2019-07-24 00:00:00,9.60,5.20,20.40,99.90,365516,81,21148,-73 2019-07-24 00:00:35,10.93,5.12,20.40,99.90,365605,81,21159,-73 2019-07-24 00:01:09,8.55,5.30,20.40,99.90,364509,80,21081,-74 2019-07-24 00:01:44,8.13,5.55,20.40,99.90,358240,82,21487,-74 2019-07-24 00:02:18,8.73,5.10,20.40,99.90,358343,82,21041,-74 2019-07-24 00:02:52,7.87,5.22,20.40,99.90,356616,82,21166,-74 2019-07-24 00:03:26,8.13,5.53,20.40,99.90,368108,80,21557,-74 2019-07-24 00:04:01,7.92,5.47,20.30,99.90,367983,79,21063,-74 2019-07-24 00:04:34,9.63,5.10,20.30,99.90,367960,80,21209,-74 2019-07-24 00:05:08,6.33,4.97,20.30,99.90,367990,80,21106,-74 2019-07-24 00:05:42,6.83,5.47,20.30,99.90,367912,80,21556,-74 2019-07-24 00:06:15,7.70,4.60,20.30,99.90,368062,80,21121,-74 2019-07-24 00:06:49,8.23,5.40,20.30,99.90,367921,80,21645,-74 2019-07-24 00:07:23,8.70,4.90,20.20,99.90,368081,80,21055,-74 2019-07-24 00:07:56,8.63,5.60,20.30,99.90,367938,80,21126,-74 2019-07-24 00:08:30,8.80,4.80,20.30,99.90,368041,80,21567,-74 2019-07-24 00:09:05,7.97,5.40,20.30,99.90,368101,80,21095,-73 2019-07-24 00:09:39,8.23,5.40,20.30,99.90,367931,80,21094,-74 2019-07-24 00:10:12,6.62,5.05,20.30,99.90,368061,80,21059,-74 2019-07-24 00:10:46,8.70,5.30,20.40,99.90,368044,80,21039,-73 2019-07-24 00:11:20,6.95,5.40,20.40,99.90,367991,80,21205,-74 2019-07-24 00:11:53,6.00,5.10,20.40,99.90,367984,80,21168,-73 2019-07-24 00:12:27,8.28,5.20,20.30,99.90,368122,80,21110,-74 2019-07-24 00:13:01,8.93,5.53,20.40,99.90,367968,80,21183,-74 2019-07-24 00:13:34,7.85,4.62,20.40,99.90,368004,80,21059,-74 2019-07-24 00:14:09,6.78,5.30,20.40,99.90,367947,79,21540,-74 2019-07-24 00:14:44,9.18,5.00,20.40,99.90,369308,80,21173,-73 2019-07-24 00:15:17,8.33,5.17,20.40,99.90,371388,79,21144,-74 2019-07-24 00:15:51,8.13,5.62,20.40,99.90,371264,79,21622,-73 2019-07-24 00:16:25,8.48,5.10,20.40,99.90,371213,79,21097,-74 2019-07-24 00:16:58,6.70,5.03,20.40,99.90,370283,80,21628,-74 2019-07-24 00:17:32,8.50,5.62,20.40,99.90,370310,80,21070,-74 2019-07-24 00:18:07,7.97,5.12,20.30,99.90,370239,80,21157,-74 2019-07-24 00:18:42,6.55,5.55,20.30,99.90,371332,79,21090,-73 2019-07-24 00:19:16,8.23,5.55,20.20,99.90,371326,79,21082,-74 2019-07-24 00:19:50,7.37,5.58,20.20,99.90,371266,79,21595,-74 2019-07-24 00:20:23,8.60,5.45,20.20,99.90,371061,79,21564,-73 2019-07-24 00:20:57,8.45,5.40,20.20,99.90,370242,80,21055,-73 2019-07-24 00:21:31,9.40,5.90,20.20,99.90,370280,80,21165,-74 2019-07-24 00:22:04,7.67,5.22,20.10,99.90,370278,80,21118,-74 2019-07-24 00:22:38,10.30,5.87,20.10,99.90,370245,80,21099,-74 2019-07-24 00:23:12,8.38,5.45,20.00,99.90,370326,80,21524,-74 2019-07-24 00:23:45,7.53,5.37,20.10,99.90,370242,78,21649,-73 2019-07-24 00:24:19,8.40,5.42,20.10,99.90,370413,80,21062,-74 2019-07-24 00:24:54,6.95,4.90,20.10,99.90,370263,80,21118,-74 2019-07-24 00:25:27,7.67,5.37,20.00,99.90,370279,80,21232,-74 2019-07-24 00:26:01,7.78,5.15,20.00,99.90,370364,80,21117,-74 2019-07-24 00:26:35,7.05,5.17,20.00,99.90,370299,80,21468,-74 2019-07-24 00:27:09,7.97,5.50,20.00,99.90,370272,80,21117,-74 2019-07-24 00:27:42,8.28,5.47,20.00,99.90,370339,79,21051,-74 2019-07-24 00:28:16,8.50,5.50,20.00,99.90,370288,80,21067,-73 2019-07-24 00:28:50,8.58,5.67,19.90,99.90,370303,80,21118,-73 2019-07-24 00:29:23,9.20,5.95,19.90,99.90,370308,79,21039,-74 2019-07-24 00:29:57,7.58,5.90,19.90,99.90,370214,80,21653,-74 2019-07-24 00:30:31,7.62,5.50,19.90,99.90,370346,80,21094,-74 2019-07-24 00:31:04,7.30,5.00,19.90,99.90,370293,80,21212,-74 2019-07-24 00:31:38,7.33,5.35,19.90,99.90,370204,80,21493,-74 2019-07-24 00:32:12,7.35,5.15,19.90,99.90,370328,80,21063,-73 2019-07-24 00:32:45,7.87,5.45,20.00,99.90,370255,80,21047,-74 2019-07-24 00:33:19,9.20,5.95,19.90,99.90,370366,80,21176,-74 2019-07-24 00:33:53,6.85,5.60,19.90,99.90,370196,78,21125,-73 2019-07-24 00:34:26,8.45,5.97,19.90,99.90,370350,80,21067,-74 2019-07-24 00:35:00,6.55,5.05,19.90,99.90,370245,80,21627,-74 2019-07-24 00:35:34,10.53,5.50,19.90,99.90,370264,80,21064,-74 2019-07-24 00:36:07,7.35,5.80,19.90,99.90,370291,80,21216,-74 2019-07-24 00:36:41,7.37,5.95,19.90,99.90,370245,80,21568,-74 2019-07-24 00:37:15,8.90,5.37,19.90,99.90,370310,80,21177,-74 2019-07-24 00:37:48,8.08,5.62,19.90,99.90,370223,80,21528,-74 2019-07-24 00:38:22,10.00,5.53,19.90,99.90,370293,79,21059,-74 2019-07-24 00:38:56,9.38,5.55,19.90,99.90,370264,80,21070,-74 2019-07-24 00:39:29,8.43,5.47,19.90,99.90,370341,80,21071,-74 2019-07-24 00:40:03,10.43,5.80,19.90,99.90,370269,80,21563,-74 2019-07-24 00:40:37,8.98,5.22,19.80,99.90,370353,80,21141,-74 2019-07-24 00:41:11,7.58,5.30,19.80,99.90,370375,80,21513,-74 2019-07-24 00:41:45,8.48,5.58,19.80,99.90,370230,80,21125,-74 2019-07-24 00:42:19,8.10,5.75,19.80,99.90,370354,80,21157,-74 2019-07-24 00:42:52,9.30,6.08,19.80,99.90,370297,80,21172,-74 2019-07-24 00:43:26,9.13,6.10,19.80,99.90,370309,80,21075,-74 2019-07-24 00:44:00,10.13,6.30,19.80,99.90,370238,78,21066,-74 2019-07-24 00:44:33,9.88,6.03,19.80,99.90,370287,80,21039,-74 2019-07-24 00:45:07,10.25,5.78,19.80,99.90,370301,80,21125,-74 2019-07-24 00:45:41,11.63,6.10,19.80,99.90,370180,80,21141,-74 2019-07-24 00:46:14,7.58,5.40,19.80,99.90,370349,80,21170,-74 2019-07-24 00:46:48,8.60,5.75,19.80,99.90,370210,80,21236,-74 2019-07-24 00:47:22,9.43,5.65,19.80,99.90,370348,80,21058,-74 2019-07-24 00:47:55,11.03,5.75,19.80,99.90,370192,80,21548,-74 2019-07-24 00:48:29,10.30,5.83,19.80,99.90,370322,80,21517,-74 2019-07-24 00:49:03,8.20,5.50,19.80,99.90,370256,79,21184,-74 2019-07-24 00:49:36,8.45,6.05,19.80,99.90,370316,80,21046,-74 2019-07-24 00:50:10,10.53,5.97,19.80,99.90,370282,80,21465,-74 2019-07-24 00:50:44,6.60,5.60,19.70,99.90,370321,80,21054,-74 2019-07-24 00:51:18,10.48,6.25,19.70,99.90,370236,80,21148,-74 2019-07-24 00:51:52,10.38,6.10,19.70,99.90,370210,80,21572,-74 2019-07-24 00:52:26,7.65,5.62,19.70,99.90,370268,80,21168,-74 2019-07-24 00:52:59,12.10,6.33,19.60,99.90,370254,80,21082,-74 2019-07-24 00:53:33,8.90,5.70,19.60,99.90,370297,80,21492,-74 2019-07-24 00:54:07,8.38,5.87,19.60,99.90,370282,78,21512,-74 2019-07-24 00:54:40,12.10,6.20,19.60,99.90,370278,80,21062,-74 2019-07-24 00:55:14,10.25,6.03,19.60,99.90,370323,80,21058,-74 2019-07-24 00:55:48,8.65,6.08,19.60,99.90,370195,80,21520,-73 2019-07-24 00:56:21,12.03,6.37,19.60,99.90,370333,80,21126,-74 2019-07-24 00:56:56,9.43,5.78,19.50,99.90,370233,80,21500,-74 2019-07-24 00:57:30,7.85,6.33,19.50,99.90,371284,79,21153,-74 2019-07-24 00:58:04,8.23,5.87,19.50,99.90,371309,79,21148,-74 2019-07-24 00:58:38,7.47,5.58,19.50,99.90,371317,79,21082,-74 2019-07-24 00:59:12,12.53,6.22,19.50,99.90,371112,79,21145,-74 2019-07-24 00:59:45,10.88,6.05,19.40,99.90,370239,80,21144,-73 2019-07-24 01:00:22,8.13,5.87,19.40,99.90,370321,80,21483,-74 2019-07-24 01:00:56,9.05,6.28,19.40,99.90,371337,79,21756,-74 2019-07-24 01:01:29,9.13,6.12,19.40,99.90,371274,79,21059,-74 2019-07-24 01:02:03,9.58,6.37,19.40,99.90,371370,79,21062,-74 2019-07-24 01:02:37,6.55,5.78,19.30,99.90,371159,79,21453,-74 2019-07-24 01:03:10,7.53,6.15,19.40,99.90,370184,79,21071,-74 2019-07-24 01:03:44,8.00,5.85,19.30,99.90,370299,78,21039,-73 2019-07-24 01:04:18,8.35,5.95,19.30,99.90,370389,80,21621,-74 