2019-07-24 00:00:17,20.00,20.00,20.00,99.90,393464,75,20394,-63
2019-07-24 00:00:51,20.00,20.00,20.00,99.90,384712,77,20465,-63
2019-07-24 00:01:25,20.00,20.00,20.00,99.90,384700,77,20214,-63
2019-07-24 00:01:59,20.00,20.00,20.00,99.90,384767,77,20276,-63
2019-07-24 00:02:33,19.90,19.90,19.90,99.90,384751,77,20413,-62
2019-07-24 00:03:07,19.90,19.90,19.90,99.90,384667,77,20577,-63
2019-07-24 00:03:40,20.00,20.00,20.00,99.90,387410,75,20159,-63
2019-07-24 00:04:13,19.90,19.90,19.90,99.90,393374,75,20388,-63
2019-07-24 00:04:45,19.90,19.90,19.90,99.90,393279,75,20120,-63
2019-07-24 00:05:18,19.90,19.90,19.90,99.90,393392,75,20108,-63
2019-07-24 00:05:51,19.90,19.90,19.90,99.90,393291,75,20179,-63
2019-07-24 00:06:24,19.90,19.90,19.90,99.90,393382,75,20478,-63
2019-07-24 00:06:57,19.90,19.90,19.90,99.90,393307,75,20400,-63
2019-07-24 00:07:30,19.90,19.90,19.90,99.90,393329,75,20116,-63
2019-07-24 00:08:03,19.90,19.90,19.90,99.90,393337,75,20214,-63
2019-07-24 00:08:36,19.90,19.90,19.90,99.90,393441,75,20116,-63
2019-07-24 00:09:09,19.90,19.90,19.90,99.90,393371,75,20404,-63
2019-07-24 00:09:42,19.90,19.90,19.90,99.90,393324,75,20167,-63
2019-07-24 00:10:15,19.90,19.90,19.90,99.90,393460,75,20401,-63
2019-07-24 00:10:48,19.90,19.90,19.90,99.90,393338,75,20198,-63
2019-07-24 00:11:21,19.90,19.90,19.90,99.90,393362,75,20190,-63
2019-07-24 00:11:54,19.90,19.90,19.90,99.90,393330,75,20431,-63
2019-07-24 00:12:27,19.90,19.90,19.90,99.90,393445,75,20163,-63
2019-07-24 00:13:00,19.90,19.90,19.90,99.90,393308,75,20166,-63
2019-07-24 00:13:33,20.00,20.00,20.00,99.90,393382,75,20151,-63
2019-07-24 00:14:06,20.00,20.00,20.00,99.90,393310,75,20136,-63
2019-07-24 00:14:39,20.00,20.00,20.00,99.90,393322,75,20377,-63
2019-07-24 00:15:12,19.90,19.90,19.90,99.90,393430,75,20147,-63
2019-07-24 00:15:45,20.00,20.00,20.00,99.90,393183,75,20104,-63
2019-07-24 00:16:17,19.90,19.90,19.90,99.90,393439,75,20431,-63
2019-07-24 00:16:50,19.90,19.90,19.90,99.90,393257,75,20120,-63
2019-07-24 00:17:23,19.90,19.90,19.90,99.90,393452,75,20120,-63
2019-07-24 00:17:57,19.90,19.90,19.90,99.90,393221,75,20112,-63
2019-07-24 00:18:30,19.80,19.80,19.80,99.90,393486,75,20396,-63
2019-07-24 00:19:03,19.80,19.80,19.80,99.90,393355,75,20171,-63
2019-07-24 00:19:36,19.80,19.80,19.80,99.90,393476,75,20112,-64
2019-07-24 00:20:09,19.70,19.70,19.70,99.90,393431,75,20158,-63
2019-07-24 00:20:42,19.70,19.70,19.70,99.90,393467,75,20420,-63
2019-07-24 00:21:15,19.70,19.70,19.70,99.90,393364,75,20220,-63
2019-07-24 00:21:48,19.60,19.60,19.60,99.90,393363,75,20120,-63
2019-07-24 00:22:21,19.60,19.60,19.60,99.90,393318,75,20550,-63
2019-07-24 00:22:54,19.60,19.60,19.60,99.90,393360,75,20464,-63
2019-07-24 00:23:27,19.60,19.60,19.60,99.90,393297,75,20120,-62
2019-07-24 00:24:00,19.60,19.60,19.60,99.90,393330,75,20561,-63
2019-07-24 00:24:33,19.60,19.60,19.60,99.90,393409,75,20108,-62
2019-07-24 00:25:05,19.60,19.60,19.60,99.90,393303,75,20116,-63
2019-07-24 00:25:38,19.60,19.60,19.60,99.90,393335,75,20369,-62
2019-07-24 00:26:11,19.60,19.60,19.60,99.90,393428,75,20108,-63
2019-07-24 00:26:44,19.60,19.60,19.60,99.90,393299,75,20116,-63
2019-07-24 00:27:17,19.60,19.60,19.60,99.90,393376,75,20120,-63
2019-07-24 00:27:50,19.60,19.60,19.60,99.90,393335,75,20143,-63
2019-07-24 00:28:23,19.60,19.60,19.60,99.90,393297,75,20155,-63
2019-07-24 00:28:56,19.60,19.60,19.60,99.90,393301,75,20154,-62
2019-07-24 00:29:28,19.60,19.60,19.60,99.90,393291,75,20116,-62
2019-07-24 00:30:01,19.60,19.60,19.60,99.90,393302,75,20369,-63
2019-07-24 00:30:34,19.60,19.60,19.60,99.90,393294,75,20116,-63
2019-07-24 00:31:07,19.60,19.60,19.60,99.90,393340,75,20233,-63
2019-07-24 00:31:40,19.60,19.60,19.60,99.90,393258,75,20112,-62
2019-07-24 00:32:13,19.60,19.60,19.60,99.90,393377,75,20209,-63
2019-07-24 00:32:46,19.60,19.60,19.60,99.90,393268,75,20179,-63
2019-07-24 00:33:19,19.60,19.60,19.60,99.90,393337,75,20198,-63
2019-07-24 00:33:52,19.60,19.60,19.60,99.90,393258,75,20389,-62
2019-07-24 00:34:24,19.60,19.60,19.60,99.90,393381,75,20175,-63
2019-07-24 00:34:58,19.60,19.60,19.60,99.90,393324,75,20172,-63
2019-07-24 00:35:31,19.60,19.60,19.60,99.90,393350,75,20104,-63
2019-07-24 00:36:03,19.60,19.60,19.60,99.90,393312,75,20168,-63
2019-07-24 00:36:36,19.60,19.60,19.60,99.90,393293,75,20167,-63
2019-07-24 00:37:09,19.50,19.50,19.50,99.90,393343,75,20382,-63
2019-07-24 00:37:42,19.50,19.50,19.50,99.90,393222,75,20120,-62
2019-07-24 00:38:15,19.50,19.50,19.50,99.90,393357,75,20366,-63
2019-07-24 00:38:48,19.50,19.50,19.50,99.90,393256,75,20199,-63
2019-07-24 00:39:21,19.50,19.50,19.50,99.90,393393,75,20455,-63
2019-07-24 00:39:54,19.50,19.50,19.50,99.90,393292,75,20112,-63
2019-07-24 00:40:26,19.50,19.50,19.50,99.90,393309,75,20107,-63
2019-07-24 00:40:59,19.50,19.50,19.50,99.90,393331,75,20112,-63
2019-07-24 00:41:32,19.40,19.40,19.40,99.90,393311,75,20899,-63
2019-07-24 00:42:05,19.40,19.40,19.40,99.90,393270,75,20163,-63
2019-07-24 00:42:38,19.40,19.40,19.40,99.90,393359,75,20108,-63
2019-07-24 00:43:11,19.40,19.40,19.40,99.90,393332,75,20120,-63
2019-07-24 00:43:44,19.40,19.40,19.40,99.90,393215,75,20191,-63
2019-07-24 00:44:17,19.40,19.40,19.40,99.90,393377,75,20112,-63
2019-07-24 00:44:50,19.40,19.40,19.40,99.90,393233,75,20202,-63
2019-07-24 00:45:22,19.40,19.40,19.40,99.90,393377,75,20112,-63
2019-07-24 00:45:55,19.50,19.50,19.50,99.90,393231,75,20179,-62
2019-07-24 00:46:28,19.40,19.40,19.40,99.90,393355,75,20158,-63
2019-07-24 00:47:01,19.40,19.40,19.40,99.90,393263,75,20201,-63
2019-07-24 00:47:34,19.40,19.40,19.40,99.90,393361,75,20468,-63
2019-07-24 00:48:07,19.40,19.40,19.40,99.90,393282,75,20135,-62
2019-07-24 00:48:40,19.40,19.40,19.40,99.90,393416,75,20120,-63
2019-07-24 00:49:12,19.40,19.40,19.40,99.90,393323,75,20187,-63
2019-07-24 00:49:45,19.40,19.40,19.40,99.90,393268,75,20443,-63
2019-07-24 00:50:19,19.40,19.40,19.40,99.90,393294,75,20374,-63
2019-07-24 00:50:52,19.40,19.40,19.40,99.90,393345,75,20116,-63
2019-07-24 00:51:25,19.40,19.40,19.40,99.90,393356,75,20108,-63
2019-07-24 00:51:58,19.30,19.30,19.30,99.90,393346,75,20369,-63
2019-07-24 00:52:31,19.30,19.30,19.30,99.90,393349,75,20203,-63
2019-07-24 00:53:04,19.30,19.30,19.30,99.90,393322,75,20155,-63
2019-07-24 00:53:36,19.30,19.30,19.30,99.90,393314,75,20120,-63
2019-07-24 00:54:09,19.30,19.30,19.30,99.90,393374,75,20199,-63
2019-07-24 00:54:42,19.20,19.20,19.20,99.90,393267,75,20187,-62
2019-07-24 00:55:15,19.30,19.30,19.30,99.90,393399,75,20135,-63
2019-07-24 00:55:48,19.20,19.20,19.20,99.90,393280,75,20171,-63
2019-07-24 00:56:21,19.20,19.20,19.20,99.90,393302,75,20197,-63
2019-07-24 00:56:55,19.20,19.20,19.20,99.90,393284,75,20143,-63
2019-07-24 00:57:29,19.20,19.20,19.20,99.90,384693,77,20467,-63
2019-07-24 00:58:02,19.20,19.20,19.20,99.90,384760,77,20187,-62
2019-07-24 00:58:35,19.10,19.10,19.10,99.90,384680,77,20139,-63
2019-07-24 00:59:08,19.10,19.10,19.10,99.90,386319,75,20151,-63
2019-07-24 00:59:41,19.10,19.10,19.10,99.90,393338,75,20179,-63
2019-07-24 01:00:13,19.00,19.00,19.00,99.90,393318,75,20413,-63
2019-07-24 01:00:46,19.00,19.00,19.00,99.90,393326,75,20104,-62
2019-07-24 01:01:19,19.00,19.00,19.00,99.90,393299,75,20112,-62
2019-07-24 01:01:52,19.00,19.00,19.00,99.90,393319,75,20427,-63
2019-07-24 01:02:25,19.00,19.00,19.00,99.90,393343,75,20116,-63
2019-07-24 01:02:59,19.00,19.00,19.00,99.90,393192,75,20237,-63
2019-07-24 01:03:31,19.00,19.00,19.00,99.90,384615,77,20400,-64
2019-07-24 01:04:05,19.00,19.00,19.00,99.90,384640,77,20155,-63
2019-07-24 01:04:37,19.00,19.00,19.00,99.90,384638,77,20202,-63
2019-07-24 01:05:10,19.00,19.00,19.00,99.90,384687,77,20139,-63
2019-07-24 01:05:43,19.00,19.00,19.00,99.90,386114,75,20154,-63
2019-07-24 01:06:16,19.00,19.00,19.00,99.90,393210,75,20172,-63
2019-07-24 01:06:49,19.00,19.00,19.00,99.90,393220,75,20162,-63
2019-07-24 01:07:22,19.00,19.00,19.00,99.90,393389,75,20362,-63
2019-07-24 01:07:55,19.00,19.00,19.00,99.90,393226,75,20167,-63
2019-07-24 01:08:28,19.00,19.00,19.00,99.90,393303,75,20175,-63
2019-07-24 01:09:00,19.10,19.10,19.10,99.90,393276,75,20167,-63
2019-07-24 01:09:33,19.10,19.10,19.10,99.90,393287,75,20120,-63
2019-07-24 01:10:06,19.10,19.10,19.10,99.90,393295,75,20502,-63
2019-07-24 01:10:39,19.00,19.00,19.00,99.90,393336,75,20183,-63
2019-07-24 01:11:12,19.00,19.00,19.00,99.90,393294,75,20396,-63
2019-07-24 01:11:45,19.00,19.00,19.00,99.90,393208,75,20151,-63
2019-07-24 01:12:18,19.00,19.00,19.00,99.90,393380,75,20144,-63
2019-07-24 01:12:51,19.00,19.00,19.00,99.90,393251,75,20131,-63
2019-07-24 01:13:24,19.00,19.00,19.00,99.90,393307,75,20151,-63
2019-07-24 01:13:58,19.00,19.00,19.00,99.90,393184,75,20167,-63
2019-07-24 01:14:31,19.00,19.00,19.00,99.90,393228,75,20738,-63
2019-07-24 01:15:04,19.00,19.00,19.00,99.90,393270,75,20146,-63
2019-07-24 01:15:37,19.00,19.00,19.00,99.90,393235,75,20116,-63
2019-07-24 01:16:10,18.90,18.90,18.90,99.90,393271,75,20201,-63
2019-07-24 01:16:43,19.00,19.00,19.00,99.90,393276,75,20401,-63
2019-07-24 01:17:16,18.90,18.90,18.90,99.90,393310,75,20104,-63
2019-07-24 01:17:48,18.90,18.90,18.90,99.90,393278,75,20156,-63
2019-07-24 01:18:22,18.90,18.90,18.90,99.90,393330,75,20222,-63
2019-07-24 01:18:55,18.90,18.90,18.90,99.90,393317,75,20128,-64
2019-07-24 01:19:27,18.90,18.90,18.90,99.90,393365,75,20128,-63
2019-07-24 01:20:00,18.90,18.90,18.90,99.90,393282,75,20705,-63
2019-07-24 01:20:33,18.90,18.90,18.90,99.90,393275,75,20174,-63
2019-07-24 01:21:06,18.90,18.90,18.90,99.90,393352,75,20385,-63
2019-07-24 01:21:38,18.90,18.90,18.90,99.90,393300,75,20211,-63
2019-07-24 01:22:11,18.90,18.90,18.90,99.90,393314,75,20151,-63
2019-07-24 01:22:44,18.90,18.90,18.90,99.90,393312,75,20163,-64
2019-07-24 01:23:17,19.00,19.00,19.00,99.90,393273,75,20373,-63
2019-07-24 01:23:50,19.00,19.00,19.00,99.90,393269,75,20221,-63
2019-07-24 01:24:23,18.90,18.90,18.90,99.90,393345,75,20112,-64
2019-07-24 01:24:56,18.90,18.90,18.90,99.90,393233,75,20111,-63
2019-07-24 01:25:29,18.90,18.90,18.90,99.90,393337,75,20120,-63
2019-07-24 01:26:01,18.90,18.90,18.90,99.90,393247,75,20116,-63
2019-07-24 01:26:34,18.90,18.90,18.90,99.90,393289,75,20128,-63
2019-07-24 01:27:07,18.90,18.90,18.90,99.90,393235,75,20187,-63
2019-07-24 01:27:40,18.90,18.90,18.90,99.90,393298,75,20150,-63
2019-07-24 01:28:13,18.90,18.90,18.90,99.90,393213,75,20397,-63
2019-07-24 01:28:46,18.90,18.90,18.90,99.90,393271,75,20136,-63
2019-07-24 01:29:18,18.90,18.90,18.90,99.90,393289,75,20412,-63
2019-07-24 01:29:52,18.80,18.80,18.80,99.90,393247,75,20104,-63
2019-07-24 01:30:24,18.80,18.80,18.80,99.90,393280,75,20128,-63
2019-07-24 01:30:57,18.80,18.80,18.80,99.90,393305,75,20376,-63
2019-07-24 01:31:30,18.80,18.80,18.80,99.90,393284,75,20217,-63
2019-07-24 01:32:04,18.80,18.80,18.80,99.90,393249,75,20217,-63
2019-07-24 01:32:37,18.80,18.80,18.80,99.90,393272,75,20190,-63
2019-07-24 01:33:10,18.70,18.70,18.70,99.90,393325,75,20449,-62
2019-07-24 01:33:43,18.70,18.70,18.70,99.90,393205,75,20218,-63
2019-07-24 01:34:16,18.70,18.70,18.70,99.90,393376,75,20397,-63
2019-07-24 01:34:49,18.70,18.70,18.70,99.90,393232,75,20127,-63
2019-07-24 01:35:22,18.70,18.70,18.70,99.90,393299,75,20108,-63
2019-07-24 01:35:55,18.70,18.70,18.70,99.90,393202,75,20171,-63
2019-07-24 01:36:28,18.70,18.70,18.70,99.90,393410,75,20400,-63
2019-07-24 01:37:00,18.70,18.70,18.70,99.90,393280,75,20120,-63
2019-07-24 01:37:33,18.70,18.70,18.70,99.90,384803,77,20148,-63
2019-07-24 01:38:06,18.70,18.70,18.70,99.90,384645,77,20163,-63
2019-07-24 01:38:39,18.60,18.60,18.60,99.90,384638,77,20158,-63
2019-07-24 01:39:12,18.60,18.60,18.60,99.90,385900,75,20151,-63
2019-07-24 01:39:45,18.60,18.60,18.60,99.90,393209,75,20365,-63
2019-07-24 01:40:18,18.60,18.60,18.60,99.90,393304,75,20385,-63
2019-07-24 01:40:51,18.50,18.50,18.50,99.90,393253,75,20128,-63
2019-07-24 01:41:23,18.50,18.50,18.50,99.90,393355,75,20191,-63
2019-07-24 01:41:56,18.50,18.50,18.50,99.90,393195,75,20151,-63
2019-07-24 01:42:29,18.50,18.50,18.50,99.90,393322,75,20213,-63
2019-07-24 01:43:02,18.50,18.50,18.50,99.90,393232,75,20116,-63
2019-07-24 01:43:35,18.40,18.40,18.40,99.90,393274,75,20131,-63
2019-07-24 01:44:08,18.40,18.40,18.40,99.90,393243,75,20163,-63
2019-07-24 01:44:41,18.40,18.40,18.40,99.90,393224,75,20191,-63
2019-07-24 01:45:14,18.40,18.40,18.40,99.90,393261,75,20397,-63
2019-07-24 01:45:47,18.40,18.40,18.40,99.90,393201,75,20163,-63
2019-07-24 01:46:20,18.40,18.40,18.40,99.90,393293,75,20386,-63
2019-07-24 01:46:53,18.40,18.40,18.40,99.90,393194,75,20467,-63
2019-07-24 01:47:26,18.40,18.40,18.40,99.90,393342,75,20429,-63
2019-07-24 01:47:59,18.40,18.40,18.40,99.90,393269,75,20124,-63
2019-07-24 01:48:32,18.40,18.40,18.40,99.90,393370,75,20151,-63
2019-07-24 01:49:05,18.40,18.40,18.40,99.90,393178,75,20179,-63
2019-07-24 01:49:38,18.40,18.40,18.40,99.90,393328,75,20182,-63
2019-07-24 01:50:10,18.40,18.40,18.40,99.90,393196,75,20132,-63
2019-07-24 01:50:43,18.40,18.40,18.40,99.90,393304,75,20128,-63
2019-07-24 01:51:16,18.30,18.30,18.30,99.90,393218,75,20151,-63
2019-07-24 01:51:49,18.30,18.30,18.30,99.90,393263,75,20228,-63
2019-07-24 01:52:22,18.30,18.30,18.30,99.90,393190,75,20482,-63
2019-07-24 01:52:55,18.40,18.40,18.40,99.90,393291,75,20112,-63
2019-07-24 01:53:28,18.40,18.40,18.40,99.90,393234,75,20124,-63
2019-07-24 01:54:01,18.30,18.30,18.30,99.90,393299,75,20136,-63
2019-07-24 01:54:34,18.30,18.30,18.30,99.90,393213,75,20116,-63
2019-07-24 01:55:07,18.30,18.30,18.30,99.90,393311,75,20167,-63
2019-07-24 01:55:40,18.30,18.30,18.30,99.90,393192,75,20120,-63
2019-07-24 01:56:13,18.30,18.30,18.30,99.90,393315,75,20131,-63
2019-07-24 01:56:46,18.30,18.30,18.30,99.90,393202,75,20116,-63
2019-07-24 01:57:19,18.40,18.40,18.40,99.90,393363,75,20353,-63
2019-07-24 01:57:52,18.40,18.40,18.40,99.90,393174,75,20772,-63
2019-07-24 01:58:25,18.30,18.30,18.30,99.90,393369,75,20361,-63
2019-07-24 01:58:57,18.30,18.30,18.30,99.90,393170,75,20827,-63
2019-07-24 01:59:31,18.30,18.30,18.30,99.90,393340,75,20404,-63
2019-07-24 02:00:05,18.30,18.30,18.30,99.90,393188,75,20135,-63
2019-07-24 02:00:38,18.30,18.30,18.30,99.90,384635,77,20139,-63
2019-07-24 02:01:11,18.30,18.30,18.30,99.90,384627,77,20151,-63
2019-07-24 02:01:44,18.30,18.30,18.30,99.90,384687,77,20392,-63
2019-07-24 02:02:17,18.30,18.30,18.30,99.90,386933,75,20158,-63
2019-07-24 02:02:50,18.20,18.20,18.20,99.90,393280,75,20190,-63
2019-07-24 02:03:22,18.20,18.20,18.20,99.90,393274,75,20419,-63
2019-07-24 02:03:55,18.20,18.20,18.20,99.90,393223,75,20112,-62
2019-07-24 02:04:28,18.20,18.20,18.20,99.90,393260,75,20213,-63
2019-07-24 02:05:01,18.20,18.20,18.20,99.90,393272,75,20205,-63
2019-07-24 02:05:35,18.20,18.20,18.20,99.90,393235,75,20186,-62
2019-07-24 02:06:09,18.20,18.20,18.20,99.90,393292,75,20171,-63
2019-07-24 02:06:42,18.20,18.20,18.20,99.90,393241,75,20159,-62
2019-07-24 02:07:15,18.20,18.20,18.20,99.90,393257,75,20225,-62
2019-07-24 02:07:48,18.20,18.20,18.20,99.90,393254,75,20424,-62
2019-07-24 02:08:21,18.20,18.20,18.20,99.90,393288,75,20120,-62
2019-07-24 02:08:54,18.10,18.10,18.10,99.90,393227,75,20163,-62
2019-07-24 02:09:27,18.10,18.10,18.10,99.90,393315,75,20460,-62
2019-07-24 02:09:59,18.10,18.10,18.10,99.90,393319,75,20120,-62
2019-07-24 02:10:32,18.10,18.10,18.10,99.90,393297,75,20116,-62
2019-07-24 02:11:05,18.10,18.10,18.10,99.90,393297,75,20120,-62
2019-07-24 02:11:39,18.10,18.10,18.10,99.90,393234,75,20440,-62
2019-07-24 02:12:12,18.20,18.20,18.20,99.90,393348,75,20119,-62
2019-07-24 02:12:45,18.20,18.20,18.20,99.90,393205,75,20219,-62
2019-07-24 02:13:18,18.10,18.10,18.10,99.90,393360,75,20124,-62
2019-07-24 02:13:51,18.10,18.10,18.10,99.90,384516,77,20211,-62
2019-07-24 02:14:24,18.10,18.10,18.10,99.90,384754,77,20168,-62
2019-07-24 02:14:57,18.10,18.10,18.10,99.90,384565,77,20522,-62
2019-07-24 02:15:30,18.10,18.10,18.10,99.90,386368,75,20159,-64
2019-07-24 02:16:03,18.10,18.10,18.10,99.90,393186,75,20491,-64
2019-07-24 02:16:36,18.10,18.10,18.10,99.90,393358,75,20151,-64
2019-07-24 02:17:09,18.10,18.10,18.10,99.90,393181,75,20199,-64
2019-07-24 02:17:42,18.10,18.10,18.10,99.90,393303,75,20116,-64
2019-07-24 02:18:16,18.10,18.10,18.10,99.90,393264,75,20206,-64
2019-07-24 02:18:48,18.10,18.10,18.10,99.90,393328,75,20123,-64
2019-07-24 02:19:21,18.10,18.10,18.10,99.90,393246,75,20146,-64
2019-07-24 02:19:55,18.10,18.10,18.10,99.90,393329,75,20150,-64
2019-07-24 02:20:30,18.10,18.10,18.10,99.90,393296,75,20416,-64
2019-07-24 02:21:02,18.10,18.10,18.10,99.90,393348,75,20219,-64
2019-07-24 02:21:36,18.10,18.10,18.10,99.90,393243,75,20373,-62
2019-07-24 02:22:09,18.10,18.10,18.10,99.90,393357,75,20132,-63
2019-07-24 02:22:42,18.10,18.10,18.10,99.90,393203,75,20155,-63
2019-07-24 02:23:14,18.00,18.00,18.00,99.90,393335,75,20123,-63
2019-07-24 02:23:47,18.10,18.10,18.10,99.90,393171,75,20120,-63
2019-07-24 02:24:20,18.10,18.10,18.10,99.90,393350,75,20116,-63
2019-07-24 02:24:53,18.10,18.10,18.10,99.90,393359,75,20167,-63
2019-07-24 02:25:26,18.10,18.10,18.10,99.90,393271,75,20114,-63
2019-07-24 02:25:59,18.10,18.10,18.10,99.90,393261,75,20156,-63
2019-07-24 02:26:34,18.10,18.10,18.10,99.90,393327,75,20486,-63
2019-07-24 02:27:07,18.10,18.10,18.10,99.90,391572,75,20563,-63
2019-07-24 02:27:39,18.10,18.10,18.10,99.90,393336,75,20120,-63
2019-07-24 02:28:12,18.00,18.00,18.00,99.90,393302,75,20124,-63
2019-07-24 02:28:45,18.00,18.00,18.00,99.90,393295,75,20128,-63
2019-07-24 02:29:18,18.10,18.10,18.10,99.90,393356,75,20474,-63
2019-07-24 02:29:51,18.10,18.10,18.10,99.90,393200,75,20128,-63
2019-07-24 02:30:24,18.00,18.00,18.00,99.90,393363,75,20434,-63
2019-07-24 02:30:57,18.10,18.10,18.10,99.90,393296,75,20167,-63
2019-07-24 02:31:30,18.10,18.10,18.10,99.90,393317,75,20389,-63
2019-07-24 02:32:02,18.10,18.10,18.10,99.90,393322,75,20124,-63
2019-07-24 02:32:37,18.10,18.10,18.10,99.90,393295,75,20143,-63
2019-07-24 02:33:11,18.10,18.10,18.10,99.90,384621,77,20131,-63
2019-07-24 02:33:44,18.10,18.10,18.10,99.90,384639,77,20193,-63
2019-07-24 02:34:17,18.10,18.10,18.10,99.90,384700,77,20478,-63
2019-07-24 02:34:50,18.10,18.10,18.10,99.90,386826,75,20209,-63
2019-07-24 02:35:23,18.10,18.10,18.10,99.90,393271,75,20151,-63
2019-07-24 02:35:56,18.10,18.10,18.10,99.90,393249,75,20132,-63
2019-07-24 02:36:29,18.10,18.10,18.10,99.90,393370,75,20412,-64
2019-07-24 02:37:02,18.10,18.10,18.10,99.90,393303,75,20222,-63
2019-07-24 02:37:35,18.10,18.10,18.10,99.90,393335,75,20120,-63
2019-07-24 02:38:07,18.00,18.00,18.00,99.90,393287,75,20413,-63
2019-07-24 02:38:40,18.00,18.00,18.00,99.90,393311,75,20195,-63
2019-07-24 02:39:13,18.10,18.10,18.10,99.90,393260,75,20128,-63
2019-07-24 02:39:46,18.10,18.10,18.10,99.90,393250,75,20186,-63
2019-07-24 02:40:19,18.10,18.10,18.10,99.90,393351,75,20366,-63
2019-07-24 02:40:52,18.00,18.00,18.00,99.90,393263,75,20159,-63
2019-07-24 02:41:25,18.10,18.10,18.10,99.90,393379,75,20377,-63
2019-07-24 02:41:58,18.10,18.10,18.10,99.90,393241,75,20175,-63
2019-07-24 02:42:30,18.10,18.10,18.10,99.90,393382,75,20365,-63
2019-07-24 02:43:03,18.00,18.00,18.00,99.90,393302,75,20179,-64
2019-07-24 02:43:36,18.00,18.00,18.00,99.90,393346,75,20159,-63
2019-07-24 02:44:09,18.00,18.00,18.00,99.90,393277,75,20151,-63
2019-07-24 02:44:42,18.00,18.00,18.00,99.90,393262,75,20108,-63
2019-07-24 02:45:15,18.00,18.00,18.00,99.90,393281,75,20120,-62
2019-07-24 02:45:49,18.00,18.00,18.00,99.90,393220,75,20361,-63
2019-07-24 02:46:22,18.00,18.00,18.00,99.90,384667,77,20131,-63
2019-07-24 02:46:55,18.00,18.00,18.00,99.90,384607,77,20510,-63
2019-07-24 02:47:28,18.00,18.00,18.00,99.90,383670,77,20119,-63
2019-07-24 02:48:01,18.00,18.00,18.00,99.90,384753,76,20119,-63
2019-07-24 02:48:34,18.00,18.00,18.00,99.90,390250,76,20155,-63
2019-07-24 02:49:06,18.00,18.00,18.00,99.90,390722,75,20198,-63
2019-07-24 02:49:39,18.00,18.00,18.00,99.90,393353,75,20150,-63
2019-07-24 02:50:12,18.00,18.00,18.00,99.90,393299,75,20112,-63
2019-07-24 02:50:45,18.00,18.00,18.00,99.90,393270,75,20377,-62
2019-07-24 02:51:18,18.00,18.00,18.00,99.90,393461,75,20370,-63
2019-07-24 02:51:51,18.00,18.00,18.00,99.90,393224,75,20147,-62
2019-07-24 02:52:24,17.90,17.90,17.90,99.90,393301,75,20190,-63
2019-07-24 02:52:57,18.00,18.00,18.00,99.90,393343,75,20163,-63
2019-07-24 02:53:30,18.00,18.00,18.00,99.90,393282,75,20104,-63
2019-07-24 02:54:02,18.00,18.00,18.00,99.90,393242,75,20460,-63
2019-07-24 02:54:35,18.00,18.00,18.00,99.90,393359,75,20104,-63
2019-07-24 02:55:08,17.90,17.90,17.90,99.90,393235,75,20191,-63
2019-07-24 02:55:41,18.00,18.00,18.00,99.90,393319,75,20128,-63
2019-07-24 02:56:14,17.90,17.90,17.90,99.90,393212,75,20215,-62
2019-07-24 02:56:47,17.90,17.90,17.90,99.90,393335,75,20468,-62
