,373411,79,20137,-67
2019-07-25 15:55:14,38.90,38.90,38.90,38.30,373369,79,20199,-67
2019-07-25 15:55:48,38.70,38.70,38.70,39.10,372939,80,20422,-66
2019-07-25 15:56:21,38.60,38.60,38.60,38.60,372659,80,20386,-66
2019-07-25 15:56:54,38.50,38.50,38.50,39.20,370102,80,20407,-66
2019-07-25 15:57:27,38.30,38.30,38.30,38.70,370157,80,20119,-66
2019-07-25 15:58:00,38.10,38.10,38.10,38.50,370094,80,20166,-66
2019-07-25 15:58:35,38.00,38.00,38.00,38.60,370158,80,20112,-66
2019-07-25 15:59:07,38.20,38.20,38.20,40.30,370022,80,20178,-66
2019-07-25 15:59:41,38.00,38.00,38.00,38.40,370180,80,20123,-67
2019-07-25 16:00:15,38.10,38.10,38.10,39.50,370139,80,20392,-66
2019-07-25 16:00:50,38.20,38.20,38.20,38.90,370016,80,20139,-66
2019-07-25 16:01:23,38.00,38.00,38.00,38.80,370109,80,20154,-66
2019-07-25 16:01:57,37.80,37.80,37.80,38.60,373174,79,20138,-66
2019-07-25 16:02:30,37.70,37.70,37.70,39.30,373331,79,20485,-67
2019-07-25 16:03:03,37.50,37.50,37.50,39.10,373359,79,20114,-66
2019-07-25 16:03:37,37.50,37.50,37.50,39.30,373373,79,20386,-66
2019-07-25 16:04:10,37.70,37.70,37.70,39.80,373352,79,20207,-66
2019-07-25 16:04:43,38.10,38.10,38.10,39.90,373353,79,20437,-67
2019-07-25 16:05:16,38.30,38.30,38.30,40.40,373411,79,20134,-67
2019-07-25 16:05:49,38.20,38.20,38.20,38.80,373341,79,20371,-66
2019-07-25 16:06:23,38.30,38.30,38.30,38.70,373416,79,20125,-66
2019-07-25 16:06:56,38.10,38.10,38.10,38.70,373353,79,20394,-66
2019-07-25 16:07:29,38.00,38.00,38.00,39.10,373468,79,20126,-67
2019-07-25 16:08:02,38.40,38.40,38.40,39.60,373391,79,20453,-67
2019-07-25 16:08:35,38.60,38.60,38.60,39.10,373417,79,20453,-67
2019-07-25 16:09:08,38.70,38.70,38.70,39.40,373261,79,20174,-66
2019-07-25 16:09:42,38.30,38.30,38.30,39.50,373494,79,20153,-67
2019-07-25 16:10:16,38.20,38.20,38.20,39.80,373385,79,20176,-66
2019-07-25 16:10:49,38.40,38.40,38.40,39.40,373217,79,20208,-66
2019-07-25 16:11:22,38.30,38.30,38.30,39.60,373446,79,20157,-67
2019-07-25 16:11:56,38.30,38.30,38.30,40.00,373309,79,20208,-66
2019-07-25 16:12:29,38.50,38.50,38.50,40.50,373408,79,20165,-67
2019-07-25 16:13:02,38.40,38.40,38.40,39.90,373317,79,20188,-66
2019-07-25 16:13:35,38.30,38.30,38.30,39.50,373466,79,20469,-66
2019-07-25 16:14:09,38.10,38.10,38.10,39.30,373245,79,20196,-66
2019-07-25 16:14:42,37.90,37.90,37.90,39.60,373365,79,20125,-66
2019-07-25 16:15:16,37.70,37.70,37.70,39.50,373428,79,20117,-66
2019-07-25 16:15:49,37.80,37.80,37.80,39.60,372922,79,20394,-67
2019-07-25 16:16:23,38.00,38.00,38.00,40.80,371829,80,20304,-66
2019-07-25 16:16:57,38.30,38.30,38.30,40.10,371810,80,20198,-67
2019-07-25 16:17:31,38.50,38.50,38.50,38.70,371814,80,20123,-67
2019-07-25 16:18:06,38.50,38.50,38.50,38.90,371666,80,20198,-66
2019-07-25 16:18:39,38.70,38.70,38.70,38.90,371828,80,20118,-68
2019-07-25 16:19:12,38.70,38.70,38.70,38.70,371815,80,20403,-67
2019-07-25 16:19:46,38.90,38.90,38.90,38.80,371849,80,20115,-66
2019-07-25 16:20:19,39.00,39.00,39.00,38.20,371769,80,20119,-66
2019-07-25 16:20:53,38.90,38.90,38.90,38.90,371713,80,20165,-66
2019-07-25 16:21:29,38.90,38.90,38.90,38.10,371933,80,20427,-66
2019-07-25 16:22:02,39.00,39.00,39.00,38.40,371824,80,20474,-66
2019-07-25 16:22:35,38.70,38.70,38.70,37.90,371885,80,20119,-66
2019-07-25 16:23:09,38.30,38.30,38.30,38.90,371815,80,20166,-66
2019-07-25 16:23:42,38.30,38.30,38.30,39.40,371872,79,20193,-66
2019-07-25 16:24:16,38.30,38.30,38.30,39.40,371844,80,20160,-66
2019-07-25 16:24:50,38.50,38.50,38.50,39.90,371875,80,20123,-66
2019-07-25 16:25:23,38.40,38.40,38.40,39.30,371902,80,20123,-66
2019-07-25 16:25:57,38.50,38.50,38.50,40.10,371876,80,20469,-66
2019-07-25 16:26:29,38.70,38.70,38.70,39.10,371879,80,20123,-66
2019-07-25 16:27:02,38.50,38.50,38.50,38.90,371855,80,20162,-66
2019-07-25 16:27:35,38.40,38.40,38.40,38.90,371871,80,20418,-66
2019-07-25 16:28:09,38.40,38.40,38.40,39.20,371837,80,20796,-65
2019-07-25 16:28:42,38.30,38.30,38.30,39.20,371869,80,20114,-66
2019-07-25 16:29:15,38.20,38.20,38.20,39.60,371866,80,20154,-66
2019-07-25 16:29:48,38.30,38.30,38.30,39.50,371851,80,20138,-66
2019-07-25 16:30:23,38.40,38.40,38.40,39.10,371851,80,20135,-66
2019-07-25 16:30:56,38.50,38.50,38.50,38.60,366234,81,20157,-66
2019-07-25 16:31:29,38.20,38.20,38.20,38.60,366239,81,20145,-66
2019-07-25 16:32:03,38.40,38.40,38.40,38.90,366224,81,20522,-66
2019-07-25 16:32:36,38.60,38.60,38.60,39.20,367794,80,20144,-66
2019-07-25 16:33:09,38.50,38.50,38.50,38.70,371855,80,20127,-66
2019-07-25 16:33:42,38.30,38.30,38.30,39.10,371738,79,20424,-66
2019-07-25 16:34:15,38.20,38.20,38.20,39.10,371855,80,20123,-66
2019-07-25 16:34:48,38.10,38.10,38.10,39.80,371743,80,20439,-66
2019-07-25 16:35:21,37.90,37.90,37.90,39.50,371876,80,20127,-66
2019-07-25 16:35:54,37.80,37.80,37.80,40.20,370568,80,20119,-65
2019-07-25 16:36:28,37.80,37.80,37.80,40.70,370870,80,20127,-66
2019-07-25 16:37:01,37.80,37.80,37.80,40.30,371820,80,20222,-65
2019-07-25 16:37:34,37.70,37.70,37.70,40.60,371861,80,20115,-66
2019-07-25 16:38:07,37.70,37.70,37.70,40.60,371848,80,20197,-65
2019-07-25 16:38:41,37.60,37.60,37.60,40.90,371899,80,20119,-65
2019-07-25 16:39:14,37.80,37.80,37.80,40.80,371849,80,20131,-67
2019-07-25 16:39:47,37.80,37.80,37.80,40.70,371953,80,20145,-66
2019-07-25 16:40:20,37.80,37.80,37.80,40.20,371919,80,20221,-66
2019-07-25 16:40:53,37.70,37.70,37.70,40.60,371855,80,20423,-66
2019-07-25 16:41:26,38.00,38.00,38.00,40.10,371910,80,20456,-67
2019-07-25 16:42:00,38.10,38.10,38.10,39.90,371870,80,20150,-66
2019-07-25 16:42:34,37.90,37.90,37.90,39.80,371883,80,20123,-66
2019-07-25 16:43:07,38.00,38.00,38.00,39.60,371823,80,20186,-66
2019-07-25 16:43:43,38.00,38.00,38.00,39.80,371864,80,20166,-66
2019-07-25 16:44:16,37.80,37.80,37.80,39.50,371834,80,20229,-66
2019-07-25 16:44:49,37.80,37.80,37.80,39.80,371845,80,20450,-66
2019-07-25 16:45:22,37.60,37.60,37.60,40.10,371832,80,20368,-66
2019-07-25 16:45:57,37.70,37.70,37.70,41.00,371894,80,20406,-66
2019-07-25 16:46:30,37.70,37.70,37.70,40.60,371850,80,20194,-66
2019-07-25 16:47:03,37.80,37.80,37.80,40.40,371903,80,20150,-66
2019-07-25 16:47:36,37.70,37.70,37.70,40.80,371868,80,20415,-66
2019-07-25 16:48:09,37.60,37.60,37.60,41.00,371845,80,20122,-66
2019-07-25 16:48:43,37.60,37.60,37.60,41.40,372005,80,20156,-67
2019-07-25 16:49:18,37.60,37.60,37.60,40.70,370771,80,20388,-67
2019-07-25 16:49:52,37.60,37.60,37.60,41.00,370656,80,20194,-66
2019-07-25 16:50:24,37.60,37.60,37.60,40.80,370765,80,20206,-66
2019-07-25 16:51:51,37.80,37.80,37.80,40.50,378738,78,20259,-66
2019-07-25 16:52:23,38.10,38.10,38.10,40.60,378790,78,20115,-66
2019-07-25 16:52:56,38.20,38.20,38.20,40.10,378596,78,20364,-66
2019-07-25 16:53:29,37.80,37.80,37.80,39.70,378758,78,20154,-66
2019-07-25 16:54:04,37.70,37.70,37.70,40.30,378666,77,20172,-66
2019-07-25 16:54:37,37.60,37.60,37.60,40.30,378697,78,20147,-67
2019-07-25 16:55:10,37.40,37.40,37.40,41.00,378033,78,20176,-66
2019-07-25 16:55:43,37.40,37.40,37.40,40.80,378736,78,20148,-66
2019-07-25 16:56:17,37.50,37.50,37.50,41.20,378703,78,20222,-66