2019-07-24 01:04:51,8.80,6.00,19.30,99.90,370148,80,21083,-74 2019-07-24 01:05:25,7.67,6.05,19.40,99.90,369146,79,21598,-74 2019-07-24 01:05:59,10.43,5.87,19.40,99.90,368686,80,21193,-74 2019-07-24 01:06:32,12.50,6.45,19.40,99.90,368652,80,21125,-74 2019-07-24 01:07:06,10.82,6.47,19.30,99.90,368712,80,21730,-74 2019-07-24 01:07:40,9.58,6.20,19.30,99.90,368873,80,21047,-74 2019-07-24 01:08:13,9.33,6.08,19.40,99.90,368718,80,21129,-74 2019-07-24 01:08:47,10.32,6.50,19.40,99.90,368789,80,21489,-74 2019-07-24 01:09:21,8.83,6.17,19.30,99.90,368913,80,21059,-74 2019-07-24 01:09:54,8.28,5.85,19.30,99.90,368699,80,21485,-74 2019-07-24 01:10:28,9.13,6.15,19.40,99.90,368875,80,21047,-74 2019-07-24 01:11:02,7.50,6.12,19.30,99.90,368841,80,21071,-74 2019-07-24 01:11:35,8.65,6.20,19.30,99.90,368708,80,21075,-73 2019-07-24 01:12:09,9.30,6.10,19.30,99.90,368871,80,21133,-74 2019-07-24 01:12:43,9.53,6.08,19.30,99.90,368859,80,21469,-74 2019-07-24 01:13:16,8.63,5.87,19.30,99.90,368728,80,21067,-73 2019-07-24 01:13:52,9.30,6.15,19.30,99.90,368749,79,21429,-74 2019-07-24 01:14:26,9.03,6.05,19.30,99.90,368868,80,21133,-74 2019-07-24 01:14:59,9.03,5.83,19.30,99.90,368766,80,21137,-74 2019-07-24 01:15:33,7.15,5.78,19.30,99.90,368791,80,21039,-74 2019-07-24 01:16:07,7.55,6.00,19.30,99.90,368773,80,21158,-74 2019-07-24 01:16:40,8.38,6.35,19.30,99.90,368802,80,21027,-73 2019-07-24 01:17:14,7.85,6.47,19.20,99.90,368770,80,21134,-74 2019-07-24 01:17:48,8.08,6.08,19.20,99.90,368747,80,21528,-74 2019-07-24 01:18:21,8.73,6.45,19.20,99.90,368823,80,21157,-74 2019-07-24 01:18:55,9.15,6.15,19.20,99.90,368836,80,21139,-73 2019-07-24 01:19:28,11.45,5.75,19.20,99.90,368849,80,21047,-74 2019-07-24 01:20:02,9.20,5.97,19.30,99.90,368795,80,21058,-74 2019-07-24 01:20:35,7.08,6.00,19.20,99.90,368761,80,21059,-74 2019-07-24 01:21:09,9.95,5.83,19.20,99.90,368846,80,21509,-74 2019-07-24 01:21:43,8.83,6.28,19.20,99.90,368749,80,21126,-73 2019-07-24 01:22:16,7.80,5.53,19.20,99.90,368859,80,21176,-74 2019-07-24 01:22:50,7.87,6.03,19.20,99.90,368807,80,21607,-74 2019-07-24 01:23:24,7.90,6.30,19.20,99.90,368802,80,21067,-73 2019-07-24 01:23:58,9.53,6.35,19.20,99.90,368787,79,21047,-74 2019-07-24 01:24:31,7.10,5.62,19.20,99.90,368806,80,21403,-74 2019-07-24 01:25:06,8.38,6.20,19.20,99.90,368788,80,21559,-74 2019-07-24 01:25:39,11.83,6.47,19.20,99.90,368786,80,21121,-74 2019-07-24 01:26:13,10.53,6.42,19.20,99.90,368791,80,21063,-74 2019-07-24 01:26:47,8.58,6.20,19.20,99.90,368765,80,21075,-74 2019-07-24 01:27:20,8.60,6.22,19.20,99.90,368740,80,21516,-74 2019-07-24 01:27:54,8.05,6.53,19.20,99.90,368774,80,21162,-74 2019-07-24 01:28:28,10.58,6.00,19.20,99.90,368744,80,21156,-74 2019-07-24 01:29:01,9.08,6.62,19.20,99.90,368748,80,21141,-74 2019-07-24 01:29:35,10.38,6.28,19.20,99.90,368772,80,21521,-74 2019-07-24 01:30:09,10.28,6.47,19.20,99.90,368779,80,21071,-74 2019-07-24 01:30:42,13.13,5.97,19.20,99.90,368731,80,21196,-74 2019-07-24 01:31:16,8.05,6.22,19.10,99.90,368793,80,21075,-74 2019-07-24 01:31:50,12.68,6.35,19.10,99.90,368665,80,21141,-74 2019-07-24 01:32:23,8.98,6.60,19.10,99.90,368785,80,21094,-74 2019-07-24 01:32:57,9.98,6.25,19.10,99.90,368715,80,21578,-74 2019-07-24 01:33:31,9.00,6.28,19.10,99.90,368784,80,21521,-74 2019-07-24 01:34:04,8.15,6.20,19.00,99.90,368804,79,21079,-74 2019-07-24 01:34:38,9.20,5.90,19.00,99.90,368804,80,21055,-74 2019-07-24 01:35:12,8.03,6.03,19.10,99.90,368756,80,21146,-74 2019-07-24 01:35:45,9.38,6.10,19.00,99.90,368706,80,21145,-74 2019-07-24 01:36:19,7.75,6.03,19.00,99.90,368877,80,21051,-74 2019-07-24 01:36:53,8.38,6.33,19.10,99.90,368764,80,21481,-74 2019-07-24 01:37:26,7.80,6.72,19.00,99.90,368918,80,21106,-74 2019-07-24 01:38:00,8.35,6.30,19.00,99.90,368780,80,21075,-74 2019-07-24 01:38:33,9.43,6.10,19.00,99.90,368860,80,21149,-73 2019-07-24 01:39:07,11.33,6.33,19.00,99.90,368851,80,21635,-74 2019-07-24 01:39:41,8.05,6.40,18.90,99.90,368787,80,21145,-74 2019-07-24 01:40:14,8.65,6.03,18.90,99.90,368853,80,21079,-73 2019-07-24 01:40:48,10.10,6.40,18.90,99.90,368754,80,21075,-74 2019-07-24 01:41:21,9.53,6.42,18.90,99.90,368747,80,21118,-74 2019-07-24 01:41:55,8.38,6.55,18.90,99.90,368707,80,21078,-74 2019-07-24 01:42:29,11.08,6.15,18.80,99.90,368797,80,21083,-74 2019-07-24 01:43:02,9.20,6.40,18.80,99.90,368708,80,21598,-73 2019-07-24 01:43:36,10.68,6.20,18.80,99.90,368794,80,21071,-74 2019-07-24 01:44:10,8.03,6.15,18.80,99.90,368775,80,21102,-74 2019-07-24 01:44:43,9.10,5.92,18.80,99.90,368753,80,21583,-73 2019-07-24 01:45:17,7.95,6.20,18.80,99.90,368791,80,21130,-73 2019-07-24 01:45:51,9.70,6.45,18.80,99.90,368771,80,21142,-73 2019-07-24 01:46:25,10.25,6.70,18.90,99.90,368798,80,21188,-73 2019-07-24 01:46:58,10.38,7.30,18.90,99.90,368782,80,21220,-73 2019-07-24 01:47:33,12.70,7.20,18.90,99.90,368755,80,21165,-74 2019-07-24 01:48:06,11.50,7.17,18.90,99.90,368778,80,21671,-74 2019-07-24 01:48:40,11.22,6.90,18.90,99.90,368806,80,21141,-74 2019-07-24 01:49:13,10.40,6.83,18.80,99.90,368826,80,21224,-74 2019-07-24 01:49:47,8.65,6.78,18.80,99.90,368718,80,21141,-73 2019-07-24 01:50:21,8.53,6.65,18.80,99.90,368816,80,21588,-74 2019-07-24 01:50:54,13.90,6.83,18.80,99.90,368754,80,21098,-73 2019-07-24 01:51:28,11.73,7.30,18.80,99.90,368818,80,21158,-73 2019-07-24 01:52:02,9.45,7.12,18.80,99.90,368748,80,21596,-73 2019-07-24 01:52:36,8.95,6.70,18.80,99.90,368816,80,21114,-74 2019-07-24 01:53:09,11.05,6.62,18.80,99.90,368758,80,21114,-74 2019-07-24 01:53:43,8.75,6.92,18.80,99.90,368733,79,21508,-74 2019-07-24 01:54:17,8.83,6.70,18.80,99.90,368792,80,21212,-73 2019-07-24 01:54:50,11.68,7.45,18.70,99.90,368726,80,21586,-74 2019-07-24 01:55:24,7.83,6.53,18.70,99.90,368822,80,21047,-73 2019-07-24 01:55:58,9.50,6.78,18.70,99.90,368772,80,21142,-73 2019-07-24 01:56:31,10.75,6.60,18.70,99.90,368812,80,21508,-74 2019-07-24 01:57:05,8.40,6.55,18.70,99.90,368776,80,21702,-74 2019-07-24 01:57:39,8.70,6.50,18.70,99.90,368203,80,21031,-74 2019-07-24 01:58:12,10.55,6.50,18.70,99.90,368090,80,21541,-74 2019-07-24 01:58:46,8.43,6.42,18.60,99.90,368091,80,21130,-74 2019-07-24 01:59:20,12.45,7.20,18.60,99.90,368321,80,21067,-74 2019-07-24 01:59:53,9.80,6.80,18.60,99.90,368734,80,21169,-74 2019-07-24 02:00:27,8.45,6.60,18.60,99.90,368831,80,21059,-74 2019-07-24 02:01:01,8.68,6.80,18.60,99.90,368794,80,21086,-74 2019-07-24 02:01:34,11.10,6.80,18.60,99.90,368784,80,21615,-74 2019-07-24 02:02:08,8.90,7.00,18.60,99.90,368796,80,21102,-74 2019-07-24 02:02:42,8.03,7.15,18.50,99.90,368699,80,21138,-74 2019-07-24 02:03:15,9.38,6.70,18.50,99.90,368731,80,21536,-74 2019-07-24 02:03:49,8.85,6.83,18.50,99.90,368691,79,21673,-74 2019-07-24 02:04:23,8.23,6.70,18.60,99.90,368781,80,21129,-74 2019-07-24 02:04:56,11.38,7.00,18.50,99.90,368720,80,21138,-74 2019-07-24 02:05:31,8.93,7.03,18.60,99.90,368788,80,21125,-74 2019-07-24 02:06:05,9.63,6.55,18.60,99.90,368789,80,21130,-74 2019-07-24 02:06:38,7.95,6.15,18.60,99.90,368785,80,21098,-74 2019-07-24 02:07:12,11.35,7.47,18.50,99.90,368794,80,21606,-74 2019-07-24 02:07:46,9.80,6.87,18.50,99.90,368731,79,21055,-74 2019-07-24 02:08:19,9.93,6.35,18.50,99.90,368846,80,21166,-74 2019-07-24 