2019-07-24 02:57:20,17.90,17.90,17.90,99.90,393220,75,20437,-62
2019-07-24 02:57:53,17.90,17.90,17.90,99.90,393320,75,20436,-63
2019-07-24 02:58:26,18.00,18.00,18.00,99.90,393235,75,20171,-63
2019-07-24 02:58:59,18.00,18.00,18.00,99.90,393300,75,20444,-63
2019-07-24 02:59:32,17.90,17.90,17.90,99.90,393219,75,20120,-63
2019-07-24 03:00:06,17.90,17.90,17.90,99.90,393314,75,20131,-63
2019-07-24 03:00:39,18.00,18.00,18.00,99.90,393211,75,20358,-62
2019-07-24 03:01:12,17.90,17.90,17.90,99.90,393405,75,20108,-63
2019-07-24 03:01:45,18.00,18.00,18.00,99.90,393207,75,20124,-62
2019-07-24 03:02:18,18.00,18.00,18.00,99.90,393371,75,20124,-63
2019-07-24 03:02:51,17.90,17.90,17.90,99.90,393199,75,20175,-63
2019-07-24 03:03:24,17.90,17.90,17.90,99.90,393320,75,20381,-63
2019-07-24 03:03:57,17.90,17.90,17.90,99.90,393186,75,20206,-63
2019-07-24 03:04:29,17.90,17.90,17.90,99.90,393395,75,20154,-63
2019-07-24 03:05:02,17.90,17.90,17.90,99.90,393277,75,20495,-63
2019-07-24 03:05:36,17.90,17.90,17.90,99.90,393272,75,20428,-63
2019-07-24 03:06:09,17.90,17.90,17.90,99.90,393370,75,20120,-63
2019-07-24 03:06:42,17.90,17.90,17.90,99.90,393301,75,20472,-63
2019-07-24 03:07:14,17.90,17.90,17.90,99.90,393286,75,20221,-63
2019-07-24 03:07:47,17.90,17.90,17.90,99.90,393328,75,20366,-63
2019-07-24 03:08:21,17.90,17.90,17.90,99.90,393320,75,20460,-63
2019-07-24 03:08:55,17.90,17.90,17.90,99.90,393216,75,20441,-62
2019-07-24 03:09:28,17.90,17.90,17.90,99.90,384719,77,20372,-63
2019-07-24 03:10:01,17.90,17.90,17.90,99.90,384585,77,20143,-63
2019-07-24 03:10:34,17.80,17.80,17.80,99.90,384685,77,20197,-63
2019-07-24 03:11:07,17.90,17.90,17.90,99.90,386018,75,20511,-62
2019-07-24 03:11:39,17.90,17.90,17.90,99.90,393277,75,20381,-62
2019-07-24 03:12:12,17.80,17.80,17.80,99.90,393269,75,20420,-63
2019-07-24 03:12:45,17.80,17.80,17.80,99.90,393305,75,20124,-63
2019-07-24 03:13:18,17.80,17.80,17.80,99.90,393318,75,20408,-63
2019-07-24 03:13:51,17.80,17.80,17.80,99.90,393215,75,20229,-63
2019-07-24 03:14:24,17.80,17.80,17.80,99.90,393255,75,20167,-63
2019-07-24 03:14:57,17.80,17.80,17.80,99.90,393228,75,20261,-62
2019-07-24 03:15:31,17.80,17.80,17.80,99.90,393305,75,20413,-63
2019-07-24 03:16:04,17.80,17.80,17.80,99.90,393186,75,20238,-62
2019-07-24 03:16:37,17.80,17.80,17.80,99.90,393258,75,20405,-63
2019-07-24 03:17:10,17.80,17.80,17.80,99.90,393222,75,20156,-62
2019-07-24 03:17:43,17.80,17.80,17.80,99.90,393215,75,20401,-62
2019-07-24 03:18:16,17.80,17.80,17.80,99.90,393273,75,20231,-64
2019-07-24 03:18:49,17.80,17.80,17.80,99.90,393245,75,20389,-65
2019-07-24 03:19:22,17.80,17.80,17.80,99.90,393313,75,20159,-62
2019-07-24 03:19:54,17.70,17.70,17.70,99.90,393266,75,20415,-62
2019-07-24 03:20:28,17.80,17.80,17.80,99.90,393360,75,20120,-62
2019-07-24 03:21:00,17.80,17.80,17.80,99.90,393246,75,20191,-62
2019-07-24 03:21:33,17.80,17.80,17.80,99.90,393357,75,20434,-63
2019-07-24 03:22:06,17.70,17.70,17.70,99.90,393261,75,20152,-62
2019-07-24 03:22:39,17.70,17.70,17.70,99.90,393239,75,20121,-62
2019-07-24 03:23:12,17.80,17.80,17.80,99.90,393315,75,20199,-62
2019-07-24 03:23:45,17.70,17.70,17.70,99.90,393342,75,20104,-62
2019-07-24 03:24:17,17.80,17.80,17.80,99.90,393318,75,20124,-62
2019-07-24 03:24:51,17.80,17.80,17.80,99.90,393293,75,20906,-62
2019-07-24 03:25:23,17.80,17.80,17.80,99.90,393243,75,20193,-62
2019-07-24 03:25:57,17.80,17.80,17.80,99.90,393247,75,20123,-62
2019-07-24 03:26:29,17.80,17.80,17.80,99.90,393206,75,20128,-62
2019-07-24 03:27:02,17.70,17.70,17.70,99.90,393311,75,20374,-62
2019-07-24 03:27:36,17.70,17.70,17.70,99.90,392924,75,20530,-62
2019-07-24 03:28:09,17.70,17.70,17.70,99.90,393302,75,20428,-62
2019-07-24 03:28:42,17.70,17.70,17.70,99.90,393238,75,20171,-62
2019-07-24 03:29:16,17.70,17.70,17.70,99.90,393357,75,20396,-62
2019-07-24 03:29:49,17.70,17.70,17.70,99.90,393314,75,20155,-62
2019-07-24 03:30:23,17.70,17.70,17.70,99.90,393181,75,20132,-62
2019-07-24 03:30:57,17.70,17.70,17.70,99.90,384657,77,20147,-65
2019-07-24 03:31:31,17.70,17.70,17.70,99.90,384679,77,20151,-62
2019-07-24 03:32:03,17.70,17.70,17.70,99.90,384615,77,20252,-62
2019-07-24 03:32:36,17.70,17.70,17.70,99.90,384730,77,20216,-62
2019-07-24 03:33:09,17.70,17.70,17.70,99.90,386585,75,20150,-61
2019-07-24 03:33:42,17.70,17.70,17.70,99.90,393188,75,20510,-62
2019-07-24 03:34:15,17.70,17.70,17.70,99.90,393313,75,20128,-62
2019-07-24 03:34:48,17.70,17.70,17.70,99.90,393230,75,20128,-62
2019-07-24 03:35:21,17.60,17.60,17.60,99.90,393278,75,20401,-62
2019-07-24 03:35:54,17.60,17.60,17.60,99.90,393246,75,20132,-62
2019-07-24 03:36:27,17.60,17.60,17.60,99.90,393270,75,20150,-62
2019-07-24 03:36:59,17.60,17.60,17.60,99.90,393218,75,20131,-62
2019-07-24 03:37:32,17.60,17.60,17.60,99.90,393322,75,20377,-64
2019-07-24 03:38:05,17.60,17.60,17.60,99.90,393279,75,20158,-64
2019-07-24 03:38:39,17.60,17.60,17.60,99.90,393258,75,20483,-64
2019-07-24 03:39:11,17.60,17.60,17.60,99.90,393248,75,20139,-64
2019-07-24 03:39:44,17.60,17.60,17.60,99.90,393283,75,20155,-64
2019-07-24 03:40:17,17.60,17.60,17.60,99.90,393279,75,20127,-64
2019-07-24 03:40:50,17.60,17.60,17.60,99.90,393299,75,20124,-64
2019-07-24 03:41:23,17.60,17.60,17.60,99.90,393409,75,20124,-65
2019-07-24 03:41:56,17.60,17.60,17.60,99.90,393172,75,20201,-64
2019-07-24 03:42:29,17.60,17.60,17.60,99.90,393333,75,20397,-64
2019-07-24 03:43:02,17.60,17.60,17.60,99.90,393320,75,20128,-64
2019-07-24 03:43:35,17.60,17.60,17.60,99.90,393279,75,20482,-64
2019-07-24 03:44:08,17.60,17.60,17.60,99.90,393300,75,20334,-64
2019-07-24 03:44:41,17.60,17.60,17.60,99.90,393355,75,20116,-65
2019-07-24 03:45:14,17.60,17.60,17.60,99.90,393262,75,20482,-64
2019-07-24 03:45:46,17.60,17.60,17.60,99.90,393317,75,20139,-65
2019-07-24 03:46:19,17.60,17.60,17.60,99.90,393346,75,20136,-64
2019-07-24 03:46:52,17.60,17.60,17.60,99.90,393238,75,20124,-64
2019-07-24 03:47:25,17.60,17.60,17.60,99.90,393357,75,20143,-64
2019-07-24 03:47:58,17.60,17.60,17.60,99.90,393298,75,20175,-64
2019-07-24 03:48:31,17.60,17.60,17.60,99.90,393290,75,20218,-64
2019-07-24 03:49:04,17.60,17.60,17.60,99.90,393296,75,20170,-64
2019-07-24 03:49:37,17.60,17.60,17.60,99.90,384639,77,20181,-64
2019-07-24 03:50:10,17.60,17.60,17.60,99.90,384615,77,20151,-64
2019-07-24 03:50:43,17.70,17.70,17.70,99.90,384670,77,20442,-64
2019-07-24 03:51:16,17.60,17.60,17.60,99.90,386072,75,20214,-65
2019-07-24 03:51:49,17.60,17.60,17.60,99.90,393247,75,20222,-63
2019-07-24 03:52:21,17.60,17.60,17.60,99.90,393231,75,20187,-63
2019-07-24 03:52:54,17.60,17.60,17.60,99.90,393301,75,20128,-63
2019-07-24 03:53:27,17.70,17.70,17.70,99.90,393245,75,20431,-63
2019-07-24 03:54:00,17.70,17.70,17.70,99.90,393283,75,20222,-63
2019-07-24 03:54:33,17.70,17.70,17.70,99.90,393216,75,20128,-63
2019-07-24 03:55:06,17.70,17.70,17.70,99.90,393307,75,20124,-63
2019-07-24 03:55:39,17.70,17.70,17.70,99.90,393199,75,20510,-63
2019-07-24 03:56:12,17.70,17.70,17.70,99.90,393290,75,20199,-63
2019-07-24 03:56:45,17.70,17.70,17.70,99.90,393228,75,20116,-63
2019-07-24 03:57:18,17.70,17.70,17.70,99.90,393311,75,20143,-63
2019-07-24 03:57:51,17.70,17.70,17.70,99.90,393187,75,20203,-63
2019-07-24 03:58:24,17.70,17.70,17.70,99.90,393312,75,20205,-63
2019-07-24 03:58:56,17.70,17.70,17.70,99.90,393227,75,20401,-63
2019-07-24 03:59:29,17.70,17.70,17.70,99.90,393352,75,20149,-64
2019-07-24 04:00:03,17.70,17.70,17.70,99.90,393215,75,20124,-63
2019-07-24 04:00:36,17.70,17.70,17.70,99.90,393306,75,20404,-63
2019-07-24 04:01:08,17.70,17.70,17.70,99.90,393261,75,20128,-63
2019-07-24 04:01:41,17.70,17.70,17.70,99.90,393204,75,20120,-63
2019-07-24 04:02:14,17.70,17.70,17.70,99.90,393239,75,20150,-63
2019-07-24 04:02:47,17.70,17.70,17.70,99.90,393256,75,20120,-63
2019-07-24 04:03:20,17.70,17.70,17.70,99.90,393313,75,20404,-63
2019-07-24 04:03:53,17.70,17.70,17.70,99.90,393188,75,20356,-63
2019-07-24 04:04:26,17.70,17.70,17.70,99.90,393340,75,20155,-63
2019-07-24 04:04:59,17.70,17.70,17.70,99.90,393234,75,20120,-63
2019-07-24 04:05:31,17.70,17.70,17.70,99.90,393301,75,20132,-63
2019-07-24 04:06:05,17.70,17.70,17.70,99.90,393324,75,20191,-63
2019-07-24 04:06:37,17.70,17.70,17.70,99.90,393314,75,20366,-63
2019-07-24 04:07:10,17.70,17.70,17.70,99.90,393314,75,20112,-63
2019-07-24 04:07:43,17.70,17.70,17.70,99.90,393309,75,20421,-63
2019-07-24 04:08:16,17.70,17.70,17.70,99.90,393302,75,20136,-64
2019-07-24 04:08:49,17.70,17.70,17.70,99.90,393218,75,20108,-63
2019-07-24 04:09:22,17.70,17.70,17.70,99.90,393290,75,20400,-63
2019-07-24 04:09:54,17.80,17.80,17.80,99.90,393242,75,20124,-63
2019-07-24 04:10:27,17.80,17.80,17.80,99.90,393265,75,20145,-63
2019-07-24 04:11:00,17.80,17.80,17.80,99.90,393247,75,20166,-63
2019-07-24 04:11:33,17.80,17.80,17.80,99.90,393218,75,20365,-63
2019-07-24 04:12:06,17.80,17.80,17.80,99.90,393213,75,20183,-63
2019-07-24 04:12:39,17.80,17.80,17.80,99.90,393217,75,20120,-63
2019-07-24 04:13:12,17.80,17.80,17.80,99.90,393272,75,20464,-63
2019-07-24 04:13:45,17.80,17.80,17.80,99.90,393162,75,20183,-63
2019-07-24 04:14:17,17.80,17.80,17.80,99.90,393333,75,20116,-63
2019-07-24 04:14:50,17.80,17.80,17.80,99.90,393197,75,20182,-63
2019-07-24 04:15:24,17.80,17.80,17.80,99.90,393309,75,20400,-63
2019-07-24 04:15:57,17.80,17.80,17.80,99.90,393184,75,20116,-63
2019-07-24 04:16:30,17.80,17.80,17.80,99.90,393301,75,20167,-63
2019-07-24 04:17:03,17.80,17.80,17.80,99.90,393174,75,20202,-63
2019-07-24 04:17:36,17.80,17.80,17.80,99.90,393302,75,20171,-63
2019-07-24 04:18:09,17.80,17.80,17.80,99.90,393177,75,20163,-63
2019-07-24 04:18:43,17.80,17.80,17.80,99.90,393312,75,20108,-63
2019-07-24 04:19:16,17.80,17.80,17.80,99.90,393248,75,20150,-63
2019-07-24 04:19:49,17.90,17.90,17.90,99.90,393312,75,20385,-63
2019-07-24 04:20:22,17.90,17.90,17.90,99.90,393260,75,20163,-62
2019-07-24 04:20:55,17.90,17.90,17.90,99.90,393359,75,20112,-63
2019-07-24 04:21:28,17.90,17.90,17.90,99.90,393241,75,20405,-63
2019-07-24 04:22:01,17.90,17.90,17.90,99.90,393274,75,20116,-63
2019-07-24 04:22:34,17.90,17.90,17.90,99.90,393224,75,20205,-63
2019-07-24 04:23:06,17.90,17.90,17.90,99.90,393262,75,20180,-63
2019-07-24 04:23:39,18.00,18.00,18.00,99.90,393167,75,20195,-63
2019-07-24 04:24:12,17.90,17.90,17.90,99.90,393283,75,20382,-63
2019-07-24 04:24:45,18.00,18.00,18.00,99.90,393168,75,20147,-63
2019-07-24 04:25:18,18.00,18.00,18.00,99.90,393296,75,20373,-63
2019-07-24 04:25:51,18.00,18.00,18.00,99.90,393152,75,20139,-63
2019-07-24 04:26:24,18.00,18.00,18.00,99.90,393318,75,20366,-63
2019-07-24 04:26:56,18.00,18.00,18.00,99.90,393223,75,20120,-63
2019-07-24 04:27:29,18.00,18.00,18.00,99.90,393295,75,20412,-63
2019-07-24 04:28:02,18.00,18.00,18.00,99.90,393219,75,20120,-63
2019-07-24 04:28:35,18.00,18.00,18.00,99.90,393261,75,20124,-63
2019-07-24 04:29:08,18.10,18.10,18.10,99.90,393257,75,20154,-63
2019-07-24 04:29:40,18.00,18.00,18.00,99.90,393261,75,20163,-63
2019-07-24 04:30:13,18.00,18.00,18.00,99.90,393295,75,20147,-63
2019-07-24 04:30:46,18.00,18.00,18.00,99.90,393197,75,20408,-63
2019-07-24 04:31:19,18.00,18.00,18.00,99.90,393273,75,20104,-63
2019-07-24 04:31:52,18.00,18.00,18.00,99.90,393229,75,20120,-63
2019-07-24 04:32:25,18.10,18.10,18.10,99.90,393343,75,20108,-63
2019-07-24 04:32:58,18.00,18.00,18.00,99.90,393209,75,20194,-63
2019-07-24 04:33:31,18.00,18.00,18.00,99.90,393352,75,20128,-63
2019-07-24 04:34:04,18.00,18.00,18.00,99.90,393193,75,20154,-63
2019-07-24 04:34:37,17.90,17.90,17.90,99.90,393343,75,20201,-63
2019-07-24 04:35:10,17.90,17.90,17.90,99.90,393337,75,20394,-63
2019-07-24 04:35:43,18.00,18.00,18.00,99.90,393220,75,20120,-63
2019-07-24 04:36:16,18.00,18.00,18.00,99.90,393245,75,20386,-63
2019-07-24 04:36:49,18.00,18.00,18.00,99.90,393325,75,20143,-63
2019-07-24 04:37:22,18.10,18.10,18.10,99.90,393237,75,20120,-63
2019-07-24 04:37:55,18.10,18.10,18.10,99.90,393306,75,20183,-63
2019-07-24 04:38:27,18.10,18.10,18.10,99.90,393368,75,20120,-63
2019-07-24 04:39:00,18.10,18.10,18.10,99.90,393253,75,20225,-63
2019-07-24 04:39:33,18.10,18.10,18.10,99.90,393328,75,20151,-63
2019-07-24 04:40:06,18.20,18.20,18.20,99.90,393376,75,20406,-63
2019-07-24 04:40:39,18.20,18.20,18.20,99.90,393243,75,20218,-63
2019-07-24 04:41:12,18.20,18.20,18.20,99.90,393332,75,20120,-63
2019-07-24 04:41:44,18.30,18.30,18.30,99.90,393230,75,20124,-63
2019-07-24 04:42:17,18.30,18.30,18.30,99.90,393351,75,20390,-63
2019-07-24 04:42:50,18.30,18.30,18.30,99.90,393210,75,20167,-63
2019-07-24 04:43:23,18.30,18.30,18.30,99.90,393381,75,20120,-63
2019-07-24 04:43:56,18.30,18.30,18.30,99.90,393110,75,20158,-63
2019-07-24 04:44:29,18.30,18.30,18.30,99.90,393385,75,20120,-63
2019-07-24 04:45:02,18.30,18.30,18.30,99.90,393325,75,20111,-63
2019-07-24 04:45:35,18.30,18.30,18.30,99.90,393203,75,20120,-63
2019-07-24 04:46:08,18.40,18.40,18.40,99.90,393378,75,20112,-63
2019-07-24 04:46:40,18.40,18.40,18.40,99.90,393391,75,20143,-63
2019-07-24 04:47:13,18.40,18.40,18.40,99.90,393195,75,20116,-63
2019-07-24 04:47:46,18.40,18.40,18.40,99.90,393356,75,20178,-63
2019-07-24 04:48:19,18.40,18.40,18.40,99.90,393397,75,20096,-63
2019-07-24 04:48:52,18.50,18.50,18.50,99.90,393178,75,20206,-62
2019-07-24 04:49:24,18.50,18.50,18.50,99.90,393387,75,20163,-63
2019-07-24 04:49:57,18.50,18.50,18.50,99.90,393324,75,20111,-63
2019-07-24 04:50:31,18.50,18.50,18.50,99.90,393285,75,20119,-63
2019-07-24 04:51:04,18.50,18.50,18.50,99.90,393323,75,20116,-63
2019-07-24 04:51:36,18.50,18.50,18.50,99.90,393313,75,20151,-62
2019-07-24 04:52:09,18.60,18.60,18.60,99.90,393289,75,20175,-63
2019-07-24 04:52:42,18.50,18.50,18.50,99.90,393353,75,20104,-63
2019-07-24 04:53:15,18.60,18.60,18.60,99.90,393313,75,20116,-63
2019-07-24 04:53:47,18.60,18.60,18.60,99.90,393276,75,20124,-63
2019-07-24 04:54:20,18.60,18.60,18.60,99.90,393349,75,20142,-63
2019-07-24 04:54:54,18.60,18.60,18.60,99.90,393284,75,20112,-63
2019-07-24 04:55:27,18.60,18.60,18.60,99.90,393385,75,20120,-63
2019-07-24 04:55:59,18.60,18.60,18.60,99.90,393293,75,20168,-63
2019-07-24 04:56:32,18.60,18.60,18.60,99.90,393317,75,20116,-63
2019-07-24 04:57:05,18.60,18.60,18.60,99.90,393311,75,20120,-63
2019-07-24 04:57:38,18.60,18.60,18.60,99.90,393308,75,20124,-63
2019-07-24 04:58:11,18.70,18.70,18.70,99.90,393316,75,20132,-63
2019-07-24 04:58:44,18.60,18.60,18.60,99.90,393304,75,20183,-62
2019-07-24 04:59:17,18.70,18.70,18.70,99.90,393295,75,20175,-63
2019-07-24 04:59:50,18.70,18.70,18.70,99.90,393247,75,20120,-62
2019-07-24 05:00:24,18.70,18.70,18.70,99.90,393285,75,20221,-63
2019-07-24 05:00:57,18.70,18.70,18.70,99.90,384644,77,20451,-63
2019-07-24 05:01:30,18.70,18.70,18.70,99.90,384696,77,20139,-63
2019-07-24 05:02:03,18.70,18.70,18.70,99.90,384604,77,20151,-63
2019-07-24 05:02:35,18.70,18.70,18.70,99.90,386712,75,20190,-62
2019-07-24 05:03:09,18.70,18.70,18.70,99.90,393260,75,20179,-63
2019-07-24 05:03:42,18.80,18.80,18.80,99.90,393199,75,20120,-62
2019-07-24 05:04:15,18.80,18.80,18.80,99.90,393272,75,20420,-63
2019-07-24 05:04:47,18.80,18.80,18.80,99.90,393218,75,20493,-63
2019-07-24 05:05:20,18.90,18.90,18.90,99.90,393307,75,20108,-63
2019-07-24 05:05:53,18.90,18.90,18.90,99.90,393278,75,20154,-63
2019-07-24 05:06:26,18.90,18.90,18.90,99.90,393304,75,20179,-63
2019-07-24 05:06:59,18.90,18.90,18.90,99.90,393206,75,20175,-63
2019-07-24 05:07:32,18.90,18.90,18.90,99.90,393299,75,20171,-63
2019-07-24 05:08:05,19.00,19.00,19.00,99.90,393269,75,20162,-63
2019-07-24 05:08:38,19.00,19.00,19.00,99.90,393270,75,20484,-63
2019-07-24 05:09:10,19.00,19.00,19.00,99.90,393286,75,20183,-63
2019-07-24 05:09:43,19.00,19.00,19.00,99.90,393253,75,20424,-63
2019-07-24 05:10:17,19.00,19.00,19.00,99.90,393293,75,20114,-62
2019-07-24 05:10:49,19.10,19.10,19.10,99.90,393246,75,20373,-63
2019-07-24 05:11:22,19.00,19.00,19.00,99.90,393351,75,20143,-63
2019-07-24 05:11:55,19.10,19.10,19.10,99.90,393203,75,20124,-63
2019-07-24 05:12:29,19.10,19.10,19.10,99.90,393341,75,20179,-63
2019-07-24 05:13:01,19.10,19.10,19.10,99.90,393251,75,20124,-63
2019-07-24 05:13:35,19.10,19.10,19.10,99.90,393318,75,20124,-63
2019-07-24 05:14:08,19.10,19.10,19.10,99.90,393245,75,20120,-63
2019-07-24 05:14:42,19.20,19.20,19.20,99.90,393313,75,20158,-63
2019-07-24 05:15:15,19.20,19.20,19.20,99.90,393376,75,20147,-63
2019-07-24 05:15:49,19.20,19.20,19.20,99.90,393208,75,20941,-63
2019-07-24 05:16:22,19.20,19.20,19.20,99.90,393378,75,20120,-63
2019-07-24 05:16:55,19.20,19.20,19.20,99.90,393321,75,20112,-63
2019-07-24 05:17:28,19.30,19.30,19.30,99.90,393314,75,20139,-63
2019-07-24 05:18:00,19.30,19.30,19.30,99.90,393275,75,20449,-63
2019-07-24 05:18:34,19.30,19.30,19.30,99.90,393333,75,20112,-63
2019-07-24 05:19:07,19.30,19.30,19.30,99.90,393277,75,20451,-63
2019-07-24 05:19:40,19.40,19.40,19.40,99.90,393344,75,20154,-63
2019-07-24 05:20:13,19.40,19.40,19.40,99.90,393318,75,20397,-63
2019-07-24 05:20:47,19.40,19.40,19.40,99.90,393243,75,20116,-63
2019-07-24 05:21:20,19.40,19.40,19.40,99.90,393353,75,20146,-63
2019-07-24 05:21:54,19.40,19.40,19.40,99.90,393166,75,20230,-63
2019-07-24 05:22:27,19.40,19.40,19.40,99.90,384678,77,20427,-63
2019-07-24 05:23:00,19.50,19.50,19.50,99.90,384619,77,20249,-63
2019-07-24 05:23:34,19.50,19.50,19.50,99.90,384727,77,20372,-63
2019-07-24 05:24:08,19.50,19.50,19.50,99.90,386977,75,20185,-62
2019-07-24 05:24:42,19.50,19.50,19.50,99.90,393345,75,20116,-63
2019-07-24 05:25:15,19.50,19.50,19.50,99.90,393235,75,20395,-63
2019-07-24 05:25:48,19.60,19.60,19.60,99.90,393243,75,20124,-63
2019-07-24 05:26:20,19.60,19.60,19.60,99.90,393328,75,20397,-63
2019-07-24 05:26:53,19.60,19.60,19.60,99.90,393355,75,20108,-63
2019-07-24 05:27:27,19.60,19.60,19.60,99.90,393326,75,20120,-64
2019-07-24 05:28:00,19.60,19.60,19.60,99.90,393298,75,20214,-63
2019-07-24 05:28:33,19.60,19.60,19.60,99.90,393338,75,20116,-62
2019-07-24 05:29:06,19.70,19.70,19.70,99.90,393352,75,20150,-62
2019-07-24 05:29:39,19.70,19.70,19.70,99.90,393315,75,20378,-63
2019-07-24 05:30:13,19.70,19.70,19.70,99.90,393319,75,20120,-63
2019-07-24 05:30:46,19.70,19.70,19.70,99.90,393356,75,20436,-63
2019-07-24 05:31:19,19.70,19.70,19.70,99.90,393361,75,20116,-63
2019-07-24 05:31:52,19.60,19.60,19.60,99.90,393246,75,20452,-63
2019-07-24 05:32:27,19.60,19.60,19.60,99.90,393357,75,20104,-63
2019-07-24 05:33:00,19.70,19.70,19.70,99.90,393290,75,20440,-63
2019-07-24 05:33:35,19.70,19.70,19.70,99.90,393291,75,20108,-63
2019-07-24 05:34:09,19.60,19.60,19.60,99.90,384640,77,20404,-63
2019-07-24 05:34:43,19.60,19.60,19.60,99.90,384654,77,20497,-63
2019-07-24 05:35:16,19.60,19.60,19.60,99.90,384681,77,20139,-63
2019-07-24 05:35:50,19.50,19.50,19.50,99.90,387369,75,20145,-63
2019-07-24 05:36:25,19.60,19.60,19.60,99.90,391449,75,20116,-63
2019-07-24 05:36:59,19.60,19.60,19.60,99.90,384610,77,20178,-63
2019-07-24 05:37:33,19.50,19.50,19.50,99.90,384639,77,20194,-63
2019-07-24 05:38:08,19.60,19.60,19.60,99.90,384680,77,20151,-63
2019-07-24 05:38:42,19.60,19.60,19.60,99.90,384642,77,20151,-63
2019-07-24 05:39:17,19.60,19.60,19.60,99.90,384628,77,20155,-63
2019-07-24 05:39:49,19.60,19.60,19.60,99.90,378285,78,20140,-63
2019-07-24 05:40:24,19.60,19.60,19.60,99.90,380454,77,20144,-63
2019-07-24 05:40:59,19.60,19.60,19.60,99.90,378310,78,20152,-63
2019-07-24 05:41:34,19.70,19.70,19.70,99.90,380758,77,20152,-63
2019-07-24 05:42:08,19.70,19.70,19.70,99.90,383316,77,20435,-63
2019-07-24 05:42:43,19.70,19.70,19.70,99.90,384702,77,20139,-62
2019-07-24 05:43:15,19.70,19.70,19.70,99.90,380684,77,20199,-63
2019-07-24 05:43:50,19.80,19.80,19.80,99.90,384708,77,20411,-63
2019-07-24 05:44:25,19.80,19.80,19.80,99.90,378265,78,20206,-63
2019-07-24 05:44:59,19.80,19.80,19.80,99.90,380381,77,20234,-63
2019-07-24 05:45:33,19.80,19.80,19.80,99.90,383113,77,20190,-63
2019-07-24 05:46:08,19.70,19.70,19.70,99.90,383199,77,20147,-63
2019-07-24 05:46:42,19.70,19.70,19.70,99.90,386673,75,20131,-63
2019-07-24 05:47:16,19.80,19.80,19.80,99.90,393242,75,20159,-63
2019-07-24 05:47:52,19.80,19.80,19.80,99.90,391499,75,20469,-63
2019-07-24 05:48:26,19.80,19.80,19.80,99.90,391644,75,20175,-63
2019-07-24 05:49:01,19.80,19.80,19.80,99.90,391300,75,20116,-63
2019-07-24 05:49:36,19.90,19.90,19.90,99.90,391480,75,20458,-63
2019-07-24 05:50:11,19.90,19.90,19.90,99.90,384746,77,20131,-63
2019-07-24 05:50:47,19.90,19.90,19.90,99.90,384598,77,20206,-63
2019-07-24 05:51:22,19.90,19.90,19.90,99.90,384628,77,20204,-63
2019-07-24 05:51:57,20.00,20.00,20.00,99.90,384620,77,20506,-63
2019-07-24 05:52:32,20.00,20.00,20.00,99.90,371953,80,20196,-63
2019-07-24 05:53:07,20.00,20.00,20.00,99.90,364816,81,20196,-63
2019-07-24 05:53:42,20.10,20.10,20.10,99.90,367709,80,20125,-63
2019-07-24 05:54:16,20.10,20.10,20.10,99.90,379606,77,20205,-63
2019-07-24 05:54:51,20.10,20.10,20.10,99.90,379344,78,20128,-62
2019-07-24 05:55:26,20.10,20.10,20.10,99.90,372143,80,20454,-63