2019-07-25 16:56:49,37.60,37.60,37.60,41.20,378703,78,20453,-66
2019-07-25 16:57:23,37.80,37.80,37.80,40.80,378700,78,20152,-66
2019-07-25 16:57:56,37.90,37.90,37.90,41.50,378671,78,20179,-66
2019-07-25 16:58:30,37.80,37.80,37.80,40.20,378764,78,20117,-66
2019-07-25 16:59:03,37.80,37.80,37.80,40.80,378652,78,20483,-66
2019-07-25 16:59:37,37.90,37.90,37.90,40.60,378693,78,20117,-66
2019-07-25 17:00:10,37.90,37.90,37.90,41.00,378626,78,20183,-66
2019-07-25 17:00:45,37.80,37.80,37.80,40.60,378694,78,20147,-66
2019-07-25 17:01:18,37.80,37.80,37.80,40.40,370745,79,20416,-66
2019-07-25 17:01:51,38.00,38.00,38.00,40.50,370638,80,20466,-66
2019-07-25 17:02:24,38.00,38.00,38.00,40.80,370703,80,20151,-66
2019-07-25 17:02:57,38.30,38.30,38.30,40.20,372867,78,20159,-66
2019-07-25 17:03:30,38.40,38.40,38.40,40.00,378707,78,20117,-66
2019-07-25 17:04:04,38.50,38.50,38.50,39.80,378610,77,20230,-66
2019-07-25 17:04:37,38.70,38.70,38.70,39.80,378759,78,20145,-65
2019-07-25 17:05:10,38.50,38.50,38.50,39.50,378667,78,20116,-67
2019-07-25 17:05:43,38.80,38.80,38.80,39.60,378750,78,20167,-65
2019-07-25 17:06:16,38.70,38.70,38.70,39.10,378642,78,20436,-65
2019-07-25 17:06:49,38.40,38.40,38.40,39.40,378675,78,20188,-65
2019-07-25 17:07:22,38.30,38.30,38.30,39.40,378659,78,20191,-65
2019-07-25 17:07:55,38.40,38.40,38.40,40.20,378660,78,20128,-65
2019-07-25 17:08:28,38.30,38.30,38.30,40.00,378744,78,20199,-66
2019-07-25 17:09:02,38.40,38.40,38.40,39.80,378674,78,20417,-66
2019-07-25 17:09:35,38.40,38.40,38.40,39.70,378711,78,20285,-65
2019-07-25 17:10:08,38.30,38.30,38.30,39.60,378665,78,20547,-65
2019-07-25 17:10:41,38.40,38.40,38.40,39.20,378748,78,20117,-65
2019-07-25 17:11:14,38.40,38.40,38.40,39.20,378672,78,20175,-65
2019-07-25 17:11:47,38.40,38.40,38.40,39.20,378687,78,20147,-65
2019-07-25 17:12:20,38.50,38.50,38.50,39.30,378634,78,20163,-67
2019-07-25 17:12:53,38.30,38.30,38.30,39.10,378647,78,20121,-65
2019-07-25 17:13:27,38.10,38.10,38.10,39.50,378532,78,20156,-65
2019-07-25 17:13:59,38.10,38.10,38.10,40.10,378596,77,20167,-65
2019-07-25 17:14:33,38.10,38.10,38.10,40.00,378674,78,20421,-65
2019-07-25 17:15:07,38.40,38.40,38.40,39.90,378591,78,20138,-65
2019-07-25 17:15:40,38.40,38.40,38.40,39.90,378730,78,20121,-65
2019-07-25 17:16:13,38.30,38.30,38.30,39.90,378610,78,20463,-65
2019-07-25 17:16:47,38.10,38.10,38.10,40.30,378770,78,20402,-65
2019-07-25 17:17:20,37.90,37.90,37.90,40.00,378689,78,20424,-67
2019-07-25 17:17:53,37.80,37.80,37.80,40.30,378725,78,20214,-64
2019-07-25 17:18:26,37.90,37.90,37.90,40.40,378725,78,20156,-67
2019-07-25 17:18:59,38.20,38.20,38.20,40.20,378671,78,20160,-67
2019-07-25 17:19:32,38.00,38.00,38.00,40.50,378751,78,20424,-66
2019-07-25 17:20:06,38.10,38.10,38.10,40.40,378662,78,20188,-66
2019-07-25 17:20:39,37.90,37.90,37.90,40.30,378798,78,20132,-67
2019-07-25 17:21:12,37.90,37.90,37.90,40.80,378744,78,20117,-66
2019-07-25 17:22:05,37.90,37.90,37.90,40.50,378642,78,20121,-66
2019-07-25 17:22:38,37.70,37.70,37.70,40.60,394757,75,20418,-65
2019-07-25 17:23:11,37.30,37.30,37.30,41.90,394755,75,20146,-66
2019-07-25 17:23:44,37.10,37.10,37.10,41.20,394425,75,20154,-66
2019-07-25 17:24:17,37.00,37.00,37.00,41.50,387359,76,20137,-66
2019-07-25 17:24:50,37.00,37.00,37.00,41.90,386799,77,20183,-67
2019-07-25 17:25:23,36.70,36.70,36.70,41.70,386794,77,20379,-66
2019-07-25 17:25:56,36.70,36.70,36.70,42.10,386737,77,20157,-66
2019-07-25 17:26:29,36.70,36.70,36.70,42.40,386757,77,20184,-66
2019-07-25 17:27:02,36.50,36.50,36.50,42.70,386706,77,20492,-66
2019-07-25 17:27:35,36.40,36.40,36.40,42.70,386774,77,20121,-66
2019-07-25 17:28:08,36.20,36.20,36.20,43.20,385927,77,20152,-65
2019-07-25 17:28:41,36.10,36.10,36.10,43.60,385449,77,20110,-65
2019-07-25 17:29:13,36.10,36.10,36.10,43.30,385428,77,20113,-65
2019-07-25 17:29:47,36.10,36.10,36.10,43.40,385416,77,20152,-65
2019-07-25 17:30:21,35.90,35.90,35.90,43.30,385423,77,20464,-65
2019-07-25 17:30:55,36.00,36.00,36.00,43.60,380563,78,20150,-64
2019-07-25 17:31:28,35.90,35.90,35.90,43.80,380731,78,20146,-65
2019-07-25 17:32:01,35.60,35.60,35.60,43.80,380642,78,20203,-65
2019-07-25 17:32:35,35.50,35.50,35.50,44.40,381861,77,20124,-65
2019-07-25 17:33:08,35.40,35.40,35.40,44.40,385457,77,20125,-65
2019-07-25 17:33:42,35.30,35.30,35.30,44.90,385335,77,20424,-65
2019-07-25 17:34:15,35.00,35.00,35.00,45.40,385502,77,20180,-65
2019-07-25 17:34:48,34.90,34.90,34.90,45.30,385391,77,20169,-65
2019-07-25 17:35:22,34.80,34.80,34.80,45.80,385321,77,20718,-65
2019-07-25 17:35:55,34.70,34.70,34.70,45.70,385442,77,20554,-66
2019-07-25 17:36:28,34.60,34.60,34.60,46.10,385458,77,20121,-66
2019-07-25 17:37:01,34.60,34.60,34.60,46.80,385471,77,20366,-66
2019-07-25 17:37:34,34.60,34.60,34.60,46.70,385468,77,20113,-66
2019-07-25 17:38:07,34.50,34.50,34.50,46.50,385503,77,20126,-66
2019-07-25 17:38:40,34.50,34.50,34.50,46.90,385531,77,20446,-66
2019-07-25 17:39:13,34.60,34.60,34.60,46.90,385479,77,20180,-66
2019-07-25 17:39:46,34.50,34.50,34.50,46.90,385460,77,20178,-66
2019-07-25 17:40:19,34.30,34.30,34.30,47.00,385524,77,20156,-66
2019-07-25 17:40:52,34.30,34.30,34.30,47.30,385436,77,20121,-65
2019-07-25 17:41:25,34.10,34.10,34.10,47.30,385447,77,20121,-66
2019-07-25 17:41:58,34.10,34.10,34.10,47.30,385429,77,20122,-66
2019-07-25 17:42:31,34.10,34.10,34.10,47.60,385505,77,20122,-66
2019-07-25 17:43:04,34.10,34.10,34.10,47.70,385470,77,20181,-66
2019-07-25 17:43:37,34.10,34.10,34.10,48.40,385515,77,20437,-66
2019-07-25 17:44:10,34.00,34.00,34.00,48.00,385464,77,20126,-66
2019-07-25 17:44:43,34.10,34.10,34.10,48.50,385474,77,20152,-66
2019-07-25 17:45:17,34.00,34.00,34.00,48.70,380651,78,20422,-66
2019-07-25 17:45:49,34.10,34.10,34.10,48.30,380691,78,20183,-66
2019-07-25 17:46:22,34.00,34.00,34.00,48.30,380634,78,20127,-66
2019-07-25 17:46:55,34.00,34.00,34.00,48.30,381623,77,20162,-66
2019-07-25 17:47:28,33.90,33.90,33.90,48.50,385521,77,20110,-66
2019-07-25 17:48:00,33.90,33.90,33.90,48.80,385375,77,20105,-66
2019-07-25 17:48:34,34.00,34.00,34.00,49.10,385563,77,20378,-66
2019-07-25 17:49:07,33.90,33.90,33.90,48.30,385431,77,20208,-66
2019-07-25 17:49:40,33.90,33.90,33.90,49.00,385568,77,20484,-66
2019-07-25 17:50:12,33.90,33.90,33.90,48.60,385440,77,20176,-66
2019-07-25 17:50:45,33.90,33.90,33.90,48.60,385581,77,20118,-66
2019-07-25 17:51:18,33.90,33.90,33.90,48.40,385414,77,20192,-66
2019-07-25 17:51:51,33.80,33.80,33.80,48.40,385462,77,20176,-65
2019-07-25 17:52:24,33.80,33.80,33.80,48.90,385479,77,20106,-65
2019-07-25 17:52:57,33.60,33.60,33.60,48.70,385509,77,20118,-65
2019-07-25 17:53:29,33.60,33.60,33.60,49.30,385457,77,20141,-66
2019-07-25 17:54:02,33.60,33.60,33.60,48.60,385447,77,20125,-66
2019-07-25 17:54:35,33.50,33.50,33.50,48.80,385501,77,20160,-66
2019-07-25 17:55:09,33.60,33.60,33.60,48.90,385459,77,20156,-66
2019-07-25 17:55:42,33.60,33.60,33.60,49.10,385423,77,20177,-66
2019-07-25 17:56:15,33.60,33.60,33.60,49.10,385467,77,20286,-66
2019-07-25 17:56:48,33.60,33.60,33.60,49.10,385449,77,20159,-65
2019-07-25 17:57:21,33.50,33.50,33.50,49.40,385470,77,20893,-66