02:08:53,8.53,6.62,18.50,99.90,368746,80,21661,-74 2019-07-24 02:09:26,9.33,6.65,18.40,99.90,368791,80,21212,-74 2019-07-24 02:10:00,8.93,7.00,18.50,99.90,368805,80,21153,-74 2019-07-24 02:10:33,9.40,7.12,18.40,99.90,368781,80,21548,-74 2019-07-24 02:11:07,10.08,6.85,18.40,99.90,368799,80,21525,-74 2019-07-24 02:11:41,9.30,7.08,18.40,99.90,368727,80,21717,-74 2019-07-24 02:12:14,9.23,6.12,18.40,99.90,368902,80,21051,-74 2019-07-24 02:12:48,9.53,7.28,18.40,99.90,368701,80,21138,-74 2019-07-24 02:13:22,12.03,7.33,18.40,99.90,368816,80,21047,-74 2019-07-24 02:13:56,9.53,6.75,18.40,99.90,368615,79,21603,-74 2019-07-24 02:14:30,9.45,6.60,18.40,99.90,368840,80,21063,-74 2019-07-24 02:15:05,9.10,6.92,18.40,99.90,368657,80,21646,-74 2019-07-24 02:15:40,9.43,7.03,18.40,99.90,368779,80,21145,-73 2019-07-24 02:16:14,10.98,6.65,18.40,99.90,368764,80,21059,-74 2019-07-24 02:16:48,9.05,6.47,18.40,99.90,368751,80,21559,-74 2019-07-24 02:17:22,8.88,6.80,18.40,99.90,368736,80,21537,-74 2019-07-24 02:17:55,10.88,6.90,18.40,99.90,368744,80,21062,-74 2019-07-24 02:18:29,10.70,6.70,18.40,99.90,368759,80,21188,-74 2019-07-24 02:19:02,10.05,6.85,18.40,99.90,368740,80,21149,-74 2019-07-24 02:19:36,8.70,6.85,18.40,99.90,368754,80,21062,-74 2019-07-24 02:20:10,8.25,6.92,18.40,99.90,368757,80,21063,-74 2019-07-24 02:20:45,8.20,6.83,18.40,99.90,368721,80,21129,-74 2019-07-24 02:21:19,10.05,7.00,18.40,99.90,368820,80,21063,-74 2019-07-24 02:21:52,13.05,7.20,18.40,99.90,368674,80,21208,-74 2019-07-24 02:22:26,8.83,6.90,18.30,99.90,368801,80,21539,-74 2019-07-24 02:23:00,10.72,7.08,18.40,99.90,368692,80,21129,-74 2019-07-24 02:23:33,10.75,7.17,18.40,99.90,368769,80,21110,-74 2019-07-24 02:24:07,8.33,6.95,18.40,99.90,368716,79,21165,-74 2019-07-24 02:24:41,9.70,7.62,18.40,99.90,368882,80,21035,-74 2019-07-24 02:25:14,10.25,7.15,18.40,99.90,368841,80,21051,-74 2019-07-24 02:25:48,12.33,7.83,18.40,99.90,368744,80,21218,-74 2019-07-24 02:26:24,10.95,6.78,18.40,99.90,368959,80,21059,-74 2019-07-24 02:26:57,10.08,7.25,18.40,99.90,367895,80,21188,-74 2019-07-24 02:27:31,10.68,7.10,18.40,99.90,368835,80,21102,-74 2019-07-24 02:28:05,8.30,7.40,18.40,99.90,368826,80,21079,-74 2019-07-24 02:28:38,8.88,7.30,18.40,99.90,368754,80,21607,-74 2019-07-24 02:29:12,12.70,7.10,18.40,99.90,368850,80,21122,-74 2019-07-24 02:29:46,11.28,7.28,18.40,99.90,368730,80,21133,-74 2019-07-24 02:30:19,8.50,7.17,18.40,99.90,368834,80,21477,-74 2019-07-24 02:30:53,10.15,7.47,18.40,99.90,368744,80,21161,-74 2019-07-24 02:31:27,8.90,6.90,18.40,99.90,368843,80,21071,-74 2019-07-24 02:32:00,10.90,7.05,18.40,99.90,368734,80,21141,-74 2019-07-24 02:32:35,8.90,7.37,18.40,99.90,368812,80,21136,-74 2019-07-24 02:33:10,9.18,7.12,18.40,99.90,368051,80,21177,-74 2019-07-24 02:33:43,10.20,6.53,18.40,99.90,368053,79,21133,-74 2019-07-24 02:34:17,10.08,6.58,18.40,99.90,368151,80,21583,-74 2019-07-24 02:34:50,11.28,7.05,18.40,99.90,366278,80,21114,-74 2019-07-24 02:35:24,10.35,7.47,18.40,99.90,363283,80,21149,-74 2019-07-24 02:35:58,9.65,7.25,18.40,99.90,368734,80,21172,-74 2019-07-24 02:36:31,10.50,7.60,18.40,99.90,368908,80,21129,-73 2019-07-24 02:37:05,10.40,7.53,18.40,99.90,368775,80,21141,-74 2019-07-24 02:37:39,8.73,6.35,18.40,99.90,368822,80,21043,-74 2019-07-24 02:38:13,9.33,6.15,18.40,99.90,368783,80,21587,-74 2019-07-24 02:38:46,7.60,6.62,18.40,99.90,368785,80,21063,-74 2019-07-24 02:39:20,11.90,7.03,18.40,99.90,368832,80,21207,-74 2019-07-24 02:39:54,9.33,6.67,18.40,99.90,368721,80,21489,-74 2019-07-24 02:40:27,8.58,6.37,18.40,99.90,368818,80,21144,-74 2019-07-24 02:41:01,9.03,6.75,18.40,99.90,368796,80,21130,-74 2019-07-24 02:41:35,8.10,6.65,18.40,99.90,368822,80,21579,-74 2019-07-24 02:42:08,8.70,6.72,18.40,99.90,368840,80,21094,-74 2019-07-24 02:42:42,9.60,7.10,18.40,99.90,368778,80,21130,-74 2019-07-24 02:43:16,9.63,6.95,18.40,99.90,368802,80,21529,-74 2019-07-24 02:43:49,7.97,6.40,18.40,99.90,368760,79,21094,-74 2019-07-24 02:44:23,9.48,6.78,18.40,99.90,368806,80,21149,-74 2019-07-24 02:44:57,8.10,6.60,18.30,99.90,368716,80,21414,-74 2019-07-24 02:45:33,11.93,6.72,18.40,99.90,368852,80,21039,-74 2019-07-24 02:46:10,8.93,6.22,18.40,99.90,368048,80,21075,-73 2019-07-24 02:46:45,9.63,6.55,18.30,99.90,362128,81,21611,-74 2019-07-24 02:47:18,10.18,6.90,18.40,99.90,362139,81,21087,-74 2019-07-24 02:47:52,13.22,6.97,18.40,99.90,362149,81,21232,-74 2019-07-24 02:48:26,12.90,6.87,18.40,99.90,363737,80,21161,-74 2019-07-24 02:48:59,9.25,6.87,18.30,99.90,368779,80,21196,-74 2019-07-24 02:49:33,8.58,7.08,18.40,99.90,368845,80,21571,-74 2019-07-24 02:50:08,11.68,6.53,18.40,99.90,368728,80,21075,-74 2019-07-24 02:50:41,11.63,7.30,18.30,99.90,368760,80,21083,-74 2019-07-24 02:51:15,10.85,7.03,18.40,99.90,368905,80,21208,-74 2019-07-24 02:51:49,8.83,6.62,18.30,99.90,368726,80,21165,-74 2019-07-24 02:52:22,9.93,7.40,18.30,99.90,368826,80,21508,-74 2019-07-24 02:52:56,11.05,7.67,18.30,99.90,368853,80,21047,-74 2019-07-24 02:53:30,13.72,7.53,18.30,99.90,368791,80,21082,-74 2019-07-24 02:54:03,9.53,6.70,18.30,99.90,368784,79,21106,-74 2019-07-24 02:54:37,10.75,7.05,18.30,99.90,368877,80,21126,-74 2019-07-24 02:55:11,9.93,7.75,18.40,99.90,368762,80,21536,-74 2019-07-24 02:55:44,12.13,7.33,18.30,99.90,368816,80,21145,-74 2019-07-24 02:56:18,10.68,7.33,18.30,99.90,368793,80,21137,-74 2019-07-24 02:56:52,11.35,7.12,18.30,99.90,368834,80,21075,-74 2019-07-24 02:57:25,11.93,7.72,18.30,99.90,368757,80,21141,-74 2019-07-24 02:57:59,10.25,7.95,18.30,99.90,368809,80,21098,-73 2019-07-24 02:58:33,9.43,7.67,18.30,99.90,368751,80,21141,-74 2019-07-24 02:59:06,10.35,7.80,18.30,99.90,368800,80,21141,-74 2019-07-24 02:59:40,14.25,7.85,18.20,99.90,368762,80,21473,-74 2019-07-24 03:00:15,11.18,7.72,18.30,99.90,368851,80,21153,-74 2019-07-24 03:00:48,9.70,7.17,18.30,99.90,368735,80,21138,-74 2019-07-24 03:01:22,10.98,7.72,18.30,99.90,368826,80,21129,-74 2019-07-24 03:01:56,10.48,7.47,18.30,99.90,368637,80,21161,-74 2019-07-24 03:02:29,9.18,7.30,18.30,99.90,368851,80,21059,-74 2019-07-24 03:03:03,11.60,7.37,18.30,99.90,368684,80,21599,-74 2019-07-24 03:04:11,10.32,7.20,18.30,99.90,361369,81,21568,-74 2019-07-24 03:04:45,8.63,6.92,18.30,99.90,362110,81,21059,-74 2019-07-24 03:05:19,12.30,7.10,18.30,99.90,362242,81,21161,-74 2019-07-24 03:05:53,10.82,7.67,18.20,99.90,363785,80,21161,-74 2019-07-24 03:06:26,9.58,6.92,18.30,99.90,368857,80,21117,-74 2019-07-24 03:07:00,9.35,7.90,18.30,99.90,368774,80,21149,-74 2019-07-24 03:07:34,10.70,7.30,18.30,99.90,368765,80,21153,-74 2019-07-24 03:08:07,11.22,7.90,18.30,99.90,368794,80,21157,-74 2019-07-24 03:08:42,10.58,7.30,18.30,99.90,368775,80,21485,-74 2019-07-24 03:09:15,8.25,6.95,18.30,99.90,368702,80,21165,-74 2019-07-24 03:09:49,8.55,7.05,18.30,99.90,368710,80,21552,-74 2019-07-24 03:10:23,9.10,6.67,18.30,99.90,368746,80,21464,-74 2019-07-24 03:10:56,11.93,7.75,18.30,99.90,368742,78,21545,-74 2019-07-24 03:11:30,10.10,7.45,18.30,99.90,368778,80,21651,-74 2019-07-24 03:12:04,10.90,7.33,18.20,99.90,368781,80,21091,-74 2019-07-24 03:12:37,9.43,7.47,18.30,99.90,368750,80,21134,-74 2019-07-24 03:13:11,11.50,7.33,18.20,99.90,368791,80,21087,-74 2019-07-24 