2019-07-24 05:56:01,20.10,20.10,20.10,99.90,374175,78,20202,-63
2019-07-24 05:56:36,20.20,20.20,20.20,99.90,379361,77,20138,-63
2019-07-24 05:57:10,20.20,20.20,20.20,99.90,374701,78,20158,-63
2019-07-24 05:57:45,20.20,20.20,20.20,99.90,378037,78,20435,-63
2019-07-24 05:58:20,20.30,20.30,20.30,99.90,378092,78,20165,-63
2019-07-24 05:58:55,20.30,20.30,20.30,99.90,374546,78,20154,-63
2019-07-24 05:59:31,20.30,20.30,20.30,99.90,371464,80,20120,-63
2019-07-24 06:00:07,20.40,20.40,20.40,99.90,370744,80,20379,-63
2019-07-24 06:00:40,20.50,20.50,20.50,99.90,365885,81,20113,-63
2019-07-24 06:01:16,20.50,20.50,20.50,99.90,365983,81,20117,-63
2019-07-24 06:01:51,20.50,20.50,20.50,99.90,365995,80,20113,-63
2019-07-24 06:02:24,20.60,20.60,20.60,99.90,365863,80,20174,-63
2019-07-24 06:02:58,20.60,20.60,20.60,99.90,365854,81,20423,-63
2019-07-24 06:03:32,20.70,20.70,20.70,99.90,367455,80,20422,-63
2019-07-24 06:04:05,20.70,20.70,20.70,99.90,374479,78,20197,-63
2019-07-24 06:04:39,20.80,20.80,20.80,99.90,379999,78,20388,-63
2019-07-24 06:05:13,20.80,20.80,20.80,99.90,378714,78,20245,-63
2019-07-24 06:05:46,20.80,20.80,20.80,99.90,378064,78,20191,-63
2019-07-24 06:06:20,20.90,20.90,20.90,99.90,378247,78,20366,-63
2019-07-24 06:06:54,20.90,20.90,20.90,99.90,378202,78,20480,-63
2019-07-24 06:07:28,20.90,20.90,20.90,99.90,378277,78,20222,-63
2019-07-24 06:08:03,21.00,21.00,21.00,99.90,385433,77,20443,-63
2019-07-24 06:08:36,21.00,21.00,21.00,99.90,383126,77,20157,-63
2019-07-24 06:09:10,21.00,21.00,21.00,99.90,384533,77,20110,-63
2019-07-24 06:09:44,21.10,21.10,21.10,99.90,384588,77,20189,-64
2019-07-24 06:10:18,21.10,21.10,21.10,99.90,384600,77,20149,-63
2019-07-24 06:10:53,21.20,21.20,21.20,99.90,384525,77,20387,-63
2019-07-24 06:11:27,21.20,21.20,21.20,99.90,384606,77,20149,-63
2019-07-24 06:12:01,21.20,21.20,21.20,99.90,384547,77,20174,-63
2019-07-24 06:12:35,21.30,21.30,21.30,99.90,384578,77,20107,-63
2019-07-24 06:13:09,21.30,21.30,21.30,99.90,384623,77,20126,-63
2019-07-24 06:13:43,21.30,21.30,21.30,99.90,375806,78,20414,-63
2019-07-24 06:14:17,21.40,21.40,21.40,99.90,384689,77,20202,-63
2019-07-24 06:14:52,21.40,21.40,21.40,99.90,384611,77,20167,-63
2019-07-24 06:15:26,21.40,21.40,21.40,99.90,387425,75,20182,-63
2019-07-24 06:16:00,21.50,21.50,21.50,99.90,393168,75,20366,-63
2019-07-24 06:16:34,21.50,21.50,21.50,99.90,393269,75,20163,-64
2019-07-24 06:17:08,21.50,21.50,21.50,99.90,393239,75,20202,-63
2019-07-24 06:17:41,21.50,21.50,21.50,99.90,393275,75,20123,-63
2019-07-24 06:18:15,21.50,21.50,21.50,99.90,393291,75,20116,-63
2019-07-24 06:18:51,21.60,21.60,21.60,99.90,393251,75,20194,-63
2019-07-24 06:19:24,21.60,21.60,21.60,99.90,383601,77,20447,-63
2019-07-24 06:19:58,21.60,21.60,21.60,99.90,384473,77,20155,-63
2019-07-24 06:20:32,21.60,21.60,21.60,99.90,384676,77,20139,-63
2019-07-24 06:21:06,21.60,21.60,21.60,99.90,386825,75,20293,-63
2019-07-24 06:21:41,21.60,21.60,21.60,99.90,391481,75,20120,-63
2019-07-24 06:22:15,21.70,21.70,21.70,99.90,391716,75,20124,-63
2019-07-24 06:22:48,21.70,21.70,21.70,99.90,393244,75,20365,-63
2019-07-24 06:23:22,21.70,21.70,21.70,99.90,393320,75,20295,-63
2019-07-24 06:23:58,21.70,21.70,21.70,99.90,393009,75,20503,-63
2019-07-24 06:24:31,21.80,21.80,21.80,99.90,391479,75,20507,-64
2019-07-24 06:25:05,21.70,21.70,21.70,99.90,393247,75,20187,-63
2019-07-24 06:25:59,21.80,21.80,21.80,99.90,393335,75,20132,-64
2019-07-24 06:26:32,21.80,21.80,21.80,99.90,396087,75,20166,-63
2019-07-24 06:27:06,21.80,21.80,21.80,99.90,396028,75,20185,-63
2019-07-24 06:27:41,21.80,21.80,21.80,99.90,396144,75,20348,-63
2019-07-24 06:28:15,21.80,21.80,21.80,99.90,396075,75,20182,-63
2019-07-24 06:28:51,21.80,21.80,21.80,99.90,396190,75,20165,-63
2019-07-24 06:29:25,21.80,21.80,21.80,99.90,394518,75,20122,-63
2019-07-24 06:29:59,21.90,21.90,21.90,99.90,396133,75,20122,-63
2019-07-24 06:30:32,21.90,21.90,21.90,99.90,396225,75,20379,-63
2019-07-24 06:31:06,21.90,21.90,21.90,99.90,395911,75,20391,-63
2019-07-24 06:31:40,21.90,21.90,21.90,99.90,396173,75,20414,-63
2019-07-24 06:32:13,22.00,22.00,22.00,99.90,396116,75,20224,-64
2019-07-24 06:32:47,22.00,22.00,22.00,99.90,396145,75,20114,-63
2019-07-24 06:33:20,22.00,22.00,22.00,99.90,396123,75,20497,-63
2019-07-24 06:33:53,22.00,22.00,22.00,99.90,395971,75,20423,-63
2019-07-24 06:34:27,22.10,22.10,22.10,99.90,395773,75,20186,-63
2019-07-24 06:35:01,22.10,22.10,22.10,99.90,395683,75,20107,-63
2019-07-24 06:35:34,22.10,22.10,22.10,99.90,395792,75,20149,-63
2019-07-24 06:36:08,22.10,22.10,22.10,99.90,395765,75,20130,-63
2019-07-24 06:36:42,22.10,22.10,22.10,99.90,395759,75,20193,-63
2019-07-24 06:37:17,22.20,22.20,22.20,99.90,395805,75,20162,-63
2019-07-24 06:37:50,22.20,22.20,22.20,99.90,386928,77,20113,-63
2019-07-24 06:38:24,22.20,22.20,22.20,99.90,387136,77,20109,-63
2019-07-24 06:38:58,22.20,22.20,22.20,99.90,386948,77,20379,-63
2019-07-24 06:39:32,22.30,22.30,22.30,99.90,389263,75,20176,-63
2019-07-24 06:40:06,22.30,22.30,22.30,99.90,395786,75,20209,-63
2019-07-24 06:40:40,22.30,22.30,22.30,99.90,395802,75,20165,-64
2019-07-24 06:41:14,22.30,22.30,22.30,99.90,395836,75,20106,-64
2019-07-24 06:41:48,22.40,22.40,22.40,99.90,395762,75,20157,-64
2019-07-24 06:42:22,22.40,22.40,22.40,99.90,395851,75,20376,-63
2019-07-24 06:42:56,22.40,22.40,22.40,99.90,395768,75,20388,-64
2019-07-24 06:43:30,22.40,22.40,22.40,99.90,395904,75,20477,-63
2019-07-24 06:44:04,22.40,22.40,22.40,99.90,395713,75,20153,-63
2019-07-24 06:44:38,22.50,22.50,22.50,99.90,395868,75,20388,-64
2019-07-24 06:45:13,22.50,22.50,22.50,99.90,395768,75,20623,-64
2019-07-24 06:45:46,22.50,22.50,22.50,99.90,395795,75,20174,-64
2019-07-24 06:46:19,22.50,22.50,22.50,99.90,395789,75,20399,-64
2019-07-24 06:46:53,22.50,22.50,22.50,99.90,395623,75,20208,-64
2019-07-24 06:47:27,22.60,22.60,22.60,99.90,395836,75,20422,-64
2019-07-24 06:48:01,22.60,22.60,22.60,99.90,395774,75,20122,-64
2019-07-24 06:48:34,22.60,22.60,22.60,99.90,395760,75,20455,-64
2019-07-24 06:49:08,22.60,22.60,22.60,99.90,395768,75,20470,-64
2019-07-24 06:49:41,22.60,22.60,22.60,99.90,395786,75,20126,-64
2019-07-24 06:50:15,22.60,22.60,22.60,99.90,395798,75,20149,-64
2019-07-24 06:50:49,22.60,22.60,22.60,99.90,395791,75,20103,-63
2019-07-24 06:51:22,22.60,22.60,22.60,99.90,395775,75,20145,-63
2019-07-24 06:51:55,22.60,22.60,22.60,99.90,395724,75,20141,-64
2019-07-24 06:52:29,22.60,22.60,22.60,99.90,395734,75,20380,-64
2019-07-24 06:53:02,22.60,22.60,22.60,99.90,395744,75,20458,-64
2019-07-24 06:53:36,22.60,22.60,22.60,99.90,395747,75,20424,-64
2019-07-24 06:54:09,22.60,22.60,22.60,99.90,395704,75,20157,-64
2019-07-24 06:54:43,22.60,22.60,22.60,99.90,395799,75,20450,-64
2019-07-24 06:55:16,22.70,22.70,22.70,99.90,395730,75,20149,-64
2019-07-24 06:55:50,22.70,22.70,22.70,99.90,395755,75,20127,-64
2019-07-24 06:56:24,22.80,22.80,22.80,99.90,395794,75,20115,-64
2019-07-24 06:56:58,22.80,22.80,22.80,99.90,395776,75,20413,-64
2019-07-24 06:57:31,22.80,22.80,22.80,99.90,395834,75,20119,-64
2019-07-24 06:58:05,22.80,22.80,22.80,99.90,395785,75,20382,-64
2019-07-24 06:58:39,22.80,22.80,22.80,99.90,395526,75,20600,-64
2019-07-24 06:59:13,22.80,22.80,22.80,99.90,395734,75,20920,-64
2019-07-24 06:59:46,22.80,22.80,22.80,99.90,395758,75,20119,-64
2019-07-24 07:00:20,22.90,22.90,22.90,99.90,395777,75,20164,-64
2019-07-24 07:00:54,22.90,22.90,22.90,99.90,395780,75,20106,-64
2019-07-24 07:01:27,22.90,22.90,22.90,99.90,395810,75,20145,-64
2019-07-24 07:02:01,23.00,23.00,23.00,99.90,395818,75,20181,-64
2019-07-24 07:02:35,23.00,23.00,23.00,99.90,395785,75,20118,-64
2019-07-24 07:03:09,23.00,23.00,23.00,99.90,395755,75,20443,-64
2019-07-24 07:03:43,23.00,23.00,23.00,99.90,395836,75,20419,-64
2019-07-24 07:04:16,23.00,23.00,23.00,99.90,395785,75,20122,-64
2019-07-24 07:04:50,23.10,23.10,23.10,99.90,395793,75,20175,-64
2019-07-24 07:05:24,23.10,23.10,23.10,99.90,395773,75,20145,-64
2019-07-24 07:05:56,23.10,23.10,23.10,99.90,395797,75,20099,-64
2019-07-24 07:06:30,23.10,23.10,23.10,99.90,395801,75,20569,-64
2019-07-24 07:07:04,23.20,23.20,23.20,99.90,395778,75,20194,-64
2019-07-24 07:07:38,23.20,23.20,23.20,99.90,395805,75,20107,-64
2019-07-24 07:08:11,23.20,23.20,23.20,99.90,395797,75,20470,-64
2019-07-24 07:08:45,23.30,23.30,23.30,99.90,395810,75,20149,-64
2019-07-24 07:09:18,23.30,23.30,23.30,99.90,395877,75,20142,-64
2019-07-24 07:09:51,23.30,23.30,23.30,99.90,395810,75,20223,-64
2019-07-24 07:10:24,23.30,23.30,23.30,99.90,395813,75,20186,-64
2019-07-24 07:10:57,23.30,23.30,23.30,99.90,395569,75,20166,-64
2019-07-24 07:11:31,23.30,23.30,23.30,99.90,395815,75,20106,-64
2019-07-24 07:12:05,23.40,23.40,23.40,99.90,395733,75,20247,-63
2019-07-24 07:12:38,23.40,23.40,23.40,99.90,395806,75,20388,-64
2019-07-24 07:13:12,23.40,23.40,23.40,99.90,395635,75,20235,-64
2019-07-24 07:13:45,23.40,23.40,23.40,99.90,395726,75,20361,-64
2019-07-24 07:14:19,23.50,23.50,23.50,99.90,395850,75,20193,-64
2019-07-24 07:14:52,23.50,23.50,23.50,99.90,395763,75,20376,-64
2019-07-24 07:15:25,23.60,23.60,23.60,99.90,395808,75,20143,-64
2019-07-24 07:15:59,23.60,23.60,23.60,99.90,395751,75,20356,-64
2019-07-24 07:16:32,23.60,23.60,23.60,99.90,395827,75,20380,-64
2019-07-24 07:17:05,23.60,23.60,23.60,99.90,395775,75,20189,-64
2019-07-24 07:17:40,23.60,23.60,23.60,99.90,395818,75,20126,-64
2019-07-24 07:18:13,23.70,23.70,23.70,99.90,395771,75,20384,-64
2019-07-24 07:18:47,23.70,23.70,23.70,99.90,395794,75,20391,-64
2019-07-24 07:19:21,23.70,23.70,23.70,99.90,395831,75,20185,-64
2019-07-24 07:19:54,23.70,23.70,23.70,99.90,395788,75,20123,-62
2019-07-24 07:20:27,23.70,23.70,23.70,99.90,395853,75,20161,-63
2019-07-24 07:21:00,23.80,23.80,23.80,99.90,395747,75,20443,-63
2019-07-24 07:21:34,23.80,23.80,23.80,99.90,395847,75,20103,-63
2019-07-24 07:22:07,23.80,23.80,23.80,99.90,395817,75,20153,-63
2019-07-24 07:22:40,23.90,23.90,23.90,99.90,395820,75,20145,-63
2019-07-24 07:23:14,24.00,24.00,24.00,99.90,395790,75,20170,-63
2019-07-24 07:23:48,24.00,24.00,24.00,99.90,395833,75,20384,-63
2019-07-24 07:24:21,24.00,24.00,24.00,99.90,395729,75,20158,-63
2019-07-24 07:24:55,24.00,24.00,24.00,99.90,395710,75,20403,-63
2019-07-24 07:25:28,24.10,24.10,24.10,99.90,395783,75,20407,-63
2019-07-24 07:26:02,24.10,24.10,24.10,99.90,395787,75,20185,-63
2019-07-24 07:26:35,24.10,24.10,24.10,99.90,395850,75,20391,-64
2019-07-24 07:27:09,24.10,24.10,24.10,99.90,395796,75,20391,-64
2019-07-24 07:27:42,24.20,24.20,24.20,99.90,395267,74,20372,-64
2019-07-24 07:28:16,24.20,24.20,24.20,99.90,393760,75,20356,-64
2019-07-24 07:28:49,24.20,24.20,24.20,99.90,393747,75,20395,-64
2019-07-24 07:29:22,24.30,24.30,24.30,99.90,393774,75,20142,-64
2019-07-24 07:29:55,24.30,24.30,24.30,99.90,393806,75,20565,-64
2019-07-24 07:30:29,24.30,24.30,24.30,99.90,393805,75,20172,-64
2019-07-24 07:31:02,24.40,24.40,24.40,99.90,393755,75,20158,-63
2019-07-24 07:31:36,24.40,24.40,24.40,99.90,393790,75,20375,-64
2019-07-24 07:32:11,24.30,24.30,24.30,99.90,393737,75,20422,-63
2019-07-24 07:32:45,24.40,24.40,24.40,99.90,393790,75,20147,-63
2019-07-24 07:33:18,24.30,24.30,24.30,99.90,393756,75,20418,-64
2019-07-24 07:33:52,24.40,24.40,24.40,99.90,393713,75,20137,-64
2019-07-24 07:34:25,24.40,24.40,24.40,99.90,393757,75,20186,-63
2019-07-24 07:34:58,24.30,24.30,24.30,99.90,393746,75,20368,-64
2019-07-24 07:35:31,24.40,24.40,24.40,99.90,393874,75,20161,-63
2019-07-24 07:36:04,24.40,24.40,24.40,99.90,393717,75,20255,-63
2019-07-24 07:36:38,24.50,24.50,24.50,99.90,393795,75,20118,-63
2019-07-24 07:37:12,24.50,24.50,24.50,99.90,393706,75,20436,-64
2019-07-24 07:37:46,24.50,24.50,24.50,99.90,393811,75,20379,-63
2019-07-24 07:38:19,24.60,24.60,24.60,99.90,393764,75,20377,-63
2019-07-24 07:38:52,24.60,24.60,24.60,99.90,393807,75,20410,-64
2019-07-24 07:39:26,24.60,24.60,24.60,99.90,393777,75,20149,-63
2019-07-24 07:40:01,24.70,24.70,24.70,99.90,393804,75,20353,-63
2019-07-24 07:40:35,24.70,24.70,24.70,99.90,387452,77,20149,-64
2019-07-24 07:41:08,24.70,24.70,24.70,99.90,387051,77,20228,-64
2019-07-24 07:41:41,24.70,24.70,24.70,99.90,387599,77,20195,-64
2019-07-24 07:42:14,24.80,24.80,24.80,99.90,389288,75,20361,-64
2019-07-24 07:42:48,24.80,24.80,24.80,99.90,393835,75,20384,-64
2019-07-24 07:43:21,24.80,24.80,24.80,99.90,393683,75,20119,-64
2019-07-24 07:43:54,24.90,24.90,24.90,99.90,393740,75,20212,-64
2019-07-24 07:44:27,24.90,24.90,24.90,99.90,393751,75,20119,-64
2019-07-24 07:45:00,24.90,24.90,24.90,99.90,393824,75,20404,-64
2019-07-24 07:45:34,25.00,25.00,25.00,99.90,393776,75,20252,-63
2019-07-24 07:46:07,25.00,25.00,25.00,99.90,393703,75,20396,-64
2019-07-24 07:46:40,25.00,25.00,25.00,99.90,393731,75,20337,-64
2019-07-24 07:47:13,25.10,25.10,25.10,99.90,393706,75,20165,-64
2019-07-24 07:47:46,25.10,25.10,25.10,99.90,393769,75,20107,-64
2019-07-24 07:48:20,25.10,25.10,25.10,99.90,393738,75,20446,-65
2019-07-24 07:48:52,25.10,25.10,25.10,99.90,393695,75,20123,-64
2019-07-24 07:49:27,25.10,25.10,25.10,99.90,393769,75,20193,-65
2019-07-24 07:50:01,25.20,25.20,25.20,99.90,393739,75,20177,-65
2019-07-24 07:50:34,25.30,25.30,25.30,99.90,393785,75,20115,-65
2019-07-24 07:51:08,25.30,25.30,25.30,99.90,393690,75,20489,-65
2019-07-24 07:51:43,25.30,25.30,25.30,99.90,393734,75,20466,-65
2019-07-24 07:52:16,25.40,25.40,25.40,99.90,393645,75,20182,-65
2019-07-24 07:52:50,25.40,25.40,25.40,99.90,393799,75,20139,-65
2019-07-24 07:53:24,25.40,25.40,25.40,99.90,393672,75,20466,-64
2019-07-24 07:53:57,25.40,25.40,25.40,99.90,393669,75,20514,-65
2019-07-24 07:54:31,25.40,25.40,25.40,99.90,393799,75,20107,-65
2019-07-24 07:55:05,25.50,25.50,25.50,99.90,393660,75,20103,-65
2019-07-24 07:55:40,25.40,25.40,25.40,99.90,393822,75,20415,-65
2019-07-24 07:56:13,25.40,25.40,25.40,99.90,393695,75,20447,-65
2019-07-24 07:56:47,25.50,25.50,25.50,99.90,393772,75,20504,-65
2019-07-24 07:57:20,25.50,25.50,25.50,99.90,393751,75,20166,-65
2019-07-24 07:57:53,25.50,25.50,25.50,99.90,393760,75,20380,-63
2019-07-24 07:58:26,25.50,25.50,25.50,99.90,393715,75,20165,-65
2019-07-24 07:59:01,25.40,25.40,25.40,99.90,393749,75,20103,-64
2019-07-24 07:59:34,25.50,25.50,25.50,99.90,386980,77,20133,-64
2019-07-24 08:00:08,25.50,25.50,25.50,99.90,387507,77,20149,-65
2019-07-24 08:00:44,25.50,25.50,25.50,99.90,387485,77,20497,-64
2019-07-24 08:01:17,25.50,25.50,25.50,99.90,387639,75,20145,-64
2019-07-24 08:01:51,25.50,25.50,25.50,99.90,393626,75,20192,-64
2019-07-24 08:02:24,25.60,25.60,25.60,99.90,393743,75,20489,-65
2019-07-24 08:02:57,25.60,25.60,25.60,99.90,393704,75,20143,-64
2019-07-24 08:03:31,25.60,25.60,25.60,99.90,393787,75,20293,-65
2019-07-24 08:04:07,25.70,25.70,25.70,99.90,393664,75,20210,-65
2019-07-24 08:04:40,25.70,25.70,25.70,99.90,387224,77,20414,-65
2019-07-24 08:05:13,25.70,25.70,25.70,99.90,387360,77,20423,-66
2019-07-24 08:05:46,25.70,25.70,25.70,99.90,387340,77,20383,-65
2019-07-24 08:06:20,25.80,25.80,25.80,99.90,389289,75,20205,-65
2019-07-24 08:06:53,25.80,25.80,25.80,99.90,393761,75,20368,-65
2019-07-24 08:07:26,25.80,25.80,25.80,99.90,393792,75,20157,-65
2019-07-24 08:08:01,25.90,25.90,25.90,99.90,393755,75,20122,-66
2019-07-24 08:08:34,25.90,25.90,25.90,99.90,393874,75,20396,-65
2019-07-24 08:09:07,25.90,25.90,25.90,99.90,393638,75,20145,-65
2019-07-24 08:09:41,26.00,26.00,26.00,99.90,393728,75,20423,-65
2019-07-24 08:10:15,26.00,26.00,26.00,99.90,393716,75,20463,-65
2019-07-24 08:10:49,26.00,26.00,26.00,99.90,387532,77,20244,-65
2019-07-24 08:11:22,26.00,26.00,26.00,99.90,387414,77,20130,-65
2019-07-24 08:11:57,26.10,26.10,26.10,99.90,387563,77,20266,-65
2019-07-24 08:12:31,26.10,26.10,26.10,99.90,389590,75,20137,-65
2019-07-24 08:13:04,26.10,26.10,26.10,99.90,393828,75,20135,-65
2019-07-24 08:13:38,26.00,26.00,26.00,99.90,393769,75,20142,-65
2019-07-24 08:14:15,26.00,26.00,26.00,99.90,393775,75,20107,-65
2019-07-24 08:14:49,25.90,25.90,25.90,99.90,393844,75,20115,-65
2019-07-24 08:15:22,26.00,26.00,26.00,99.90,393710,75,20244,-65
2019-07-24 08:15:56,26.00,26.00,26.00,99.90,393693,75,20157,-65
2019-07-24 08:16:29,26.00,26.00,26.00,99.90,393822,75,20423,-65
2019-07-24 08:17:03,26.10,26.10,26.10,99.90,393635,75,20466,-65
2019-07-24 08:17:37,26.10,26.10,26.10,99.90,393823,75,20107,-65
2019-07-24 08:18:10,26.10,26.10,26.10,99.90,393733,75,20190,-65
2019-07-24 08:18:44,26.10,26.10,26.10,99.90,393832,75,20226,-65
2019-07-24 08:19:17,26.20,26.20,26.20,99.90,393657,75,20119,-65
2019-07-24 08:19:54,26.30,26.30,26.30,99.90,393854,75,20377,-65
2019-07-24 08:20:32,26.30,26.30,26.30,99.90,393635,75,20188,-64
2019-07-24 08:21:05,26.30,26.30,26.30,99.90,387735,76,20149,-64
2019-07-24 08:21:39,26.30,26.30,26.30,99.90,387512,77,20271,-64
2019-07-24 08:22:12,26.30,26.30,26.30,99.90,387588,77,20235,-64
2019-07-24 08:22:45,26.30,26.30,26.30,99.90,389405,75,20187,-63
2019-07-24 08:23:18,26.30,26.30,26.30,99.90,393814,75,20251,-64
2019-07-24 08:23:53,26.40,26.40,26.40,99.90,393653,75,20368,-63
2019-07-24 08:24:26,26.40,26.40,26.40,99.90,391953,75,20324,-64
2019-07-24 08:24:59,26.50,26.50,26.50,99.90,393836,75,20443,-63
2019-07-24 08:25:33,26.50,26.50,26.50,99.90,393690,75,20143,-63
2019-07-24 08:26:07,26.50,26.50,26.50,99.90,393780,75,20408,-64
2019-07-24 08:26:40,26.50,26.50,26.50,99.90,387310,77,20257,-63
2019-07-24 08:27:14,26.50,26.50,26.50,99.90,387528,77,20153,-64
2019-07-24 08:27:47,26.60,26.60,26.60,99.90,387534,77,20434,-64
2019-07-24 08:28:20,26.60,26.60,26.60,99.90,388805,75,20262,-64
2019-07-24 08:28:57,26.70,26.70,26.70,99.90,393752,75,20200,-64
2019-07-24 08:29:31,26.70,26.70,26.70,99.90,393532,74,20169,-63
2019-07-24 08:30:13,26.80,26.80,26.80,99.90,393761,75,20455,-64
2019-07-24 08:31:14,26.80,26.80,26.80,99.90,390791,75,20206,-64
2019-07-24 08:31:58,26.90,26.90,26.90,99.90,380962,77,20397,-64
2019-07-24 08:32:32,26.90,26.90,26.90,99.90,380521,77,20424,-63
2019-07-24 08:33:06,27.00,27.00,27.00,99.90,381346,77,20436,-63
2019-07-24 08:33:40,27.00,27.00,27.00,99.90,385226,77,20239,-63
2019-07-24 08:34:14,27.00,27.00,27.00,99.90,391078,75,20153,-63
2019-07-24 08:34:47,26.90,26.90,26.90,99.90,393821,75,20388,-64
2019-07-24 08:35:21,27.00,27.00,27.00,99.90,393797,75,20348,-64
2019-07-24 08:35:55,26.90,26.90,26.90,99.90,393684,75,20198,-64
2019-07-24 08:36:28,26.90,26.90,26.90,99.90,393734,75,20186,-64
2019-07-24 08:37:02,26.90,26.90,26.90,99.90,393812,75,20123,-64
2019-07-24 08:37:35,26.90,26.90,26.90,99.90,393708,75,20459,-64
2019-07-24 08:38:08,27.00,27.00,27.00,99.90,393747,75,20469,-64
2019-07-24 08:38:42,27.10,27.10,27.10,99.90,393737,75,20177,-64
2019-07-24 08:39:15,27.10,27.10,27.10,99.90,393771,75,20202,-63
2019-07-24 08:39:48,27.10,27.10,27.10,99.90,393718,75,20511,-63
2019-07-24 08:40:22,27.20,27.20,27.20,99.90,393800,75,20424,-64
2019-07-24 08:40:55,27.20,27.20,27.20,99.90,393688,75,20131,-63
2019-07-24 08:41:29,27.30,27.30,27.30,99.90,393714,75,20220,-64
2019-07-24 08:42:03,27.20,27.20,27.20,99.90,393697,75,20151,-64
2019-07-24 08:42:36,27.20,27.20,27.20,99.90,387464,77,20141,-64
2019-07-24 08:43:10,27.30,27.30,27.30,99.90,387585,77,20516,-63
2019-07-24 08:43:43,27.30,27.30,27.30,99.90,387493,77,20149,-63
2019-07-24 08:44:17,27.30,27.30,27.30,99.90,389082,75,20244,-63
2019-07-24 08:44:50,27.30,27.30,27.30,99.90,393797,75,20435,-63
2019-07-24 08:45:23,27.30,27.30,27.30,99.90,393772,75,20116,-65
2019-07-24 08:45:56,27.40,27.40,27.40,99.90,393902,75,20135,-65
2019-07-24 08:46:30,27.40,27.40,27.40,99.90,393716,75,20141,-65
2019-07-24 08:47:03,27.40,27.40,27.40,99.90,393711,75,20408,-66
2019-07-24 08:47:37,27.50,27.50,27.50,99.90,393790,75,20123,-65
2019-07-24 08:48:10,27.50,27.50,27.50,99.90,393794,75,20119,-65
2019-07-24 08:48:43,27.50,27.50,27.50,99.90,393665,75,20205,-64
2019-07-24 08:49:20,27.50,27.50,27.50,99.90,393850,75,20422,-63
2019-07-24 08:49:52,27.50,27.50,27.50,99.90,386716,77,20445,-63
2019-07-24 08:50:26,27.60,27.60,27.60,99.90,387404,77,20141,-66
2019-07-24 08:50:59,27.50,27.50,27.50,99.90,387337,77,20247,-64
2019-07-24 08:51:32,27.50,27.50,27.50,99.90,389150,75,20157,-63
2019-07-24 08:52:06,27.40,27.40,27.40,99.90,393741,75,20127,-61
2019-07-24 08:52:45,27.40,27.40,27.40,99.90,393707,75,20142,-63
2019-07-24 08:53:18,27.40,27.40,27.40,99.90,379927,77,20413,-63
2019-07-24 08:53:51,27.40,27.40,27.40,99.90,380886,78,20855,-65
2019-07-24 08:54:24,27.50,27.50,27.50,99.90,381084,78,20480,-65
2019-07-24 08:55:00,27.50,27.50,27.50,99.90,384182,75,20242,-65
2019-07-24 08:55:33,27.50,27.50,27.50,99.90,387216,77,20255,-63
2019-07-24 08:56:06,27.50,27.50,27.50,99.90,387196,77,20182,-65
2019-07-24 08:56:40,27.60,27.60,27.60,99.90,387384,77,20509,-65
2019-07-24 08:57:14,27.60,27.60,27.60,99.90,388718,75,20426,-65
2019-07-24 08:57:47,27.60,27.60,27.60,99.90,393728,75,20157,-63