2019-07-25 17:57:54,33.50,33.50,33.50,49.50,385467,77,20160,-65
2019-07-25 17:58:27,33.40,33.40,33.40,49.30,385504,77,20477,-66
2019-07-25 17:58:59,33.30,33.30,33.30,49.20,385383,77,20305,-66
2019-07-25 17:59:32,33.20,33.20,33.20,49.40,385512,77,20441,-66
2019-07-25 18:00:07,33.10,33.10,33.10,49.60,385460,77,20192,-66
2019-07-25 18:00:42,33.20,33.20,33.20,49.80,380468,78,20348,-66
2019-07-25 18:01:16,33.00,33.00,33.00,49.80,374342,79,20223,-65
2019-07-25 18:01:49,32.90,32.90,32.90,51.10,380646,78,20155,-66
2019-07-25 18:02:22,32.90,32.90,32.90,50.70,383029,77,20186,-66
2019-07-25 18:02:55,32.90,32.90,32.90,50.60,389043,75,20105,-66
2019-07-25 18:03:28,32.90,32.90,32.90,51.10,392064,75,20166,-66
2019-07-25 18:04:54,32.90,32.90,32.90,51.30,395625,75,20208,-66
2019-07-25 18:05:27,32.90,32.90,32.90,51.20,395729,75,20421,-66
2019-07-25 18:06:00,32.80,32.80,32.80,50.60,395628,75,20196,-66
2019-07-25 18:06:33,32.70,32.70,32.70,51.00,395723,75,20199,-66
2019-07-25 18:07:05,32.70,32.70,32.70,51.30,395641,75,20157,-66
2019-07-25 18:07:39,32.70,32.70,32.70,51.30,395675,75,20119,-66
2019-07-25 18:08:12,32.80,32.80,32.80,51.50,395636,75,20110,-66
2019-07-25 18:08:45,32.70,32.70,32.70,51.40,395649,75,20169,-66
2019-07-25 18:09:18,32.70,32.70,32.70,51.50,395680,75,20477,-66
2019-07-25 18:09:51,32.60,32.60,32.60,51.50,395663,75,20145,-66
2019-07-25 18:10:24,32.70,32.70,32.70,51.60,395664,75,20135,-66
2019-07-25 18:10:58,32.70,32.70,32.70,51.70,395701,75,20134,-66
2019-07-25 18:11:30,32.70,32.70,32.70,51.60,395668,75,20160,-66
2019-07-25 18:12:03,32.70,32.70,32.70,51.60,395596,75,20395,-66
2019-07-25 18:12:36,32.70,32.70,32.70,51.40,395666,75,20130,-66
2019-07-25 18:13:09,32.60,32.60,32.60,51.20,395590,75,20478,-66
2019-07-25 18:13:42,32.60,32.60,32.60,51.30,395616,75,20115,-66
2019-07-25 18:14:15,32.60,32.60,32.60,51.80,395696,75,20118,-66
2019-07-25 18:14:48,32.60,32.60,32.60,51.90,395643,75,20399,-66
2019-07-25 18:15:21,32.60,32.60,32.60,52.00,395638,75,20562,-66
2019-07-25 18:15:56,32.50,32.50,32.50,51.60,395615,75,20469,-66
2019-07-25 18:16:31,32.40,32.40,32.40,51.80,395564,75,20170,-65
2019-07-25 18:17:05,32.40,32.40,32.40,52.30,395635,75,20447,-66
2019-07-25 18:17:37,32.40,32.40,32.40,52.40,395740,75,20414,-66
2019-07-25 18:18:10,32.50,32.50,32.50,52.50,395678,75,20122,-66
2019-07-25 18:18:43,32.40,32.40,32.40,52.50,395710,75,20118,-66
2019-07-25 18:19:16,32.40,32.40,32.40,52.60,395650,75,20205,-66
2019-07-25 18:19:49,32.40,32.40,32.40,52.50,395706,75,20146,-66
2019-07-25 18:20:22,32.40,32.40,32.40,52.20,395644,75,20178,-66
2019-07-25 18:20:55,32.40,32.40,32.40,52.80,395701,75,20134,-66
2019-07-25 18:21:28,32.30,32.30,32.30,52.80,395744,75,20160,-66
2019-07-25 18:22:00,32.30,32.30,32.30,52.80,395586,75,20352,-65
2019-07-25 18:22:33,32.30,32.30,32.30,52.60,395724,75,20141,-66
2019-07-25 18:23:06,32.20,32.20,32.20,53.20,395648,75,20186,-66
2019-07-25 18:23:40,32.20,32.20,32.20,53.30,395636,75,20553,-66
2019-07-25 18:24:12,32.20,32.20,32.20,53.10,387146,77,20152,-66
2019-07-25 18:24:45,32.20,32.20,32.20,53.00,388136,76,20117,-66
2019-07-25 18:25:19,32.20,32.20,32.20,53.60,388676,76,20167,-66
2019-07-25 18:25:52,32.20,32.20,32.20,53.30,390698,75,20424,-66
2019-07-25 18:26:25,32.10,32.10,32.10,53.10,396317,75,20153,-65
2019-07-25 18:26:57,32.10,32.10,32.10,53.20,395773,75,20149,-66
2019-07-25 18:27:30,32.10,32.10,32.10,53.10,395800,75,20123,-66
2019-07-25 18:28:03,32.10,32.10,32.10,53.10,395657,75,20182,-65
2019-07-25 18:28:36,32.10,32.10,32.10,53.30,395638,75,20145,-66
2019-07-25 18:29:09,32.00,32.00,32.00,53.70,395702,75,20165,-66
2019-07-25 18:29:42,32.00,32.00,32.00,53.20,395760,75,20462,-66
2019-07-25 18:30:15,32.00,32.00,32.00,53.30,395610,75,20111,-66
2019-07-25 18:30:50,32.00,32.00,32.00,53.30,395799,75,20123,-66
2019-07-25 18:31:22,31.90,31.90,31.90,53.40,387454,76,20109,-66
2019-07-25 18:31:56,31.90,31.90,31.90,53.70,387641,76,20121,-65
2019-07-25 18:32:28,31.80,31.80,31.80,53.70,387656,76,20159,-66
2019-07-25 18:33:01,31.80,31.80,31.80,53.90,389575,75,20121,-66
2019-07-25 18:33:34,31.80,31.80,31.80,53.90,395778,75,20119,-65
2019-07-25 18:34:07,31.80,31.80,31.80,54.40,395610,75,20119,-66
2019-07-25 18:34:40,31.80,31.80,31.80,54.40,395695,75,20186,-65
2019-07-25 18:35:12,31.70,31.70,31.70,54.90,395651,75,20144,-66
2019-07-25 18:35:45,31.70,31.70,31.70,54.70,395540,75,20139,-66
2019-07-25 18:36:18,31.60,31.60,31.60,54.90,395651,75,20149,-65
2019-07-25 18:36:51,31.60,31.60,31.60,54.80,395657,75,20115,-66
2019-07-25 18:37:24,31.60,31.60,31.60,54.90,395660,75,20165,-66
2019-07-25 18:37:57,31.60,31.60,31.60,55.20,395591,75,20115,-66
2019-07-25 18:38:30,31.50,31.50,31.50,55.00,395695,75,20486,-66
2019-07-25 18:39:03,31.50,31.50,31.50,55.10,395699,75,20224,-65
2019-07-25 18:39:36,31.50,31.50,31.50,55.10,395733,75,20131,-65
2019-07-25 18:40:09,31.50,31.50,31.50,55.40,395646,75,20410,-66
2019-07-25 18:40:42,31.50,31.50,31.50,55.30,395686,75,20115,-65
2019-07-25 18:41:15,31.50,31.50,31.50,55.30,395585,75,20193,-66
2019-07-25 18:41:47,31.40,31.40,31.40,55.20,395627,75,20118,-66
2019-07-25 18:42:20,31.40,31.40,31.40,55.20,395704,75,20395,-66
2019-07-25 18:42:53,31.30,31.30,31.30,55.40,395726,75,20122,-66
2019-07-25 18:43:27,31.20,31.20,31.20,55.50,395768,75,20166,-66
2019-07-25 18:43:59,31.20,31.20,31.20,55.70,395693,75,20502,-65
2019-07-25 18:44:32,31.10,31.10,31.10,55.80,395735,75,20166,-66
2019-07-25 18:45:07,31.10,31.10,31.10,55.90,395546,75,20126,-65
2019-07-25 18:45:40,31.00,31.00,31.00,56.30,395774,75,20149,-66
2019-07-25 18:46:12,31.00,31.00,31.00,56.10,395711,75,20415,-66
2019-07-25 18:46:45,31.00,31.00,31.00,56.20,395750,75,20118,-66
2019-07-25 18:47:18,31.00,31.00,31.00,56.40,395732,75,20145,-65
2019-07-25 18:47:51,31.00,31.00,31.00,56.70,395592,75,20115,-66
2019-07-25 18:48:24,31.00,31.00,31.00,56.90,395667,75,20123,-66
2019-07-25 18:48:57,30.90,30.90,30.90,56.90,395673,75,20377,-65
2019-07-25 18:49:30,30.90,30.90,30.90,56.90,395729,75,20158,-66
2019-07-25 18:50:05,30.90,30.90,30.90,56.80,395678,75,20106,-66
2019-07-25 18:50:40,30.80,30.80,30.80,56.90,395600,75,20240,-66
2019-07-25 18:51:13,30.80,30.80,30.80,57.20,387522,76,20161,-65
2019-07-25 18:51:46,30.80,30.80,30.80,57.10,387514,76,20386,-66
2019-07-25 18:52:19,30.80,30.80,30.80,57.20,387500,76,20424,-65
2019-07-25 18:52:52,30.80,30.80,30.80,57.40,388894,75,20117,-66
2019-07-25 18:53:26,30.70,30.70,30.70,57.30,395665,75,20384,-65
2019-07-25 18:53:58,30.70,30.70,30.70,57.40,395550,75,20149,-65
2019-07-25 18:54:31,30.60,30.60,30.60,57.50,395683,75,20368,-66
2019-07-25 18:55:05,30.60,30.60,30.60,57.70,395629,75,20170,-65
2019-07-25 18:55:38,30.60,30.60,30.60,57.70,395671,75,20489,-65
2019-07-25 18:56:10,30.50,30.50,30.50,57.80,395592,75,20189,-65
2019-07-25 18:56:43,30.50,30.50,30.50,58.00,395697,75,20197,-65
2019-07-25 18:57:16,30.40,30.40,30.40,58.20,395710,75,20186,-65
2019-07-25 18:57:49,30.50,30.50,30.50,58.50,395749,75,20455,-66
2019-07-25 18:58:22,30.40,30.40,30.40,57.80,395681,75,20114,-65