03:13:45,10.55,7.28,18.30,99.90,368692,79,21200,-74 2019-07-24 03:14:18,9.53,7.03,18.20,99.90,368821,80,21012,-74 2019-07-24 03:14:52,10.78,7.78,18.30,99.90,368743,80,21660,-74 2019-07-24 03:15:27,9.80,7.72,18.20,99.90,368869,80,21133,-74 2019-07-24 03:16:01,10.95,8.00,18.20,99.90,368705,80,21166,-73 2019-07-24 03:16:35,10.63,8.25,18.20,99.90,368821,80,21584,-74 2019-07-24 03:17:08,10.85,7.25,18.20,99.90,368777,80,21204,-74 2019-07-24 03:17:42,9.23,7.37,18.20,99.90,368782,80,21043,-74 2019-07-24 03:18:16,14.38,7.45,18.20,99.90,368778,80,21500,-74 2019-07-24 03:18:49,11.18,8.00,18.20,99.90,368833,80,21146,-74 2019-07-24 03:19:23,10.68,7.80,18.20,99.90,368841,80,21607,-74 2019-07-24 03:19:56,13.75,8.18,18.10,99.90,368848,80,21141,-74 2019-07-24 03:20:30,14.70,8.83,18.10,99.90,368859,80,21113,-74 2019-07-24 03:21:04,12.43,8.53,18.10,99.90,368836,80,21192,-74 2019-07-24 03:21:38,11.22,8.35,18.10,99.90,368865,80,21070,-74 2019-07-24 03:22:12,13.48,8.25,18.10,99.90,368776,80,21524,-74 2019-07-24 03:22:45,10.82,8.03,18.10,99.90,368750,80,21142,-74 2019-07-24 03:23:19,10.93,8.28,18.20,99.90,368882,80,21054,-74 2019-07-24 03:23:53,11.33,8.58,18.10,99.90,368771,79,21512,-74 2019-07-24 03:24:26,12.47,8.18,18.10,99.90,368839,80,21110,-74 2019-07-24 03:25:00,9.75,8.13,18.10,99.90,368746,80,21074,-74 2019-07-24 03:25:34,10.93,8.35,18.10,99.90,368759,80,21979,-74 2019-07-24 03:26:07,11.05,8.15,18.10,99.90,368774,80,21141,-74 2019-07-24 03:26:41,10.48,8.15,18.10,99.90,368799,80,21146,-74 2019-07-24 03:27:15,11.78,8.10,18.10,99.90,368804,80,21132,-74 2019-07-24 03:27:48,10.30,8.50,18.10,99.90,368750,80,21122,-74 2019-07-24 03:28:22,12.40,9.00,18.00,99.90,368789,80,21137,-74 2019-07-24 03:28:56,9.43,8.00,18.00,99.90,368725,80,21608,-74 2019-07-24 03:29:29,8.63,7.60,18.00,99.90,368860,80,21141,-74 2019-07-24 03:30:08,11.35,7.87,18.00,99.90,368814,80,21078,-74 2019-07-24 03:30:45,10.38,8.10,18.00,99.90,367917,80,21083,-74 2019-07-24 03:31:19,12.00,8.23,18.00,99.90,362291,81,21510,-74 2019-07-24 03:31:52,12.33,7.97,18.00,99.90,362110,81,21203,-74 2019-07-24 03:32:26,9.25,7.53,18.00,99.90,362330,81,21133,-74 2019-07-24 03:33:00,12.60,8.10,18.00,99.90,363972,80,21137,-74 2019-07-24 03:33:34,11.28,8.63,18.00,99.90,368752,80,21469,-74 2019-07-24 03:34:08,11.78,7.35,18.00,99.90,368841,79,21106,-74 2019-07-24 03:34:41,9.63,6.70,18.00,99.90,368784,80,21529,-74 2019-07-24 03:35:15,10.20,7.30,18.00,99.90,368740,80,21485,-74 2019-07-24 03:35:49,10.72,7.42,18.00,99.90,368781,80,21115,-74 2019-07-24 03:36:22,11.83,7.62,18.00,99.90,368775,80,21153,-73 2019-07-24 03:36:56,9.23,7.08,18.00,99.90,368815,80,21046,-73 2019-07-24 03:37:30,8.70,7.70,17.90,99.90,368815,80,21552,-74 2019-07-24 03:38:03,7.92,6.70,18.00,99.90,368768,80,21102,-74 2019-07-24 03:38:37,10.80,7.30,18.00,99.90,368779,80,21086,-74 2019-07-24 03:39:11,9.25,7.30,18.00,99.90,368821,80,21079,-73 2019-07-24 03:39:44,10.40,6.83,18.00,99.90,368838,80,21071,-74 2019-07-24 03:40:18,10.78,7.70,18.00,99.90,368796,80,21603,-74 2019-07-24 03:40:52,12.20,7.40,18.00,99.90,368862,80,21039,-74 2019-07-24 03:41:25,8.40,6.70,18.00,99.90,368871,80,21509,-73 2019-07-24 03:41:59,9.25,7.33,18.00,99.90,368691,80,21137,-74 2019-07-24 03:42:32,9.03,6.75,18.00,99.90,368877,80,21031,-74 2019-07-24 03:43:06,9.53,7.00,18.00,99.90,368881,80,21153,-74 2019-07-24 03:43:41,11.50,7.53,18.00,99.90,368777,80,21477,-74 2019-07-24 03:44:15,11.30,7.55,18.00,99.90,367571,80,21047,-74 2019-07-24 03:44:48,9.60,6.95,18.00,99.90,368152,80,21428,-74 2019-07-24 03:45:22,8.80,6.85,18.00,99.90,368053,80,21491,-74 2019-07-24 03:45:56,10.35,7.30,18.00,99.90,368342,80,21031,-74 2019-07-24 03:46:30,11.95,7.25,18.00,99.90,368900,80,21051,-74 2019-07-24 03:47:04,10.28,7.70,18.00,99.90,368697,80,21644,-74 2019-07-24 03:47:38,10.13,7.60,18.00,99.90,368897,80,21133,-74 2019-07-24 03:48:11,10.90,7.87,18.00,99.90,368846,80,21047,-74 2019-07-24 03:48:45,9.48,7.62,18.00,99.90,368742,80,21078,-74 2019-07-24 03:49:19,12.73,7.00,18.00,99.90,368839,80,21467,-74 2019-07-24 03:49:52,9.18,7.10,18.00,99.90,368752,80,21098,-74 2019-07-24 03:50:26,10.82,7.22,18.00,99.90,368790,80,21612,-74 2019-07-24 03:51:00,8.33,7.12,18.00,99.90,368762,80,21110,-74 2019-07-24 03:51:33,8.68,6.92,18.00,99.90,368836,80,21504,-74 2019-07-24 03:52:07,11.38,7.35,18.00,99.90,368723,80,21223,-74 2019-07-24 03:52:41,9.23,7.45,18.00,99.90,368792,80,21529,-74 2019-07-24 03:53:14,12.40,8.23,18.00,99.90,368798,80,21040,-74 2019-07-24 03:53:48,12.88,8.55,18.00,99.90,368734,79,21445,-74 2019-07-24 03:54:22,12.23,8.48,18.00,99.90,368802,80,21095,-74 2019-07-24 03:54:55,13.03,8.05,18.10,99.90,368737,80,21129,-74 2019-07-24 03:55:29,13.70,8.83,18.10,99.90,368776,80,21054,-74 2019-07-24 03:56:03,9.90,8.10,18.10,99.90,368755,80,21536,-74 2019-07-24 03:56:36,13.83,7.95,18.10,99.90,368748,80,21157,-74 2019-07-24 03:57:10,9.25,7.60,18.10,99.90,368797,80,21173,-74 2019-07-24 03:57:43,11.65,8.33,18.10,99.90,368758,80,21066,-74 2019-07-24 03:58:17,9.98,7.80,18.10,99.90,368800,80,21039,-74 2019-07-24 03:58:51,16.02,8.48,18.10,99.90,368736,80,21586,-74 2019-07-24 03:59:25,10.93,7.85,18.20,99.90,368863,80,21070,-74 2019-07-24 03:59:58,12.88,8.38,18.20,99.90,368725,80,21039,-74 2019-07-24 04:00:32,9.90,8.13,18.20,99.90,368796,80,21527,-74 2019-07-24 04:01:06,10.93,8.20,18.10,99.90,368758,80,21059,-74 2019-07-24 04:01:39,12.07,8.50,18.20,99.90,368767,80,21485,-74 2019-07-24 04:02:13,13.13,8.60,18.10,99.90,368776,80,21133,-74 2019-07-24 04:02:46,10.10,7.80,18.10,99.90,368800,80,21074,-74 2019-07-24 04:03:20,11.78,8.40,18.10,99.90,368849,80,21059,-74 2019-07-24 04:03:54,8.28,7.47,18.10,99.90,368711,79,21121,-74 2019-07-24 04:04:27,15.58,8.40,18.10,99.90,368897,80,21078,-74 2019-07-24 04:05:01,12.18,8.15,18.00,99.90,368757,80,21062,-74 2019-07-24 04:05:35,9.83,7.83,18.10,99.90,368810,80,21137,-74 2019-07-24 04:06:08,13.75,8.35,18.10,99.90,368881,80,21504,-74 2019-07-24 04:06:42,11.25,8.00,18.10,99.90,368756,80,21067,-74 2019-07-24 04:07:15,9.78,8.40,18.10,99.90,368808,80,21055,-74 2019-07-24 04:07:49,11.15,7.80,18.10,99.90,368848,80,21067,-74 2019-07-24 04:08:23,10.25,7.87,18.10,99.90,368827,80,21035,-74 2019-07-24 04:08:56,11.57,8.03,18.10,99.90,368795,80,21540,-74 2019-07-24 04:09:30,11.80,7.75,18.10,99.90,368825,80,21138,-74 2019-07-24 04:10:06,12.73,8.28,18.10,99.90,368752,80,21098,-74 2019-07-24 04:10:39,12.13,8.43,18.10,99.90,368128,80,21079,-74 2019-07-24 04:11:13,11.63,8.20,18.10,99.90,368057,80,21489,-74 2019-07-24 04:11:47,10.38,8.65,18.10,99.90,368122,80,21575,-74 2019-07-24 04:12:20,10.95,8.20,18.10,99.90,368285,80,21068,-74 2019-07-24 04:12:54,9.83,7.67,18.10,99.90,368795,80,21595,-74 2019-07-24 04:13:27,11.43,8.15,18.10,99.90,369299,79,21067,-74 2019-07-24 04:14:01,11.57,7.70,18.10,99.90,370244,78,21118,-74 2019-07-24 04:14:35,10.00,7.58,18.10,99.90,370278,80,21075,-74 2019-07-24 04:15:08,14.63,8.58,18.10,99.90,370372,80,21138,-74 2019-07-24 04:15:42,11.80,8.50,18.10,99.90,370218,80,21042,-74 2019-07-24 04:16:16,11.80,8.45,18.10,99.90,370321,80,21043,-74 2019-07-24 04:16:50,11.38,8.08,18.10,99.90,370209,80,21114,-74 2019-07-24 04:17:23,11.93,8.13,18.10,99.90,370347,80,21129,-74 