2019-07-24 08:58:21,27.70,27.70,27.70,99.90,393790,75,20115,-63
2019-07-24 08:58:56,27.60,27.60,27.60,99.90,393712,75,20497,-63
2019-07-24 08:59:34,27.60,27.60,27.60,99.90,387361,77,20200,-65
2019-07-24 09:00:11,27.60,27.60,27.60,99.90,380842,78,20436,-65
2019-07-24 09:00:56,27.70,27.70,27.70,99.90,381124,78,20139,-65
2019-07-24 09:01:36,27.70,27.70,27.70,99.90,373250,79,20395,-65
2019-07-24 09:02:09,27.80,27.80,27.80,99.90,368792,80,20169,-65
2019-07-24 09:02:43,27.90,27.90,27.90,99.90,368554,80,20144,-65
2019-07-24 09:03:16,27.90,27.90,27.90,99.90,377739,78,20427,-65
2019-07-24 09:03:49,27.90,27.90,27.90,99.90,386070,75,20227,-63
2019-07-24 09:04:23,27.90,27.90,27.90,99.90,393828,75,20157,-65
2019-07-24 09:04:56,27.90,27.90,27.90,99.90,393761,75,20369,-65
2019-07-24 09:05:30,28.00,28.00,28.00,99.90,393604,75,20470,-65
2019-07-24 09:06:09,28.00,28.00,28.00,99.90,393721,75,20189,-64
2019-07-24 09:06:43,28.00,28.00,28.00,99.90,393657,75,20355,-65
2019-07-24 09:07:23,28.10,28.10,28.10,99.90,393944,75,20399,-67
2019-07-24 09:07:59,28.00,28.00,28.00,99.90,380864,78,20514,-65
2019-07-24 09:08:38,28.00,28.00,28.00,99.90,380959,78,20421,-65
2019-07-24 09:09:14,27.90,27.90,27.90,99.90,381096,78,20156,-65
2019-07-24 09:09:47,27.90,27.90,27.90,99.90,389749,75,20523,-65
2019-07-24 09:10:20,28.00,28.00,28.00,99.90,393891,75,20152,-65
2019-07-24 09:10:59,28.00,28.00,28.00,99.90,393707,75,20115,-65
2019-07-24 09:11:34,28.10,28.10,28.10,99.90,385767,77,20176,-65
2019-07-24 09:12:09,28.10,28.10,28.10,99.90,387592,77,20227,-65
2019-07-24 09:12:44,28.20,28.20,28.20,99.90,387149,77,20188,-65
2019-07-24 09:13:17,28.10,28.10,28.10,99.90,384096,77,20459,-65
2019-07-24 09:13:50,28.20,28.20,28.20,99.90,387568,77,20250,-65
2019-07-24 09:14:23,28.20,28.20,28.20,99.90,387557,77,20145,-65
2019-07-24 09:14:56,28.30,28.30,28.30,99.90,388937,75,20266,-65
2019-07-24 09:15:31,28.30,28.30,28.30,99.90,393797,75,20504,-63
2019-07-24 09:16:06,28.30,28.30,28.30,99.90,387309,77,20457,-63
2019-07-24 09:16:40,28.30,28.30,28.30,99.90,380786,78,20579,-64
2019-07-24 09:17:13,28.30,28.30,28.30,99.90,381136,78,20136,-64
2019-07-24 09:17:48,28.40,28.40,28.40,99.90,382803,77,20332,-63
2019-07-24 09:18:21,28.40,28.40,28.40,99.90,389632,75,20176,-64
2019-07-24 09:18:59,28.50,28.50,28.50,99.90,393792,75,20202,-66
2019-07-24 09:19:33,28.50,28.50,28.50,99.90,387643,77,20137,-64
2019-07-24 09:20:06,28.50,28.50,28.50,99.90,387428,77,20433,-63
2019-07-24 09:20:39,28.60,28.60,28.60,99.90,387624,77,20157,-64
2019-07-24 09:21:13,28.60,28.60,28.60,99.90,389668,75,20235,-64
2019-07-24 09:21:46,28.60,28.60,28.60,99.90,393793,75,20493,-64
2019-07-24 09:22:19,28.60,28.60,28.60,99.90,393814,75,20137,-66
2019-07-24 09:22:52,28.60,28.60,28.60,99.90,393781,75,20141,-64
2019-07-24 09:23:26,28.70,28.70,28.70,99.90,393844,75,20442,-65
2019-07-24 09:24:04,28.70,28.70,28.70,99.90,393723,75,20856,-65
2019-07-24 09:24:38,28.70,28.70,28.70,99.90,393689,75,20618,-65
2019-07-24 09:25:11,28.80,28.80,28.80,99.90,393719,75,20521,-65
2019-07-24 09:25:44,28.80,28.80,28.80,99.90,393827,75,20111,-65
2019-07-24 09:26:18,28.90,28.90,28.90,99.90,393660,75,20119,-66
2019-07-24 09:26:51,28.90,28.90,28.90,99.90,393832,75,20154,-65
2019-07-24 09:27:24,29.00,29.00,29.00,99.90,393803,75,20119,-65
2019-07-24 09:27:59,29.00,29.00,29.00,99.90,393852,75,20403,-63
2019-07-24 09:28:33,29.10,29.10,29.10,99.90,393775,75,20411,-65
2019-07-24 09:29:09,29.20,29.20,29.20,99.90,393904,75,20146,-64
2019-07-24 09:29:42,29.20,29.20,29.20,99.90,393789,75,20111,-65
2019-07-24 09:30:17,29.30,29.30,29.30,99.90,393792,75,20416,-65
2019-07-24 09:30:50,29.40,29.40,29.40,99.90,383530,75,20362,-65
2019-07-24 09:31:23,29.30,29.30,29.30,99.90,381612,78,20407,-71
2019-07-24 09:31:56,29.40,29.40,29.40,99.90,381658,78,20233,-65
2019-07-24 09:32:31,29.40,29.40,29.40,99.90,383298,76,20803,-65
2019-07-24 09:33:04,29.40,29.40,29.40,99.90,387730,76,20399,-64
2019-07-24 09:33:38,29.20,29.20,29.20,99.90,387657,76,20123,-64
2019-07-24 09:34:12,29.20,29.20,29.20,99.90,387840,75,20486,-64
2019-07-24 09:34:45,29.20,29.20,29.20,99.90,396441,75,20365,-64
2019-07-24 09:35:18,29.20,29.20,29.20,99.90,396447,75,20113,-64
2019-07-24 09:35:52,29.20,29.20,29.20,99.90,396479,75,20101,-64
2019-07-24 09:36:25,29.20,29.20,29.20,99.90,396438,75,20143,-64
2019-07-24 09:36:58,29.10,29.10,29.10,99.90,396446,75,20104,-64
2019-07-24 09:37:33,29.20,29.20,29.20,99.90,396426,75,20141,-65
2019-07-24 09:38:07,29.20,29.20,29.20,99.90,387915,75,20186,-65
2019-07-24 09:38:40,29.30,29.30,29.30,99.90,387654,76,20463,-65
2019-07-24 09:39:13,29.30,29.30,29.30,99.90,387766,76,20396,-66
2019-07-24 09:39:46,29.20,29.20,29.20,99.90,390571,75,20107,-66
2019-07-24 09:40:20,29.30,29.30,29.30,99.90,396520,75,20112,-66
2019-07-24 09:40:53,29.30,29.30,29.30,99.90,396396,75,20147,-66
2019-07-24 09:41:26,29.30,29.30,29.30,99.90,396489,75,20389,-66
2019-07-24 09:41:59,29.40,29.40,29.40,99.90,396406,75,20398,-66
2019-07-24 09:42:34,29.50,29.50,29.50,99.90,396523,75,20108,-65
2019-07-24 09:43:10,29.60,29.60,29.60,99.90,387724,76,20162,-64
2019-07-24 09:43:44,29.60,29.60,29.60,99.90,387649,76,20146,-65
2019-07-24 09:44:20,29.60,29.60,29.60,99.90,387733,76,20177,-63
2019-07-24 09:44:55,29.70,29.70,29.70,99.90,384207,76,20418,-65
2019-07-24 09:45:31,29.70,29.70,29.70,99.90,387720,76,20143,-65
2019-07-24 09:46:08,29.70,29.70,29.70,99.90,381137,78,20434,-65
2019-07-24 09:46:41,29.70,29.70,29.70,99.90,381112,78,20204,-65
2019-07-24 09:47:15,29.70,29.70,29.70,99.90,381249,78,20391,-65
2019-07-24 09:47:48,29.70,29.70,29.70,99.90,384329,76,20269,-65
2019-07-24 09:48:22,29.80,29.80,29.80,99.90,389518,75,20165,-66
2019-07-24 09:48:55,29.90,29.90,29.90,99.90,396456,75,20382,-65
2019-07-24 09:49:29,29.90,29.90,29.90,99.90,396508,75,20125,-65
2019-07-24 09:50:02,30.00,30.00,30.00,99.90,396464,75,20104,-65
2019-07-24 09:50:35,29.90,29.90,29.90,99.90,396409,75,20373,-65
2019-07-24 09:51:09,29.90,29.90,29.90,99.90,396427,75,20116,-66
2019-07-24 09:51:42,29.90,29.90,29.90,99.90,396488,75,20145,-65
2019-07-24 09:52:20,29.90,29.90,29.90,99.90,396438,75,20202,-65
2019-07-24 09:52:53,29.90,29.90,29.90,99.90,381465,77,20457,-65
2019-07-24 09:53:25,29.90,29.90,29.90,99.90,381226,78,20481,-65
2019-07-24 09:54:01,29.90,29.90,29.90,99.90,381262,78,20160,-65
2019-07-24 09:54:35,29.90,29.90,29.90,99.90,379395,76,20511,-65
2019-07-24 09:55:07,30.00,30.00,30.00,99.90,387662,76,20478,-65
2019-07-24 09:55:41,29.90,29.90,29.90,99.90,387738,76,20146,-66
2019-07-24 09:56:14,29.80,29.80,29.80,99.90,390038,75,20480,-65
2019-07-24 09:56:47,29.80,29.80,29.80,99.90,396510,75,20374,-65
2019-07-24 09:57:20,29.90,29.90,29.90,99.90,396524,75,20246,-65
2019-07-24 09:57:54,29.90,29.90,29.90,99.90,396451,75,20105,-65
2019-07-24 09:58:27,29.90,29.90,29.90,99.90,396531,75,20409,-65
2019-07-24 09:59:01,29.90,29.90,29.90,99.90,396377,75,20112,-65
2019-07-24 09:59:33,30.00,30.00,30.00,99.90,396485,75,20370,-65
2019-07-24 10:00:07,30.10,30.10,30.10,99.90,396429,75,20114,-65
2019-07-24 10:01:00,30.00,30.00,30.00,99.90,396535,75,20378,-65
2019-07-24 10:01:34,30.10,30.10,30.10,99.90,377134,79,20409,-65
2019-07-24 10:02:09,30.10,30.10,30.10,99.90,377007,79,20378,-65
2019-07-24 10:02:44,30.10,30.10,30.10,99.90,377201,79,20117,-65
2019-07-24 10:03:17,30.20,30.20,30.20,99.90,369085,80,20433,-65
2019-07-24 10:03:50,30.30,30.30,30.30,99.90,369148,79,20172,-65
2019-07-24 10:04:24,30.30,30.30,30.30,99.90,368956,80,20127,-65
2019-07-24 10:04:58,30.30,30.30,30.30,99.90,371162,79,20446,-65
2019-07-24 10:05:31,30.30,30.30,30.30,99.90,376955,79,20372,-64
2019-07-24 10:06:04,30.20,30.20,30.20,99.90,376832,79,20109,-65
2019-07-24 10:06:39,30.20,30.20,30.20,99.90,376962,79,20148,-65
2019-07-24 10:07:15,30.20,30.20,30.20,99.90,376843,79,20141,-65
2019-07-24 10:07:51,30.30,30.30,30.30,99.90,368875,80,20115,-62
2019-07-24 10:08:25,30.30,30.30,30.30,99.90,368884,80,20177,-65
2019-07-24 10:09:00,30.30,30.30,30.30,99.90,368959,80,20187,-63
2019-07-24 10:09:37,30.30,30.30,30.30,99.90,371772,79,20128,-64
2019-07-24 10:10:10,30.30,30.30,30.30,99.90,368906,80,20159,-64
2019-07-24 10:10:44,30.20,30.20,30.20,99.90,368924,80,20123,-64
2019-07-24 10:11:18,30.20,30.20,30.20,99.90,368927,80,20163,-65
2019-07-24 10:11:51,30.30,30.30,30.30,99.90,368983,80,20436,-65
2019-07-24 10:12:26,30.40,30.40,30.40,99.90,368856,80,20533,-65
2019-07-24 10:12:59,30.40,30.40,30.40,99.90,369030,80,20159,-65
2019-07-24 10:13:32,30.60,30.60,30.60,99.90,368913,80,20127,-65
2019-07-24 10:14:06,30.70,30.70,30.70,99.90,370721,79,20616,-65
2019-07-24 10:14:39,30.70,30.70,30.70,99.90,376851,78,20386,-65
2019-07-24 10:15:15,30.80,30.80,30.80,99.90,376885,79,20215,-65
2019-07-24 10:15:48,30.90,30.90,30.90,99.90,376912,79,20172,-65
2019-07-24 10:16:21,30.90,30.90,30.90,99.90,376850,79,20129,-65
2019-07-24 10:16:54,30.90,30.90,30.90,99.90,376863,79,20113,-65
2019-07-24 10:17:27,30.90,30.90,30.90,99.90,376897,79,20257,-65
2019-07-24 10:18:00,31.00,31.00,31.00,99.90,376932,79,20160,-65
2019-07-24 10:18:36,31.00,31.00,31.00,99.90,376808,79,20151,-64
2019-07-24 10:19:09,31.20,31.20,31.20,99.90,376855,79,20240,-65
2019-07-24 10:19:42,31.00,31.00,31.00,99.90,376922,79,20161,-65
2019-07-24 10:20:15,31.00,31.00,31.00,99.90,376819,79,20133,-65
2019-07-24 10:20:48,31.00,31.00,31.00,99.90,376972,79,20147,-65
2019-07-24 10:21:21,31.00,31.00,31.00,99.90,376863,79,20152,-65
2019-07-24 10:21:56,30.90,30.90,30.90,99.90,376844,79,20129,-65
2019-07-24 10:22:29,30.90,30.90,30.90,99.90,376904,79,20401,-64
2019-07-24 10:23:02,30.90,30.90,30.90,99.90,376852,79,20173,-65
2019-07-24 10:23:36,30.90,30.90,30.90,99.90,376882,79,20179,-65
2019-07-24 10:24:09,30.90,30.90,30.90,99.90,376818,77,20176,-65
2019-07-24 10:24:42,30.80,30.80,30.80,99.90,376928,79,20136,-65
2019-07-24 10:25:16,30.80,30.80,30.80,99.90,376877,79,20434,-64
2019-07-24 10:25:49,30.80,30.80,30.80,99.90,376925,79,20386,-65
2019-07-24 10:26:22,30.70,30.70,30.70,99.90,376834,79,20164,-65
2019-07-24 10:26:55,30.70,30.70,30.70,99.90,376880,79,20113,-64
2019-07-24 10:27:28,30.80,30.80,30.80,99.90,376846,79,20201,-64
2019-07-24 10:28:02,30.90,30.90,30.90,99.90,376842,79,20159,-64
2019-07-24 10:28:35,30.90,30.90,30.90,99.90,376878,79,20410,-64
2019-07-24 10:29:09,31.00,31.00,31.00,99.90,376865,79,20220,-65
2019-07-24 10:29:43,30.90,30.90,30.90,99.90,376857,79,20466,-65
2019-07-24 10:30:16,30.90,30.90,30.90,99.90,376864,79,20234,-64
2019-07-24 10:30:50,31.00,31.00,31.00,99.90,376916,79,20184,-64
2019-07-24 10:31:23,31.00,31.00,31.00,99.90,376712,79,20403,-64
2019-07-24 10:31:56,31.00,31.00,31.00,99.90,376856,79,20125,-65
2019-07-24 10:32:51,31.20,31.20,31.20,99.90,376962,79,20156,-64
2019-07-24 10:33:44,31.30,31.30,31.30,99.90,368357,80,20396,-65
2019-07-24 10:34:18,31.30,31.30,31.30,99.90,363011,82,20466,-64
2019-07-24 10:34:52,31.40,31.40,31.40,99.90,366231,80,20459,-64
2019-07-24 10:35:25,31.40,31.40,31.40,99.90,368966,80,20310,-65
2019-07-24 10:35:59,31.40,31.40,31.40,99.60,373686,79,20191,-65
2019-07-24 10:36:32,31.50,31.50,31.50,99.90,376825,79,20417,-65
2019-07-24 10:37:05,31.30,31.30,31.30,99.90,376903,79,20164,-65
2019-07-24 10:37:38,31.30,31.30,31.30,99.90,376859,79,20145,-65
2019-07-24 10:38:11,31.30,31.30,31.30,99.70,376858,79,20183,-65
2019-07-24 10:38:46,31.20,31.20,31.20,99.10,376852,79,20164,-65
2019-07-24 10:39:19,31.30,31.30,31.30,99.90,368872,80,20358,-65
2019-07-24 10:39:52,31.40,31.40,31.40,99.90,368974,80,20179,-65
2019-07-24 10:40:26,31.50,31.50,31.50,99.90,369056,80,20392,-64
2019-07-24 10:40:59,31.50,31.50,31.50,99.90,371385,79,20220,-63
2019-07-24 10:41:34,31.60,31.60,31.60,99.90,376893,79,20406,-63
2019-07-24 10:42:07,31.70,31.70,31.70,99.90,376855,79,20133,-64
2019-07-24 10:42:41,31.80,31.80,31.80,99.90,376993,79,20113,-63
2019-07-24 10:43:14,31.80,31.80,31.80,99.90,376913,79,20235,-64
2019-07-24 10:43:47,32.00,32.00,32.00,99.90,376936,77,20418,-63
2019-07-24 10:44:20,32.00,32.00,32.00,99.90,376901,79,20153,-63
2019-07-24 10:44:54,32.10,32.10,32.10,99.90,376923,79,20151,-64
2019-07-24 10:45:27,32.10,32.10,32.10,98.80,376906,79,20429,-64
2019-07-24 10:46:00,32.10,32.10,32.10,98.50,376889,79,20195,-64
2019-07-24 10:46:33,32.10,32.10,32.10,96.90,376818,79,20421,-64
2019-07-24 10:47:07,32.20,32.20,32.20,98.00,376885,79,20202,-64
2019-07-24 10:47:40,32.10,32.10,32.10,97.10,376900,79,20402,-64
2019-07-24 10:48:15,32.20,32.20,32.20,97.90,376869,79,20460,-64
2019-07-24 10:48:48,32.20,32.20,32.20,98.70,376821,79,20191,-64
2019-07-24 10:49:22,32.30,32.30,32.30,99.90,376820,79,20171,-64
2019-07-24 10:49:55,32.30,32.30,32.30,98.50,376801,79,20125,-64
2019-07-24 10:50:28,32.40,32.40,32.40,96.80,376894,79,20133,-64
2019-07-24 10:51:02,32.40,32.40,32.40,98.00,376855,79,20399,-64
2019-07-24 10:51:36,32.50,32.50,32.50,95.00,376936,79,20386,-64
2019-07-24 10:52:09,32.60,32.60,32.60,94.10,368238,80,20188,-64
2019-07-24 10:52:43,32.60,32.60,32.60,93.30,368232,81,20124,-63
2019-07-24 10:53:17,32.40,32.40,32.40,93.00,368101,81,20119,-64
2019-07-24 10:53:50,32.10,32.10,32.10,94.80,363848,80,20455,-63
2019-07-24 10:54:24,32.10,32.10,32.10,95.70,368967,80,20361,-63
2019-07-24 10:54:58,32.10,32.10,32.10,96.80,368951,80,20396,-63
2019-07-24 10:55:31,32.10,32.10,32.10,94.20,370846,79,20443,-64
2019-07-24 10:56:05,32.20,32.20,32.20,94.30,376939,79,20421,-64
2019-07-24 10:56:38,32.30,32.30,32.30,97.00,376862,79,20140,-64
2019-07-24 10:57:12,32.40,32.40,32.40,94.00,376824,79,20394,-64
2019-07-24 10:57:45,32.50,32.50,32.50,92.10,376954,79,20125,-64
2019-07-24 10:58:18,32.50,32.50,32.50,90.50,376905,79,20129,-64
2019-07-24 10:58:52,32.40,32.40,32.40,91.20,376811,79,20413,-64
2019-07-24 10:59:26,32.50,32.50,32.50,90.50,376851,79,20455,-64
2019-07-24 10:59:59,32.30,32.30,32.30,90.60,376920,79,20129,-64
2019-07-24 11:00:34,32.30,32.30,32.30,90.50,376841,79,20422,-64
2019-07-24 11:01:07,32.50,32.50,32.50,94.80,368957,80,20139,-64
2019-07-24 11:01:41,32.50,32.50,32.50,91.70,368966,80,20447,-64
2019-07-24 11:02:15,32.60,32.60,32.60,91.10,368926,80,20123,-65
2019-07-24 11:02:48,32.60,32.60,32.60,91.00,370779,79,20128,-64
2019-07-24 11:03:25,32.70,32.70,32.70,90.80,367053,80,20124,-64
2019-07-24 11:03:58,32.70,32.70,32.70,90.90,361307,81,20126,-65
2019-07-24 11:04:32,32.70,32.70,32.70,91.80,361350,82,20438,-64
2019-07-24 11:05:06,32.60,32.60,32.60,90.80,363308,81,20287,-65
2019-07-24 11:05:39,32.50,32.50,32.50,90.30,370099,79,20132,-64
2019-07-24 11:06:12,32.50,32.50,32.50,91.10,375656,79,20126,-65
2019-07-24 11:06:46,32.40,32.40,32.40,95.30,375688,79,20448,-65
2019-07-24 11:07:18,32.60,32.60,32.60,91.70,375868,79,20290,-67
2019-07-24 11:07:53,32.70,32.70,32.70,92.80,375825,79,20437,-65
2019-07-24 11:08:26,32.70,32.70,32.70,92.40,375807,79,20504,-65
2019-07-24 11:08:59,32.70,32.70,32.70,94.70,375675,79,20414,-65
2019-07-24 11:09:35,32.70,32.70,32.70,92.40,375767,79,20125,-65
2019-07-24 11:10:10,32.70,32.70,32.70,91.10,375484,79,20410,-65
2019-07-24 11:10:43,32.70,32.70,32.70,91.00,375785,79,20172,-65
2019-07-24 11:11:16,32.70,32.70,32.70,90.00,375663,79,20501,-65
2019-07-24 11:11:50,32.70,32.70,32.70,91.80,375784,79,20866,-65
2019-07-24 11:12:24,32.60,32.60,32.60,91.80,375703,79,20453,-65
2019-07-24 11:12:56,32.70,32.70,32.70,92.80,375747,79,20125,-66
2019-07-24 11:13:30,32.80,32.80,32.80,94.40,375746,79,20452,-65
2019-07-24 11:14:03,33.00,33.00,33.00,93.20,375657,78,20382,-65
2019-07-24 11:14:36,33.10,33.10,33.10,94.00,375775,79,20433,-65
2019-07-24 11:15:11,33.10,33.10,33.10,92.10,375767,79,20394,-65
2019-07-24 11:15:44,33.20,33.20,33.20,94.40,375636,79,20168,-66
2019-07-24 11:16:17,33.00,33.00,33.00,90.40,361348,82,20421,-65
2019-07-24 11:16:51,33.00,33.00,33.00,91.70,361303,82,20435,-65
2019-07-24 11:17:24,33.10,33.10,33.10,91.00,361337,82,20145,-65
2019-07-24 11:17:58,33.10,33.10,33.10,90.50,361764,82,20165,-65
2019-07-24 11:18:31,33.00,33.00,33.00,90.00,363507,82,20205,-65
2019-07-24 11:19:04,32.90,32.90,32.90,90.20,360083,82,20459,-64
2019-07-24 11:19:37,33.00,33.00,33.00,92.00,363258,82,20126,-65
2019-07-24 11:20:11,33.10,33.10,33.10,90.70,368942,80,20377,-65
2019-07-24 11:20:44,33.10,33.10,33.10,88.50,360081,82,20187,-66
2019-07-24 11:21:17,33.10,33.10,33.10,89.70,368850,80,20420,-65
2019-07-24 11:21:51,33.20,33.20,33.20,92.50,359933,82,20119,-66
2019-07-24 11:22:25,33.30,33.30,33.30,86.70,363198,82,20437,-65
2019-07-24 11:22:58,33.40,33.40,33.40,87.80,368901,80,20427,-66
2019-07-24 11:23:32,33.50,33.50,33.50,87.80,360668,82,20178,-65
2019-07-24 11:24:06,33.50,33.50,33.50,86.40,360614,81,20220,-65
2019-07-24 11:24:39,33.60,33.60,33.60,81.80,360601,82,20122,-65
2019-07-24 11:25:13,33.60,33.60,33.60,80.10,360436,82,20505,-65
2019-07-24 11:25:47,33.50,33.50,33.50,79.50,360221,82,20493,-65
2019-07-24 11:26:20,33.30,33.30,33.30,79.00,360062,82,20154,-66
2019-07-24 11:26:56,33.30,33.30,33.30,82.40,363361,82,20130,-65
2019-07-24 11:27:29,33.30,33.30,33.30,82.30,361131,82,20228,-65
2019-07-24 11:28:02,33.30,33.30,33.30,80.60,355461,83,20133,-65
2019-07-24 11:28:36,33.20,33.20,33.20,81.60,355442,83,20183,-65
2019-07-24 11:29:10,33.20,33.20,33.20,82.30,357473,82,20417,-65
2019-07-24 11:29:43,33.10,33.10,33.10,82.60,360139,82,20251,-65
2019-07-24 11:30:16,33.10,33.10,33.10,80.40,368904,80,20825,-65
2019-07-24 11:30:50,33.30,33.30,33.30,77.30,364073,81,20145,-65
2019-07-24 11:31:23,33.30,33.30,33.30,78.80,366170,81,20546,-65
2019-07-24 11:31:56,33.30,33.30,33.30,79.30,366172,81,20145,-65
2019-07-24 11:32:30,33.10,33.10,33.10,78.70,366137,81,20117,-66
2019-07-24 11:33:03,33.00,33.00,33.00,78.40,366133,81,20125,-65
2019-07-24 11:33:38,33.10,33.10,33.10,81.20,366175,81,20125,-65
2019-07-24 11:34:11,33.10,33.10,33.10,79.30,366113,81,20188,-65
2019-07-24 11:34:45,33.30,33.30,33.30,80.40,366102,81,20125,-65
2019-07-24 11:35:18,33.20,33.20,33.20,79.20,366137,81,20469,-65
2019-07-24 11:35:51,33.30,33.30,33.30,80.40,366261,81,20204,-65
2019-07-24 11:36:25,33.50,33.50,33.50,80.50,366136,81,20140,-65
2019-07-24 11:36:58,33.60,33.60,33.60,65.90,366202,81,20133,-65
2019-07-24 11:37:32,33.80,33.80,33.80,64.30,366118,81,20666,-65
2019-07-24 11:38:04,33.60,33.60,33.60,62.20,366151,81,20152,-65
2019-07-24 11:38:37,33.20,33.20,33.20,66.30,366227,81,20156,-65
2019-07-24 11:39:45,33.50,33.50,33.50,67.00,358591,82,20196,-65
2019-07-24 11:40:20,33.60,33.60,33.60,67.10,361175,82,20383,-65
2019-07-24 11:40:54,33.80,33.80,33.80,72.00,354765,84,20446,-66
2019-07-24 11:41:26,33.90,33.90,33.90,64.90,356534,82,20446,-70
2019-07-24 11:42:00,34.10,34.10,34.10,65.00,360218,82,20180,-65
2019-07-24 11:42:33,34.00,34.00,34.00,63.80,362302,81,20230,-65
2019-07-24 11:43:07,33.90,33.90,33.90,66.50,367927,81,20172,-65
2019-07-24 11:43:40,33.80,33.80,33.80,66.10,367868,79,20160,-65
2019-07-24 11:44:13,34.00,34.00,34.00,58.80,367810,81,20124,-65
2019-07-24 11:44:48,34.20,34.20,34.20,59.00,367897,81,20120,-65
2019-07-24 11:45:22,34.30,34.30,34.30,61.00,367824,81,20140,-65
2019-07-24 11:45:55,34.40,34.40,34.40,59.20,360283,82,20495,-65
2019-07-24 11:46:28,34.60,34.60,34.60,60.30,360189,82,20147,-65
2019-07-24 11:47:02,34.50,34.50,34.50,62.20,360265,82,20151,-65
2019-07-24 11:47:35,34.60,34.60,34.60,61.40,362121,81,20476,-65
2019-07-24 11:48:10,34.70,34.70,34.70,56.60,367805,81,20124,-65
2019-07-24 11:48:43,34.90,34.90,34.90,55.20,367909,81,20191,-65
2019-07-24 11:49:16,34.90,34.90,34.90,56.20,367919,81,20366,-66
2019-07-24 11:49:50,35.00,35.00,35.00,57.70,367888,81,20125,-65
2019-07-24 11:50:24,35.00,35.00,35.00,58.80,367867,81,20168,-65
2019-07-24 11:50:57,35.10,35.10,35.10,60.30,360595,81,20147,-66
2019-07-24 11:51:31,35.00,35.00,35.00,59.70,360293,82,20159,-66
2019-07-24 11:52:04,34.90,34.90,34.90,61.40,360266,82,20445,-65
2019-07-24 11:52:38,35.00,35.00,35.00,60.50,362460,81,20191,-65
2019-07-24 11:53:11,34.80,34.80,34.80,61.50,367901,81,20412,-66
2019-07-24 11:53:44,34.40,34.40,34.40,60.60,367859,79,20437,-65
2019-07-24 11:54:18,34.60,34.60,34.60,60.20,367899,81,20195,-65
2019-07-24 11:54:51,34.80,34.80,34.80,60.10,367921,81,20406,-65
2019-07-24 11:55:24,34.70,34.70,34.70,61.10,367846,80,20219,-66
2019-07-24 11:55:58,34.80,34.80,34.80,63.30,367895,81,20137,-70
2019-07-24 11:56:31,34.40,34.40,34.40,60.30,367911,81,20128,-65
2019-07-24 11:57:04,34.00,34.00,34.00,61.80,367831,81,20163,-66
2019-07-24 11:57:37,34.20,34.20,34.20,60.90,367890,81,20488,-66
2019-07-24 11:58:10,34.30,34.30,34.30,58.60,367834,81,20152,-66
2019-07-24 11:58:44,34.50,34.50,34.50,57.30,367911,80,20474,-66
2019-07-24 11:59:20,34.60,34.60,34.60,57.30,367818,81,20501,-65
2019-07-24 11:59:51,34.60,34.60,34.60,57.00,359939,82,20669,-67
2019-07-24 12:00:26,34.60,34.60,34.60,56.80,360276,82,20163,-66
2019-07-24 12:01:00,34.50,34.50,34.50,57.50,354715,84,20166,-65