2019-07-25 18:58:55,30.30,30.30,30.30,58.50,395714,75,20399,-66
2019-07-25 18:59:28,30.30,30.30,30.30,58.60,395838,75,20134,-65
2019-07-25 19:00:01,30.30,30.30,30.30,58.60,395693,75,20405,-65
2019-07-25 19:00:35,30.30,30.30,30.30,58.70,395754,75,20114,-65
2019-07-25 19:01:09,30.30,30.30,30.30,58.60,393902,75,20209,-65
2019-07-25 19:01:42,30.30,30.30,30.30,59.00,395638,75,20119,-66
2019-07-25 19:02:15,30.30,30.30,30.30,59.00,395708,75,20410,-66
2019-07-25 19:02:47,30.20,30.20,30.20,59.50,395682,75,20115,-65
2019-07-25 19:03:20,30.20,30.20,30.20,59.60,395722,75,20123,-66
2019-07-25 19:03:53,30.10,30.10,30.10,59.70,395580,75,20146,-65
2019-07-25 19:04:27,30.10,30.10,30.10,59.80,395698,75,20201,-66
2019-07-25 19:04:59,30.00,30.00,30.00,60.00,395703,75,20107,-66
2019-07-25 19:05:32,30.00,30.00,30.00,59.90,395749,75,20123,-66
2019-07-25 19:06:05,29.90,29.90,29.90,59.90,395513,75,20112,-68
2019-07-25 19:06:38,29.90,29.90,29.90,60.20,393742,75,20119,-65
2019-07-25 19:07:12,29.80,29.80,29.80,60.40,393706,75,20205,-65
2019-07-25 19:07:45,29.80,29.80,29.80,60.60,392085,75,20106,-65
2019-07-25 19:08:18,29.80,29.80,29.80,60.80,393703,75,20103,-65
2019-07-25 19:08:51,29.70,29.70,29.70,61.00,393639,75,20107,-65
2019-07-25 19:09:23,29.60,29.60,29.60,61.20,393781,75,20115,-65
2019-07-25 19:09:56,29.60,29.60,29.60,61.90,393592,75,20103,-65
2019-07-25 19:10:29,29.50,29.50,29.50,62.10,393767,75,20111,-65
2019-07-25 19:11:04,29.40,29.40,29.40,62.00,393577,75,20182,-67
2019-07-25 19:11:38,29.40,29.40,29.40,63.10,385857,77,20494,-65
2019-07-25 19:12:12,29.40,29.40,29.40,62.60,385641,77,20259,-65
2019-07-25 19:12:46,29.30,29.30,29.30,62.50,385690,77,20152,-64
2019-07-25 19:13:19,29.30,29.30,29.30,62.80,385744,77,20145,-65
2019-07-25 19:13:52,29.30,29.30,29.30,62.90,385656,77,20109,-65
2019-07-25 19:14:25,29.30,29.30,29.30,63.10,385720,77,20394,-65
2019-07-25 19:14:58,29.30,29.30,29.30,64.10,387157,75,20129,-65
2019-07-25 19:15:31,29.20,29.20,29.20,63.40,393777,75,20442,-65
2019-07-25 19:16:04,29.20,29.20,29.20,63.50,393636,75,20190,-65
2019-07-25 19:16:37,29.10,29.10,29.10,63.60,393822,75,20404,-65
2019-07-25 19:17:10,29.10,29.10,29.10,63.80,393694,75,20155,-65
2019-07-25 19:17:43,29.10,29.10,29.10,64.00,393818,75,20454,-65
2019-07-25 19:18:15,29.00,29.00,29.00,64.20,393467,75,20107,-65
2019-07-25 19:18:48,29.00,29.00,29.00,64.50,393747,75,20119,-65
2019-07-25 19:19:22,29.00,29.00,29.00,64.60,393703,75,20185,-65
2019-07-25 19:19:54,28.90,28.90,28.90,64.80,393736,75,20141,-65
2019-07-25 19:20:27,28.90,28.90,28.90,64.80,393760,75,20115,-65
2019-07-25 19:21:01,28.90,28.90,28.90,65.20,393745,75,20372,-65
2019-07-25 19:21:34,28.90,28.90,28.90,65.40,393778,75,20178,-65
2019-07-25 19:22:07,28.90,28.90,28.90,65.60,393716,75,20111,-65
2019-07-25 19:22:40,28.80,28.80,28.80,65.40,393865,75,20142,-65
2019-07-25 19:23:13,28.90,28.90,28.90,65.70,393707,75,20753,-65
2019-07-25 19:23:46,28.80,28.80,28.80,65.90,393689,75,20182,-65
2019-07-25 19:24:19,28.80,28.80,28.80,66.00,393769,75,20127,-65
2019-07-25 19:24:52,28.80,28.80,28.80,66.40,393749,75,20433,-65
2019-07-25 19:25:25,28.70,28.70,28.70,66.40,393714,75,20147,-65
2019-07-25 19:25:58,28.70,28.70,28.70,66.80,393723,75,20131,-65
2019-07-25 19:26:30,28.60,28.60,28.60,67.20,393741,75,20114,-65
2019-07-25 19:27:03,28.60,28.60,28.60,67.30,393688,75,20364,-65
2019-07-25 19:27:36,28.60,28.60,28.60,67.60,393879,75,20103,-65
2019-07-25 19:28:11,28.60,28.60,28.60,67.80,393664,75,20486,-65
2019-07-25 19:28:44,28.60,28.60,28.60,68.00,393843,75,20103,-65
2019-07-25 19:29:17,28.60,28.60,28.60,68.20,393688,75,20170,-65
2019-07-25 19:29:50,28.50,28.50,28.50,68.60,393773,75,20147,-65
2019-07-25 19:30:22,28.40,28.40,28.40,68.70,393712,75,20388,-65
2019-07-25 19:30:55,28.40,28.40,28.40,69.00,393779,75,20146,-65
2019-07-25 19:31:28,28.40,28.40,28.40,69.20,393733,75,20142,-65
2019-07-25 19:32:01,28.40,28.40,28.40,69.50,393698,75,20146,-65
2019-07-25 19:32:34,28.40,28.40,28.40,69.70,393650,75,20137,-65
2019-07-25 19:33:07,28.30,28.30,28.30,69.50,393657,75,20217,-65
2019-07-25 19:33:40,28.30,28.30,28.30,69.60,393664,75,20122,-65
2019-07-25 19:34:13,28.30,28.30,28.30,70.00,393748,75,20115,-65
2019-07-25 19:34:45,28.30,28.30,28.30,70.10,393702,75,20115,-65
2019-07-25 19:35:18,28.20,28.20,28.20,70.00,393736,75,20308,-65
2019-07-25 19:35:51,28.20,28.20,28.20,70.30,393696,75,20119,-65
2019-07-25 19:36:24,28.20,28.20,28.20,70.50,393750,75,20157,-65
2019-07-25 19:36:57,28.10,28.10,28.10,71.10,393749,75,20118,-65
2019-07-25 19:37:29,28.10,28.10,28.10,71.10,393767,75,20149,-65
2019-07-25 19:38:02,28.00,28.00,28.00,71.50,393750,75,20107,-65
2019-07-25 19:38:35,28.00,28.00,28.00,72.20,393798,75,20103,-67
2019-07-25 19:39:08,28.00,28.00,28.00,72.40,393422,75,20123,-65
2019-07-25 19:39:41,27.90,27.90,27.90,72.50,393829,75,20145,-66
2019-07-25 19:40:14,27.90,27.90,27.90,72.80,393796,75,20123,-65
2019-07-25 19:40:47,27.90,27.90,27.90,73.10,393668,75,20119,-65
2019-07-25 19:41:20,27.80,27.80,27.80,73.80,393791,75,20157,-65
2019-07-25 19:41:52,27.80,27.80,27.80,74.00,393699,75,20137,-66
2019-07-25 19:42:25,27.80,27.80,27.80,74.20,393690,75,20115,-65
2019-07-25 19:42:58,27.70,27.70,27.70,74.20,393612,75,20294,-65
2019-07-25 19:43:31,27.70,27.70,27.70,74.50,393779,75,20115,-65
2019-07-25 19:44:04,27.70,27.70,27.70,74.60,393625,75,20175,-65
2019-07-25 19:44:37,27.70,27.70,27.70,74.80,393798,75,20127,-65
2019-07-25 19:45:10,27.70,27.70,27.70,75.00,393641,75,20119,-65
2019-07-25 19:45:43,27.70,27.70,27.70,75.10,393820,75,20356,-65
2019-07-25 19:46:16,27.70,27.70,27.70,75.40,393663,75,20190,-65
2019-07-25 19:46:48,27.70,27.70,27.70,75.60,393772,75,20178,-66
2019-07-25 19:47:21,27.60,27.60,27.60,75.90,393688,75,20216,-65
2019-07-25 19:47:54,27.60,27.60,27.60,76.10,393769,75,20363,-65
2019-07-25 19:48:27,27.60,27.60,27.60,76.60,393729,75,20150,-65
2019-07-25 19:49:00,27.60,27.60,27.60,76.80,393688,75,20107,-65
2019-07-25 19:49:33,27.60,27.60,27.60,77.10,393767,75,20103,-65
2019-07-25 19:50:06,27.60,27.60,27.60,77.30,393682,75,20177,-66
2019-07-25 19:50:39,27.50,27.50,27.50,77.60,393773,75,20391,-65
2019-07-25 19:51:12,27.60,27.60,27.60,77.80,390599,76,20103,-65
2019-07-25 19:51:47,27.50,27.50,27.50,77.90,393697,75,20115,-65
2019-07-25 19:52:20,27.50,27.50,27.50,78.40,393693,75,20146,-65
2019-07-25 19:52:53,27.50,27.50,27.50,78.70,393817,75,20388,-65
2019-07-25 19:53:26,27.40,27.40,27.40,78.80,393718,75,20149,-65
2019-07-25 19:53:59,27.40,27.40,27.40,79.00,393676,75,20107,-65
2019-07-25 19:54:32,27.30,27.30,27.30,79.10,393858,75,20103,-65
2019-07-25 19:55:05,27.30,27.30,27.30,79.50,393722,75,20161,-65
2019-07-25 19:55:38,27.20,27.20,27.20,79.80,393726,75,20469,-65
2019-07-25 19:56:11,27.20,27.20,27.20,80.20,393820,75,20190,-65
2019-07-25 19:56:44,27.20,27.20,27.20,80.80,393767,75,20103,-66
2019-07-25 19:57:17,27.20,27.20,27.20,80.80,393744,75,20123,-66
2019-07-25 19:57:50,27.10,27.10,27.10,81.00,393769,75,20400,-66
2019-07-25 19:58:22,27.10,27.10,27.10,81.90,393656,75,20123,-65
2019-07-25 19:58:55,27.10,27.10,27.10,82.20,393706,75,20115,-65