2019-07-24 04:17:57,11.08,8.38,18.10,99.90,370196,80,21599,-74 2019-07-24 04:18:31,10.05,8.20,18.10,99.90,370379,80,21074,-74 2019-07-24 04:19:04,10.28,8.25,18.10,99.90,370234,80,21165,-74 2019-07-24 04:19:38,10.78,8.08,18.10,99.90,370312,80,21160,-74 2019-07-24 04:20:12,10.68,7.47,18.10,99.90,370229,80,21520,-74 2019-07-24 04:20:45,11.55,7.83,18.20,99.90,370324,80,21058,-74 2019-07-24 04:21:19,12.47,8.13,18.20,99.90,370266,80,21055,-74 2019-07-24 04:21:53,9.53,7.78,18.20,99.90,370268,80,21074,-74 2019-07-24 04:22:26,10.82,7.83,18.20,99.90,370276,79,21145,-74 2019-07-24 04:22:59,10.25,8.10,18.20,99.90,370289,80,21176,-74 2019-07-24 04:23:33,11.80,7.90,18.20,99.90,370287,80,21058,-74 2019-07-24 04:24:06,13.22,7.47,18.20,99.90,370253,78,21579,-74 2019-07-24 04:24:40,13.68,8.15,18.20,99.90,370262,80,21074,-74 2019-07-24 04:25:14,14.28,7.87,18.30,99.90,370348,80,21598,-74 2019-07-24 04:25:48,12.15,7.65,18.30,99.90,370246,80,21066,-74 2019-07-24 04:26:21,9.78,8.33,18.30,99.90,370333,80,21098,-74 2019-07-24 04:26:55,10.32,7.80,18.30,99.90,370306,80,21144,-74 2019-07-24 04:27:29,14.73,8.10,18.30,99.90,370361,80,21134,-74 2019-07-24 04:28:02,11.78,7.83,18.30,99.90,370228,80,21086,-74 2019-07-24 04:28:36,11.05,7.90,18.30,99.90,370336,79,21160,-74 2019-07-24 04:29:10,13.03,7.65,18.30,99.90,370302,80,21082,-73 2019-07-24 04:29:43,10.93,7.78,18.30,99.90,370276,80,21071,-74 2019-07-24 04:30:17,8.63,7.17,18.30,99.90,370332,80,21159,-74 2019-07-24 04:30:51,13.60,7.90,18.30,99.90,370250,80,21086,-74 2019-07-24 04:31:24,12.07,8.25,18.30,99.90,370330,80,21067,-74 2019-07-24 04:31:58,14.63,8.20,18.30,99.90,370254,79,21141,-74 2019-07-24 04:32:33,14.33,7.58,18.30,99.90,370327,79,21074,-74 2019-07-24 04:33:06,11.25,7.33,18.30,99.90,370299,80,21071,-73 2019-07-24 04:33:40,14.55,7.65,18.40,99.90,370313,79,21149,-74 2019-07-24 04:34:14,12.73,8.38,18.40,99.90,370352,80,21770,-74 2019-07-24 04:34:47,11.40,7.92,18.30,99.90,370336,80,21046,-74 2019-07-24 04:35:22,13.00,7.80,18.40,99.90,370349,80,21063,-74 2019-07-24 04:35:56,12.63,7.65,18.40,99.90,370311,80,21121,-74 2019-07-24 04:36:30,9.85,7.72,18.40,99.90,370373,80,21063,-74 2019-07-24 04:37:03,12.63,7.20,18.40,99.90,370242,80,21586,-74 2019-07-24 04:37:37,15.00,7.37,18.40,99.90,370354,80,21512,-74 2019-07-24 04:38:10,10.72,7.55,18.40,99.90,370341,79,21125,-74 2019-07-24 04:38:44,9.78,7.03,18.40,99.90,370265,80,21152,-73 2019-07-24 04:39:18,9.28,7.72,18.50,99.90,370392,80,21074,-74 2019-07-24 04:39:52,11.75,7.05,18.50,99.90,370317,80,21113,-74 2019-07-24 04:40:25,10.25,7.22,18.50,99.90,370229,80,21133,-74 2019-07-24 04:40:59,9.73,6.85,18.60,99.90,370356,80,21102,-74 2019-07-24 04:41:33,10.28,6.87,18.60,99.90,370261,80,21516,-73 2019-07-24 04:42:06,12.00,7.50,18.60,99.90,370328,80,21062,-74 2019-07-24 04:42:40,13.05,7.50,18.60,99.90,370267,80,21130,-74 2019-07-24 04:43:14,15.05,7.37,18.70,99.90,370339,80,21511,-74 2019-07-24 04:43:47,12.90,7.45,18.70,99.90,370176,78,21066,-74 2019-07-24 04:44:21,11.50,7.80,18.70,99.90,370409,80,21031,-74 2019-07-24 04:44:55,11.20,7.53,18.70,99.90,370319,80,21131,-74 2019-07-24 04:45:28,9.10,6.67,18.70,99.90,370263,80,21074,-74 2019-07-24 04:46:02,10.30,7.45,18.70,99.90,370337,80,21121,-74 2019-07-24 04:46:36,13.32,7.55,18.70,99.90,370377,80,21067,-74 2019-07-24 04:47:09,19.23,8.15,18.70,99.90,370246,80,21113,-74 2019-07-24 04:47:43,19.62,7.85,18.70,99.90,370347,80,21019,-74 2019-07-24 04:48:17,16.45,7.50,18.70,99.90,370386,80,21516,-73 2019-07-24 04:48:50,22.52,8.00,18.80,99.90,370202,80,21115,-74 2019-07-24 04:49:24,16.23,7.90,18.80,99.90,370413,80,21493,-74 2019-07-24 04:49:57,16.07,7.58,18.80,99.90,370332,80,21066,-74 2019-07-24 04:50:31,24.10,7.92,18.80,99.90,370280,80,21043,-74 2019-07-24 04:51:05,25.85,8.25,18.80,99.90,370338,80,21196,-74 2019-07-24 04:51:39,26.27,7.62,18.90,99.90,370283,80,21586,-74 2019-07-24 04:52:12,19.80,7.87,18.90,99.90,370309,80,21064,-74 2019-07-24 04:52:46,21.30,8.40,18.90,99.90,370342,80,21562,-74 2019-07-24 04:53:19,23.38,9.10,18.90,99.90,370307,80,21528,-74 2019-07-24 04:53:52,21.35,8.48,18.90,99.90,370283,78,21062,-74 2019-07-24 04:54:26,22.25,8.90,18.90,99.90,370386,80,21508,-74 2019-07-24 04:55:00,14.70,8.13,18.90,99.90,370275,80,21171,-74 2019-07-24 04:55:34,16.52,8.23,18.90,99.90,370360,80,21125,-74 2019-07-24 04:56:07,14.80,7.78,19.00,99.90,370343,80,21066,-74 2019-07-24 04:56:41,18.77,8.40,19.00,99.90,370295,80,21496,-74 2019-07-24 04:57:15,14.68,7.95,19.00,99.90,370361,80,21133,-73 2019-07-24 04:57:48,15.38,8.40,19.00,99.90,370331,80,21505,-74 2019-07-24 04:58:22,17.12,8.28,19.00,99.90,370359,80,21218,-73 2019-07-24 04:58:56,20.20,9.20,19.00,99.90,370279,80,21071,-74 2019-07-24 04:59:29,15.50,8.58,19.00,99.90,370383,80,21063,-74 2019-07-24 05:00:04,13.40,8.45,19.10,99.90,370214,80,21582,-73 2019-07-24 05:00:40,17.37,8.45,19.00,99.90,370290,80,21102,-74 2019-07-24 05:01:13,17.37,9.25,19.10,99.90,370248,80,21520,-74 2019-07-24 05:01:47,18.62,8.73,19.10,99.90,370257,80,21524,-74 2019-07-24 05:02:21,16.37,8.23,19.10,99.90,370333,80,21066,-73 2019-07-24 05:02:54,15.85,7.72,19.10,99.90,370250,79,21145,-74 2019-07-24 05:03:28,14.93,8.05,19.10,99.90,370319,80,21516,-73 2019-07-24 05:04:02,17.17,8.08,19.10,99.90,370226,78,21170,-74 2019-07-24 05:04:35,18.02,7.87,19.20,99.90,370286,80,21031,-74 2019-07-24 05:05:09,21.10,7.85,19.20,99.90,370286,80,21140,-73 2019-07-24 05:05:44,19.00,7.95,19.20,99.90,370320,80,21172,-74 2019-07-24 05:06:17,20.37,8.33,19.20,99.90,370299,80,21071,-74 2019-07-24 05:06:51,12.58,7.45,19.20,99.90,370260,79,21078,-74 2019-07-24 05:07:25,24.20,8.10,19.20,99.90,370297,80,21129,-74 2019-07-24 05:07:59,14.28,7.92,19.20,99.90,370293,80,21070,-74 2019-07-24 05:08:32,10.18,7.87,19.20,99.90,370311,80,21071,-73 2019-07-24 05:09:07,12.40,7.75,19.20,99.90,370274,80,21504,-74 2019-07-24 05:09:40,12.30,8.08,19.30,99.90,370273,80,21204,-74 2019-07-24 05:10:16,21.35,8.93,19.30,99.90,370322,80,21477,-74 2019-07-24 05:10:50,13.50,8.45,19.30,99.90,365300,81,21070,-74 2019-07-24 05:11:24,15.45,7.70,19.30,99.90,365383,81,21090,-73 2019-07-24 05:11:57,13.18,8.23,19.40,99.90,365244,81,21187,-74 2019-07-24 05:12:32,12.98,7.87,19.40,99.90,366819,80,21050,-74 2019-07-24 05:13:05,16.45,8.00,19.40,99.90,372544,79,21528,-73 2019-07-24 05:13:39,13.85,7.97,19.40,99.90,372569,79,21066,-74 2019-07-24 05:14:14,15.95,8.05,19.50,99.90,372543,79,21121,-74 2019-07-24 05:14:47,14.18,8.13,19.40,99.90,365339,81,21038,-73 2019-07-24 05:15:22,11.78,8.20,19.50,99.90,365386,81,21152,-74 2019-07-24 05:15:56,13.68,8.10,19.50,99.90,357576,82,21134,-74 2019-07-24 05:16:31,16.85,8.35,19.50,99.90,369378,79,21078,-74 2019-07-24 05:17:04,14.33,8.93,19.60,99.90,368817,80,21106,-73 2019-07-24 05:17:38,12.63,8.63,19.60,99.90,368790,80,21059,-74 2019-07-24 05:18:12,11.45,8.53,19.60,99.90,368853,80,21098,-73 2019-07-24 05:18:46,11.83,7.95,19.60,99.90,368825,80,21075,-74 2019-07-24 05:19:20,13.15,7.92,19.60,99.90,368799,80,21152,-74 2019-07-24 05:19:54,18.70,8.50,19.70,99.90,368796,80,21516,-74 2019-07-24 05:20:29,15.05,8.68,19.70,99.90,368815,80,21453,-74 2019-07-24 05:21:03,13.58,8.60,19.70,99.90,368762,80,21129,-74 2019-07-24 