2019-07-24 12:01:33,34.60,34.60,34.60,57.20,356277,82,20355,-65
2019-07-24 12:02:06,34.60,34.60,34.60,59.00,360293,82,20214,-67
2019-07-24 12:02:39,34.40,34.40,34.40,58.80,362483,81,20428,-65
2019-07-24 12:03:13,34.30,34.30,34.30,59.50,367930,81,20118,-66
2019-07-24 12:03:47,34.20,34.20,34.20,59.00,367833,79,20116,-65
2019-07-24 12:04:20,34.40,34.40,34.40,58.60,366308,81,20168,-65
2019-07-24 12:04:53,34.60,34.60,34.60,59.50,365231,81,20416,-65
2019-07-24 12:05:27,34.50,34.50,34.50,61.60,365302,81,20411,-64
2019-07-24 12:06:00,34.40,34.40,34.40,59.10,371235,80,20416,-65
2019-07-24 12:06:33,34.30,34.30,34.30,59.40,371311,80,20221,-64
2019-07-24 12:07:06,34.20,34.20,34.20,60.10,371206,80,20162,-65
2019-07-24 12:07:45,34.30,34.30,34.30,61.20,371275,80,20119,-64
2019-07-24 12:08:18,34.20,34.20,34.20,58.90,367768,80,20496,-64
2019-07-24 12:08:52,34.20,34.20,34.20,59.60,364994,81,20994,-64
2019-07-24 12:09:25,34.50,34.50,34.50,56.90,371212,80,20221,-64
2019-07-24 12:10:00,34.70,34.70,34.70,57.10,365106,81,20175,-65
2019-07-24 12:10:34,34.80,34.80,34.80,54.60,371289,80,20490,-64
2019-07-24 12:11:07,35.20,35.20,35.20,53.80,371311,80,20150,-64
2019-07-24 12:11:40,35.40,35.40,35.40,54.90,364986,81,20145,-64
2019-07-24 12:12:14,35.70,35.70,35.70,53.80,371271,80,20403,-64
2019-07-24 12:12:47,35.80,35.80,35.80,53.10,365003,81,20309,-64
2019-07-24 12:13:20,35.90,35.90,35.90,55.40,371111,80,20368,-64
2019-07-24 12:13:53,36.00,36.00,36.00,55.90,364970,80,20214,-64
2019-07-24 12:14:26,36.10,36.10,36.10,53.50,371213,80,20416,-64
2019-07-24 12:15:00,36.00,36.00,36.00,58.50,364054,81,20200,-64
2019-07-24 12:15:34,35.60,35.60,35.60,53.00,365248,81,20387,-64
2019-07-24 12:16:08,34.90,34.90,34.90,55.30,371267,80,20186,-64
2019-07-24 12:16:41,34.70,34.70,34.70,56.80,371289,80,20131,-64
2019-07-24 12:17:15,34.80,34.80,34.80,60.60,371278,80,20399,-64
2019-07-24 12:17:48,35.10,35.10,35.10,57.10,371230,80,20369,-64
2019-07-24 12:18:21,35.30,35.30,35.30,56.60,371292,80,20119,-64
2019-07-24 12:18:54,35.40,35.40,35.40,56.90,371291,80,20385,-64
2019-07-24 12:19:27,35.70,35.70,35.70,58.00,371248,80,20131,-64
2019-07-24 12:20:00,35.80,35.80,35.80,61.50,371324,80,20542,-65
2019-07-24 12:20:35,35.90,35.90,35.90,58.10,371244,80,20135,-63
2019-07-24 12:21:08,36.10,36.10,36.10,56.60,366303,81,20176,-64
2019-07-24 12:21:41,36.40,36.40,36.40,54.20,366165,81,20141,-65
2019-07-24 12:22:14,36.40,36.40,36.40,54.60,366184,81,20113,-64
2019-07-24 12:22:48,36.40,36.40,36.40,53.00,367199,80,20207,-64
2019-07-24 12:23:21,36.20,36.20,36.20,55.10,365042,81,20458,-64
2019-07-24 12:23:54,36.20,36.20,36.20,56.20,371256,79,20718,-64
2019-07-24 12:24:27,36.30,36.30,36.30,53.90,364999,81,20153,-64
2019-07-24 12:25:00,36.40,36.40,36.40,53.20,371271,80,20372,-64
2019-07-24 12:25:33,36.40,36.40,36.40,52.80,364058,81,20141,-64
2019-07-24 12:26:06,36.40,36.40,36.40,51.60,365247,81,20241,-64
2019-07-24 12:26:39,36.40,36.40,36.40,51.90,371179,80,20111,-64
2019-07-24 12:27:12,36.40,36.40,36.40,53.70,371239,80,20202,-64
2019-07-24 12:27:45,36.70,36.70,36.70,52.00,371286,80,20232,-64
2019-07-24 12:28:18,36.90,36.90,36.90,52.50,371201,80,20150,-64
2019-07-24 12:28:51,36.80,36.80,36.80,55.40,371310,80,20103,-64
2019-07-24 12:29:31,36.90,36.90,36.90,51.60,371254,80,20388,-64
2019-07-24 12:30:06,36.80,36.80,36.80,51.90,366165,81,20511,-64
2019-07-24 12:30:39,36.90,36.90,36.90,51.20,373543,79,20217,-65
2019-07-24 12:31:12,36.90,36.90,36.90,52.50,373545,79,20525,-64
2019-07-24 12:31:47,37.20,37.20,37.20,51.20,374612,78,20158,-66
2019-07-24 12:32:20,37.10,37.10,37.10,52.70,378710,78,20132,-64
2019-07-24 12:32:53,37.20,37.20,37.20,52.90,378740,78,20164,-64
2019-07-24 12:33:26,37.40,37.40,37.40,51.30,378689,78,20140,-65
2019-07-24 12:33:59,37.50,37.50,37.50,50.80,378755,77,20472,-64
2019-07-24 12:34:32,37.70,37.70,37.70,49.40,378732,78,20113,-65
2019-07-24 12:35:06,37.70,37.70,37.70,49.70,378753,78,20150,-64
2019-07-24 12:35:40,37.60,37.60,37.60,49.00,378751,78,20485,-64
2019-07-24 12:36:12,37.30,37.30,37.30,48.70,378642,78,20173,-65
2019-07-24 12:36:46,37.00,37.00,37.00,48.80,378765,78,20121,-64
2019-07-24 12:37:19,36.80,36.80,36.80,51.00,378624,78,20406,-65
2019-07-24 12:37:53,36.70,36.70,36.70,53.30,378708,78,20120,-64
2019-07-24 12:38:25,36.50,36.50,36.50,53.00,378692,78,20203,-64
2019-07-24 12:38:58,36.20,36.20,36.20,50.60,378691,78,20456,-65
2019-07-24 12:39:31,36.40,36.40,36.40,50.50,378692,78,20460,-64
2019-07-24 12:40:05,36.40,36.40,36.40,51.70,378740,78,20178,-63
2019-07-24 12:40:38,36.30,36.30,36.30,52.30,378702,78,20273,-66
2019-07-24 12:41:11,36.10,36.10,36.10,51.90,378688,78,20160,-65
2019-07-24 12:41:44,36.40,36.40,36.40,51.80,378781,78,20206,-65
2019-07-24 12:42:18,36.60,36.60,36.60,50.40,378701,78,20155,-65
2019-07-24 12:42:50,36.90,36.90,36.90,51.20,378826,78,20163,-65
2019-07-24 12:43:24,37.10,37.10,37.10,50.50,378689,78,20155,-66
2019-07-24 12:43:58,37.40,37.40,37.40,49.60,378773,77,20398,-65
2019-07-24 12:44:30,37.70,37.70,37.70,49.80,378731,78,20449,-64
2019-07-24 12:45:06,37.40,37.40,37.40,49.50,378802,78,20120,-66
2019-07-24 12:45:39,37.60,37.60,37.60,50.20,366195,81,20227,-64
2019-07-24 12:46:13,37.60,37.60,37.60,50.50,366297,81,20133,-64
2019-07-24 12:46:48,37.70,37.70,37.70,49.60,366256,81,20153,-64
2019-07-24 12:47:21,37.40,37.40,37.40,49.50,375147,78,20431,-64
2019-07-24 12:47:54,37.20,37.20,37.20,48.30,378787,78,20145,-66
2019-07-24 12:48:28,37.30,37.30,37.30,49.00,378746,78,20117,-64
2019-07-24 12:49:02,37.30,37.30,37.30,53.70,378657,78,20133,-64
2019-07-24 12:49:35,37.20,37.20,37.20,51.00,378700,78,20136,-65
2019-07-24 12:50:08,37.30,37.30,37.30,51.30,378693,78,20160,-64
2019-07-24 12:50:42,37.20,37.20,37.20,50.70,378771,78,20179,-65
2019-07-24 12:51:15,36.90,36.90,36.90,50.60,378674,78,20417,-65
2019-07-24 12:51:48,37.10,37.10,37.10,50.90,378704,78,20203,-65
2019-07-24 12:52:21,37.40,37.40,37.40,51.30,378715,78,20136,-65
2019-07-24 12:52:54,37.40,37.40,37.40,49.50,378768,78,20121,-65
2019-07-24 12:53:27,36.90,36.90,36.90,49.90,378703,78,20250,-65
2019-07-24 12:54:00,36.50,36.50,36.50,49.80,378730,77,20211,-65
2019-07-24 12:54:33,36.80,36.80,36.80,49.60,378621,78,20163,-65
2019-07-24 12:55:07,36.90,36.90,36.90,48.80,378742,78,20187,-65
2019-07-24 12:55:40,37.00,37.00,37.00,48.50,378603,78,20628,-65
2019-07-24 12:56:14,37.10,37.10,37.10,48.80,378681,78,20381,-65
2019-07-24 12:56:47,37.20,37.20,37.20,48.50,378684,78,20169,-65
2019-07-24 12:57:24,37.20,37.20,37.20,50.20,378624,78,20179,-65
2019-07-24 12:57:58,37.20,37.20,37.20,49.00,378742,78,20108,-65
2019-07-24 12:58:31,37.40,37.40,37.40,47.70,378691,78,20184,-65
2019-07-24 12:59:04,37.50,37.50,37.50,49.70,378578,78,20402,-65
2019-07-24 12:59:37,37.80,37.80,37.80,48.20,378707,78,20495,-65
2019-07-24 13:00:12,37.70,37.70,37.70,46.70,378561,78,20215,-65
2019-07-24 13:00:44,37.80,37.80,37.80,46.80,378747,78,20120,-65
2019-07-24 13:01:18,37.90,37.90,37.90,48.50,378723,78,20207,-65
2019-07-24 13:01:51,37.90,37.90,37.90,46.80,378675,78,20530,-65
2019-07-24 13:02:24,38.20,38.20,38.20,46.10,378741,78,20145,-66
2019-07-24 13:02:58,38.40,38.40,38.40,45.80,378750,78,20398,-65
2019-07-24 13:03:31,38.70,38.70,38.70,46.10,378695,78,20545,-65
2019-07-24 13:04:04,38.80,38.80,38.80,46.10,378628,77,20117,-66
2019-07-24 13:04:37,38.50,38.50,38.50,49.30,378754,78,20175,-65
2019-07-24 13:05:10,37.80,37.80,37.80,46.60,378670,78,20117,-65
2019-07-24 13:05:44,37.10,37.10,37.10,47.20,378820,78,20125,-66
2019-07-24 13:06:17,36.70,36.70,36.70,48.30,374627,78,20340,-65
2019-07-24 13:06:51,36.50,36.50,36.50,49.90,374508,79,20437,-65
2019-07-24 13:07:24,36.10,36.10,36.10,49.90,374449,79,20149,-65
2019-07-24 13:07:58,35.60,35.60,35.60,47.50,374522,79,20358,-65
2019-07-24 13:08:31,35.50,35.50,35.50,48.20,374416,79,20129,-64
2019-07-24 13:09:05,35.40,35.40,35.40,49.10,374535,79,20414,-65
2019-07-24 13:09:39,35.20,35.20,35.20,50.30,374421,79,20216,-65
2019-07-24 13:10:12,35.20,35.20,35.20,49.60,374475,79,20402,-65
2019-07-24 13:10:45,35.20,35.20,35.20,50.40,374416,79,20461,-65
2019-07-24 13:11:18,35.50,35.50,35.50,49.50,374477,79,20172,-65
2019-07-24 13:11:55,35.90,35.90,35.90,49.90,374447,79,20113,-65
2019-07-24 13:12:28,36.40,36.40,36.40,50.70,374498,79,20402,-65
2019-07-24 13:13:01,36.70,36.70,36.70,51.00,374464,79,20113,-65
2019-07-24 13:13:35,36.30,36.30,36.30,47.80,374507,79,20172,-65
2019-07-24 13:14:08,35.90,35.90,35.90,48.60,374434,78,20114,-66
2019-07-24 13:14:41,35.70,35.70,35.70,49.40,374495,79,20122,-65
2019-07-24 13:15:17,35.50,35.50,35.50,49.50,374381,79,20481,-65
2019-07-24 13:15:49,35.40,35.40,35.40,51.00,368640,80,20357,-65
2019-07-24 13:16:23,35.50,35.50,35.50,51.10,368783,80,20191,-65
2019-07-24 13:16:55,35.80,35.80,35.80,49.80,368877,80,20205,-66
2019-07-24 13:17:29,36.20,36.20,36.20,49.60,370104,79,20188,-65
2019-07-24 13:18:02,36.40,36.40,36.40,49.90,374570,79,20156,-65
2019-07-24 13:18:36,36.70,36.70,36.70,50.40,374469,79,20119,-66
2019-07-24 13:19:08,36.80,36.80,36.80,49.30,374504,79,20180,-65
2019-07-24 13:19:42,37.00,37.00,37.00,51.20,374427,79,20134,-66
2019-07-24 13:20:15,36.90,36.90,36.90,50.60,374554,79,20114,-65
2019-07-24 13:20:49,36.60,36.60,36.60,48.40,374437,79,20189,-65
2019-07-24 13:21:22,36.50,36.50,36.50,48.20,374414,79,20145,-65
2019-07-24 13:21:55,36.40,36.40,36.40,48.80,374468,79,20386,-65
2019-07-24 13:22:28,36.50,36.50,36.50,49.00,374451,79,20504,-65
2019-07-24 13:23:01,36.40,36.40,36.40,50.00,374536,79,20121,-65
2019-07-24 13:23:37,36.40,36.40,36.40,49.60,374448,79,20405,-66
2019-07-24 13:24:10,36.50,36.50,36.50,50.20,374469,79,20129,-66
2019-07-24 13:24:42,36.10,36.10,36.10,49.00,374515,79,20130,-65
2019-07-24 13:25:16,35.80,35.80,35.80,49.00,374478,79,20208,-65
2019-07-24 13:25:49,35.80,35.80,35.80,50.20,374444,79,20457,-65
2019-07-24 13:26:22,35.40,35.40,35.40,49.70,374430,79,20410,-65
2019-07-24 13:26:55,35.20,35.20,35.20,52.10,374461,79,20164,-65
2019-07-24 13:27:28,35.50,35.50,35.50,50.70,374558,79,20457,-65
2019-07-24 13:28:01,35.90,35.90,35.90,51.40,367967,81,20218,-65
2019-07-24 13:28:34,36.20,36.20,36.20,50.70,368050,81,20507,-65
2019-07-24 13:29:07,36.40,36.40,36.40,51.20,368017,81,20131,-66
2019-07-24 13:29:40,36.90,36.90,36.90,49.10,369052,79,20217,-66
2019-07-24 13:30:13,37.10,37.10,37.10,50.70,374401,79,20160,-66
2019-07-24 13:30:46,37.20,37.20,37.20,49.50,374516,79,20176,-66
2019-07-24 13:31:19,37.40,37.40,37.40,48.40,374397,79,20122,-66
2019-07-24 13:31:52,37.40,37.40,37.40,47.70,374508,79,20117,-65
2019-07-24 13:32:26,37.40,37.40,37.40,48.20,374416,79,20180,-66
2019-07-24 13:32:59,37.40,37.40,37.40,48.30,374541,79,20129,-66
2019-07-24 13:33:33,37.30,37.30,37.30,49.30,374390,79,20394,-66
2019-07-24 13:34:06,37.40,37.40,37.40,49.00,374460,78,20129,-66
2019-07-24 13:34:39,37.10,37.10,37.10,48.20,374421,79,20216,-66
2019-07-24 13:35:12,36.90,36.90,36.90,49.30,374509,79,20164,-66
2019-07-24 13:35:47,36.80,36.80,36.80,49.10,374475,79,20160,-66
2019-07-24 13:36:21,36.80,36.80,36.80,50.80,375569,79,20129,-66
2019-07-24 13:36:55,37.20,37.20,37.20,50.40,375553,79,20398,-66
2019-07-24 13:37:28,37.00,37.00,37.00,50.20,375558,79,20170,-65
2019-07-24 13:38:02,37.30,37.30,37.30,48.40,375142,79,20427,-66
2019-07-24 13:38:36,37.00,37.00,37.00,48.10,374438,79,20512,-66
2019-07-24 13:39:09,37.00,37.00,37.00,50.00,374475,79,20160,-66
2019-07-24 13:39:42,36.90,36.90,36.90,48.30,374475,79,20433,-66
2019-07-24 13:40:15,37.10,37.10,37.10,48.40,374462,79,20144,-66
2019-07-24 13:40:48,37.40,37.40,37.40,47.80,374509,79,20160,-66
2019-07-24 13:41:22,36.90,36.90,36.90,47.00,374474,79,20390,-66
2019-07-24 13:41:55,36.90,36.90,36.90,47.20,374458,79,20824,-66
2019-07-24 13:42:28,36.80,36.80,36.80,47.70,374463,79,20158,-66
2019-07-24 13:43:01,36.80,36.80,36.80,47.80,374494,79,20199,-66
2019-07-24 13:43:34,37.10,37.10,37.10,47.60,374501,79,20246,-66
2019-07-24 13:44:08,37.40,37.40,37.40,47.30,374429,78,20150,-66
2019-07-24 13:44:42,37.30,37.30,37.30,48.10,374528,79,20156,-66
2019-07-24 13:45:16,36.90,36.90,36.90,47.60,374425,79,20383,-66
2019-07-24 13:45:49,36.90,36.90,36.90,48.30,374524,79,20397,-66
2019-07-24 13:46:23,36.70,36.70,36.70,49.90,374314,79,20156,-66
2019-07-24 13:46:56,36.80,36.80,36.80,51.70,374341,79,20379,-66
2019-07-24 13:47:30,37.00,37.00,37.00,47.40,374409,79,20109,-66
2019-07-24 13:48:03,37.20,37.20,37.20,48.00,374529,79,20160,-66
2019-07-24 13:48:37,37.40,37.40,37.40,47.00,374456,79,20187,-66
2019-07-24 13:49:10,37.60,37.60,37.60,47.60,374467,79,20144,-66
2019-07-24 13:49:44,37.00,37.00,37.00,46.60,374413,79,20380,-66
2019-07-24 13:50:17,36.80,36.80,36.80,46.90,374491,79,20386,-65
2019-07-24 13:50:51,36.80,36.80,36.80,46.80,374494,79,20126,-66
2019-07-24 13:51:25,37.10,37.10,37.10,46.60,374437,79,20466,-66
2019-07-24 13:51:58,37.50,37.50,37.50,47.20,374465,79,20180,-67
2019-07-24 13:52:31,37.20,37.20,37.20,46.40,374523,79,20192,-66
2019-07-24 13:53:05,36.60,36.60,36.60,46.50,374510,79,20472,-66
2019-07-24 13:53:40,36.20,36.20,36.20,46.40,374494,79,20395,-66
2019-07-24 13:54:12,36.10,36.10,36.10,48.20,375474,79,20125,-66
2019-07-24 13:54:45,36.30,36.30,36.30,49.50,375529,79,20223,-66
2019-07-24 13:55:18,36.70,36.70,36.70,47.30,375562,79,20410,-66
2019-07-24 13:55:52,37.10,37.10,37.10,46.30,375289,79,20141,-66
2019-07-24 13:56:25,37.40,37.40,37.40,44.80,374431,79,20794,-66
2019-07-24 13:56:58,37.60,37.60,37.60,44.60,374517,79,20122,-66
2019-07-24 13:57:31,37.80,37.80,37.80,45.30,374420,79,20188,-66
2019-07-24 13:58:04,37.90,37.90,37.90,44.70,374556,79,20367,-66
2019-07-24 13:58:37,37.80,37.80,37.80,44.60,374411,79,20398,-66
2019-07-24 13:59:11,37.40,37.40,37.40,42.80,374512,79,20429,-66
2019-07-24 13:59:45,37.40,37.40,37.40,43.80,374491,79,20437,-66
2019-07-24 14:00:18,37.90,37.90,37.90,43.20,374467,79,20125,-66
2019-07-24 14:00:52,37.80,37.80,37.80,42.60,374411,79,20417,-66
2019-07-24 14:01:25,38.10,38.10,38.10,43.20,374535,79,20109,-66
2019-07-24 14:01:58,38.20,38.20,38.20,43.80,374560,79,20379,-66
2019-07-24 14:02:31,38.20,38.20,38.20,43.10,374283,79,20448,-66
2019-07-24 14:03:05,38.30,38.30,38.30,42.30,374537,79,20149,-66
2019-07-24 14:03:38,38.50,38.50,38.50,41.70,374505,79,20149,-66
2019-07-24 14:04:11,38.30,38.30,38.30,42.50,374453,79,20378,-66
2019-07-24 14:04:46,38.40,38.40,38.40,43.80,374526,79,20383,-66
2019-07-24 14:05:20,38.80,38.80,38.80,42.50,367966,81,20417,-66
2019-07-24 14:05:54,38.70,38.70,38.70,42.10,368015,81,20224,-66
2019-07-24 14:06:26,38.50,38.50,38.50,42.50,368024,81,20163,-66
2019-07-24 14:07:00,38.50,38.50,38.50,43.20,369739,79,20148,-66
2019-07-24 14:07:33,38.60,38.60,38.60,41.50,374570,79,20244,-66
2019-07-24 14:08:07,38.60,38.60,38.60,41.70,374496,79,20160,-66
2019-07-24 14:08:40,38.70,38.70,38.70,41.90,374442,79,20294,-66
2019-07-24 14:09:14,38.70,38.70,38.70,41.60,374527,79,20113,-66
2019-07-24 14:09:47,39.10,39.10,39.10,42.20,374442,79,20863,-66
2019-07-24 14:10:20,39.10,39.10,39.10,41.90,374478,79,20199,-66
2019-07-24 14:10:53,39.10,39.10,39.10,40.00,374445,79,20231,-66
2019-07-24 14:11:26,39.60,39.60,39.60,40.60,374502,79,20472,-66
2019-07-24 14:12:00,39.60,39.60,39.60,39.70,374385,79,20430,-66
2019-07-24 14:12:33,39.30,39.30,39.30,40.30,374521,79,20524,-66
2019-07-24 14:13:06,38.70,38.70,38.70,39.90,374437,79,20391,-66
2019-07-24 14:13:40,38.90,38.90,38.90,39.80,374426,79,20414,-66
2019-07-24 14:14:14,38.90,38.90,38.90,41.10,374389,79,20118,-66
2019-07-24 14:14:47,38.70,38.70,38.70,40.40,374525,79,20125,-66
2019-07-24 14:15:19,37.60,37.60,37.60,40.30,374392,79,20148,-66
2019-07-24 14:15:53,37.20,37.20,37.20,41.40,374584,79,20394,-66
2019-07-24 14:16:27,37.00,37.00,37.00,41.90,374420,79,20450,-66
2019-07-24 14:17:00,36.60,36.60,36.60,43.70,374512,79,20176,-66
2019-07-24 14:17:33,36.50,36.50,36.50,43.40,374497,79,20172,-65
2019-07-24 14:18:06,36.70,36.70,36.70,45.10,374444,79,20390,-66
2019-07-24 14:18:39,37.20,37.20,37.20,43.20,374471,79,20172,-66
2019-07-24 14:19:12,37.30,37.30,37.30,42.60,374511,79,20130,-66
2019-07-24 14:19:47,37.40,37.40,37.40,42.90,374432,79,20122,-66
2019-07-24 14:20:22,37.70,37.70,37.70,42.80,374385,79,20208,-66
2019-07-24 14:20:55,38.20,38.20,38.20,41.40,368711,80,20135,-66
2019-07-24 14:21:28,38.50,38.50,38.50,41.50,368814,80,20484,-66
2019-07-24 14:22:01,38.80,38.80,38.80,40.70,368856,80,20135,-66
2019-07-24 14:22:35,38.70,38.70,38.70,41.30,370472,79,20419,-66
2019-07-24 14:23:08,38.30,38.30,38.30,41.60,374511,79,20371,-66
2019-07-24 14:23:40,38.60,38.60,38.60,41.70,374515,78,20239,-66
2019-07-24 14:24:14,38.40,38.40,38.40,42.40,374447,79,20583,-66
2019-07-24 14:24:49,37.90,37.90,37.90,41.00,368862,80,20444,-66
2019-07-24 14:25:22,38.20,38.20,38.20,42.20,363026,82,20133,-66
2019-07-24 14:25:55,37.80,37.80,37.80,41.70,362963,82,20224,-66
2019-07-24 14:26:29,37.40,37.40,37.40,40.80,364424,80,20160,-66
2019-07-24 14:27:02,37.60,37.60,37.60,41.80,370178,79,20167,-66
2019-07-24 14:27:35,37.90,37.90,37.90,42.10,373642,79,20130,-66
2019-07-24 14:28:08,38.10,38.10,38.10,42.40,372623,80,20215,-66
2019-07-24 14:28:42,37.60,37.60,37.60,41.00,372603,80,20477,-66
2019-07-24 14:29:15,37.70,37.70,37.70,41.80,372581,80,20399,-66
2019-07-24 14:29:48,37.70,37.70,37.70,42.90,372638,80,20143,-65
2019-07-24 14:30:22,37.50,37.50,37.50,42.40,372501,80,20287,-66
2019-07-24 14:30:56,37.50,37.50,37.50,42.10,372655,80,20437,-66
2019-07-24 14:31:29,37.60,37.60,37.60,42.10,372571,80,20411,-66
2019-07-24 14:32:01,37.40,37.40,37.40,42.10,372650,80,20126,-66
2019-07-24 14:32:35,37.10,37.10,37.10,41.60,372571,80,20391,-66
2019-07-24 14:33:08,36.50,36.50,36.50,42.10,372630,80,20130,-66
2019-07-24 14:33:41,36.20,36.20,36.20,42.80,372669,78,20192,-66
2019-07-24 14:34:14,35.60,35.60,35.60,42.30,372638,80,20130,-65
2019-07-24 14:34:47,35.20,35.20,35.20,43.30,372623,80,20118,-66
2019-07-24 14:35:20,35.10,35.10,35.10,45.70,372728,80,20422,-66
2019-07-24 14:35:53,35.30,35.30,35.30,45.00,372654,80,20212,-66
2019-07-24 14:36:28,35.70,35.70,35.70,44.80,372572,80,20110,-65
2019-07-24 14:37:21,36.30,36.30,36.30,43.90,366221,81,20429,-66
2019-07-24 14:37:55,36.80,36.80,36.80,43.40,386743,77,20133,-66
2019-07-24 14:38:28,36.70,36.70,36.70,44.20,386611,77,20172,-66
2019-07-24 14:39:04,37.00,37.00,37.00,42.80,387151,77,20579,-66
2019-07-24 14:39:37,37.40,37.40,37.40,42.00,387036,77,20878,-66
2019-07-24 14:40:10,37.50,37.50,37.50,42.50,387159,77,20181,-66
2019-07-24 14:40:43,37.20,37.20,37.20,41.50,387123,76,20210,-66
2019-07-24 14:41:19,37.50,37.50,37.50,41.10,387144,77,20117,-66
2019-07-24 14:41:52,37.40,37.40,37.40,41.90,381257,77,20169,-66
2019-07-24 14:42:26,37.60,37.60,37.60,41.90,381007,78,20225,-66
2019-07-24 14:42:59,37.60,37.60,37.60,40.80,381172,78,20405,-66
2019-07-24 14:43:33,37.70,37.70,37.70,42.40,382496,77,20179,-66
2019-07-24 14:44:06,37.70,37.70,37.70,41.40,386412,77,20168,-66
2019-07-24 14:44:39,37.80,37.80,37.80,42.60,386219,77,20375,-66
2019-07-24 14:45:13,37.90,37.90,37.90,41.80,386358,77,20110,-66
2019-07-24 14:45:47,37.90,37.90,37.90,41.20,386230,77,20828,-66
2019-07-24 14:46:20,37.70,37.70,37.70,41.40,386201,77,20114,-66
2019-07-24 14:46:54,37.90,37.90,37.90,40.90,386292,77,20387,-66
2019-07-24 14:47:27,37.90,37.90,37.90,41.50,386213,77,20406,-66
2019-07-24 14:48:01,38.20,38.20,38.20,41.60,386205,77,20456,-66
2019-07-24 14:48:34,38.30,38.30,38.30,40.20,386260,77,20117,-66
2019-07-24 14:49:08,38.40,38.40,38.40,40.70,386296,77,20148,-66
2019-07-24 14:49:41,38.80,38.80,38.80,39.70,386270,77,20129,-66
2019-07-24 14:50:16,39.10,39.10,39.10,40.40,386262,77,20186,-66
2019-07-24 14:50:50,38.50,38.50,38.50,39.30,380217,78,20380,-66
2019-07-24 14:51:23,38.80,38.80,38.80,40.00,380284,78,20107,-66
2019-07-24 14:51:57,39.10,39.10,39.10,39.30,380345,78,20419,-66
2019-07-24 14:52:30,39.40,39.40,39.40,38.60,382162,77,20158,-66
2019-07-24 14:53:03,39.50,39.50,39.50,38.80,386265,77,20144,-66
2019-07-24 14:53:37,39.40,39.40,39.40,38.40,386324,77,20121,-66
2019-07-24 14:54:12,39.50,39.50,39.50,39.90,386312,77,20491,-66
2019-07-24 14:54:46,39.50,39.50,39.50,38.80,380273,78,20115,-65
2019-07-24 14:55:20,39.50,39.50,39.50,38.20,380365,78,20127,-65
2019-07-24 14:55:53,38.90,38.90,38.90,38.30,380383,78,20152,-65
2019-07-24 14:56:27,39.20,39.20,39.20,39.40,381993,77,20221,-65
2019-07-24 14:57:00,38.90,38.90,38.90,39.70,386368,77,20425,-65
2019-07-24 14:57:34,38.90,38.90,38.90,39.20,386166,77,20185,-65
2019-07-24 14:58:07,38.20,38.20,38.20,38.80,386320,77,20144,-65
2019-07-24 14:58:40,37.50,37.50,37.50,39.60,386126,77,20156,-66
2019-07-24 14:59:13,37.60,37.60,37.60,40.30,386322,77,20129,-66
2019-07-24 14:59:48,37.60,37.60,37.60,40.30,386244,77,20152,-65
2019-07-24 15:00:22,37.50,37.50,37.50,40.60,380379,77,20423,-65
2019-07-24 15:00:55,36.90,36.90,36.90,40.70,380412,77,20151,-65
2019-07-24 15:01:47,37.00,37.00,37.00,41.10,380337,78,20389,-66