2019-07-25 19:59:28,27.10,27.10,27.10,82.30,393653,75,20185,-66
2019-07-25 20:00:01,27.10,27.10,27.10,82.60,393735,75,20446,-65
2019-07-25 20:00:35,27.10,27.10,27.10,83.00,393708,75,20119,-65
2019-07-25 20:01:08,27.00,27.00,27.00,83.30,393703,75,20504,-65
2019-07-25 20:01:41,27.00,27.00,27.00,83.90,393696,75,20198,-65
2019-07-25 20:02:14,27.00,27.00,27.00,84.60,393699,75,20426,-65
2019-07-25 20:02:47,27.00,27.00,27.00,85.00,393710,75,20108,-65
2019-07-25 20:03:20,27.00,27.00,27.00,85.40,393675,75,20212,-65
2019-07-25 20:03:53,27.00,27.00,27.00,86.70,393696,75,20200,-65
2019-07-25 20:04:26,26.90,26.90,26.90,87.80,393703,75,20147,-65
2019-07-25 20:04:58,26.90,26.90,26.90,89.20,393719,75,20143,-65
2019-07-25 20:05:31,26.90,26.90,26.90,90.00,393745,75,20115,-65
2019-07-25 20:06:05,26.90,26.90,26.90,90.40,393691,75,20153,-65
2019-07-25 20:06:38,26.90,26.90,26.90,91.00,393736,75,20217,-65
2019-07-25 20:07:10,26.90,26.90,26.90,91.40,393685,75,20131,-65
2019-07-25 20:07:43,26.90,26.90,26.90,91.80,393691,75,20102,-65
2019-07-25 20:08:16,26.80,26.80,26.80,92.80,392957,75,20161,-65
2019-07-25 20:08:49,26.80,26.80,26.80,93.50,391668,76,20115,-65
2019-07-25 20:09:22,26.80,26.80,26.80,94.10,391726,76,20495,-65
2019-07-25 20:09:54,26.80,26.80,26.80,94.70,391648,76,20157,-65
2019-07-25 20:10:27,26.70,26.70,26.70,95.20,391760,76,20854,-65
2019-07-25 20:11:00,26.80,26.80,26.80,96.40,391649,76,20158,-65
2019-07-25 20:11:33,26.80,26.80,26.80,96.50,391686,76,20428,-65
2019-07-25 20:12:06,26.70,26.70,26.70,97.10,391518,76,20182,-65
2019-07-25 20:12:39,26.70,26.70,26.70,97.00,391849,76,20145,-65
2019-07-25 20:13:12,26.60,26.60,26.60,96.90,391620,76,20175,-65
2019-07-25 20:13:44,26.60,26.60,26.60,97.20,391723,76,20178,-65
2019-07-25 20:14:17,26.60,26.60,26.60,97.30,391651,76,20439,-65
2019-07-25 20:14:51,26.60,26.60,26.60,97.30,391769,76,20142,-65
2019-07-25 20:15:24,26.60,26.60,26.60,98.10,391662,76,20131,-65
2019-07-25 20:15:57,26.60,26.60,26.60,98.60,391709,76,20116,-65
2019-07-25 20:16:30,26.50,26.50,26.50,98.60,391649,76,20157,-65
2019-07-25 20:17:03,26.50,26.50,26.50,99.30,391738,76,20115,-65
2019-07-25 20:17:36,26.50,26.50,26.50,99.70,391732,76,20108,-65
2019-07-25 20:18:09,26.50,26.50,26.50,99.80,391758,76,20111,-65
2019-07-25 20:18:43,26.50,26.50,26.50,99.90,391715,76,20121,-65
2019-07-25 20:19:16,26.40,26.40,26.40,99.90,386087,77,20147,-65
2019-07-25 20:19:49,26.40,26.40,26.40,99.90,384999,77,20188,-65
2019-07-25 20:20:22,26.40,26.40,26.40,99.90,385038,77,20211,-65
2019-07-25 20:20:55,26.30,26.30,26.30,99.90,385707,76,20133,-65
2019-07-25 20:21:28,26.40,26.40,26.40,99.90,391700,76,20120,-65
2019-07-25 20:22:01,26.30,26.30,26.30,99.90,391702,76,20107,-65
2019-07-25 20:22:34,26.30,26.30,26.30,99.90,391780,76,20120,-65
2019-07-25 20:23:07,26.30,26.30,26.30,99.90,391692,76,20167,-65
2019-07-25 20:23:41,26.30,26.30,26.30,99.90,391746,76,20146,-65
2019-07-25 20:24:14,26.30,26.30,26.30,99.90,391687,76,20123,-65
2019-07-25 20:24:47,26.30,26.30,26.30,99.90,391739,76,20115,-65
2019-07-25 20:25:20,26.20,26.20,26.20,99.90,391751,76,20123,-65
2019-07-25 20:25:52,26.20,26.20,26.20,99.90,391740,76,20376,-65
2019-07-25 20:26:26,26.10,26.10,26.10,99.90,391715,76,20224,-65
2019-07-25 20:26:59,26.10,26.10,26.10,99.90,391681,76,20463,-65
2019-07-25 20:27:33,26.20,26.20,26.20,99.90,391754,76,20142,-65
2019-07-25 20:28:06,26.10,26.10,26.10,99.90,391698,76,20135,-65
2019-07-25 20:28:40,26.10,26.10,26.10,99.90,391758,76,20205,-65
2019-07-25 20:29:14,26.10,26.10,26.10,99.90,386155,77,20402,-65
2019-07-25 20:29:47,26.00,26.00,26.00,99.90,385028,77,20144,-65
2019-07-25 20:30:21,26.10,26.10,26.10,99.90,385038,77,20192,-65
2019-07-25 20:30:54,26.00,26.00,26.00,99.90,384906,77,20406,-65
2019-07-25 20:31:27,26.00,26.00,26.00,99.90,385072,77,20122,-65
2019-07-25 20:32:00,26.00,26.00,26.00,99.90,384978,77,20117,-65
2019-07-25 20:32:33,25.90,25.90,25.90,99.90,385594,76,20129,-65
2019-07-25 20:33:06,25.90,25.90,25.90,99.90,391674,76,20119,-65
2019-07-25 20:33:39,25.90,25.90,25.90,99.90,391686,76,20627,-65
2019-07-25 20:34:12,25.80,25.80,25.80,99.90,391693,76,20119,-65
2019-07-25 20:34:44,25.90,25.90,25.90,99.90,391684,76,20212,-65
2019-07-25 20:35:17,25.80,25.80,25.80,99.90,391740,76,20522,-65
2019-07-25 20:35:50,25.80,25.80,25.80,99.90,391721,76,20147,-65
2019-07-25 20:36:23,25.80,25.80,25.80,99.90,391759,76,20191,-65
2019-07-25 20:36:55,25.80,25.80,25.80,99.90,391660,76,20167,-65
2019-07-25 20:37:29,25.70,25.70,25.70,99.90,391786,76,20123,-65
2019-07-25 20:38:01,25.70,25.70,25.70,99.90,391626,76,20154,-65
2019-07-25 20:38:34,25.70,25.70,25.70,99.90,391706,76,20305,-65
2019-07-25 20:39:08,25.70,25.70,25.70,99.90,391636,76,20201,-65
2019-07-25 20:39:41,25.70,25.70,25.70,99.90,391765,76,20162,-65
2019-07-25 20:40:14,25.70,25.70,25.70,99.90,391636,76,20169,-65
2019-07-25 20:40:48,25.70,25.70,25.70,99.90,391704,76,20209,-65
2019-07-25 20:41:20,25.60,25.60,25.60,99.90,391673,76,20585,-65
2019-07-25 20:41:53,25.60,25.60,25.60,99.90,391696,76,20124,-65
2019-07-25 20:42:26,25.60,25.60,25.60,99.90,391688,76,20190,-65
2019-07-25 20:42:59,25.60,25.60,25.60,99.90,391740,76,20360,-65
2019-07-25 20:43:32,25.60,25.60,25.60,99.90,391843,76,20104,-66
2019-07-25 20:44:05,25.60,25.60,25.60,99.90,391685,76,20388,-65
2019-07-25 20:44:38,25.60,25.60,25.60,99.90,391797,76,20115,-65
2019-07-25 20:45:11,25.50,25.50,25.50,99.90,391710,76,20407,-65
2019-07-25 20:45:43,25.50,25.50,25.50,99.90,391722,76,20103,-65
2019-07-25 20:46:16,25.50,25.50,25.50,99.90,391766,76,20178,-65
2019-07-25 20:46:49,25.40,25.40,25.40,99.90,391745,76,20107,-66
2019-07-25 20:47:23,25.40,25.40,25.40,99.90,386036,77,20200,-65
2019-07-25 20:47:55,25.50,25.50,25.50,99.90,388061,76,20115,-65
2019-07-25 20:48:28,25.40,25.40,25.40,99.90,391738,76,20107,-65
2019-07-25 20:49:01,25.40,25.40,25.40,99.90,391726,76,20107,-65
2019-07-25 20:49:34,25.40,25.40,25.40,99.90,391711,76,20408,-65
2019-07-25 20:50:07,25.40,25.40,25.40,99.90,391725,76,20174,-65
2019-07-25 20:50:42,25.40,25.40,25.40,99.90,391737,76,20112,-65
2019-07-25 20:51:15,25.40,25.40,25.40,99.90,386193,77,20145,-65
2019-07-25 20:51:48,25.40,25.40,25.40,99.90,385020,77,20122,-65
2019-07-25 20:52:21,25.40,25.40,25.40,99.90,385027,77,20167,-65
2019-07-25 20:52:54,25.30,25.30,25.30,99.90,385647,76,20433,-65
2019-07-25 20:53:26,25.30,25.30,25.30,99.90,391724,76,20123,-65
2019-07-25 20:53:59,25.30,25.30,25.30,99.90,391639,76,20380,-65
2019-07-25 20:54:32,25.30,25.30,25.30,99.90,391757,76,20387,-65
2019-07-25 20:55:06,25.30,25.30,25.30,99.90,391520,76,20205,-65
2019-07-25 20:55:39,25.30,25.30,25.30,99.90,391729,76,20375,-65
2019-07-25 20:56:12,25.30,25.30,25.30,99.90,391689,76,20459,-65
2019-07-25 20:56:45,25.20,25.20,25.20,99.90,391723,76,20119,-65
2019-07-25 20:57:18,25.20,25.20,25.20,99.90,391728,76,20154,-65
2019-07-25 20:57:51,25.20,25.20,25.20,99.90,391703,76,20120,-65
2019-07-25 20:58:24,25.20,25.20,25.20,99.90,388076,76,20395,-66
2019-07-25 20:58:56,25.10,25.10,25.10,99.90,391454,76,20198,-65