05:21:37,16.00,8.50,19.80,99.90,368835,80,21043,-74 2019-07-24 05:22:11,10.53,8.20,19.80,99.90,362216,81,21165,-74 2019-07-24 05:22:45,34.90,9.68,19.80,99.90,362192,81,21133,-74 2019-07-24 05:23:21,27.55,9.28,19.80,99.90,362215,81,21047,-73 2019-07-24 05:23:57,18.50,9.23,19.80,99.90,364070,80,21200,-74 2019-07-24 05:24:33,28.52,9.18,19.80,99.90,368224,80,21055,-73 2019-07-24 05:25:07,38.60,10.10,19.90,99.90,368083,80,21161,-74 2019-07-24 05:25:42,26.85,9.78,19.90,99.90,368390,80,21138,-73 2019-07-24 05:26:16,28.75,9.35,19.90,99.90,368855,80,21149,-74 2019-07-24 05:26:49,29.48,10.98,19.90,99.90,368880,80,21031,-73 2019-07-24 05:27:24,24.63,10.43,19.90,99.90,368908,80,21125,-74 2019-07-24 05:27:58,20.68,9.78,19.90,99.90,368810,80,21122,-73 2019-07-24 05:28:32,19.20,9.93,19.90,99.90,368860,80,21575,-74 2019-07-24 05:29:06,23.50,11.15,19.90,99.90,368882,80,21114,-74 2019-07-24 05:29:40,38.40,10.23,20.00,99.90,368821,80,21141,-74 2019-07-24 05:30:13,35.92,10.08,20.00,99.90,368772,80,21082,-74 2019-07-24 05:30:47,30.30,10.53,19.90,99.90,368804,80,21059,-73 2019-07-24 05:31:21,29.27,10.80,19.90,99.90,368841,80,21044,-73 2019-07-24 05:31:56,26.37,10.90,20.00,99.90,368757,80,21122,-73 2019-07-24 05:32:30,23.07,11.30,20.00,99.90,368801,80,21153,-74 2019-07-24 05:33:05,30.27,11.65,20.00,99.90,367965,80,21134,-74 2019-07-24 05:33:39,21.27,11.80,20.00,99.90,368099,80,21019,-74 2019-07-24 05:34:14,23.42,12.05,20.00,99.90,368140,80,21173,-74 2019-07-24 05:34:48,26.42,11.30,19.90,99.90,368296,80,21051,-73 2019-07-24 05:35:21,25.40,11.60,19.90,99.90,368898,80,21110,-74 2019-07-24 05:35:58,17.25,11.45,19.90,99.90,368771,80,21213,-74 2019-07-24 05:36:32,19.67,11.45,19.90,99.90,368689,80,21431,-74 2019-07-24 05:37:09,16.95,11.53,19.90,99.90,368804,80,21492,-74 2019-07-24 05:37:46,20.23,11.90,19.90,99.90,368056,80,21071,-73 2019-07-24 05:38:23,27.17,12.07,19.90,99.90,366849,80,21079,-73 2019-07-24 05:38:59,40.03,11.70,19.90,99.90,366926,80,21129,-74 2019-07-24 05:39:37,36.53,12.50,19.90,99.90,362181,81,21153,-73 2019-07-24 05:40:14,30.77,11.22,20.00,99.90,362173,81,21130,-74 2019-07-24 05:40:50,22.98,11.10,20.00,99.90,356523,83,21515,-74 2019-07-24 05:41:29,28.98,10.85,20.00,99.90,356533,83,21434,-73 2019-07-24 05:42:06,27.32,11.48,20.00,99.90,353299,83,21169,-74 2019-07-24 05:42:42,20.75,11.60,20.00,99.90,357875,81,21144,-74 2019-07-24 05:43:20,24.30,12.05,20.10,99.90,356485,83,21137,-74 2019-07-24 05:43:56,16.07,11.45,20.10,99.90,356464,83,21098,-74 2019-07-24 05:44:32,17.52,12.03,20.10,99.90,359705,81,21208,-74 2019-07-24 05:45:09,20.17,12.05,20.10,99.90,364602,80,21137,-74 2019-07-24 05:46:50,16.17,12.43,20.00,99.90,371698,77,21130,-74 2019-07-24 05:47:26,20.40,11.80,20.00,99.90,368834,79,21812,-73 2019-07-24 05:48:04,13.85,11.65,20.00,99.90,365029,81,21206,-74 2019-07-24 05:48:41,14.70,11.53,20.10,99.90,359138,82,21279,-74 2019-07-24 05:49:19,19.67,11.93,20.10,99.90,356453,82,21107,-73 2019-07-24 05:49:57,17.57,11.18,20.10,99.90,353710,83,21108,-74 2019-07-24 05:50:34,17.40,11.30,20.10,99.90,359192,82,21621,-74 2019-07-24 05:51:12,22.45,11.35,20.10,99.90,356838,82,21176,-74 2019-07-24 05:51:49,17.40,11.22,20.10,99.90,361492,81,21180,-74 2019-07-24 05:52:26,16.17,11.30,20.20,99.90,367057,79,21086,-74 2019-07-24 05:53:03,14.60,11.33,20.20,99.90,373635,78,21157,-74 2019-07-24 05:53:41,16.85,10.88,20.20,99.90,381714,77,21620,-74 2019-07-24 05:54:18,15.50,10.28,20.20,99.90,364681,81,21076,-74 2019-07-24 05:54:55,15.75,10.90,20.20,99.90,358964,82,21092,-74 2019-07-24 05:55:33,19.07,10.58,20.20,99.90,357321,82,21084,-74 2019-07-24 05:56:09,15.03,11.20,20.30,99.90,360758,81,21180,-73 2019-07-24 05:56:46,17.98,10.70,20.30,99.90,368860,79,21154,-73 2019-07-24 05:57:41,18.37,9.60,20.30,99.90,371085,79,21672,-74 2019-07-24 05:58:19,19.45,10.60,20.40,99.90,373963,78,21084,-74 2019-07-24 05:58:57,12.95,10.23,20.50,99.90,373528,78,21048,-74 2019-07-24 05:59:35,16.60,9.60,20.50,99.90,368105,80,21086,-74 2019-07-24 06:00:12,15.38,9.93,20.60,99.90,354455,83,21654,-74 2019-07-24 06:00:50,15.43,9.60,20.60,99.90,354133,83,21082,-74 2019-07-24 06:01:28,16.12,9.05,20.70,99.90,354211,83,21213,-74 2019-07-24 06:02:06,16.90,9.10,20.70,99.90,348943,84,21268,-74 2019-07-24 06:02:41,15.08,9.35,20.70,99.90,348707,84,21621,-73 2019-07-24 06:03:16,14.68,9.28,20.80,99.90,352072,83,21173,-73 2019-07-24 06:03:51,14.68,9.63,20.80,99.90,358887,81,21165,-74 2019-07-24 06:04:26,15.53,9.43,20.80,99.90,358313,82,21530,-73 2019-07-24 06:05:01,21.62,9.95,20.90,99.90,359455,82,21525,-73 2019-07-24 06:05:36,14.33,9.53,20.90,99.90,359448,82,21044,-73 2019-07-24 06:06:11,15.63,9.75,20.90,99.90,359558,82,21658,-73 2019-07-24 06:06:46,13.88,9.28,21.00,99.90,363641,81,21097,-73 2019-07-24 06:07:20,14.93,9.30,21.10,99.90,364109,81,21601,-73 2019-07-24 06:07:56,13.98,8.88,21.10,99.90,364061,81,21147,-73 2019-07-24 06:08:31,14.65,8.58,21.10,99.90,364063,81,21637,-73 2019-07-24 06:09:06,17.42,8.33,21.10,99.90,364014,81,21077,-73 2019-07-24 06:09:41,15.10,8.20,21.20,99.90,358379,82,21507,-73 2019-07-24 06:10:16,15.30,8.40,21.20,99.90,359591,81,21149,-74 2019-07-24 06:10:51,12.93,8.50,21.30,99.90,359513,82,21079,-74 2019-07-24 06:11:26,13.45,8.10,21.30,99.90,359562,82,21071,-73 2019-07-24 06:12:01,12.33,8.13,21.30,99.90,363970,81,21588,-73 2019-07-24 06:12:37,13.08,8.18,21.40,99.90,364066,81,21531,-73 2019-07-24 06:13:12,14.05,7.90,21.40,99.90,364069,81,21073,-73 2019-07-24 06:13:47,12.00,7.50,21.40,99.90,363972,81,21144,-74 2019-07-24 06:14:21,10.80,7.12,21.40,99.90,364106,81,21139,-73 2019-07-24 06:14:57,9.00,7.50,21.50,99.90,364075,81,21596,-73 2019-07-24 06:15:32,12.58,7.58,21.50,99.90,364094,81,21081,-74 2019-07-24 06:16:07,12.10,7.83,21.50,99.90,363917,81,21152,-73 2019-07-24 06:16:42,11.50,7.20,21.60,99.90,364113,81,21594,-73 2019-07-24 06:17:17,9.55,7.60,21.60,99.90,364076,81,21479,-73 2019-07-24 06:17:51,9.00,6.83,21.60,99.90,364029,81,21077,-74 2019-07-24 06:18:27,13.70,7.00,21.70,99.90,364122,81,21128,-74 2019-07-24 06:19:01,9.80,7.33,21.70,99.90,364024,81,21119,-74 2019-07-24 06:19:36,9.55,7.00,21.70,99.90,364026,81,21108,-73 2019-07-24 06:20:10,11.63,7.17,21.70,99.90,367286,80,21177,-73 2019-07-24 06:20:45,9.38,6.90,21.80,99.90,367430,80,21151,-73 2019-07-24 06:21:19,8.83,7.15,21.80,99.90,367587,80,21060,-73 2019-07-24 06:21:53,13.60,7.22,21.80,99.90,367733,80,21048,-73 2019-07-24 06:22:28,10.28,7.00,21.80,99.90,367902,80,21115,-74 2019-07-24 06:23:02,10.18,7.10,21.80,99.90,367929,80,21130,-73 2019-07-24 06:23:37,10.30,6.30,21.80,99.90,368009,80,21639,-73 2019-07-24 06:24:11,11.15,7.22,21.90,99.90,368464,79,21131,-74 2019-07-24 06:24:46,10.15,6.67,21.90,99.90,368340,80,21052,-74 2019-07-24 06:25:21,13.00,6.85,21.90,99.90,365233,80,21131,-74 2019-07-24 06:25:55,10.43,6.92,21.90,99.90,368342,80,21150,-73 2019-07-24 06:26:29,9.45,6.62,21.90,99.90,367984,80,21076,-73 2019-07-24 06:27:04,10.68,6.75,21.90,99.90,368227,80,21564,-73 2019-07-24 06:27:42,10.25,6.30,21.90,99.90,368385,80,21036,-73 2019-07-24 06:28:16,9.08,6.50,21.90,99.90,364991,80,21218,-73 2019-07-24 06:28:51,8.33,6.47,22.00,99.90,371866,79,21036,-73 2019-07-24 06:29:26,9.40,6.47,22.00,99.90,371681,79,21135,-73 