2019-07-24 15:02:21,37.20,37.20,37.20,42.00,378574,78,20120,-65
2019-07-24 15:02:55,37.10,37.10,37.10,42.20,379450,78,20143,-65
2019-07-24 15:03:29,37.20,37.20,37.20,41.90,379466,78,20128,-65
2019-07-24 15:04:03,37.30,37.30,37.30,40.70,374958,78,20413,-65
2019-07-24 15:04:38,37.60,37.60,37.60,41.10,373296,79,20208,-66
2019-07-24 15:05:12,37.70,37.70,37.70,40.70,373370,79,20452,-65
2019-07-24 15:05:49,37.70,37.70,37.70,40.70,373290,79,20122,-66
2019-07-24 15:06:22,37.80,37.80,37.80,40.50,367542,81,20159,-66
2019-07-24 15:06:56,38.10,38.10,38.10,39.10,367677,81,20506,-66
2019-07-24 15:07:30,38.40,38.40,38.40,38.90,367754,81,20128,-66
2019-07-24 15:08:03,38.40,38.40,38.40,41.10,369392,79,20178,-66
2019-07-24 15:08:37,38.70,38.70,38.70,40.20,373316,79,20138,-64
2019-07-24 15:09:10,39.00,39.00,39.00,40.70,373452,79,20123,-66
2019-07-24 15:09:50,39.10,39.10,39.10,38.90,373349,79,20362,-65
2019-07-24 15:10:25,39.40,39.40,39.40,37.60,373406,79,20137,-66
2019-07-24 15:10:59,39.70,39.70,39.70,37.00,373333,79,20386,-66
2019-07-24 15:11:33,39.90,39.90,39.90,37.60,373377,79,20168,-66
2019-07-24 15:12:07,39.70,39.70,39.70,38.00,373318,79,20118,-66
2019-07-24 15:12:40,39.80,39.80,39.80,38.20,373312,79,20126,-66
2019-07-24 15:13:14,39.80,39.80,39.80,36.70,373337,79,20145,-66
2019-07-24 15:13:47,40.10,40.10,40.10,36.90,373297,78,20422,-65
2019-07-24 15:14:21,40.20,40.20,40.20,36.30,373343,79,20113,-65
2019-07-24 15:14:54,39.50,39.50,39.50,36.60,373293,79,20156,-66
2019-07-24 15:15:29,39.00,39.00,39.00,37.70,373408,79,20129,-66
2019-07-24 15:16:02,38.70,38.70,38.70,38.30,373146,79,20344,-65
2019-07-24 15:16:35,38.70,38.70,38.70,39.30,373353,79,20126,-65
2019-07-24 15:17:09,38.40,38.40,38.40,38.70,373264,79,20193,-65
2019-07-24 15:17:44,38.50,38.50,38.50,38.80,373349,79,20216,-66
2019-07-24 15:18:18,38.50,38.50,38.50,40.00,373319,79,20121,-66
2019-07-24 15:18:51,38.40,38.40,38.40,40.00,373300,79,20217,-66
2019-07-24 15:19:25,38.80,38.80,38.80,38.80,373371,79,20149,-66
2019-07-24 15:19:59,39.10,39.10,39.10,38.50,373338,79,20450,-66
2019-07-24 15:20:32,39.40,39.40,39.40,39.10,373329,79,20386,-66
2019-07-24 15:21:05,39.60,39.60,39.60,37.80,373342,79,20158,-66
2019-07-24 15:21:40,39.50,39.50,39.50,39.30,373343,79,20130,-65
2019-07-24 15:22:13,39.40,39.40,39.40,39.30,373328,79,20122,-66
2019-07-24 15:22:46,39.00,39.00,39.00,38.90,373287,79,20524,-66
2019-07-24 15:23:20,39.10,39.10,39.10,39.40,373310,79,20142,-66
2019-07-24 15:23:54,39.30,39.30,39.30,38.70,373307,78,20172,-66
2019-07-24 15:24:28,38.50,38.50,38.50,39.10,373329,79,20181,-66
2019-07-24 15:25:02,37.80,37.80,37.80,38.70,373318,79,20181,-66
2019-07-24 15:25:35,37.80,37.80,37.80,40.20,373341,79,20130,-66
2019-07-24 15:26:09,37.90,37.90,37.90,40.50,373350,79,20154,-66
2019-07-24 15:26:45,37.80,37.80,37.80,42.00,373350,79,20126,-66
2019-07-24 15:27:19,37.40,37.40,37.40,40.20,367499,81,20237,-66
2019-07-24 15:27:52,37.00,37.00,37.00,41.50,367564,81,20415,-66
2019-07-24 15:28:25,36.70,36.70,36.70,41.40,367724,81,20217,-65
2019-07-24 15:28:59,36.60,36.60,36.60,41.40,369393,79,20160,-68
2019-07-24 15:29:33,36.90,36.90,36.90,41.90,373453,79,20114,-66
2019-07-24 15:30:06,36.80,36.80,36.80,41.70,373325,79,20223,-66
2019-07-24 15:30:40,37.10,37.10,37.10,41.50,373311,79,20390,-65
2019-07-24 15:31:14,37.30,37.30,37.30,40.40,373281,79,20123,-65
2019-07-24 15:31:47,37.50,37.50,37.50,39.80,373361,79,20114,-66
2019-07-24 15:32:25,37.80,37.80,37.80,39.10,373315,79,20168,-65
2019-07-24 15:33:00,37.50,37.50,37.50,38.90,367675,81,20195,-66
2019-07-24 15:33:34,37.60,37.60,37.60,40.80,367612,81,20493,-65
2019-07-24 15:34:07,37.80,37.80,37.80,40.60,367407,79,20243,-66
2019-07-24 15:34:41,37.80,37.80,37.80,39.30,370717,79,20160,-66
2019-07-24 15:35:14,38.30,38.30,38.30,39.40,373651,79,20259,-65
2019-07-24 15:35:47,38.20,38.20,38.20,39.40,373406,79,20464,-66
2019-07-24 15:36:21,37.80,37.80,37.80,39.30,373560,79,20121,-65
2019-07-24 15:36:54,37.80,37.80,37.80,40.40,373809,79,20114,-65
2019-07-24 15:37:28,37.70,37.70,37.70,40.40,373788,79,20239,-65
2019-07-24 15:38:02,37.90,37.90,37.90,40.50,373482,79,20401,-65
2019-07-24 15:38:35,38.10,38.10,38.10,39.70,373390,79,20386,-66
2019-07-24 15:39:09,38.30,38.30,38.30,39.40,373338,79,20208,-65
2019-07-24 15:39:42,38.50,38.50,38.50,39.20,373367,79,20188,-66
2019-07-24 15:40:18,38.40,38.40,38.40,40.00,373370,79,20160,-65
2019-07-24 15:40:52,38.50,38.50,38.50,42.30,367688,81,20156,-65
2019-07-24 15:41:25,38.80,38.80,38.80,41.00,367646,81,20487,-66
2019-07-24 15:41:59,38.60,38.60,38.60,40.70,367666,81,20396,-65
2019-07-24 15:43:26,38.80,38.80,38.80,38.50,367912,81,20135,-66
2019-07-24 15:44:03,38.50,38.50,38.50,39.10,367722,81,20116,-65
2019-07-24 15:44:37,38.30,38.30,38.30,40.20,362188,82,20208,-65
2019-07-24 15:45:10,38.50,38.50,38.50,40.30,362198,81,20255,-65
2019-07-24 15:45:45,38.00,38.00,38.00,39.20,362437,81,20147,-66
2019-07-24 15:46:19,38.10,38.10,38.10,39.10,364719,81,20134,-65
2019-07-24 15:46:52,38.00,38.00,38.00,39.90,367636,80,20438,-66
2019-07-24 15:47:26,38.00,38.00,38.00,40.80,367558,81,20472,-66
2019-07-24 15:47:59,37.60,37.60,37.60,40.20,367593,81,20372,-66
2019-07-24 15:48:33,37.70,37.70,37.70,39.70,367616,81,20423,-66
2019-07-24 15:49:06,37.70,37.70,37.70,40.30,367607,81,20187,-66
2019-07-24 15:49:41,37.30,37.30,37.30,40.80,367543,81,20455,-66
2019-07-24 15:50:15,37.30,37.30,37.30,40.10,367534,80,20202,-65
2019-07-24 15:50:49,37.10,37.10,37.10,40.20,367643,80,20124,-66
2019-07-24 15:51:22,36.90,36.90,36.90,40.30,367567,80,20156,-66
2019-07-24 15:51:56,36.80,36.80,36.80,40.10,367628,81,20443,-65
2019-07-24 15:52:30,37.10,37.10,37.10,40.20,367599,81,20203,-66
2019-07-24 15:53:04,37.60,37.60,37.60,39.60,367575,81,20424,-66
2019-07-24 15:53:41,37.70,37.70,37.70,39.10,367563,81,20186,-65
2019-07-24 15:54:12,37.90,37.90,37.90,39.50,360709,82,20901,-66
2019-07-24 15:54:45,37.80,37.80,37.80,39.40,361871,82,20130,-65
2019-07-24 15:55:20,38.10,38.10,38.10,39.20,361832,82,20422,-66
2019-07-24 15:55:53,38.40,38.40,38.40,39.40,363564,81,20130,-66
2019-07-24 15:56:27,38.40,38.40,38.40,40.50,367652,81,20388,-65
2019-07-24 15:57:00,38.70,38.70,38.70,38.90,367478,80,20506,-65
2019-07-24 15:57:34,38.20,38.20,38.20,38.50,367635,81,20304,-65
2019-07-24 15:58:07,37.70,37.70,37.70,38.80,367446,81,20381,-65
2019-07-24 15:58:41,37.60,37.60,37.60,39.20,367651,81,20396,-65
2019-07-24 15:59:15,37.70,37.70,37.70,40.50,367528,81,20124,-66
2019-07-24 15:59:49,37.80,37.80,37.80,41.00,367663,81,20116,-66
2019-07-24 16:00:24,38.20,38.20,38.20,39.80,367562,81,20131,-65
2019-07-24 16:00:58,38.10,38.10,38.10,39.50,366667,81,20119,-66
2019-07-24 16:01:32,38.20,38.20,38.20,39.70,367574,81,20131,-65
2019-07-24 16:02:05,37.90,37.90,37.90,40.20,367584,80,20497,-65
2019-07-24 16:02:58,37.70,37.70,37.70,40.40,367638,81,20108,-65
2019-07-24 16:03:31,37.70,37.70,37.70,39.60,371103,80,20149,-65
2019-07-24 16:04:05,38.20,38.20,38.20,39.30,376011,79,20175,-65
2019-07-24 16:04:39,38.40,38.40,38.40,40.30,377257,77,20185,-65
2019-07-24 16:05:15,38.40,38.40,38.40,39.10,377114,79,20158,-65
2019-07-24 16:05:48,38.00,38.00,38.00,39.50,374875,79,20156,-65
2019-07-24 16:06:23,37.70,37.70,37.70,39.10,374380,79,20188,-65
2019-07-24 16:06:56,37.60,37.60,37.60,40.40,374370,79,20409,-65
2019-07-24 16:07:29,37.70,37.70,37.70,40.20,376645,78,20520,-65
2019-07-24 16:08:02,37.70,37.70,37.70,40.70,380313,78,20306,-65
2019-07-24 16:08:36,37.90,37.90,37.90,40.60,379639,78,20151,-65
2019-07-24 16:09:09,38.40,38.40,38.40,40.90,377095,79,20175,-65
2019-07-24 16:09:42,38.50,38.50,38.50,40.40,377125,77,20130,-65
2019-07-24 16:10:16,38.10,38.10,38.10,39.20,377118,79,20466,-65
2019-07-24 16:10:50,38.30,38.30,38.30,40.50,377161,79,20549,-65
2019-07-24 16:11:24,38.30,38.30,38.30,41.30,377100,79,20446,-65
2019-07-24 16:12:00,38.10,38.10,38.10,39.60,377120,79,20165,-65
2019-07-24 16:12:34,37.70,37.70,37.70,38.70,377114,79,20190,-66
2019-07-24 16:13:06,38.10,38.10,38.10,39.50,376983,79,20379,-66
2019-07-24 16:13:40,38.20,38.20,38.20,39.10,377208,79,20149,-66
2019-07-24 16:14:14,38.50,38.50,38.50,38.40,377144,79,20123,-66
2019-07-24 16:14:47,38.70,38.70,38.70,37.70,377173,79,20135,-66
2019-07-24 16:15:20,38.80,38.80,38.80,38.30,377157,79,20162,-65
2019-07-24 16:15:54,38.70,38.70,38.70,38.60,377209,79,20158,-66
2019-07-24 16:16:27,38.70,38.70,38.70,38.40,377105,79,20411,-66
2019-07-24 16:17:02,39.00,39.00,39.00,37.90,377235,79,20138,-66
2019-07-24 16:17:35,39.30,39.30,39.30,38.20,380418,77,20135,-65
2019-07-24 16:18:09,39.50,39.50,39.50,37.90,380364,78,20146,-66
2019-07-24 16:18:42,39.80,39.80,39.80,37.60,380484,78,20372,-66
2019-07-24 16:19:16,40.20,40.20,40.20,37.70,379606,78,20174,-66
2019-07-24 16:19:49,40.20,40.20,40.20,36.90,377262,79,20201,-66
2019-07-24 16:20:22,39.90,39.90,39.90,36.70,377175,77,20510,-66
2019-07-24 16:20:56,39.80,39.80,39.80,37.70,377211,79,20375,-65
2019-07-24 16:21:30,39.80,39.80,39.80,37.20,377243,77,20165,-66
2019-07-24 16:22:04,39.70,39.70,39.70,36.90,377176,79,20395,-66
2019-07-24 16:22:36,39.60,39.60,39.60,37.40,377254,79,20151,-66
2019-07-24 16:23:10,39.50,39.50,39.50,38.80,377182,77,20150,-66
2019-07-24 16:23:44,39.30,39.30,39.30,38.60,377269,77,20162,-66
2019-07-24 16:24:18,39.40,39.40,39.40,38.30,380535,77,20155,-66
2019-07-24 16:24:51,39.50,39.50,39.50,37.90,380502,78,20170,-66
2019-07-24 16:25:25,39.30,39.30,39.30,37.50,380135,78,20162,-65
2019-07-24 16:25:59,39.30,39.30,39.30,37.60,379896,78,20392,-65
2019-07-24 16:26:32,39.20,39.20,39.20,37.80,377102,79,20294,-66
2019-07-24 16:27:06,38.90,38.90,38.90,37.90,374499,79,20149,-66
2019-07-24 16:27:39,38.60,38.60,38.60,38.40,374308,79,20172,-66
2019-07-24 16:28:13,38.20,38.20,38.20,38.40,374743,79,20370,-66
2019-07-24 16:28:47,37.70,37.70,37.70,39.60,375136,79,20480,-65
2019-07-24 16:29:21,37.70,37.70,37.70,39.90,377192,77,20158,-66
2019-07-24 16:29:55,37.30,37.30,37.30,39.80,377144,79,20165,-66
2019-07-24 16:30:28,37.10,37.10,37.10,40.40,377249,79,20154,-66
2019-07-24 16:31:02,36.70,36.70,36.70,40.20,377172,79,20119,-65
2019-07-24 16:31:35,36.60,36.60,36.60,41.60,377274,79,20134,-65
2019-07-24 16:32:09,37.00,37.00,37.00,40.90,380727,77,20132,-65
2019-07-24 16:32:42,37.50,37.50,37.50,40.50,380390,78,20123,-65
2019-07-24 16:33:15,38.10,38.10,38.10,40.10,380153,78,20446,-65
2019-07-24 16:33:48,38.50,38.50,38.50,39.70,379783,77,20166,-65
2019-07-24 16:34:21,38.80,38.80,38.80,40.20,377172,79,20232,-65
2019-07-24 16:34:55,38.60,38.60,38.60,40.70,377158,77,20201,-65
2019-07-24 16:35:29,37.40,37.40,37.40,38.90,377181,79,20170,-65
2019-07-24 16:36:02,37.50,37.50,37.50,40.10,377266,79,20216,-65
2019-07-24 16:36:37,37.80,37.80,37.80,39.90,377204,79,20131,-65
2019-07-24 16:37:11,38.30,38.30,38.30,40.20,377187,79,20119,-65
2019-07-24 16:37:44,38.20,38.20,38.20,39.50,377283,77,20123,-65
2019-07-24 16:38:18,37.90,37.90,37.90,40.60,377182,79,20145,-65
2019-07-24 16:38:51,38.10,38.10,38.10,39.30,377294,79,20135,-65
2019-07-24 16:39:25,38.30,38.30,38.30,39.20,377170,77,20228,-65
2019-07-24 16:39:58,38.20,38.20,38.20,39.20,377285,79,20115,-65
2019-07-24 16:40:32,38.20,38.20,38.20,40.10,377012,79,20146,-65
2019-07-24 16:41:05,38.20,38.20,38.20,40.10,377228,79,20106,-65
2019-07-24 16:41:41,38.30,38.30,38.30,39.10,377105,79,20823,-65
2019-07-24 16:42:15,38.60,38.60,38.60,38.40,377158,79,20395,-65
2019-07-24 16:42:48,38.70,38.70,38.70,39.20,377200,79,20119,-65
2019-07-24 16:43:21,38.30,38.30,38.30,38.60,377204,79,20190,-66
2019-07-24 16:43:55,38.60,38.60,38.60,38.90,377134,77,20204,-65
2019-07-24 16:44:28,38.60,38.60,38.60,38.40,377301,77,20127,-65
2019-07-24 16:45:02,38.80,38.80,38.80,38.90,377085,79,20442,-66
2019-07-24 16:45:36,38.70,38.70,38.70,38.80,377071,77,20423,-65
2019-07-24 16:46:09,39.00,39.00,39.00,38.00,377064,79,20395,-65
2019-07-24 16:46:43,39.20,39.20,39.20,38.10,377225,79,20154,-66
2019-07-24 16:47:17,39.40,39.40,39.40,37.60,377165,77,20174,-65
2019-07-24 16:47:51,39.10,39.10,39.10,37.70,377246,79,20122,-66
2019-07-24 16:48:24,38.60,38.60,38.60,38.50,377148,79,20231,-66
2019-07-24 16:48:58,38.10,38.10,38.10,38.70,377298,79,20142,-65
2019-07-24 16:49:32,37.70,37.70,37.70,39.40,377159,79,20556,-65
2019-07-24 16:50:06,37.50,37.50,37.50,39.10,377235,79,20110,-66
2019-07-24 16:50:40,37.00,37.00,37.00,39.60,380610,77,20127,-66
2019-07-24 16:51:15,36.70,36.70,36.70,40.40,380490,78,20115,-66
2019-07-24 16:51:48,36.90,36.90,36.90,40.70,380411,78,20107,-65
2019-07-24 16:52:22,37.00,37.00,37.00,41.50,379556,78,20184,-65
2019-07-24 16:52:55,36.70,36.70,36.70,41.30,377215,79,20372,-66
2019-07-24 16:53:29,36.70,36.70,36.70,41.70,377166,79,20403,-65
2019-07-24 16:54:03,37.00,37.00,37.00,42.40,377205,77,20150,-66
2019-07-24 16:54:37,36.80,36.80,36.80,42.00,377029,79,20366,-65
2019-07-24 16:55:14,37.00,37.00,37.00,41.00,377201,79,20391,-65
2019-07-24 16:55:46,37.40,37.40,37.40,40.80,380142,77,20119,-66
2019-07-24 16:56:39,37.50,37.50,37.50,40.30,380163,78,20119,-65
2019-07-24 16:57:13,37.40,37.40,37.40,40.20,388917,76,20381,-65
2019-07-24 16:57:46,37.20,37.20,37.20,40.40,388210,76,20152,-65
2019-07-24 16:58:21,37.60,37.60,37.60,40.40,384904,76,20112,-66
2019-07-24 16:58:54,37.60,37.60,37.60,40.40,388127,76,20385,-66
2019-07-24 16:59:28,37.50,37.50,37.50,41.00,388082,76,20497,-65
2019-07-24 17:00:02,37.60,37.60,37.60,41.50,388109,76,20242,-66
2019-07-24 17:00:37,37.80,37.80,37.80,41.00,388106,76,20136,-65
2019-07-24 17:01:11,38.30,38.30,38.30,40.10,382196,77,20147,-65
2019-07-24 17:01:45,38.40,38.40,38.40,39.30,382771,77,20309,-65
2019-07-24 17:02:19,38.40,38.40,38.40,38.30,382790,77,20152,-66
2019-07-24 17:02:52,38.90,38.90,38.90,37.90,384739,76,20135,-65
2019-07-24 17:03:25,39.10,39.10,39.10,37.60,388105,76,20121,-66
2019-07-24 17:03:58,38.90,38.90,38.90,37.70,387948,76,20432,-66
2019-07-24 17:04:33,38.60,38.60,38.60,37.60,387832,76,20144,-66
2019-07-24 17:05:07,38.80,38.80,38.80,39.20,387774,76,20179,-66
2019-07-24 17:05:41,38.60,38.60,38.60,39.10,387878,76,20128,-66
2019-07-24 17:06:15,38.90,38.90,38.90,38.50,387827,76,20408,-65
2019-07-24 17:06:49,38.80,38.80,38.80,38.00,387862,76,20113,-66
2019-07-24 17:07:22,38.60,38.60,38.60,38.90,387856,76,20306,-65
2019-07-24 17:07:56,38.60,38.60,38.60,38.70,387725,76,20148,-65
2019-07-24 17:08:30,38.50,38.50,38.50,37.70,387750,76,20424,-66
2019-07-24 17:09:05,38.30,38.30,38.30,37.90,387838,76,20408,-66
2019-07-24 17:09:38,38.20,38.20,38.20,38.50,387829,76,20184,-65
2019-07-24 17:10:12,38.10,38.10,38.10,38.50,387766,76,20165,-66
2019-07-24 17:10:45,38.00,38.00,38.00,38.90,387817,76,20125,-66
2019-07-24 17:11:19,37.70,37.70,37.70,40.10,387800,76,20417,-65
2019-07-24 17:11:53,37.90,37.90,37.90,38.50,387757,76,20642,-66
2019-07-24 17:12:26,38.20,38.20,38.20,39.80,387759,76,20428,-66
2019-07-24 17:13:00,38.50,38.50,38.50,39.60,387896,76,20369,-65
2019-07-24 17:13:33,38.50,38.50,38.50,39.50,387671,76,20520,-65
2019-07-24 17:14:07,38.80,38.80,38.80,38.00,387679,76,20423,-66
2019-07-24 17:14:40,39.00,39.00,39.00,38.60,387780,76,20125,-65
2019-07-24 17:15:13,39.10,39.10,39.10,38.00,387780,76,20195,-66
2019-07-24 17:15:47,38.90,38.90,38.90,37.20,387851,76,20401,-66
2019-07-24 17:16:20,38.40,38.40,38.40,37.90,387787,76,20404,-65
2019-07-24 17:16:53,37.70,37.70,37.70,39.20,387773,76,20187,-65
2019-07-24 17:17:26,37.80,37.80,37.80,38.70,387821,76,20385,-66
2019-07-24 17:17:59,38.00,38.00,38.00,38.70,387861,76,20385,-65
2019-07-24 17:18:33,37.30,37.30,37.30,38.50,387726,76,20503,-65
2019-07-24 17:19:06,37.10,37.10,37.10,39.10,387853,76,20113,-65
2019-07-24 17:19:41,37.10,37.10,37.10,39.30,387777,76,20112,-65
2019-07-24 17:20:16,37.40,37.40,37.40,39.40,387737,76,20534,-65
2019-07-24 17:20:49,37.50,37.50,37.50,39.20,382434,78,20406,-65
2019-07-24 17:21:22,37.60,37.60,37.60,38.60,382338,78,20115,-65
2019-07-24 17:21:55,37.90,37.90,37.90,38.60,382425,78,20379,-65
2019-07-24 17:22:29,38.10,38.10,38.10,39.30,383738,76,20166,-65
2019-07-24 17:23:02,37.90,37.90,37.90,40.20,387777,76,20117,-65
2019-07-24 17:23:35,37.80,37.80,37.80,40.20,387826,76,20163,-65
2019-07-24 17:24:08,37.70,37.70,37.70,40.60,387732,76,20191,-65
2019-07-24 17:24:41,37.60,37.60,37.60,39.70,387883,76,20416,-65
2019-07-24 17:25:14,37.70,37.70,37.70,40.10,387701,76,20156,-65
2019-07-24 17:25:48,37.80,37.80,37.80,39.20,387874,76,20137,-65
2019-07-24 17:26:21,37.80,37.80,37.80,39.40,387773,76,20113,-65
2019-07-24 17:26:55,37.20,37.20,37.20,38.50,387914,76,20198,-65
2019-07-24 17:27:28,36.80,36.80,36.80,39.40,387785,76,20238,-65
2019-07-24 17:28:01,36.60,36.60,36.60,41.50,387883,76,20405,-65
2019-07-24 17:28:35,36.40,36.40,36.40,41.70,387762,76,20199,-65
2019-07-24 17:29:08,36.40,36.40,36.40,41.80,387831,76,20172,-65
2019-07-24 17:29:41,36.20,36.20,36.20,42.20,387758,76,20191,-65
2019-07-24 17:30:14,35.70,35.70,35.70,41.90,387824,76,20109,-65
2019-07-24 17:30:48,35.50,35.50,35.50,43.60,387742,76,20404,-65
2019-07-24 17:31:20,35.60,35.60,35.60,42.20,387756,76,20452,-65
2019-07-24 17:31:53,35.60,35.60,35.60,42.60,387755,76,20346,-65
2019-07-24 17:32:26,35.60,35.60,35.60,43.90,387777,76,20124,-65
2019-07-24 17:32:59,35.40,35.40,35.40,42.20,387897,76,20379,-65
2019-07-24 17:33:32,35.40,35.40,35.40,42.90,387728,76,20109,-65
2019-07-24 17:34:05,35.50,35.50,35.50,44.00,387773,76,20234,-65
2019-07-24 17:34:38,35.60,35.60,35.60,44.20,387868,76,20214,-65
2019-07-24 17:35:11,35.60,35.60,35.60,44.30,387733,76,20211,-65
2019-07-24 17:35:43,35.60,35.60,35.60,44.00,387694,76,20156,-65
2019-07-24 17:36:16,35.70,35.70,35.70,43.00,387880,76,20153,-65
2019-07-24 17:36:49,35.60,35.60,35.60,41.30,387811,76,20155,-65
2019-07-24 17:37:22,35.50,35.50,35.50,41.40,387809,76,20597,-64
2019-07-24 17:37:56,35.40,35.40,35.40,41.90,387917,76,20141,-65
2019-07-24 17:38:29,35.10,35.10,35.10,42.30,387784,76,20129,-65
2019-07-24 17:39:02,34.90,34.90,34.90,43.70,387817,76,20128,-65
2019-07-24 17:39:35,34.80,34.80,34.80,45.80,387873,76,20153,-65
2019-07-24 17:40:07,34.80,34.80,34.80,44.80,387622,76,20117,-65
2019-07-24 17:40:40,34.80,34.80,34.80,43.80,387762,76,20108,-65
2019-07-24 17:41:13,34.80,34.80,34.80,44.60,387833,76,20125,-64
2019-07-24 17:41:46,34.60,34.60,34.60,46.90,387764,76,20176,-65
2019-07-24 17:42:19,34.60,34.60,34.60,48.40,387793,76,20105,-65
2019-07-24 17:42:52,34.50,34.50,34.50,47.60,387801,76,20219,-65
2019-07-24 17:43:25,34.50,34.50,34.50,47.90,387741,76,20408,-65
2019-07-24 17:43:58,34.50,34.50,34.50,46.50,387845,76,20146,-65
2019-07-24 17:44:31,34.40,34.40,34.40,46.90,387708,76,20152,-65
2019-07-24 17:45:05,34.40,34.40,34.40,46.20,387820,76,20121,-64
2019-07-24 17:45:38,34.40,34.40,34.40,46.70,379851,78,20178,-64
2019-07-24 17:46:13,34.30,34.30,34.30,47.90,373333,79,20153,-64
2019-07-24 17:46:46,34.10,34.10,34.10,50.30,368980,80,20192,-64
2019-07-24 17:47:19,34.10,34.10,34.10,50.00,376493,79,20148,-65
2019-07-24 17:47:52,33.90,33.90,33.90,49.70,371721,80,20383,-64
2019-07-24 17:48:25,33.80,33.80,33.80,49.80,371771,80,20114,-64
2019-07-24 17:48:58,33.80,33.80,33.80,50.40,371723,80,20160,-65
2019-07-24 17:49:31,33.80,33.80,33.80,47.50,371738,80,20125,-65
2019-07-24 17:50:05,33.80,33.80,33.80,47.10,371683,80,20185,-65
2019-07-24 17:50:38,33.80,33.80,33.80,47.50,374683,79,20176,-64
2019-07-24 17:51:11,33.80,33.80,33.80,47.80,382201,78,20147,-64
2019-07-24 17:51:44,33.90,33.90,33.90,46.60,382373,78,20130,-65
2019-07-24 17:52:17,33.90,33.90,33.90,47.40,383342,76,20111,-65
2019-07-24 17:52:50,33.80,33.80,33.80,47.30,387831,76,20132,-65
2019-07-24 17:53:23,33.80,33.80,33.80,48.00,387732,76,20188,-64
2019-07-24 17:53:57,33.80,33.80,33.80,47.40,387818,76,20113,-64
2019-07-24 17:54:30,33.80,33.80,33.80,47.50,387735,76,20195,-65
2019-07-24 17:55:03,33.80,33.80,33.80,47.80,387829,76,20547,-65
2019-07-24 17:55:36,33.80,33.80,33.80,47.10,387769,76,20412,-64
2019-07-24 17:56:09,33.80,33.80,33.80,45.80,387775,76,20148,-64
2019-07-24 17:56:42,33.80,33.80,33.80,46.20,387818,76,20192,-65
2019-07-24 17:57:14,33.70,33.70,33.70,46.90,387804,76,20180,-65
2019-07-24 17:57:51,33.60,33.60,33.60,48.30,387774,76,20155,-65
2019-07-24 17:58:25,33.60,33.60,33.60,47.20,381802,76,20210,-65
2019-07-24 17:58:58,33.50,33.50,33.50,47.90,377786,79,20413,-64
2019-07-24 17:59:31,33.50,33.50,33.50,48.90,377731,79,20456,-64
2019-07-24 18:00:05,33.40,33.40,33.40,50.70,379223,77,20145,-64
2019-07-24 18:00:39,33.40,33.40,33.40,49.30,383022,77,20462,-65
2019-07-24 18:01:13,33.40,33.40,33.40,49.90,377899,78,20120,-65
2019-07-24 18:01:46,33.20,33.20,33.20,51.00,377700,79,20128,-65
2019-07-24 18:02:19,33.30,33.30,33.30,50.90,377778,79,20191,-66
2019-07-24 18:02:51,33.20,33.20,33.20,49.20,379114,77,20499,-65
2019-07-24 18:03:24,33.10,33.10,33.10,50.00,383019,77,20317,-65
2019-07-24 18:03:58,33.10,33.10,33.10,49.70,383017,77,20115,-66