2019-07-25 20:59:29,25.10,25.10,25.10,99.90,391765,76,20372,-65
2019-07-25 21:00:03,25.10,25.10,25.10,99.90,391661,76,20431,-65
2019-07-25 21:00:38,25.10,25.10,25.10,99.90,391792,76,20108,-66
2019-07-25 21:01:11,25.10,25.10,25.10,99.90,390666,75,20404,-65
2019-07-25 21:01:44,25.10,25.10,25.10,99.90,391709,76,20099,-65
2019-07-25 21:02:17,25.10,25.10,25.10,99.90,391702,76,20170,-65
2019-07-25 21:02:50,25.10,25.10,25.10,99.90,391765,76,20404,-65
2019-07-25 21:03:22,25.10,25.10,25.10,99.90,391765,76,20196,-65
2019-07-25 21:03:55,25.10,25.10,25.10,99.90,391669,76,20155,-65
2019-07-25 21:04:29,25.10,25.10,25.10,99.90,391787,76,20123,-65
2019-07-25 21:05:01,25.10,25.10,25.10,99.90,391733,76,20182,-65
2019-07-25 21:05:34,25.10,25.10,25.10,99.90,391772,76,20397,-65
2019-07-25 21:06:07,25.00,25.00,25.00,99.90,391715,76,20194,-65
2019-07-25 21:06:40,25.10,25.10,25.10,99.90,391799,76,20115,-65
2019-07-25 21:07:12,25.10,25.10,25.10,99.90,391652,76,20111,-63
2019-07-25 21:07:45,25.10,25.10,25.10,99.90,391784,76,20107,-65
2019-07-25 21:08:19,25.00,25.00,25.00,99.90,391719,76,20408,-65
2019-07-25 21:08:52,24.90,24.90,24.90,99.90,391666,76,20162,-65
2019-07-25 21:09:25,25.00,25.00,25.00,99.90,391708,76,20364,-65
2019-07-25 21:09:58,24.90,24.90,24.90,99.90,391641,76,20252,-65
2019-07-25 21:10:31,24.90,24.90,24.90,99.90,391730,76,20107,-65
2019-07-25 21:11:04,24.90,24.90,24.90,99.90,391674,76,20116,-65
2019-07-25 21:11:38,24.90,24.90,24.90,99.90,386165,77,20125,-65
2019-07-25 21:12:11,24.80,24.80,24.80,99.90,385006,77,20520,-65
2019-07-25 21:12:44,24.80,24.80,24.80,99.90,385078,77,20122,-65
2019-07-25 21:13:17,24.80,24.80,24.80,99.90,385684,76,20249,-65
2019-07-25 21:13:49,24.80,24.80,24.80,99.90,391696,76,20107,-65
2019-07-25 21:14:22,24.80,24.80,24.80,99.90,391803,76,20451,-65
2019-07-25 21:14:55,24.80,24.80,24.80,99.90,391786,76,20380,-65
2019-07-25 21:15:28,24.70,24.70,24.70,99.90,391725,76,20119,-65
2019-07-25 21:16:01,24.70,24.70,24.70,99.90,391775,76,20487,-65
2019-07-25 21:16:34,24.70,24.70,24.70,99.90,391800,76,20116,-65
2019-07-25 21:17:07,24.70,24.70,24.70,99.90,391696,76,20221,-65
2019-07-25 21:17:40,24.70,24.70,24.70,99.90,391827,76,20116,-65
2019-07-25 21:18:12,24.70,24.70,24.70,99.90,391667,76,20150,-65
2019-07-25 21:18:45,24.70,24.70,24.70,99.90,391750,76,20410,-65
2019-07-25 21:19:18,24.70,24.70,24.70,99.90,391723,76,20123,-65
2019-07-25 21:19:51,24.70,24.70,24.70,99.90,391726,76,20149,-65
2019-07-25 21:20:26,24.70,24.70,24.70,99.90,391715,76,20127,-65
2019-07-25 21:20:59,24.70,24.70,24.70,99.90,386200,77,20160,-65
2019-07-25 21:21:33,24.60,24.60,24.60,99.90,385099,77,20394,-65
2019-07-25 21:22:05,24.60,24.60,24.60,99.90,384928,77,20109,-65
2019-07-25 21:22:38,24.60,24.60,24.60,99.90,385906,76,20378,-65
2019-07-25 21:23:11,24.60,24.60,24.60,99.90,391769,76,20199,-65
2019-07-25 21:23:44,24.60,24.60,24.60,99.90,391663,76,20248,-65
2019-07-25 21:24:17,24.50,24.50,24.50,99.90,388057,76,20194,-65
2019-07-25 21:24:49,24.50,24.50,24.50,99.90,391823,76,20108,-65
2019-07-25 21:25:22,24.50,24.50,24.50,99.90,391678,76,20474,-65
2019-07-25 21:25:55,24.50,24.50,24.50,99.90,391816,76,20116,-65
2019-07-25 21:26:30,24.40,24.40,24.40,99.90,391822,76,20364,-65
2019-07-25 21:27:02,24.40,24.40,24.40,99.90,385708,77,20492,-65
2019-07-25 21:27:35,24.40,24.40,24.40,99.90,385156,77,20216,-65
2019-07-25 21:28:08,24.40,24.40,24.40,99.90,385056,77,20153,-65
2019-07-25 21:28:41,24.40,24.40,24.40,99.90,385432,76,20227,-65
2019-07-25 21:29:14,24.40,24.40,24.40,99.90,391774,76,20392,-65
2019-07-25 21:29:47,24.40,24.40,24.40,99.90,391653,76,20123,-65
2019-07-25 21:30:20,24.40,24.40,24.40,99.90,391768,76,20119,-65
2019-07-25 21:30:54,24.40,24.40,24.40,99.90,387996,76,20119,-65
2019-07-25 21:31:27,24.40,24.40,24.40,99.90,391795,76,20400,-65
2019-07-25 21:32:00,24.30,24.30,24.30,99.90,391644,76,20248,-65
2019-07-25 21:32:33,24.30,24.30,24.30,99.90,391796,76,20161,-65
2019-07-25 21:33:05,24.30,24.30,24.30,99.90,391645,76,20270,-65
2019-07-25 21:33:38,24.30,24.30,24.30,99.90,391819,76,20107,-65
2019-07-25 21:34:11,24.30,24.30,24.30,99.90,391665,76,20327,-65
2019-07-25 21:34:44,24.30,24.30,24.30,99.90,391807,76,20585,-65
2019-07-25 21:35:17,24.30,24.30,24.30,99.90,391651,76,20170,-65
2019-07-25 21:35:50,24.20,24.20,24.20,99.90,391796,76,20446,-65
2019-07-25 21:36:23,24.20,24.20,24.20,99.90,391732,76,20147,-65
2019-07-25 21:36:56,24.20,24.20,24.20,99.90,391734,76,20111,-65
2019-07-25 21:37:29,24.20,24.20,24.20,99.90,391739,76,20146,-65
2019-07-25 21:38:02,24.30,24.30,24.30,99.90,386434,76,20176,-65
2019-07-25 21:38:35,24.20,24.20,24.20,99.90,385103,77,20402,-65
2019-07-25 21:39:08,24.20,24.20,24.20,99.90,385036,77,20168,-65
2019-07-25 21:39:41,24.20,24.20,24.20,99.90,385665,76,20181,-65
2019-07-25 21:40:14,24.20,24.20,24.20,99.90,391767,76,20161,-64
2019-07-25 21:40:47,24.20,24.20,24.20,99.90,386102,77,20118,-64
2019-07-25 21:41:20,24.20,24.20,24.20,99.90,388042,76,20399,-64
2019-07-25 21:41:54,24.20,24.20,24.20,99.90,391793,76,20131,-65
2019-07-25 21:42:27,24.10,24.10,24.10,99.90,391730,76,20131,-65
2019-07-25 21:43:00,24.10,24.10,24.10,99.90,391720,76,20150,-65
2019-07-25 21:43:33,24.10,24.10,24.10,99.90,391777,76,20162,-65
2019-07-25 21:44:06,24.10,24.10,24.10,99.90,391666,76,20116,-64
2019-07-25 21:44:38,24.00,24.00,24.00,99.90,391765,76,20103,-65
2019-07-25 21:45:11,24.00,24.00,24.00,99.90,391669,76,20455,-65
2019-07-25 21:45:44,24.00,24.00,24.00,99.90,391792,76,20154,-65
2019-07-25 21:46:17,24.00,24.00,24.00,99.90,391678,76,20175,-65
2019-07-25 21:46:49,23.90,23.90,23.90,99.90,391799,76,20403,-64
2019-07-25 21:47:22,23.90,23.90,23.90,99.90,391672,76,20280,-64
2019-07-25 21:47:55,23.90,23.90,23.90,99.90,391765,76,20379,-65
2019-07-25 21:48:28,23.90,23.90,23.90,99.90,391818,76,20154,-65
2019-07-25 21:49:00,23.80,23.80,23.80,99.90,391701,76,20187,-65
2019-07-25 21:49:33,23.80,23.80,23.80,99.90,391859,76,20392,-65
2019-07-25 21:50:06,23.90,23.90,23.90,99.90,391708,76,20132,-65
2019-07-25 21:50:39,23.90,23.90,23.90,99.90,391718,76,20115,-65
2019-07-25 21:51:12,23.90,23.90,23.90,99.90,391745,76,20170,-65
2019-07-25 21:51:45,23.90,23.90,23.90,99.90,391823,76,20103,-65
2019-07-25 21:52:18,23.90,23.90,23.90,99.90,391523,76,20276,-65
2019-07-25 21:52:51,23.90,23.90,23.90,99.90,391818,76,20107,-65
2019-07-25 21:53:23,23.90,23.90,23.90,99.90,391764,76,20115,-65
2019-07-25 21:53:56,23.80,23.80,23.80,99.90,391630,76,20217,-65
2019-07-25 21:54:29,23.90,23.90,23.90,99.90,391763,76,20107,-65
2019-07-25 21:55:02,23.90,23.90,23.90,99.90,391677,76,20131,-65
2019-07-25 21:55:35,23.80,23.80,23.80,99.90,391795,76,20143,-64
2019-07-25 21:56:08,23.80,23.80,23.80,99.90,391677,76,20142,-65
2019-07-25 21:56:41,23.80,23.80,23.80,99.90,391879,76,20158,-65
2019-07-25 21:57:14,23.80,23.80,23.80,99.90,391693,76,20178,-65
2019-07-25 21:57:47,23.70,23.70,23.70,99.90,391827,76,20364,-65
2019-07-25 21:58:19,23.70,23.70,23.70,99.90,391688,76,20165,-65
2019-07-25 21:58:53,23.70,23.70,23.70,99.90,391834,76,20142,-65
2019-07-25 21:59:25,23.70,23.70,23.70,99.90,391651,76,20127,-65