2019-07-24 06:30:00,9.75,6.55,22.00,99.90,367290,79,21122,-73 2019-07-24 06:30:35,9.23,6.58,22.10,99.90,371680,79,21127,-73 2019-07-24 06:31:10,11.55,6.37,22.10,99.90,371545,79,21107,-73 2019-07-24 06:31:44,8.88,5.97,22.10,99.90,374336,78,21020,-73 2019-07-24 06:32:19,8.68,5.97,22.10,99.90,379056,78,21612,-73 2019-07-24 06:32:54,10.32,6.20,22.10,99.90,378459,78,21114,-73 2019-07-24 06:33:28,10.63,6.40,22.20,99.90,378457,78,21073,-72 2019-07-24 06:34:04,8.23,6.17,22.20,99.90,378506,78,21053,-73 2019-07-24 06:34:59,10.32,6.72,22.20,99.90,378535,77,21037,-73 2019-07-24 06:35:34,8.35,5.87,22.20,99.90,392899,75,21173,-73 2019-07-24 06:36:09,9.80,6.85,22.20,99.90,392851,75,21565,-73 2019-07-24 06:36:44,10.72,6.35,22.20,99.90,392864,75,21124,-73 2019-07-24 06:37:19,13.35,6.40,22.30,99.90,392900,75,21087,-73 2019-07-24 06:37:54,9.65,6.17,22.30,99.90,392811,75,21088,-73 2019-07-24 06:38:29,9.60,6.55,22.30,99.90,392933,74,21573,-73 2019-07-24 06:39:05,10.20,6.08,22.30,99.90,392767,74,21084,-73 2019-07-24 06:39:39,8.00,6.20,22.40,99.90,392919,75,21162,-73 2019-07-24 06:40:15,9.33,6.20,22.40,99.90,392936,74,21483,-72 2019-07-24 06:40:49,10.28,6.47,22.40,99.90,392898,75,21103,-73 2019-07-24 06:41:24,13.18,6.30,22.40,99.90,392884,75,21573,-73 2019-07-24 06:41:58,8.53,6.30,22.40,99.90,392818,75,21033,-73 2019-07-24 06:42:33,8.08,5.97,22.50,99.90,392887,75,21086,-73 2019-07-24 06:43:08,8.85,6.10,22.50,99.90,392893,74,21015,-73 2019-07-24 06:43:43,8.93,6.50,22.50,99.90,392819,75,21012,-73 2019-07-24 06:44:17,9.75,5.92,22.50,99.90,392881,74,21083,-73 2019-07-24 06:44:53,10.98,6.47,22.60,99.90,392843,75,21490,-73 2019-07-24 06:45:28,9.28,5.47,22.60,99.90,392943,75,21533,-73 2019-07-24 06:46:02,6.58,5.42,22.60,99.90,392830,75,21020,-73 2019-07-24 06:46:36,9.08,5.67,22.60,99.90,392846,75,21060,-73 2019-07-24 06:47:11,9.13,5.87,22.60,99.90,392887,75,21072,-73 2019-07-24 06:47:45,7.40,5.72,22.60,99.90,392875,74,21051,-73 2019-07-24 06:48:20,6.67,5.53,22.70,99.90,392821,75,21177,-73 2019-07-24 06:48:54,9.80,5.90,22.70,99.90,392792,75,21103,-73 2019-07-24 06:49:28,10.55,5.92,22.70,99.90,392945,75,21099,-73 2019-07-24 06:50:03,7.67,5.45,22.70,99.90,392855,74,21142,-73 2019-07-24 06:50:38,9.63,5.72,22.70,99.90,392980,75,21068,-73 2019-07-24 06:51:12,7.45,5.83,22.70,99.90,392881,74,21107,-72 2019-07-24 06:51:47,10.23,6.08,22.70,99.90,392894,75,21036,-72 2019-07-24 06:52:21,9.70,6.03,22.70,99.90,392875,75,21092,-72 2019-07-24 06:52:56,10.40,5.80,22.70,99.90,392861,75,21056,-73 2019-07-24 06:53:31,7.85,5.30,22.70,99.90,392905,75,21040,-73 2019-07-24 06:54:06,7.87,5.45,22.70,99.90,392899,74,21064,-73 2019-07-24 06:54:40,7.62,5.50,22.70,99.90,392953,75,21110,-73 2019-07-24 06:55:15,7.55,5.90,22.80,99.90,392924,75,21091,-73 2019-07-24 06:55:50,9.13,5.67,22.80,99.90,392928,75,21070,-72 2019-07-24 06:56:24,8.25,5.37,22.80,99.90,392937,74,21094,-72 2019-07-24 06:56:59,7.65,5.53,22.90,99.90,392871,75,21060,-72 2019-07-24 06:57:34,16.32,5.58,22.80,99.90,392897,75,21056,-73 2019-07-24 06:58:11,8.68,5.08,22.90,99.90,392928,75,21509,-73 2019-07-24 06:58:45,7.22,5.10,22.90,99.90,381023,77,21606,-73 2019-07-24 06:59:20,8.70,5.45,22.90,99.90,381254,77,21055,-72 2019-07-24 06:59:54,9.55,5.30,22.90,99.90,381333,77,21129,-73 2019-07-24 07:00:29,8.40,5.08,23.00,99.90,384285,75,21563,-72 2019-07-24 07:01:04,6.62,5.05,23.00,99.90,392890,75,21103,-72 2019-07-24 07:01:38,6.05,4.80,23.00,99.90,392948,75,21107,-74 2019-07-24 07:02:13,7.95,5.03,23.10,99.90,392953,75,21115,-72 2019-07-24 07:02:47,8.70,4.53,23.10,99.90,392911,75,21197,-73 2019-07-24 07:03:22,9.55,5.33,23.10,99.90,392942,75,21040,-73 2019-07-24 07:03:56,8.38,5.12,23.10,99.90,392840,75,21091,-73 2019-07-24 07:04:31,7.80,5.08,23.20,99.90,392890,75,21557,-72 2019-07-24 07:05:07,7.33,5.00,23.20,99.90,392828,75,21160,-73 2019-07-24 07:05:41,7.72,5.03,23.20,99.90,392957,75,21098,-73 2019-07-24 07:06:15,8.25,4.83,23.20,99.90,392861,75,21522,-73 2019-07-24 07:06:49,7.08,4.92,23.20,99.90,392902,75,21130,-73 2019-07-24 07:07:23,9.20,4.72,23.20,99.90,392907,74,21080,-73 2019-07-24 07:07:57,7.22,5.15,23.30,99.90,392888,75,21514,-73 2019-07-24 07:08:31,9.00,5.20,23.30,99.90,392933,74,21024,-73 2019-07-24 07:09:07,10.40,5.37,23.30,99.90,392902,75,21197,-73 2019-07-24 07:09:42,6.08,4.80,23.40,99.90,392897,75,21102,-73 2019-07-24 07:10:16,9.50,5.22,23.40,99.90,387927,76,21055,-73 2019-07-24 07:10:51,7.60,4.62,23.40,99.90,381583,77,21114,-73 2019-07-24 07:11:25,7.58,4.80,23.40,99.90,389953,75,21031,-73 2019-07-24 07:11:58,10.38,5.05,23.40,99.90,391678,74,21114,-73 2019-07-24 07:12:32,10.05,4.90,23.50,99.90,395492,74,21587,-73 2019-07-24 07:13:07,7.65,4.87,23.50,99.90,395334,74,21027,-73 2019-07-24 07:13:41,11.12,5.28,23.50,99.90,395496,74,21118,-73 2019-07-24 07:14:16,6.62,5.22,23.60,99.90,395524,74,21097,-73 2019-07-24 07:14:50,7.35,5.05,23.60,99.90,395507,74,21521,-73 2019-07-24 07:15:24,6.17,4.78,23.60,99.90,395516,74,21094,-73 2019-07-24 07:16:00,8.05,4.65,23.70,99.90,395462,74,21106,-73 2019-07-24 07:16:34,7.17,5.17,23.70,99.90,395546,74,21441,-73 2019-07-24 07:17:08,7.50,5.10,23.70,99.90,395448,74,21497,-73 2019-07-24 07:17:43,8.20,5.37,23.70,99.90,395509,74,21117,-73 2019-07-24 07:18:17,9.58,5.20,23.70,99.90,395555,74,21515,-73 2019-07-24 07:18:51,9.10,5.03,23.80,99.90,395474,74,21195,-73 2019-07-24 07:19:25,9.98,4.92,23.80,99.90,395576,74,21129,-73 2019-07-24 07:20:00,7.47,5.20,23.70,99.90,395457,74,21043,-74 2019-07-24 07:20:33,8.90,4.95,23.80,99.90,395606,74,21086,-73 2019-07-24 07:21:08,7.62,4.90,23.80,99.90,395530,74,21121,-73 2019-07-24 07:21:42,7.65,5.10,23.90,99.90,395578,74,21126,-73 2019-07-24 07:22:16,8.73,5.08,23.90,99.90,395567,74,21039,-73 2019-07-24 07:22:51,7.35,4.70,24.00,99.90,395567,74,21000,-73 2019-07-24 07:23:25,8.98,4.72,24.00,99.90,395573,74,21117,-73 2019-07-24 07:23:59,9.20,5.15,24.00,99.90,395499,74,21106,-73 2019-07-24 07:24:33,10.28,5.33,24.00,99.90,395589,74,21171,-73 2019-07-24 07:25:08,7.08,5.10,24.10,99.90,395370,74,21047,-73 2019-07-24 07:25:42,9.73,4.87,24.10,99.90,395519,74,21000,-73 2019-07-24 07:26:16,6.17,4.90,24.10,99.90,395533,74,21091,-73 2019-07-24 07:26:50,7.92,4.97,24.10,99.90,395529,74,21130,-73 2019-07-24 07:27:24,7.65,5.05,24.20,99.90,395523,74,21024,-73 2019-07-24 07:27:59,7.53,4.75,24.30,99.90,395511,74,21277,-74 2019-07-24 07:28:33,9.30,5.00,24.30,99.90,395507,74,21003,-73 2019-07-24 07:29:07,9.30,5.00,24.30,99.90,395523,74,21047,-74 2019-07-24 07:29:41,9.20,4.87,24.30,99.90,395556,74,21121,-72 2019-07-24 07:30:16,9.75,5.22,24.40,99.90,395482,74,21160,-72 2019-07-24 07:30:51,8.95,4.95,24.40,99.90,395461,74,21040,-72 2019-07-24 07:31:25,7.08,5.10,24.40,99.90,395576,74,21028,-73 2019-07-24 07:32:01,7.30,5.35,24.40,99.90,395434,74,21039,-72 2019-07-24 07:32:35,8.50,4.87,24.40,99.90,395514,74,21088,-73 2019-07-24 07:33:11,9.63,5.67,24.40,99.90,395536,74,21021,-73 2019-07-24 07:33:46,8.88,4.78,24.40,99.90,395438,74,22123,-72 2019-07-24 07:34:20,9.00,4.50,24.40,99.90,395574,74,21105,-72 2019-07-24 07:34:56,6.55,4.95,24.40,99.90,395508,74,21563,-72 2019-07-24 07:35:30,6.80,5.22,24.40,99.90,395715,74,21035,-73 2019-07-24 07:36:04,6.40,4.95,24.40,99.90,395490,74,21035,-73 