2019-07-24 18:04:31,33.00,33.00,33.00,49.20,383028,77,20126,-65
2019-07-24 18:05:05,33.00,33.00,33.00,49.10,382994,77,20142,-65
2019-07-24 18:05:41,33.00,33.00,33.00,49.90,383064,77,20115,-65
2019-07-24 18:06:14,32.80,32.80,32.80,49.20,383351,75,20123,-65
2019-07-24 18:06:47,32.90,32.90,32.90,48.90,382985,77,20122,-65
2019-07-24 18:07:20,32.90,32.90,32.90,48.40,383101,77,20395,-65
2019-07-24 18:07:54,32.90,32.90,32.90,48.70,383043,77,20122,-65
2019-07-24 18:08:27,32.80,32.80,32.80,50.00,383014,77,20135,-65
2019-07-24 18:09:00,32.60,32.60,32.60,53.40,383043,77,20493,-65
2019-07-24 18:09:33,32.50,32.50,32.50,53.00,383077,77,20126,-66
2019-07-24 18:10:06,32.50,32.50,32.50,53.20,383046,77,20174,-66
2019-07-24 18:10:39,32.50,32.50,32.50,53.00,381323,78,20178,-65
2019-07-24 18:11:12,32.50,32.50,32.50,52.10,381447,78,20169,-66
2019-07-24 18:11:45,32.40,32.40,32.40,50.80,381586,78,20150,-66
2019-07-24 18:12:18,32.30,32.30,32.30,51.70,381662,77,20166,-66
2019-07-24 18:12:51,32.30,32.30,32.30,52.30,383113,77,20383,-66
2019-07-24 18:13:24,32.30,32.30,32.30,53.30,382980,77,20186,-66
2019-07-24 18:13:57,32.20,32.20,32.20,53.60,383150,77,20119,-66
2019-07-24 18:14:33,32.10,32.10,32.10,53.60,382998,77,20170,-66
2019-07-24 18:15:06,32.00,32.00,32.00,53.70,383077,77,20434,-66
2019-07-24 18:15:41,32.00,32.00,32.00,54.10,383055,77,20166,-66
2019-07-24 18:16:15,31.90,31.90,31.90,55.00,377831,78,20492,-66
2019-07-24 18:16:49,31.80,31.80,31.80,57.00,377805,79,20180,-65
2019-07-24 18:17:23,31.90,31.90,31.90,58.60,377766,79,20183,-65
2019-07-24 18:17:56,31.80,31.80,31.80,57.60,379528,77,20148,-65
2019-07-24 18:18:29,31.60,31.60,31.60,57.80,383012,77,20462,-65
2019-07-24 18:19:03,31.60,31.60,31.60,57.00,383058,77,20131,-65
2019-07-24 18:19:36,31.50,31.50,31.50,57.00,383006,77,20488,-66
2019-07-24 18:20:09,31.50,31.50,31.50,57.40,383049,77,20154,-66
2019-07-24 18:20:43,31.40,31.40,31.40,57.00,383032,77,20403,-65
2019-07-24 18:21:16,31.30,31.30,31.30,57.60,383050,77,20127,-66
2019-07-24 18:21:49,31.20,31.20,31.20,57.70,382943,77,20154,-65
2019-07-24 18:22:22,31.30,31.30,31.30,57.80,383067,77,20179,-65
2019-07-24 18:22:55,31.20,31.20,31.20,56.40,383081,77,20177,-65
2019-07-24 18:23:29,31.10,31.10,31.10,56.20,383008,77,20119,-65
2019-07-24 18:24:02,30.90,30.90,30.90,58.00,383039,77,20217,-65
2019-07-24 18:24:36,31.00,31.00,31.00,58.60,383169,76,20432,-66
2019-07-24 18:25:09,31.00,31.00,31.00,58.40,381169,78,20148,-65
2019-07-24 18:25:41,30.80,30.80,30.80,58.00,381111,78,20211,-65
2019-07-24 18:26:14,30.80,30.80,30.80,59.30,381164,78,20195,-65
2019-07-24 18:26:47,30.70,30.70,30.70,58.90,381137,78,20210,-66
2019-07-24 18:27:20,30.60,30.60,30.60,58.70,381076,78,20194,-65
2019-07-24 18:27:53,30.60,30.60,30.60,59.50,381159,78,20438,-65
2019-07-24 18:28:26,30.50,30.50,30.50,59.30,381140,78,20525,-65
2019-07-24 18:28:59,30.50,30.50,30.50,59.90,381186,78,20183,-66
2019-07-24 18:29:32,30.60,30.60,30.60,59.30,381088,78,20198,-66
2019-07-24 18:30:05,30.60,30.60,30.60,58.70,381163,78,20152,-66
2019-07-24 18:30:39,30.60,30.60,30.60,58.70,381127,78,20179,-65
2019-07-24 18:31:12,30.60,30.60,30.60,58.80,381171,78,20152,-65
2019-07-24 18:31:45,30.50,30.50,30.50,59.30,381107,78,20226,-65
2019-07-24 18:32:17,30.40,30.40,30.40,59.40,381123,78,20174,-66
2019-07-24 18:32:50,30.40,30.40,30.40,59.40,381152,78,20187,-66
2019-07-24 18:33:24,30.40,30.40,30.40,59.50,381113,78,20582,-66
2019-07-24 18:33:57,30.40,30.40,30.40,59.40,381126,78,20204,-66
2019-07-24 18:34:29,30.40,30.40,30.40,59.60,381106,78,20268,-66
2019-07-24 18:35:02,30.40,30.40,30.40,59.60,381185,78,20148,-65
2019-07-24 18:35:35,30.30,30.30,30.30,59.80,381123,78,20467,-66
2019-07-24 18:36:09,30.30,30.30,30.30,59.80,381180,78,20428,-65
2019-07-24 18:36:42,30.30,30.30,30.30,59.80,381135,78,20194,-65
2019-07-24 18:37:15,30.30,30.30,30.30,60.60,381127,78,20174,-66
2019-07-24 18:37:48,30.30,30.30,30.30,60.80,381203,78,20195,-65
2019-07-24 18:38:21,30.30,30.30,30.30,60.00,381100,78,20505,-66
2019-07-24 18:38:54,30.40,30.40,30.40,59.40,381242,78,20214,-65
2019-07-24 18:39:27,30.40,30.40,30.40,58.60,381492,76,20212,-65
2019-07-24 18:40:00,30.40,30.40,30.40,58.20,388743,76,20156,-65
2019-07-24 18:40:33,30.40,30.40,30.40,60.00,389009,76,20183,-66
2019-07-24 18:41:07,30.30,30.30,30.30,60.50,388983,76,20192,-66
2019-07-24 18:41:40,30.40,30.40,30.40,60.00,389055,76,20143,-65
2019-07-24 18:42:13,30.30,30.30,30.30,59.70,388980,76,20472,-65
2019-07-24 18:42:46,30.30,30.30,30.30,60.60,389058,76,20133,-66
2019-07-24 18:43:19,30.30,30.30,30.30,60.70,389074,76,20125,-65
2019-07-24 18:43:52,30.30,30.30,30.30,60.60,388889,76,20120,-65
2019-07-24 18:44:25,30.30,30.30,30.30,61.10,389084,76,20117,-66
2019-07-24 18:44:58,30.10,30.10,30.10,64.10,389125,76,20385,-65
2019-07-24 18:45:32,30.10,30.10,30.10,63.10,388915,76,20251,-65
2019-07-24 18:46:06,30.10,30.10,30.10,63.80,388985,76,20133,-66
2019-07-24 18:46:39,30.10,30.10,30.10,64.10,388946,76,20184,-66
2019-07-24 18:47:12,30.10,30.10,30.10,64.20,389082,76,20396,-65
2019-07-24 18:47:47,30.10,30.10,30.10,65.20,389125,76,20167,-65
2019-07-24 18:48:19,30.00,30.00,30.00,64.40,388890,76,20184,-65
2019-07-24 18:48:53,30.00,30.00,30.00,65.00,389022,76,20151,-65
2019-07-24 18:49:26,29.90,29.90,29.90,66.30,388972,76,20143,-65
2019-07-24 18:49:58,30.00,30.00,30.00,65.60,389164,76,20124,-65
2019-07-24 18:50:31,30.00,30.00,30.00,64.30,388925,76,20203,-65
2019-07-24 18:51:04,29.90,29.90,29.90,62.90,389127,76,20385,-65
2019-07-24 18:51:37,29.90,29.90,29.90,62.90,389119,76,20159,-66
2019-07-24 18:52:10,29.90,29.90,29.90,62.30,389034,76,20389,-65
2019-07-24 18:52:43,29.90,29.90,29.90,62.40,389110,76,20171,-65
2019-07-24 18:53:16,29.90,29.90,29.90,62.30,389046,76,20167,-66
2019-07-24 18:53:49,29.90,29.90,29.90,62.40,389099,76,20136,-65
2019-07-24 18:54:22,29.80,29.80,29.80,63.30,388945,76,20113,-66
2019-07-24 18:54:55,29.70,29.70,29.70,64.30,389107,76,20159,-65
2019-07-24 18:55:28,29.80,29.80,29.80,66.10,388905,76,20393,-65
2019-07-24 18:56:01,29.70,29.70,29.70,66.50,389135,76,20194,-65
2019-07-24 18:56:34,29.70,29.70,29.70,66.50,389010,76,20219,-65
2019-07-24 18:57:07,29.60,29.60,29.60,67.90,389088,76,20121,-65
2019-07-24 18:57:40,29.60,29.60,29.60,67.80,388948,76,20187,-65
2019-07-24 18:58:13,29.60,29.60,29.60,68.10,389045,76,20389,-66
2019-07-24 18:58:46,29.60,29.60,29.60,67.30,389053,76,20373,-65
2019-07-24 18:59:19,29.50,29.50,29.50,67.30,388963,76,20482,-65
2019-07-24 18:59:52,29.50,29.50,29.50,68.10,389048,76,20109,-65
2019-07-24 19:00:25,29.50,29.50,29.50,67.10,390665,75,20188,-65
2019-07-24 19:00:57,29.40,29.40,29.40,66.40,396521,75,20383,-66
2019-07-24 19:01:31,29.40,29.40,29.40,67.50,396410,75,20169,-65
2019-07-24 19:02:04,29.30,29.30,29.30,68.00,396503,75,20120,-65
2019-07-24 19:02:37,29.30,29.30,29.30,68.80,396425,75,20118,-65
2019-07-24 19:03:09,29.30,29.30,29.30,69.90,396533,75,20118,-65
2019-07-24 19:03:42,29.20,29.20,29.20,71.00,396439,75,20470,-65
2019-07-24 19:04:16,29.10,29.10,29.10,74.60,396481,75,20102,-66
2019-07-24 19:04:49,29.10,29.10,29.10,73.40,396444,75,20158,-66
2019-07-24 19:05:22,29.00,29.00,29.00,71.60,396454,75,20152,-65
2019-07-24 19:05:55,29.00,29.00,29.00,74.00,396471,75,20146,-65
2019-07-24 19:06:28,29.00,29.00,29.00,73.40,396447,75,20134,-66
2019-07-24 19:07:02,29.00,29.00,29.00,71.90,396533,75,20399,-65
2019-07-24 19:07:35,28.90,28.90,28.90,71.50,396524,75,20145,-65
2019-07-24 19:08:09,28.90,28.90,28.90,71.30,396571,75,20213,-66
2019-07-24 19:08:42,28.90,28.90,28.90,70.50,396446,75,20120,-65
2019-07-24 19:09:15,28.80,28.80,28.80,69.40,396545,75,20196,-65
2019-07-24 19:09:47,28.90,28.90,28.90,69.20,396568,75,20119,-65
2019-07-24 19:10:21,28.90,28.90,28.90,69.60,396448,75,20216,-66
2019-07-24 19:10:54,28.90,28.90,28.90,70.20,396553,75,20361,-65
2019-07-24 19:11:27,28.80,28.80,28.80,74.60,396477,75,20208,-66
2019-07-24 19:12:00,28.80,28.80,28.80,74.90,396515,75,20145,-66
2019-07-24 19:12:33,28.80,28.80,28.80,73.70,396465,75,20173,-65
2019-07-24 19:13:07,28.90,28.90,28.90,71.60,396512,75,20406,-65
2019-07-24 19:13:40,28.80,28.80,28.80,72.40,396202,75,20197,-65
2019-07-24 19:14:13,28.80,28.80,28.80,72.80,396505,75,20149,-65
2019-07-24 19:14:46,28.80,28.80,28.80,72.90,396475,75,20110,-65
2019-07-24 19:15:20,28.80,28.80,28.80,72.10,396458,75,20379,-65
2019-07-24 19:15:53,28.80,28.80,28.80,71.90,396457,75,20118,-65
2019-07-24 19:16:26,28.80,28.80,28.80,72.40,396313,75,20212,-65
2019-07-24 19:16:59,28.70,28.70,28.70,72.50,396440,75,20458,-65
2019-07-24 19:17:33,28.70,28.70,28.70,74.20,396505,75,20106,-65
2019-07-24 19:18:06,28.60,28.60,28.60,72.60,396528,75,20379,-65
2019-07-24 19:18:38,28.60,28.60,28.60,72.10,396460,75,20110,-65
2019-07-24 19:19:11,28.60,28.60,28.60,72.70,396542,75,20462,-65
2019-07-24 19:19:44,28.60,28.60,28.60,72.50,396517,75,20188,-65
2019-07-24 19:20:17,28.60,28.60,28.60,73.10,396472,75,20145,-65
2019-07-24 19:20:50,28.60,28.60,28.60,72.80,396525,75,20130,-65
2019-07-24 19:21:23,28.60,28.60,28.60,72.70,396514,75,20395,-66
2019-07-24 19:21:57,28.60,28.60,28.60,72.90,396387,75,20114,-65
2019-07-24 19:22:30,28.60,28.60,28.60,72.40,396457,75,20394,-65
2019-07-24 19:23:02,28.60,28.60,28.60,72.10,396549,75,20114,-65
2019-07-24 19:23:35,28.60,28.60,28.60,72.70,396392,75,20145,-66
2019-07-24 19:24:08,28.70,28.70,28.70,72.50,396469,75,20382,-65
2019-07-24 19:24:41,28.70,28.70,28.70,72.90,396464,75,20204,-65
2019-07-24 19:25:14,28.60,28.60,28.60,72.80,396454,75,20387,-65
2019-07-24 19:25:47,28.60,28.60,28.60,72.80,396530,75,20398,-65
2019-07-24 19:26:20,28.60,28.60,28.60,72.90,396478,75,20115,-65
2019-07-24 19:26:53,28.50,28.50,28.50,73.00,396443,75,20181,-65
2019-07-24 19:27:26,28.50,28.50,28.50,73.60,396454,75,20291,-65
2019-07-24 19:27:59,28.50,28.50,28.50,73.50,396629,75,20154,-65
2019-07-24 19:28:33,28.50,28.50,28.50,73.60,396381,75,20145,-65
2019-07-24 19:29:06,28.50,28.50,28.50,73.70,396562,75,20472,-65
2019-07-24 19:29:38,28.50,28.50,28.50,74.00,396498,75,20165,-65
2019-07-24 19:30:11,28.50,28.50,28.50,74.50,396467,75,20395,-65
2019-07-24 19:30:46,28.50,28.50,28.50,74.20,396469,75,20110,-65
2019-07-24 19:31:19,28.50,28.50,28.50,74.20,388964,76,20121,-65
2019-07-24 19:31:52,28.50,28.50,28.50,75.10,388992,76,20125,-65
2019-07-24 19:32:24,28.50,28.50,28.50,74.80,388910,76,20180,-65
2019-07-24 19:32:57,28.40,28.40,28.40,75.00,390598,75,20144,-65
2019-07-24 19:33:30,28.50,28.50,28.50,75.30,396452,75,20115,-65
2019-07-24 19:34:03,28.40,28.40,28.40,76.00,396473,75,20170,-65
2019-07-24 19:34:36,28.30,28.30,28.30,76.80,396438,75,20291,-65
2019-07-24 19:35:09,28.30,28.30,28.30,77.20,396421,75,20196,-65
2019-07-24 19:35:42,28.30,28.30,28.30,77.70,396508,75,20387,-65
2019-07-24 19:36:14,28.20,28.20,28.20,77.90,396488,75,20145,-65
2019-07-24 19:36:47,28.20,28.20,28.20,78.00,396417,75,20173,-65
2019-07-24 19:37:21,28.20,28.20,28.20,77.90,396501,75,20102,-65
2019-07-24 19:37:53,28.20,28.20,28.20,77.80,396558,75,20134,-65
2019-07-24 19:38:26,28.10,28.10,28.10,77.50,396430,75,20127,-65
2019-07-24 19:39:01,28.10,28.10,28.10,78.00,396540,75,20198,-65
2019-07-24 19:39:34,28.00,28.00,28.00,79.30,396394,75,20123,-65
2019-07-24 19:40:06,28.00,28.00,28.00,79.10,396574,75,20145,-65
2019-07-24 19:40:40,28.00,28.00,28.00,78.90,396377,75,20122,-65
2019-07-24 19:41:13,27.90,27.90,27.90,78.60,396516,75,20144,-65
2019-07-24 19:41:46,27.80,27.80,27.80,80.00,396331,75,20118,-65
2019-07-24 19:42:18,27.90,27.90,27.90,81.40,396513,75,20394,-65
2019-07-24 19:42:52,27.90,27.90,27.90,82.00,396378,75,20364,-65
2019-07-24 19:43:24,27.90,27.90,27.90,82.00,396545,75,20114,-65
2019-07-24 19:43:57,27.80,27.80,27.80,82.10,396308,75,20149,-65
2019-07-24 19:44:30,27.90,27.90,27.90,82.70,396437,75,20153,-65
2019-07-24 19:45:04,27.80,27.80,27.80,82.50,396410,75,20149,-65
2019-07-24 19:45:37,27.80,27.80,27.80,82.10,396507,75,20145,-64
2019-07-24 19:46:10,27.80,27.80,27.80,81.50,396440,75,20114,-65
2019-07-24 19:46:43,27.70,27.70,27.70,81.50,396537,75,20181,-65
2019-07-24 19:47:16,27.70,27.70,27.70,81.60,396346,75,20363,-65
2019-07-24 19:47:49,27.70,27.70,27.70,81.70,396556,75,20114,-65
2019-07-24 19:48:21,27.60,27.60,27.60,82.40,396530,75,20111,-65
2019-07-24 19:48:54,27.60,27.60,27.60,83.40,396481,75,20181,-65
2019-07-24 19:49:27,27.60,27.60,27.60,85.10,396454,75,20137,-65
2019-07-24 19:50:00,27.50,27.50,27.50,86.00,396563,75,20126,-65
2019-07-24 19:50:33,27.40,27.40,27.40,88.80,396441,75,20165,-65
2019-07-24 19:51:05,27.40,27.40,27.40,89.50,396519,75,20134,-65
2019-07-24 19:51:38,27.40,27.40,27.40,90.10,396525,75,20174,-65
2019-07-24 19:52:11,27.40,27.40,27.40,90.30,396447,75,20102,-65
2019-07-24 19:52:44,27.50,27.50,27.50,90.50,396490,75,20110,-65
2019-07-24 19:53:17,27.40,27.40,27.40,89.50,396473,75,20111,-65
2019-07-24 19:53:50,27.40,27.40,27.40,90.60,396459,75,20204,-65
2019-07-24 19:54:23,27.40,27.40,27.40,91.10,396449,75,20417,-65
2019-07-24 19:54:56,27.40,27.40,27.40,91.20,396550,75,20200,-65
2019-07-24 19:55:28,27.30,27.30,27.30,91.90,396447,75,20395,-65
2019-07-24 19:56:01,27.30,27.30,27.30,91.80,396452,75,20118,-65
2019-07-24 19:56:34,27.30,27.30,27.30,91.90,396437,75,20122,-65
2019-07-24 19:57:07,27.20,27.20,27.20,92.10,396452,75,20149,-65
2019-07-24 19:57:40,27.20,27.20,27.20,91.50,396465,75,20122,-65
2019-07-24 19:58:13,27.20,27.20,27.20,91.70,396407,75,20160,-65
2019-07-24 19:58:46,27.20,27.20,27.20,91.30,396459,75,20145,-65
2019-07-24 19:59:19,27.20,27.20,27.20,91.50,396389,75,20473,-65
2019-07-24 19:59:51,27.20,27.20,27.20,91.50,396566,75,20375,-65
2019-07-24 20:00:25,27.20,27.20,27.20,91.50,396356,75,20208,-65
2019-07-24 20:00:57,27.10,27.10,27.10,91.20,396587,75,20115,-64
2019-07-24 20:01:30,27.10,27.10,27.10,91.60,396362,75,20110,-65
2019-07-24 20:02:03,27.10,27.10,27.10,91.50,396564,75,20134,-65
2019-07-24 20:02:36,27.10,27.10,27.10,91.60,394880,75,20462,-65
2019-07-24 20:03:09,27.10,27.10,27.10,91.70,394561,75,20118,-65
2019-07-24 20:03:42,27.00,27.00,27.00,92.10,394379,75,20165,-65
2019-07-24 20:04:14,27.10,27.10,27.10,91.90,394584,75,20107,-65
2019-07-24 20:04:48,27.00,27.00,27.00,92.20,394455,75,20145,-65
2019-07-24 20:05:21,27.00,27.00,27.00,92.40,394580,75,20149,-65
2019-07-24 20:05:54,27.00,27.00,27.00,92.70,394442,75,20126,-65
2019-07-24 20:06:26,27.00,27.00,27.00,93.00,394458,75,20162,-65
2019-07-24 20:06:59,26.90,26.90,26.90,93.20,394499,75,20106,-65
2019-07-24 20:07:32,26.90,26.90,26.90,93.40,394535,75,20153,-65
2019-07-24 20:08:05,26.90,26.90,26.90,93.60,394663,75,20119,-64
2019-07-24 20:08:38,26.90,26.90,26.90,93.80,394494,75,20201,-65
2019-07-24 20:09:11,26.90,26.90,26.90,93.80,394600,75,20168,-65
2019-07-24 20:09:43,26.90,26.90,26.90,93.90,394611,75,20146,-64
2019-07-24 20:10:16,26.80,26.80,26.80,94.00,394511,75,20201,-64
2019-07-24 20:10:49,26.80,26.80,26.80,94.00,394546,75,20391,-64
2019-07-24 20:11:22,26.80,26.80,26.80,94.10,394595,75,20232,-65
2019-07-24 20:11:55,26.90,26.90,26.90,94.50,394528,75,20115,-65
2019-07-24 20:12:28,26.80,26.80,26.80,94.50,394510,75,20194,-65
2019-07-24 20:13:00,26.80,26.80,26.80,93.90,394633,75,20134,-64
2019-07-24 20:13:33,26.80,26.80,26.80,93.80,394498,75,20477,-65
2019-07-24 20:14:06,26.70,26.70,26.70,93.80,394500,75,20502,-65
2019-07-24 20:14:39,26.60,26.60,26.60,93.90,394559,75,20403,-64
2019-07-24 20:15:12,26.60,26.60,26.60,95.00,394560,75,20371,-65
2019-07-24 20:15:45,26.60,26.60,26.60,95.60,394507,75,20119,-64
2019-07-24 20:16:18,26.50,26.50,26.50,96.10,394573,75,20239,-65
2019-07-24 20:17:10,26.40,26.40,26.40,96.60,394562,75,20391,-64
2019-07-24 20:17:43,26.50,26.50,26.50,98.10,389733,76,20940,-65
2019-07-24 20:18:16,26.40,26.40,26.40,98.70,389745,76,20121,-65
2019-07-24 20:18:49,26.30,26.30,26.30,99.90,389650,76,20167,-65
2019-07-24 20:19:21,26.30,26.30,26.30,99.90,389731,76,20109,-65
2019-07-24 20:19:54,26.30,26.30,26.30,99.90,389773,76,20147,-65
2019-07-24 20:20:27,26.20,26.20,26.20,99.90,389591,76,20204,-64
2019-07-24 20:21:00,26.20,26.20,26.20,99.90,389791,76,20378,-65
2019-07-24 20:21:33,26.20,26.20,26.20,99.90,389702,76,20172,-64
2019-07-24 20:22:06,26.20,26.20,26.20,99.90,389637,76,20112,-65
2019-07-24 20:22:39,26.20,26.20,26.20,99.90,389712,76,20113,-64
2019-07-24 20:23:12,26.10,26.10,26.10,99.90,389684,76,20143,-65
2019-07-24 20:23:44,26.10,26.10,26.10,99.90,389387,76,20151,-65
2019-07-24 20:24:17,26.00,26.00,26.00,99.90,388318,76,20196,-65
2019-07-24 20:24:50,26.00,26.00,26.00,99.90,388793,76,20211,-65
2019-07-24 20:25:23,26.00,26.00,26.00,99.90,388793,76,20117,-65
2019-07-24 20:25:56,26.00,26.00,26.00,99.90,388752,76,20104,-64
2019-07-24 20:26:29,26.00,26.00,26.00,99.90,388813,76,20168,-65
2019-07-24 20:27:02,26.00,26.00,26.00,99.90,388817,76,20105,-64
2019-07-24 20:27:35,25.90,25.90,25.90,99.90,388747,76,20112,-65
2019-07-24 20:28:07,25.90,25.90,25.90,99.90,388816,76,20121,-65
2019-07-24 20:28:40,25.80,25.80,25.80,99.90,388845,76,20121,-64
2019-07-24 20:29:13,25.80,25.80,25.80,99.90,388751,76,20176,-65
2019-07-24 20:29:46,25.80,25.80,25.80,99.90,388886,76,20125,-65
2019-07-24 20:30:19,25.80,25.80,25.80,99.90,388758,76,20124,-64
2019-07-24 20:30:52,25.80,25.80,25.80,99.90,388812,76,20172,-64
2019-07-24 20:31:25,25.70,25.70,25.70,99.90,388744,76,20394,-65
2019-07-24 20:31:58,25.70,25.70,25.70,99.90,388786,76,20125,-65
2019-07-24 20:32:31,25.60,25.60,25.60,99.90,388729,76,20124,-65
2019-07-24 20:33:04,25.70,25.70,25.70,99.90,388939,76,20209,-65
2019-07-24 20:33:37,25.60,25.60,25.60,99.90,388818,76,20390,-64
2019-07-24 20:34:10,25.60,25.60,25.60,99.90,388784,76,20405,-64
2019-07-24 20:34:43,25.60,25.60,25.60,99.90,388854,76,20196,-65
2019-07-24 20:35:17,25.50,25.50,25.50,99.90,388870,76,20117,-64
2019-07-24 20:35:50,25.50,25.50,25.50,99.90,388841,76,20423,-64
2019-07-24 20:36:24,25.50,25.50,25.50,99.90,388822,76,20393,-65
2019-07-24 20:36:56,25.50,25.50,25.50,99.90,388874,76,20148,-65
2019-07-24 20:37:29,25.50,25.50,25.50,99.90,388779,76,20214,-65
2019-07-24 20:38:02,25.50,25.50,25.50,99.90,388868,76,20397,-64
2019-07-24 20:38:35,25.50,25.50,25.50,99.90,388717,76,20132,-65
2019-07-24 20:39:08,25.50,25.50,25.50,99.90,388857,76,20147,-64
2019-07-24 20:39:41,25.40,25.40,25.40,99.90,388750,76,20149,-64
2019-07-24 20:40:14,25.40,25.40,25.40,99.90,388860,76,20527,-65
2019-07-24 20:40:46,25.40,25.40,25.40,99.90,388818,76,20180,-64
2019-07-24 20:41:19,25.40,25.40,25.40,99.90,388782,76,20117,-65
2019-07-24 20:41:52,25.40,25.40,25.40,99.90,388774,76,20128,-65
2019-07-24 20:42:25,25.40,25.40,25.40,99.90,388744,76,20227,-65
2019-07-24 20:42:58,25.30,25.30,25.30,99.90,388837,76,20191,-64
2019-07-24 20:43:31,25.30,25.30,25.30,99.90,388740,76,20402,-64
2019-07-24 20:44:04,25.30,25.30,25.30,99.90,388832,76,20220,-64
2019-07-24 20:44:37,25.30,25.30,25.30,99.90,388745,76,20423,-64
2019-07-24 20:45:10,25.30,25.30,25.30,99.90,388794,76,20168,-65
2019-07-24 20:45:42,25.30,25.30,25.30,99.90,388737,76,20357,-64
2019-07-24 20:46:16,25.30,25.30,25.30,99.90,388859,76,20140,-64
2019-07-24 20:46:49,25.30,25.30,25.30,99.90,388795,76,20396,-64
2019-07-24 20:47:22,25.30,25.30,25.30,99.90,388773,76,20109,-64
2019-07-24 20:47:55,25.30,25.30,25.30,99.90,388858,76,20121,-64
2019-07-24 20:48:28,25.30,25.30,25.30,99.90,388813,76,20194,-64
2019-07-24 20:49:00,25.30,25.30,25.30,99.90,388879,76,20132,-64
2019-07-24 20:49:33,25.30,25.30,25.30,99.90,388762,76,20223,-64
2019-07-24 20:50:06,25.20,25.20,25.20,99.90,388956,76,20121,-64
2019-07-24 20:50:39,25.20,25.20,25.20,99.90,388839,76,20172,-65
2019-07-24 20:51:12,25.20,25.20,25.20,99.90,388796,76,20148,-64
2019-07-24 20:51:45,25.20,25.20,25.20,99.90,388877,76,20210,-64
2019-07-24 20:52:17,25.20,25.20,25.20,99.90,388815,76,20357,-65
2019-07-24 20:52:50,25.20,25.20,25.20,99.90,388788,76,20289,-65
2019-07-24 20:53:23,25.20,25.20,25.20,99.90,388872,76,20109,-65
2019-07-24 20:53:56,25.20,25.20,25.20,99.90,388812,76,20120,-64
2019-07-24 20:54:29,25.20,25.20,25.20,99.90,388735,76,20501,-65
2019-07-24 20:55:02,25.20,25.20,25.20,99.90,388946,76,20142,-64
2019-07-24 20:55:35,25.20,25.20,25.20,99.90,388777,76,20389,-64
2019-07-24 20:56:08,25.10,25.10,25.10,99.90,388824,76,20168,-64
2019-07-24 20:56:40,25.10,25.10,25.10,99.90,388868,76,20416,-64
2019-07-24 20:57:14,25.10,25.10,25.10,99.90,388828,76,20116,-65
2019-07-24 20:57:47,25.00,25.00,25.00,99.90,388699,76,20120,-64
2019-07-24 20:58:20,25.00,25.00,25.00,99.90,388746,76,20423,-65
2019-07-24 20:58:52,25.00,25.00,25.00,99.90,388722,76,20175,-65
2019-07-24 20:59:25,25.00,25.00,25.00,99.90,388849,76,20466,-65
2019-07-24 20:59:58,25.00,25.00,25.00,99.90,388741,76,20143,-65
2019-07-24 21:00:31,25.00,25.00,25.00,99.90,388858,76,20128,-64
2019-07-24 21:01:04,25.00,25.00,25.00,99.90,388801,76,20144,-64
2019-07-24 21:01:37,25.00,25.00,25.00,99.90,388827,76,20121,-65
2019-07-24 21:02:10,25.00,25.00,25.00,99.90,388793,76,20113,-65