2019-07-25 21:59:58,23.60,23.60,23.60,99.90,391801,76,20396,-65
2019-07-25 22:00:34,23.60,23.60,23.60,99.90,391633,76,20123,-65
2019-07-25 22:01:09,23.60,23.60,23.60,99.90,385164,75,20215,-65
2019-07-25 22:01:42,23.60,23.60,23.60,99.90,378616,78,20155,-64
2019-07-25 22:02:15,23.60,23.60,23.60,99.90,366599,81,20227,-65
2019-07-25 22:02:48,23.60,23.60,23.60,99.90,378136,78,20155,-65
2019-07-25 22:03:21,23.60,23.60,23.60,99.90,382533,76,20381,-65
2019-07-25 22:03:53,23.50,23.50,23.50,99.90,388472,76,20932,-65
2019-07-25 22:04:26,23.60,23.60,23.60,99.90,388620,76,20121,-65
2019-07-25 22:04:59,23.60,23.60,23.60,99.90,388538,76,20414,-65
2019-07-25 22:05:32,23.50,23.50,23.50,99.90,388617,76,20202,-65
2019-07-25 22:06:05,23.50,23.50,23.50,99.90,388488,76,20350,-64
2019-07-25 22:06:38,23.50,23.50,23.50,99.90,388089,76,20159,-65
2019-07-25 22:07:11,23.50,23.50,23.50,99.90,391673,76,20123,-65
2019-07-25 22:07:44,23.50,23.50,23.50,99.90,391801,76,20238,-65
2019-07-25 22:08:17,23.50,23.50,23.50,99.90,391728,76,20224,-65
2019-07-25 22:08:50,23.50,23.50,23.50,99.90,391753,76,20197,-65
2019-07-25 22:09:23,23.50,23.50,23.50,99.90,391753,76,20119,-65
2019-07-25 22:09:57,23.50,23.50,23.50,99.90,391696,76,20107,-64
2019-07-25 22:10:31,23.50,23.50,23.50,99.90,386105,77,20379,-65
2019-07-25 22:11:04,23.40,23.40,23.40,99.90,384959,77,20379,-66
2019-07-25 22:11:37,23.40,23.40,23.40,99.90,385053,77,20109,-66
2019-07-25 22:12:11,23.40,23.40,23.40,99.90,384885,77,20130,-66
2019-07-25 22:12:44,23.40,23.40,23.40,99.90,385975,76,20409,-66
2019-07-25 22:13:17,23.40,23.40,23.40,99.90,391681,76,20190,-66
2019-07-25 22:13:50,23.40,23.40,23.40,99.90,391767,76,20108,-66
2019-07-25 22:14:23,23.40,23.40,23.40,99.90,391688,76,20186,-66
2019-07-25 22:14:56,23.30,23.30,23.30,99.90,391770,76,20115,-66
2019-07-25 22:15:29,23.30,23.30,23.30,99.90,391699,76,20111,-66
2019-07-25 22:16:02,23.30,23.30,23.30,99.90,391733,76,20232,-66
2019-07-25 22:16:35,23.30,23.30,23.30,99.90,391691,76,20202,-66
2019-07-25 22:17:08,23.20,23.20,23.20,99.90,391743,76,20151,-66
2019-07-25 22:17:40,23.20,23.20,23.20,99.90,391707,76,20384,-66
2019-07-25 22:18:13,23.30,23.30,23.30,99.90,391753,76,20127,-66
2019-07-25 22:18:46,23.30,23.30,23.30,99.90,391853,76,20135,-66
2019-07-25 22:19:19,23.30,23.30,23.30,99.90,391651,76,20187,-66
2019-07-25 22:19:52,23.20,23.20,23.20,99.90,391810,76,20150,-66
2019-07-25 22:20:25,23.20,23.20,23.20,99.90,391829,76,20108,-66
2019-07-25 22:20:58,23.20,23.20,23.20,99.90,391642,76,20796,-66
2019-07-25 22:21:30,23.10,23.10,23.10,99.90,391767,76,20123,-66
2019-07-25 22:22:03,23.10,23.10,23.10,99.90,391734,76,20111,-66
2019-07-25 22:22:36,23.10,23.10,23.10,99.90,391647,76,20131,-66
2019-07-25 22:23:09,23.10,23.10,23.10,99.90,391697,76,20415,-66
2019-07-25 22:23:42,23.10,23.10,23.10,99.90,391803,76,20127,-66
2019-07-25 22:24:15,23.10,23.10,23.10,99.90,391620,76,20119,-66
2019-07-25 22:24:48,23.10,23.10,23.10,99.90,391770,76,20107,-66
2019-07-25 22:25:21,23.10,23.10,23.10,99.90,386242,77,20430,-66
2019-07-25 22:25:53,23.10,23.10,23.10,99.90,385006,77,20121,-66
2019-07-25 22:26:26,23.10,23.10,23.10,99.90,385024,77,20220,-66
2019-07-25 22:26:59,23.10,23.10,23.10,99.90,385566,76,20445,-66
2019-07-25 22:27:32,23.10,23.10,23.10,99.90,391748,76,20151,-66
2019-07-25 22:28:05,23.10,23.10,23.10,99.90,391696,76,20147,-66
2019-07-25 22:28:38,23.10,23.10,23.10,99.90,391771,76,20418,-66
2019-07-25 22:29:11,23.00,23.00,23.00,99.90,391709,76,20143,-66
2019-07-25 22:29:44,23.00,23.00,23.00,99.90,391785,76,20481,-66
2019-07-25 22:30:16,23.00,23.00,23.00,99.90,391713,76,20186,-66
2019-07-25 22:30:51,23.00,23.00,23.00,99.90,391721,76,20392,-66
2019-07-25 22:31:23,23.00,23.00,23.00,99.90,391660,76,20158,-66
2019-07-25 22:31:56,23.00,23.00,23.00,99.90,385466,77,20147,-66
2019-07-25 22:32:29,23.00,23.00,23.00,99.90,385068,77,20125,-66
2019-07-25 22:33:02,22.90,22.90,22.90,99.90,385097,77,20117,-66
2019-07-25 22:33:35,23.00,23.00,23.00,99.90,385442,76,20118,-66
2019-07-25 22:34:08,22.90,22.90,22.90,99.90,391701,76,20377,-66
2019-07-25 22:34:41,22.90,22.90,22.90,99.90,391735,76,20150,-66
2019-07-25 22:35:14,22.90,22.90,22.90,99.90,391746,76,20164,-66
2019-07-25 22:35:47,22.90,22.90,22.90,99.90,391685,76,20107,-66
2019-07-25 22:36:19,22.90,22.90,22.90,99.90,391804,76,20111,-66
2019-07-25 22:36:52,22.80,22.80,22.80,99.90,391668,76,20170,-66
2019-07-25 22:37:25,22.80,22.80,22.80,99.90,391777,76,20127,-66
2019-07-25 22:37:58,22.80,22.80,22.80,99.90,391688,76,20389,-65
2019-07-25 22:38:31,22.80,22.80,22.80,99.90,391818,76,20124,-66
2019-07-25 22:39:04,22.80,22.80,22.80,99.90,391716,76,20111,-65
2019-07-25 22:39:37,22.80,22.80,22.80,99.90,391729,76,20159,-65
2019-07-25 22:40:11,22.70,22.70,22.70,99.90,391756,76,20423,-65
2019-07-25 22:40:43,22.80,22.80,22.80,99.90,391719,76,20127,-66
2019-07-25 22:41:16,22.80,22.80,22.80,99.90,391704,76,20158,-65
2019-07-25 22:41:49,22.70,22.70,22.70,99.90,391749,76,20123,-65
2019-07-25 22:42:22,22.70,22.70,22.70,99.90,391795,76,20190,-66
2019-07-25 22:42:55,22.70,22.70,22.70,99.90,391669,76,20120,-65
2019-07-25 22:43:28,22.70,22.70,22.70,99.90,391817,76,20123,-65
2019-07-25 22:44:01,22.70,22.70,22.70,99.90,391729,76,20479,-66
2019-07-25 22:44:33,22.70,22.70,22.70,99.90,391687,76,20154,-65
2019-07-25 22:45:06,22.60,22.60,22.60,99.90,391754,76,20150,-66
2019-07-25 22:45:39,22.60,22.60,22.60,99.90,391814,76,20396,-65
2019-07-25 22:46:12,22.70,22.70,22.70,99.90,391673,76,20502,-65
2019-07-25 22:46:45,22.60,22.60,22.60,99.90,391779,76,20228,-65
2019-07-25 22:47:18,22.60,22.60,22.60,99.90,391758,76,20112,-66
2019-07-25 22:47:50,22.60,22.60,22.60,99.90,391706,76,20356,-65
2019-07-25 22:48:23,22.60,22.60,22.60,99.90,391801,76,20363,-65
2019-07-25 22:48:56,22.60,22.60,22.60,99.90,391581,76,20228,-66
2019-07-25 22:49:29,22.70,22.70,22.70,99.90,391833,76,20131,-65
2019-07-25 22:50:03,22.60,22.60,22.60,99.90,391655,76,20143,-66
2019-07-25 22:50:36,22.60,22.60,22.60,99.90,391803,76,20149,-65
2019-07-25 22:51:09,22.60,22.60,22.60,99.90,391651,76,20124,-65
2019-07-25 22:51:42,22.50,22.50,22.50,99.90,391768,76,20158,-65
2019-07-25 22:52:15,22.50,22.50,22.50,99.90,391664,76,20171,-65
2019-07-25 22:52:48,22.50,22.50,22.50,99.90,391835,76,20115,-66
2019-07-25 22:53:21,22.50,22.50,22.50,99.90,391762,76,20162,-65
2019-07-25 22:53:54,22.50,22.50,22.50,99.90,391738,76,20119,-65
2019-07-25 22:54:27,22.50,22.50,22.50,99.90,391699,76,20487,-65
2019-07-25 22:55:00,22.50,22.50,22.50,99.90,391753,76,20218,-65
2019-07-25 22:55:33,22.40,22.40,22.40,99.90,391775,76,20158,-66
2019-07-25 22:56:06,22.40,22.40,22.40,99.90,391716,76,20190,-65
2019-07-25 22:56:38,22.40,22.40,22.40,99.90,391843,76,20236,-66
2019-07-25 22:57:11,22.40,22.40,22.40,99.90,391697,76,20111,-65
2019-07-25 22:57:44,22.50,22.50,22.50,99.90,391782,76,20107,-65
2019-07-25 22:58:17,22.40,22.40,22.40,99.90,391734,76,20108,-65
2019-07-25 22:58:50,22.40,22.40,22.40,99.90,391736,76,20119,-65
2019-07-25 22:59:23,22.50,22.50,22.50,99.90,391663,76,20170,-65