2019-07-24 21:02:42,24.90,24.90,24.90,99.90,388864,76,20152,-64
2019-07-24 21:03:15,24.90,24.90,24.90,99.90,388804,76,20129,-64
2019-07-24 21:03:48,24.90,24.90,24.90,99.90,388771,76,20385,-64
2019-07-24 21:04:21,24.90,24.90,24.90,99.90,388711,76,20144,-65
2019-07-24 21:04:54,24.90,24.90,24.90,99.90,388881,76,20149,-65
2019-07-24 21:05:26,24.90,24.90,24.90,99.90,388757,76,20211,-64
2019-07-24 21:06:00,24.80,24.80,24.80,99.90,388885,76,20374,-64
2019-07-24 21:06:33,24.80,24.80,24.80,99.90,388739,76,20163,-64
2019-07-24 21:07:06,24.80,24.80,24.80,99.90,388912,76,20413,-64
2019-07-24 21:07:39,24.80,24.80,24.80,99.90,388771,76,20168,-65
2019-07-24 21:08:12,24.80,24.80,24.80,99.90,388858,76,20156,-64
2019-07-24 21:08:45,24.80,24.80,24.80,99.90,388828,76,20148,-64
2019-07-24 21:09:18,24.70,24.70,24.70,99.90,388828,76,20160,-64
2019-07-24 21:09:50,24.70,24.70,24.70,99.90,388602,76,20121,-65
2019-07-24 21:10:26,24.70,24.70,24.70,99.90,388832,76,20234,-64
2019-07-24 21:10:59,24.70,24.70,24.70,99.90,382802,77,20403,-65
2019-07-24 21:11:32,24.70,24.70,24.70,99.90,382711,77,20217,-64
2019-07-24 21:12:05,24.70,24.70,24.70,99.90,382772,77,20111,-64
2019-07-24 21:12:38,24.70,24.70,24.70,99.90,383805,76,20197,-64
2019-07-24 21:13:11,24.70,24.70,24.70,99.90,388841,76,20121,-64
2019-07-24 21:13:43,24.70,24.70,24.70,99.90,388750,76,20312,-64
2019-07-24 21:14:16,24.60,24.60,24.60,99.90,388852,76,20408,-64
2019-07-24 21:14:49,24.60,24.60,24.60,99.90,388792,76,20428,-65
2019-07-24 21:15:22,24.60,24.60,24.60,99.90,388787,76,20121,-65
2019-07-24 21:15:58,24.60,24.60,24.60,99.90,388679,76,20312,-64
2019-07-24 21:16:34,24.50,24.50,24.50,99.90,387645,75,20144,-64
2019-07-24 21:17:07,24.50,24.50,24.50,99.90,387380,76,20121,-64
2019-07-24 21:17:40,24.50,24.50,24.50,99.90,388334,76,20227,-64
2019-07-24 21:18:13,24.50,24.50,24.50,99.90,388466,76,20153,-64
2019-07-24 21:18:45,24.50,24.50,24.50,99.90,388442,76,20207,-64
2019-07-24 21:19:18,24.50,24.50,24.50,99.90,389691,76,20254,-65
2019-07-24 21:19:51,24.50,24.50,24.50,99.90,390120,76,20160,-64
2019-07-24 21:20:24,24.50,24.50,24.50,99.90,390189,76,20117,-64
2019-07-24 21:20:57,24.50,24.50,24.50,99.90,390129,76,20125,-64
2019-07-24 21:21:30,24.50,24.50,24.50,99.90,390172,76,20456,-65
2019-07-24 21:22:02,24.50,24.50,24.50,99.90,390160,76,20210,-65
2019-07-24 21:22:35,24.50,24.50,24.50,99.90,390210,76,20206,-64
2019-07-24 21:23:08,24.50,24.50,24.50,99.90,390148,76,20108,-65
2019-07-24 21:23:41,24.40,24.40,24.40,99.90,388874,76,20172,-64
2019-07-24 21:24:14,24.40,24.40,24.40,99.90,389034,76,20159,-64
2019-07-24 21:24:47,24.40,24.40,24.40,99.90,389071,76,20397,-65
2019-07-24 21:25:19,24.30,24.30,24.30,99.90,388981,76,20108,-64
2019-07-24 21:25:52,24.30,24.30,24.30,99.90,389056,76,20176,-64
2019-07-24 21:26:25,24.30,24.30,24.30,99.90,389015,76,20206,-64
2019-07-24 21:26:58,24.30,24.30,24.30,99.90,389009,76,20121,-64
2019-07-24 21:27:31,24.30,24.30,24.30,99.90,388900,76,20214,-65
2019-07-24 21:28:04,24.20,24.20,24.20,99.90,389087,76,20117,-64
2019-07-24 21:28:37,24.30,24.30,24.30,99.90,388959,76,20109,-64
2019-07-24 21:29:10,24.30,24.30,24.30,99.90,389052,76,20152,-64
2019-07-24 21:29:42,24.30,24.30,24.30,99.90,389007,76,20133,-64
2019-07-24 21:30:15,24.30,24.30,24.30,99.90,388979,76,20125,-64
2019-07-24 21:30:48,24.30,24.30,24.30,99.90,389002,76,20121,-64
2019-07-24 21:31:21,24.30,24.30,24.30,99.90,388923,76,20109,-64
2019-07-24 21:31:54,24.20,24.20,24.20,99.90,388997,76,20389,-64
2019-07-24 21:32:27,24.20,24.20,24.20,99.90,388951,76,20109,-64
2019-07-24 21:33:00,24.20,24.20,24.20,99.90,389095,76,20143,-64
2019-07-24 21:33:33,24.20,24.20,24.20,99.90,388993,76,20163,-64
2019-07-24 21:34:06,24.20,24.20,24.20,99.90,388945,76,20121,-64
2019-07-24 21:34:39,24.20,24.20,24.20,99.90,389030,76,20172,-64
2019-07-24 21:35:13,24.10,24.10,24.10,99.90,389041,76,20377,-65
2019-07-24 21:35:46,24.20,24.20,24.20,99.90,388851,76,20405,-64
2019-07-24 21:36:19,24.20,24.20,24.20,99.90,388983,76,20121,-64
2019-07-24 21:36:52,24.10,24.10,24.10,99.90,389061,76,20124,-64
2019-07-24 21:37:25,24.10,24.10,24.10,99.90,389005,76,20382,-64
2019-07-24 21:37:58,24.10,24.10,24.10,99.90,389090,76,20143,-63
2019-07-24 21:38:31,24.10,24.10,24.10,99.90,389003,76,20440,-64
2019-07-24 21:39:05,24.00,24.00,24.00,99.90,389028,76,20259,-64
2019-07-24 21:39:40,24.00,24.00,24.00,99.90,389028,76,20155,-64
2019-07-24 21:40:13,24.00,24.00,24.00,99.90,389000,76,20128,-64
2019-07-24 21:40:45,24.00,24.00,24.00,99.90,389055,76,20125,-64
2019-07-24 21:41:18,24.10,24.10,24.10,99.90,388903,76,20117,-65
2019-07-24 21:41:51,24.10,24.10,24.10,99.90,389024,76,20202,-65
2019-07-24 21:42:24,24.00,24.00,24.00,99.90,388887,76,20215,-64
2019-07-24 21:42:57,24.00,24.00,24.00,99.90,389094,76,20152,-63
2019-07-24 21:43:30,24.00,24.00,24.00,99.90,389017,76,20137,-64
2019-07-24 21:44:03,24.00,24.00,24.00,99.90,383390,77,20146,-64
2019-07-24 21:44:36,24.10,24.10,24.10,99.90,383569,77,20177,-64
2019-07-24 21:45:09,24.00,24.00,24.00,99.90,383680,77,20111,-63
2019-07-24 21:45:42,24.00,24.00,24.00,99.90,384326,76,20224,-63
2019-07-24 21:46:15,23.90,23.90,23.90,99.90,389050,76,20207,-64
2019-07-24 21:46:47,24.00,24.00,24.00,99.90,389067,76,20151,-64
2019-07-24 21:47:20,24.10,24.10,24.10,99.90,388881,76,20487,-63
2019-07-24 21:47:54,24.00,24.00,24.00,99.90,389086,76,20404,-63
2019-07-24 21:48:27,24.00,24.00,24.00,99.90,389016,76,20248,-63
2019-07-24 21:48:59,24.00,24.00,24.00,99.90,388978,76,20456,-63
2019-07-24 21:49:33,24.00,24.00,24.00,99.90,389036,76,20152,-63
2019-07-24 21:50:06,23.90,23.90,23.90,99.90,388966,76,20397,-64
2019-07-24 21:50:39,23.90,23.90,23.90,99.90,388990,76,20191,-63
2019-07-24 21:51:12,23.90,23.90,23.90,99.90,388932,76,20393,-63
2019-07-24 21:51:45,23.90,23.90,23.90,99.90,388996,76,20160,-64
2019-07-24 21:52:18,23.90,23.90,23.90,99.90,388931,76,20152,-64
2019-07-24 21:52:51,23.80,23.80,23.80,99.90,389049,76,20190,-63
2019-07-24 21:53:23,23.80,23.80,23.80,99.90,389035,76,20109,-64
2019-07-24 21:53:56,23.90,23.90,23.90,99.90,388905,76,20412,-64
2019-07-24 21:54:29,23.80,23.80,23.80,99.90,389018,76,20172,-63
2019-07-24 21:55:03,23.80,23.80,23.80,99.90,389074,76,20151,-63
2019-07-24 21:55:35,23.80,23.80,23.80,99.90,388917,76,20444,-63
2019-07-24 21:56:08,23.80,23.80,23.80,99.90,389049,76,20167,-63
2019-07-24 21:56:41,23.70,23.70,23.70,99.90,389084,76,20374,-63
2019-07-24 21:57:14,23.70,23.70,23.70,99.90,388960,76,20151,-63
2019-07-24 21:57:46,23.70,23.70,23.70,99.90,389009,76,20151,-64
2019-07-24 21:58:19,23.70,23.70,23.70,99.90,389053,76,20167,-63
2019-07-24 21:58:52,23.70,23.70,23.70,99.90,388914,76,20121,-64
2019-07-24 21:59:25,23.70,23.70,23.70,99.90,389055,76,20385,-63
2019-07-24 21:59:58,23.60,23.60,23.60,99.90,388965,76,20117,-63
2019-07-24 22:00:34,23.60,23.60,23.60,99.90,389014,76,20133,-63
2019-07-24 22:01:10,23.60,23.60,23.60,99.90,381077,78,20156,-63
2019-07-24 22:01:44,23.50,23.50,23.50,99.90,369554,80,20427,-64
2019-07-24 22:02:18,23.50,23.50,23.50,99.90,369608,80,20257,-63
2019-07-24 22:02:52,23.50,23.50,23.50,99.90,372845,79,20211,-63
2019-07-24 22:03:25,23.50,23.50,23.50,99.90,379575,77,20187,-63
2019-07-24 22:03:57,23.50,23.50,23.50,99.90,383598,77,20139,-63
2019-07-24 22:04:30,23.50,23.50,23.50,99.90,384663,76,20174,-63
2019-07-24 22:05:03,23.50,23.50,23.50,99.90,388984,76,20164,-63
2019-07-24 22:05:36,23.50,23.50,23.50,99.90,388973,76,20385,-63
2019-07-24 22:06:09,23.50,23.50,23.50,99.90,389143,76,20105,-63
2019-07-24 22:06:42,23.50,23.50,23.50,99.90,388951,76,20184,-63
2019-07-24 22:07:15,23.60,23.60,23.60,99.90,389004,76,20176,-63
2019-07-24 22:07:48,23.50,23.50,23.50,99.90,389079,76,20207,-63
2019-07-24 22:08:20,23.50,23.50,23.50,99.90,388945,76,20239,-63
2019-07-24 22:08:53,23.50,23.50,23.50,99.90,389053,76,20390,-63
2019-07-24 22:09:26,23.50,23.50,23.50,99.90,389017,76,20170,-63
2019-07-24 22:10:00,23.50,23.50,23.50,99.90,388957,76,20144,-64
2019-07-24 22:10:32,23.50,23.50,23.50,99.90,389006,76,20156,-63
2019-07-24 22:11:06,23.50,23.50,23.50,99.90,389026,76,20172,-64
2019-07-24 22:11:39,23.50,23.50,23.50,99.90,388871,76,20156,-63
2019-07-24 22:12:12,23.50,23.50,23.50,99.90,389002,76,20129,-63
2019-07-24 22:12:44,23.40,23.40,23.40,99.90,389038,76,20129,-63
2019-07-24 22:13:19,23.40,23.40,23.40,99.90,388907,76,20499,-63
2019-07-24 22:13:51,23.40,23.40,23.40,99.90,388856,76,20378,-63
2019-07-24 22:14:24,23.30,23.30,23.30,99.90,388950,76,20155,-63
2019-07-24 22:14:57,23.30,23.30,23.30,99.90,389039,76,20148,-63
2019-07-24 22:15:30,23.30,23.30,23.30,99.90,388896,76,20498,-63
2019-07-24 22:16:03,23.20,23.20,23.20,99.90,389027,76,20113,-63
2019-07-24 22:16:36,23.20,23.20,23.20,99.90,388901,76,20602,-63
2019-07-24 22:17:09,23.20,23.20,23.20,99.90,389079,76,20109,-63
2019-07-24 22:17:43,23.20,23.20,23.20,99.90,388954,76,20120,-63
2019-07-24 22:18:16,23.20,23.20,23.20,99.90,388882,76,20202,-63
2019-07-24 22:18:49,23.20,23.20,23.20,99.90,388927,76,20133,-63
2019-07-24 22:19:21,23.20,23.20,23.20,99.90,389021,76,20394,-63
2019-07-24 22:19:55,23.20,23.20,23.20,99.90,388958,76,20163,-63
2019-07-24 22:20:28,23.30,23.30,23.30,99.90,388991,76,20164,-63
2019-07-24 22:21:01,23.30,23.30,23.30,99.90,388712,76,20147,-63
2019-07-24 22:21:33,23.30,23.30,23.30,99.90,388301,76,20118,-63
2019-07-24 22:22:06,23.30,23.30,23.30,99.90,388267,76,20129,-63
2019-07-24 22:22:39,23.20,23.20,23.20,99.90,388282,76,20183,-63
2019-07-24 22:23:12,23.30,23.30,23.30,99.90,388235,76,20405,-63
2019-07-24 22:23:45,23.20,23.20,23.20,99.90,388106,76,20172,-63
2019-07-24 22:24:18,23.20,23.20,23.20,99.90,388289,76,20129,-63
2019-07-24 22:24:51,23.20,23.20,23.20,99.90,388262,76,20172,-63
2019-07-24 22:25:24,23.10,23.10,23.10,99.90,388276,76,20159,-63
2019-07-24 22:25:56,23.10,23.10,23.10,99.90,388245,76,20109,-63
2019-07-24 22:26:29,23.10,23.10,23.10,99.90,388222,76,20374,-63
2019-07-24 22:27:02,23.10,23.10,23.10,99.90,388332,76,20121,-63
2019-07-24 22:27:36,23.10,23.10,23.10,99.90,388274,76,20535,-63
2019-07-24 22:28:08,23.10,23.10,23.10,99.90,388234,76,20214,-63
2019-07-24 22:28:42,23.10,23.10,23.10,99.90,388277,76,20176,-64
2019-07-24 22:29:14,23.10,23.10,23.10,99.90,388246,76,20177,-64
2019-07-24 22:29:48,23.10,23.10,23.10,99.90,388265,76,20352,-63
2019-07-24 22:30:20,23.10,23.10,23.10,99.90,388231,76,20121,-64
2019-07-24 22:30:53,23.10,23.10,23.10,99.90,388350,76,20207,-64
2019-07-24 22:31:26,23.10,23.10,23.10,99.90,388232,76,20172,-63
2019-07-24 22:31:59,23.10,23.10,23.10,99.90,388283,76,20121,-63
2019-07-24 22:32:32,23.10,23.10,23.10,99.90,388223,76,20468,-64
2019-07-24 22:33:05,23.10,23.10,23.10,99.90,388345,76,20125,-64
2019-07-24 22:33:41,23.10,23.10,23.10,99.90,388274,76,20172,-64
2019-07-24 22:34:13,23.10,23.10,23.10,99.90,388283,76,20198,-64
2019-07-24 22:34:46,23.10,23.10,23.10,99.90,388296,76,20180,-64
2019-07-24 22:35:19,23.10,23.10,23.10,99.90,388347,76,20109,-64
2019-07-24 22:35:52,23.10,23.10,23.10,99.90,388215,76,20389,-64
2019-07-24 22:36:25,23.10,23.10,23.10,99.90,388300,76,20155,-64
2019-07-24 22:36:58,23.10,23.10,23.10,99.90,388348,76,20148,-63
2019-07-24 22:37:31,23.10,23.10,23.10,99.90,388239,76,20538,-64
2019-07-24 22:38:04,23.10,23.10,23.10,99.90,388341,76,20188,-63
2019-07-24 22:38:37,23.00,23.00,23.00,99.90,388142,76,20180,-63
2019-07-24 22:39:10,23.10,23.10,23.10,99.90,388291,76,20152,-64
2019-07-24 22:39:43,23.10,23.10,23.10,99.90,388236,76,20156,-64
2019-07-24 22:40:16,23.10,23.10,23.10,99.90,388307,76,20365,-64
2019-07-24 22:40:48,23.10,23.10,23.10,99.90,388331,76,20192,-64
2019-07-24 22:41:21,23.00,23.00,23.00,99.90,388307,76,20105,-64
2019-07-24 22:41:54,23.00,23.00,23.00,99.90,388296,76,20113,-64
2019-07-24 22:42:27,23.00,23.00,23.00,99.90,388248,76,20250,-64
2019-07-24 22:43:00,23.00,23.00,23.00,99.90,388323,76,20117,-64
2019-07-24 22:43:33,23.00,23.00,23.00,99.90,388198,76,20195,-64
2019-07-24 22:44:06,23.00,23.00,23.00,99.90,388213,76,20163,-64
2019-07-24 22:44:39,23.00,23.00,23.00,99.90,388275,76,20207,-64
2019-07-24 22:45:12,23.00,23.00,23.00,99.90,388304,76,20385,-64
2019-07-24 22:45:45,23.00,23.00,23.00,99.90,388245,76,20184,-64
2019-07-24 22:46:18,23.00,23.00,23.00,99.90,388306,76,20203,-64
2019-07-24 22:46:51,23.00,23.00,23.00,99.90,388271,76,20176,-64
2019-07-24 22:47:23,23.00,23.00,23.00,99.90,388261,76,20180,-63
2019-07-24 22:47:56,23.00,23.00,23.00,99.90,388268,76,20117,-64
2019-07-24 22:48:29,22.90,22.90,22.90,99.90,388231,76,20155,-63
2019-07-24 22:49:02,22.90,22.90,22.90,99.90,388302,76,20163,-63
2019-07-24 22:49:35,22.90,22.90,22.90,99.90,388250,76,20142,-64
2019-07-24 22:50:08,22.90,22.90,22.90,99.90,388286,76,20121,-64
2019-07-24 22:50:41,22.90,22.90,22.90,99.90,388047,76,20191,-63
2019-07-24 22:51:14,22.80,22.80,22.80,99.90,388138,76,20464,-64
2019-07-24 22:51:47,22.80,22.80,22.80,99.90,388208,76,20286,-64
2019-07-24 22:52:22,22.70,22.70,22.70,99.90,388322,76,20389,-64
2019-07-24 22:52:55,22.80,22.80,22.80,99.90,388302,76,20109,-64
2019-07-24 22:53:27,22.70,22.70,22.70,99.90,388267,76,20192,-64
2019-07-24 22:54:00,22.70,22.70,22.70,99.90,388312,76,20246,-64
2019-07-24 22:54:33,22.70,22.70,22.70,99.90,388205,76,20112,-64
2019-07-24 22:55:06,22.70,22.70,22.70,99.90,388363,76,20191,-63
2019-07-24 22:55:39,22.70,22.70,22.70,99.90,388288,76,20132,-64
2019-07-24 22:56:12,22.70,22.70,22.70,99.90,388296,76,20164,-64
2019-07-24 22:56:45,22.70,22.70,22.70,99.90,388317,76,20420,-63
2019-07-24 22:57:18,22.70,22.70,22.70,99.90,388320,76,20109,-64
2019-07-24 22:57:51,22.70,22.70,22.70,99.90,388329,76,20374,-64
2019-07-24 22:58:23,22.70,22.70,22.70,99.90,388296,76,20152,-64
2019-07-24 22:58:57,22.70,22.70,22.70,99.90,388358,76,20109,-63
2019-07-24 22:59:30,22.70,22.70,22.70,99.90,388351,76,20109,-64
2019-07-24 23:00:04,22.70,22.70,22.70,99.90,388324,76,20172,-64
2019-07-24 23:00:37,22.70,22.70,22.70,99.90,382177,78,20207,-64
2019-07-24 23:01:10,22.70,22.70,22.70,99.90,382332,78,20166,-64
2019-07-24 23:01:43,22.70,22.70,22.70,99.90,382226,78,20115,-64
2019-07-24 23:02:16,22.70,22.70,22.70,99.90,383562,76,20466,-65
2019-07-24 23:02:49,22.70,22.70,22.70,99.90,388254,76,20645,-64
2019-07-24 23:03:22,22.70,22.70,22.70,99.90,388309,76,20109,-64
2019-07-24 23:03:55,22.70,22.70,22.70,99.90,388232,76,20163,-64
2019-07-24 23:04:28,22.70,22.70,22.70,99.90,388316,76,20408,-64
2019-07-24 23:05:01,22.70,22.70,22.70,99.90,388346,76,20144,-65
2019-07-24 23:05:34,22.60,22.60,22.60,99.90,388270,76,20151,-64
2019-07-24 23:06:07,22.70,22.70,22.70,99.90,388288,76,20129,-65
2019-07-24 23:06:39,22.70,22.70,22.70,99.90,388265,76,20398,-64
2019-07-24 23:07:12,22.70,22.70,22.70,99.90,388289,76,20200,-64
2019-07-24 23:07:46,22.70,22.70,22.70,99.90,388269,76,20386,-64
2019-07-24 23:08:19,22.60,22.60,22.60,99.90,388313,76,20390,-64
2019-07-24 23:08:51,22.60,22.60,22.60,99.90,388346,76,20125,-64
2019-07-24 23:09:24,22.60,22.60,22.60,99.90,388270,76,20159,-64
2019-07-24 23:09:57,22.60,22.60,22.60,99.90,388321,76,20460,-64
2019-07-24 23:10:30,22.70,22.70,22.70,99.90,388321,76,20144,-64
2019-07-24 23:11:03,22.70,22.70,22.70,99.90,388323,76,20121,-64
2019-07-24 23:11:36,22.70,22.70,22.70,99.90,388274,76,20211,-64
2019-07-24 23:12:09,22.60,22.60,22.60,99.90,388365,76,20378,-63
2019-07-24 23:12:42,22.70,22.70,22.70,99.90,388270,76,20168,-64
2019-07-24 23:13:14,22.70,22.70,22.70,99.90,388332,76,20109,-64
2019-07-24 23:13:47,22.60,22.60,22.60,99.90,388298,76,20412,-63
2019-07-24 23:14:20,22.60,22.60,22.60,99.90,388309,76,20382,-64
2019-07-24 23:14:54,22.50,22.50,22.50,99.90,388299,76,20192,-62
2019-07-24 23:15:26,22.50,22.50,22.50,99.90,388279,76,20386,-63
2019-07-24 23:15:59,22.50,22.50,22.50,99.90,388271,76,20136,-64
2019-07-24 23:16:32,22.50,22.50,22.50,99.90,388274,76,20155,-64
2019-07-24 23:17:06,22.50,22.50,22.50,99.90,388365,76,20117,-64
2019-07-24 23:17:38,22.50,22.50,22.50,99.90,388244,76,20121,-64
2019-07-24 23:18:11,22.40,22.40,22.40,99.90,388251,76,20436,-64
2019-07-24 23:18:44,22.40,22.40,22.40,99.90,388340,76,20125,-64
2019-07-24 23:19:17,22.40,22.40,22.40,99.90,388270,76,20133,-64
2019-07-24 23:19:50,22.40,22.40,22.40,99.90,388310,76,20404,-64
2019-07-24 23:20:23,22.40,22.40,22.40,99.90,388224,76,20166,-64
2019-07-24 23:20:56,22.30,22.30,22.30,99.90,388350,76,20113,-64
2019-07-24 23:21:29,22.30,22.30,22.30,99.90,388079,76,20196,-64
2019-07-24 23:22:02,22.30,22.30,22.30,99.90,388308,76,20133,-64
2019-07-24 23:22:35,22.30,22.30,22.30,99.90,388229,76,20183,-64
2019-07-24 23:23:08,22.30,22.30,22.30,99.90,388528,76,20129,-64
2019-07-24 23:23:41,22.20,22.20,22.20,99.90,388965,76,20199,-64
2019-07-24 23:24:13,22.30,22.30,22.30,99.90,389053,76,20176,-64
2019-07-24 23:24:46,22.20,22.20,22.20,99.90,388960,76,20184,-64
2019-07-24 23:25:19,22.20,22.20,22.20,99.90,389027,76,20117,-64
2019-07-24 23:25:52,22.20,22.20,22.20,99.90,389004,76,20155,-64
2019-07-24 23:26:25,22.20,22.20,22.20,99.90,388978,76,20199,-64
2019-07-24 23:26:58,22.20,22.20,22.20,99.90,389026,76,20172,-64
2019-07-24 23:27:31,22.20,22.20,22.20,99.90,388978,76,20179,-64
2019-07-24 23:28:04,22.20,22.20,22.20,99.90,389034,76,20129,-64
2019-07-24 23:28:36,22.20,22.20,22.20,99.90,388988,76,20218,-62
2019-07-24 23:29:09,22.20,22.20,22.20,99.90,389005,76,20412,-64
2019-07-24 23:29:42,22.20,22.20,22.20,99.90,388937,76,20215,-64
2019-07-24 23:30:15,22.20,22.20,22.20,99.90,388954,76,20149,-64
2019-07-24 23:30:48,22.20,22.20,22.20,99.90,388878,76,20180,-64
2019-07-24 23:31:21,22.20,22.20,22.20,99.90,388970,76,20393,-64
2019-07-24 23:31:54,22.20,22.20,22.20,99.90,388942,76,20199,-64
2019-07-24 23:32:27,22.20,22.20,22.20,99.90,388931,76,20433,-64
2019-07-24 23:32:59,22.20,22.20,22.20,99.90,388978,76,20188,-63
2019-07-24 23:33:32,22.20,22.20,22.20,99.90,389033,76,20132,-64
2019-07-24 23:34:05,22.20,22.20,22.20,99.90,389052,76,20386,-64
2019-07-24 23:34:38,22.20,22.20,22.20,99.90,388928,76,20203,-64
2019-07-24 23:35:11,22.20,22.20,22.20,99.90,389052,76,20124,-64
2019-07-24 23:35:44,22.20,22.20,22.20,99.90,389063,76,20148,-64
2019-07-24 23:36:17,22.20,22.20,22.20,99.90,388985,76,20206,-64
2019-07-24 23:36:50,22.20,22.20,22.20,99.90,389000,76,20412,-64
2019-07-24 23:37:23,22.20,22.20,22.20,99.90,388989,76,20393,-64
2019-07-24 23:37:56,22.20,22.20,22.20,99.90,388963,76,20113,-64
2019-07-24 23:38:29,22.20,22.20,22.20,99.90,388985,76,20176,-64
2019-07-24 23:39:02,22.20,22.20,22.20,99.90,389016,76,20303,-64
2019-07-24 23:39:34,22.20,22.20,22.20,99.90,388988,76,20129,-64
2019-07-24 23:40:08,22.20,22.20,22.20,99.90,389049,76,20370,-64
2019-07-24 23:40:41,22.20,22.20,22.20,99.90,388976,76,20455,-64
2019-07-24 23:41:14,22.20,22.20,22.20,99.90,389005,76,20104,-64
2019-07-24 23:41:47,22.20,22.20,22.20,99.90,388991,76,20130,-64
2019-07-24 23:42:20,22.20,22.20,22.20,99.90,388932,76,20258,-64
2019-07-24 23:42:53,22.20,22.20,22.20,99.90,383451,77,20415,-63
2019-07-24 23:43:26,22.10,22.10,22.10,99.90,383548,77,20536,-64
2019-07-24 23:43:58,22.10,22.10,22.10,99.90,383570,77,20153,-64
2019-07-24 23:44:31,22.10,22.10,22.10,99.90,384363,76,20217,-64
2019-07-24 23:45:05,22.20,22.20,22.20,99.90,389036,76,20444,-64
2019-07-24 23:45:38,22.10,22.10,22.10,99.90,388950,76,20128,-64
2019-07-24 23:46:11,22.10,22.10,22.10,99.90,388948,76,20180,-64
2019-07-24 23:46:44,22.10,22.10,22.10,99.90,389017,76,20401,-64
2019-07-24 23:47:17,22.10,22.10,22.10,99.90,389127,76,20366,-64
2019-07-24 23:47:50,22.10,22.10,22.10,99.90,388978,76,20147,-64
2019-07-24 23:48:23,22.00,22.00,22.00,99.90,389026,76,20152,-64
2019-07-24 23:48:56,22.00,22.00,22.00,99.90,389034,76,20390,-64
2019-07-24 23:49:29,22.00,22.00,22.00,99.90,388934,76,20121,-64
2019-07-24 23:50:02,22.00,22.00,22.00,99.90,389081,76,20159,-64
2019-07-24 23:50:35,22.00,22.00,22.00,99.90,388885,76,20464,-64
2019-07-24 23:51:08,22.00,22.00,22.00,99.90,389085,76,20363,-64
2019-07-24 23:51:44,22.00,22.00,22.00,99.90,388942,76,20172,-64
2019-07-24 23:52:19,22.00,22.00,22.00,99.90,385958,76,20470,-64
2019-07-24 23:52:52,22.00,22.00,22.00,99.90,386479,76,20125,-64
2019-07-24 23:53:25,21.90,21.90,21.90,99.90,389061,76,20186,-64
2019-07-24 23:53:58,21.90,21.90,21.90,99.90,388916,76,20389,-64
2019-07-24 23:54:31,21.90,21.90,21.90,99.90,388966,76,20184,-64
2019-07-24 23:55:04,21.90,21.90,21.90,99.90,388963,76,20390,-64
2019-07-24 23:55:37,22.00,22.00,22.00,99.90,388959,76,20124,-64
2019-07-24 23:56:10,21.90,21.90,21.90,99.90,389000,76,20120,-64
2019-07-24 23:56:43,21.90,21.90,21.90,99.90,388963,76,20136,-64
2019-07-24 23:57:16,21.90,21.90,21.90,99.90,388953,76,20125,-64
2019-07-24 23:57:49,21.90,21.90,21.90,99.90,388993,76,20382,-64
2019-07-24 23:58:22,21.90,21.90,21.90,99.90,388924,76,21088,-64
2019-07-24 23:58:55,21.90,21.90,21.90,99.90,388985,76,20121,-64
2019-07-24 23:59:28,21.90,21.90,21.90,99.90,388882,76,20377,-65