2019-07-25 22:59:56,22.50,22.50,22.50,99.90,391744,76,20186,-65
2019-07-25 23:00:31,22.40,22.40,22.40,99.90,391745,76,20392,-65
2019-07-25 23:01:04,22.40,22.40,22.40,99.90,386298,76,20125,-65
2019-07-25 23:01:37,22.40,22.40,22.40,99.90,385052,77,20173,-65
2019-07-25 23:02:10,22.40,22.40,22.40,99.90,385001,77,20181,-65
2019-07-25 23:02:43,22.40,22.40,22.40,99.90,385944,76,20188,-65
2019-07-25 23:03:16,22.40,22.40,22.40,99.90,391748,76,20119,-65
2019-07-25 23:03:49,22.40,22.40,22.40,99.90,391671,76,20149,-65
2019-07-25 23:04:22,22.40,22.40,22.40,99.90,391757,76,20135,-65
2019-07-25 23:04:54,22.30,22.30,22.30,99.90,391667,76,20120,-65
2019-07-25 23:05:27,22.30,22.30,22.30,99.90,391769,76,20127,-66
2019-07-25 23:06:00,22.30,22.30,22.30,99.90,391654,76,20170,-65
2019-07-25 23:06:33,22.20,22.20,22.20,99.90,391721,76,20127,-65
2019-07-25 23:07:06,22.20,22.20,22.20,99.90,391673,76,20182,-65
2019-07-25 23:07:38,22.20,22.20,22.20,99.90,391842,76,20159,-65
2019-07-25 23:08:11,22.20,22.20,22.20,99.90,391625,76,20107,-65
2019-07-25 23:08:44,22.10,22.10,22.10,99.90,391836,76,20123,-65
2019-07-25 23:09:17,22.10,22.10,22.10,99.90,391649,76,20448,-65
2019-07-25 23:09:50,22.10,22.10,22.10,99.90,391758,76,20850,-65
2019-07-25 23:10:23,22.10,22.10,22.10,99.90,391654,76,20178,-65
2019-07-25 23:10:56,22.10,22.10,22.10,99.90,391736,76,20111,-66
2019-07-25 23:11:29,22.10,22.10,22.10,99.90,391709,76,20112,-65
2019-07-25 23:12:01,22.10,22.10,22.10,99.90,391731,76,20150,-66
2019-07-25 23:12:34,22.10,22.10,22.10,99.90,391695,76,20142,-66
2019-07-25 23:13:07,22.10,22.10,22.10,99.90,391673,76,20155,-65
2019-07-25 23:13:40,22.10,22.10,22.10,99.90,391698,76,20127,-65
2019-07-25 23:14:13,22.10,22.10,22.10,99.90,392642,75,20439,-65
2019-07-25 23:14:46,22.10,22.10,22.10,99.90,393687,75,20158,-66
2019-07-25 23:15:19,22.10,22.10,22.10,99.90,393720,75,20178,-65
2019-07-25 23:15:51,22.10,22.10,22.10,99.90,393645,75,20201,-65
2019-07-25 23:16:24,22.10,22.10,22.10,99.90,393703,75,20119,-65
2019-07-25 23:16:57,22.10,22.10,22.10,99.90,393666,75,20141,-66
2019-07-25 23:17:30,22.00,22.00,22.00,99.90,393741,75,20115,-66
2019-07-25 23:18:03,22.00,22.00,22.00,99.90,393723,75,20403,-65
2019-07-25 23:18:36,22.10,22.10,22.10,99.90,393840,75,20139,-65
2019-07-25 23:19:09,22.00,22.00,22.00,99.90,393749,75,20127,-65
2019-07-25 23:19:42,22.00,22.00,22.00,99.90,393772,75,20466,-65
2019-07-25 23:20:16,22.00,22.00,22.00,99.90,393794,75,20145,-66
2019-07-25 23:20:48,22.00,22.00,22.00,99.90,393801,75,20130,-66
2019-07-25 23:21:21,22.00,22.00,22.00,99.90,393763,75,20111,-65
2019-07-25 23:21:54,22.00,22.00,22.00,99.90,393767,75,20145,-65
2019-07-25 23:22:27,22.00,22.00,22.00,99.90,393747,75,20200,-65
2019-07-25 23:22:59,22.00,22.00,22.00,99.90,393730,75,20157,-65
2019-07-25 23:23:32,22.00,22.00,22.00,99.90,393840,75,20153,-65
2019-07-25 23:24:06,21.90,21.90,21.90,99.90,393628,75,20391,-65
2019-07-25 23:24:39,21.90,21.90,21.90,99.90,393809,75,20170,-66
2019-07-25 23:25:12,21.90,21.90,21.90,99.90,393691,75,20127,-65
2019-07-25 23:25:44,21.90,21.90,21.90,99.90,393807,75,20406,-65
2019-07-25 23:26:17,21.90,21.90,21.90,99.90,393684,75,20119,-65
2019-07-25 23:26:50,21.90,21.90,21.90,99.90,393753,75,20178,-65
2019-07-25 23:27:23,21.80,21.80,21.80,99.90,393738,75,20478,-65
2019-07-25 23:27:56,21.80,21.80,21.80,99.90,393781,75,20146,-65
2019-07-25 23:28:29,21.80,21.80,21.80,99.90,393741,75,20145,-65
2019-07-25 23:29:01,21.80,21.80,21.80,99.90,393722,75,20111,-65
2019-07-25 23:29:34,21.80,21.80,21.80,99.90,393770,75,20135,-65
2019-07-25 23:30:08,21.80,21.80,21.80,99.90,393639,75,20454,-65
2019-07-25 23:30:41,21.80,21.80,21.80,99.90,393759,75,20119,-66
2019-07-25 23:31:14,21.80,21.80,21.80,99.90,393660,75,20131,-65
2019-07-25 23:31:47,21.80,21.80,21.80,99.90,393716,75,20131,-65
2019-07-25 23:32:20,21.80,21.80,21.80,99.90,393657,75,20391,-65
2019-07-25 23:32:53,21.80,21.80,21.80,99.90,393719,75,20157,-65
2019-07-25 23:33:26,21.70,21.70,21.70,99.90,393624,75,20208,-65
2019-07-25 23:33:58,21.70,21.70,21.70,99.90,393672,75,20165,-65
2019-07-25 23:34:31,21.70,21.70,21.70,99.90,393689,75,20873,-65
2019-07-25 23:35:06,21.70,21.70,21.70,99.90,393716,75,20119,-65
2019-07-25 23:35:39,21.70,21.70,21.70,99.90,393744,75,20664,-65
2019-07-25 23:36:11,21.80,21.80,21.80,99.90,393699,75,20145,-65
2019-07-25 23:36:45,21.70,21.70,21.70,99.90,393719,75,20115,-65
2019-07-25 23:37:17,21.80,21.80,21.80,99.90,393734,75,20413,-65
2019-07-25 23:37:50,21.80,21.80,21.80,99.90,393669,75,20206,-65
2019-07-25 23:38:23,21.80,21.80,21.80,99.90,393801,75,20201,-65
2019-07-25 23:38:56,21.80,21.80,21.80,99.90,393752,75,20443,-65
2019-07-25 23:39:29,21.70,21.70,21.70,99.90,393690,75,20119,-65
2019-07-25 23:40:02,21.80,21.80,21.80,99.90,390681,76,20178,-66
2019-07-25 23:40:37,21.80,21.80,21.80,99.90,393846,75,20145,-66
2019-07-25 23:41:11,21.80,21.80,21.80,99.90,385693,77,20122,-65
2019-07-25 23:41:44,21.80,21.80,21.80,99.90,385104,77,20425,-65
2019-07-25 23:42:17,21.80,21.80,21.80,99.90,385047,77,20149,-65
2019-07-25 23:42:50,21.70,21.70,21.70,99.90,385099,77,20152,-65
2019-07-25 23:43:23,21.70,21.70,21.70,99.90,386389,76,20444,-65
2019-07-25 23:43:55,21.70,21.70,21.70,99.90,393658,75,20392,-65
2019-07-25 23:44:28,21.70,21.70,21.70,99.90,393721,75,20395,-65
2019-07-25 23:45:01,21.70,21.70,21.70,99.90,393775,75,20119,-65
2019-07-25 23:45:34,21.70,21.70,21.70,99.90,393732,75,20127,-65
2019-07-25 23:46:06,21.60,21.60,21.60,99.90,393701,75,20115,-65
2019-07-25 23:46:39,21.60,21.60,21.60,99.90,393733,75,20216,-65
2019-07-25 23:47:12,21.60,21.60,21.60,99.90,393718,75,20149,-65
2019-07-25 23:47:45,21.60,21.60,21.60,99.90,393783,75,20132,-65
2019-07-25 23:48:18,21.60,21.60,21.60,99.90,393676,75,20201,-65
2019-07-25 23:48:51,21.60,21.60,21.60,99.90,390594,76,20584,-65
2019-07-25 23:49:24,21.60,21.60,21.60,99.90,393707,75,20459,-65
2019-07-25 23:49:57,21.70,21.70,21.70,99.90,393656,75,20145,-65
2019-07-25 23:50:29,21.60,21.60,21.60,99.90,393724,75,20395,-66
2019-07-25 23:51:02,21.70,21.70,21.70,99.90,393636,75,20150,-65
2019-07-25 23:51:36,21.60,21.60,21.60,99.90,393683,75,20143,-65
2019-07-25 23:52:09,21.60,21.60,21.60,99.90,393632,75,20170,-65
2019-07-25 23:52:41,21.60,21.60,21.60,99.90,390700,76,20388,-65
2019-07-25 23:53:14,21.60,21.60,21.60,99.90,393705,75,20185,-66
2019-07-25 23:53:47,21.60,21.60,21.60,99.90,393825,75,20145,-66
2019-07-25 23:54:20,21.60,21.60,21.60,99.90,393706,75,20205,-65
2019-07-25 23:54:53,21.50,21.50,21.50,99.90,393737,75,20138,-65
2019-07-25 23:55:26,21.50,21.50,21.50,99.90,393823,75,20127,-65
2019-07-25 23:55:59,21.60,21.60,21.60,99.90,393730,75,20119,-65
2019-07-25 23:56:32,21.60,21.60,21.60,99.90,393745,75,20403,-65
2019-07-25 23:57:05,21.50,21.50,21.50,99.90,393816,75,20146,-65
2019-07-25 23:57:38,21.50,21.50,21.50,99.90,385782,77,20181,-65
2019-07-25 23:58:11,21.50,21.50,21.50,99.90,385032,77,20146,-66
2019-07-25 23:58:43,21.60,21.60,21.60,99.90,385181,77,20414,-65
2019-07-25 23:59:16,21.50,21.50,21.50,99.90,385857,76,20157,-65
2019-07-25 23:59:49,21.50,21.50,21.50,99.90,393799,75,20146,-65