2019-07-24 07:36:58,8.70,5.40,24.50,99.90,395568,74,21511,-73 2019-07-24 07:37:33,8.55,4.87,24.50,99.90,394178,74,21531,-72 2019-07-24 07:38:08,7.42,4.80,24.60,99.90,393868,75,21090,-73 2019-07-24 07:38:43,6.08,4.90,24.60,99.90,388530,75,21121,-72 2019-07-24 07:39:17,10.10,4.95,24.70,99.90,388331,76,21076,-72 2019-07-24 07:39:51,6.33,4.87,24.70,99.90,388301,76,21127,-72 2019-07-24 07:40:26,5.33,4.35,24.70,99.90,390482,75,21165,-72 2019-07-24 07:41:01,10.23,4.80,24.70,99.90,393820,74,21042,-72 2019-07-24 07:41:35,6.83,4.70,24.80,99.90,393984,75,21104,-72 2019-07-24 07:42:09,7.20,5.20,24.80,99.90,393766,75,21578,-72 2019-07-24 07:42:42,7.87,4.87,24.80,99.90,393997,75,21030,-72 2019-07-24 07:43:16,8.90,5.25,24.90,99.90,393783,75,21108,-72 2019-07-24 07:43:50,7.90,5.25,24.80,99.90,393793,75,21568,-72 2019-07-24 07:44:24,8.95,5.00,24.90,99.90,393528,75,21014,-72 2019-07-24 07:44:58,6.95,5.00,25.00,99.90,393654,75,21053,-72 2019-07-24 07:45:33,7.50,5.10,25.00,99.90,393519,75,21069,-72 2019-07-24 07:46:07,6.37,4.87,25.10,99.90,393532,75,21120,-72 2019-07-24 07:46:40,7.67,5.03,25.10,99.90,393595,75,21045,-72 2019-07-24 07:47:14,8.93,4.97,25.10,99.90,393561,74,21267,-72 2019-07-24 07:47:48,9.43,5.22,25.10,99.90,393571,75,21045,-72 2019-07-24 07:48:21,7.85,5.15,25.20,99.90,393605,75,21123,-72 2019-07-24 07:48:55,5.65,4.65,25.30,99.90,393514,75,21562,-72 2019-07-24 07:49:29,6.70,4.83,25.30,99.90,393640,75,21118,-72 2019-07-24 07:50:05,6.75,5.08,25.30,99.90,393538,75,21199,-72 2019-07-24 07:50:40,8.03,4.95,25.30,99.90,387737,75,21053,-73 2019-07-24 07:51:15,6.33,4.97,25.40,99.90,387513,76,21108,-73 2019-07-24 07:51:49,7.22,4.65,25.40,99.90,387578,76,21502,-73 2019-07-24 07:52:23,7.60,5.17,25.50,99.90,389616,75,21584,-72 2019-07-24 07:52:58,6.15,4.83,25.50,99.90,393606,74,21158,-73 2019-07-24 07:53:32,8.83,5.35,25.50,99.90,393607,74,21049,-72 2019-07-24 07:54:07,7.33,4.92,25.50,99.90,393475,75,21242,-73 2019-07-24 07:54:41,7.55,4.90,25.50,99.90,393651,75,21146,-72 2019-07-24 07:55:18,7.37,4.87,25.50,99.90,393528,75,21072,-73 2019-07-24 07:55:52,6.83,4.90,25.60,99.90,387716,75,21103,-73 2019-07-24 07:56:29,6.78,4.97,25.50,99.90,387628,76,22310,-72 2019-07-24 07:57:02,7.30,4.90,25.60,99.90,387530,76,21057,-73 2019-07-24 07:57:36,6.42,4.62,25.50,99.90,390358,75,21206,-72 2019-07-24 07:58:13,9.53,5.33,25.50,99.90,394737,75,21009,-73 2019-07-24 07:58:47,6.72,5.05,25.50,99.90,394245,75,21058,-73 2019-07-24 07:59:22,7.00,4.78,25.50,99.90,393589,75,21526,-73 2019-07-24 07:59:57,7.95,5.33,25.50,99.90,393640,75,21180,-74 2019-07-24 08:00:33,8.00,4.83,25.50,99.90,393631,75,21061,-73 2019-07-24 08:01:09,9.63,5.20,25.50,99.90,386653,76,21122,-74 2019-07-24 08:01:43,6.35,5.00,25.50,99.90,387949,76,21071,-74 2019-07-24 08:02:17,7.40,5.20,25.60,99.90,387990,76,21071,-75 2019-07-24 08:02:51,8.75,5.50,25.60,99.90,390497,75,21201,-73 2019-07-24 08:03:26,6.20,4.78,25.60,99.90,393687,75,21056,-74 2019-07-24 08:03:59,6.25,4.92,25.70,99.90,393608,75,21084,-74 2019-07-24 08:04:34,7.67,4.90,25.70,99.90,393595,75,21190,-73 2019-07-24 08:05:08,6.75,4.80,25.70,99.90,393626,75,21110,-74 2019-07-24 08:05:41,6.65,4.97,25.70,99.90,393767,75,21053,-73 2019-07-24 08:06:16,6.50,4.72,25.80,99.90,393650,75,21138,-74 2019-07-24 08:06:50,7.53,5.28,25.80,99.90,393774,75,21013,-74 2019-07-24 08:07:25,6.50,5.05,25.80,99.90,393878,75,21009,-74 2019-07-24 08:08:00,8.35,5.33,25.80,99.90,393761,75,21186,-75 2019-07-24 08:08:35,10.15,5.12,25.90,99.90,393883,75,21072,-75 2019-07-24 08:09:08,6.97,4.65,25.90,99.90,393700,75,21217,-75 2019-07-24 08:09:42,6.33,5.10,26.00,99.90,393793,75,21048,-75 2019-07-24 08:10:18,8.33,5.20,26.00,99.90,393730,75,21142,-74 2019-07-24 08:10:52,7.12,5.08,26.00,99.90,393679,75,21064,-75 2019-07-24 08:11:27,7.70,5.15,26.10,99.90,393748,75,21021,-74 2019-07-24 08:12:02,5.85,5.15,26.10,99.90,393812,75,21115,-75 2019-07-24 08:12:35,6.95,5.12,26.10,99.90,393724,75,21033,-75 2019-07-24 08:13:10,8.95,5.40,26.10,99.90,393761,75,21628,-75 2019-07-24 08:13:45,8.10,5.25,26.00,99.90,393761,74,21130,-75 2019-07-24 08:14:18,7.78,5.25,26.00,99.90,387993,75,21080,-75 2019-07-24 08:14:55,7.75,4.80,26.00,99.90,388188,76,21498,-75 2019-07-24 08:15:31,6.40,5.05,26.00,99.90,381472,77,21087,-75 2019-07-24 08:16:05,7.62,5.12,26.00,99.90,383900,76,21064,-75 2019-07-24 08:16:40,8.08,5.10,26.00,99.90,388089,76,21100,-74 2019-07-24 08:17:14,7.92,5.30,26.00,99.90,390662,75,21056,-75 2019-07-24 08:17:50,8.75,5.33,26.10,99.90,393672,74,21009,-75 2019-07-24 08:18:25,9.33,4.72,26.20,99.90,393714,75,21198,-76 2019-07-24 08:19:02,5.45,4.67,26.20,99.90,393606,75,21033,-74 2019-07-24 08:19:36,6.95,4.95,26.20,99.90,393714,74,21045,-73 2019-07-24 08:20:10,6.42,4.80,26.30,99.90,393477,75,21533,-74 2019-07-24 08:20:44,5.75,5.03,26.30,99.90,393733,75,21041,-74 2019-07-24 08:21:18,7.10,4.90,26.30,99.90,393548,75,21061,-74 2019-07-24 08:21:53,7.00,4.92,26.30,99.90,393612,75,21029,-73 2019-07-24 08:22:30,7.95,5.45,26.30,99.90,393630,75,21483,-72 2019-07-24 08:23:04,6.28,4.92,26.30,99.90,393585,75,21576,-72 2019-07-24 08:23:41,6.12,4.90,26.30,99.90,393545,75,21617,-73 2019-07-24 08:24:17,6.80,4.92,26.30,99.90,392658,75,21166,-72 2019-07-24 08:24:51,7.00,5.00,26.40,99.90,392838,75,21525,-72 2019-07-24 08:25:26,6.28,4.95,26.40,99.90,393479,75,21119,-74 2019-07-24 08:26:02,6.65,4.92,26.40,99.90,393724,74,21120,-72 2019-07-24 08:26:37,8.45,5.08,26.50,99.90,393449,75,21634,-72 2019-07-24 08:27:12,7.50,4.80,26.50,99.90,387924,75,21119,-72 2019-07-24 08:28:25,12.07,5.30,26.60,99.90,387960,76,21227,-73 2019-07-24 08:28:59,8.15,5.17,26.60,99.90,383559,76,21151,-72 2019-07-24 08:29:33,9.10,4.92,26.60,99.90,388058,76,21122,-72 2019-07-24 08:30:15,7.10,5.00,26.70,99.90,387986,76,21722,-72 2019-07-24 08:31:01,6.67,4.97,26.70,99.90,385234,76,21032,-72 2019-07-24 08:31:58,7.22,4.60,26.80,99.90,365021,78,21259,-72 2019-07-24 08:32:32,5.85,4.70,26.90,99.90,377734,77,21506,-73 2019-07-24 08:33:07,6.87,4.87,26.90,99.90,382882,76,21142,-71 2019-07-24 08:33:41,6.08,4.92,26.90,99.90,393568,75,21049,-73 2019-07-24 08:34:16,6.03,4.80,26.90,99.90,393707,75,21017,-72 2019-07-24 08:34:51,9.05,5.20,26.90,99.90,393711,75,21135,-72 2019-07-24 08:35:25,8.23,5.47,26.90,99.90,393662,75,21111,-73 2019-07-24 08:36:00,6.85,4.80,26.90,99.90,393584,75,21467,-72 2019-07-24 08:36:34,7.47,4.92,26.90,99.90,393607,75,21166,-73 2019-07-24 08:37:10,8.20,4.75,26.90,99.90,393741,75,21013,-72 2019-07-24 08:37:46,6.28,4.50,26.90,99.90,393589,75,21518,-73 2019-07-24 08:38:21,7.58,4.58,27.00,99.90,393607,75,21049,-71 2019-07-24 08:38:54,8.35,5.05,27.00,99.90,393621,74,21080,-71 2019-07-24 08:39:29,6.22,5.33,27.10,99.90,393619,74,21158,-72 2019-07-24 08:40:03,6.47,4.60,27.00,99.90,393654,75,21085,-71 2019-07-24 08:40:37,7.35,4.87,27.10,99.90,393610,75,21061,-72 2019-07-24 08:41:12,6.40,4.87,27.10,99.90,393610,75,21463,-71 2019-07-24 08:41:46,9.70,5.20,27.20,99.90,393511,75,21092,-71 2019-07-24 08:42:19,6.10,5.25,27.10,99.90,393498,74,21096,-72 2019-07-24 08:42:53,7.83,5.03,27.20,99.90,393683,74,21528,-71 2019-07-24 08:43:27,6.30,5.03,27.10,99.90,393568,75,21013,-71 2019-07-24 08:44:01,8.75,5.12,27.20,99.90,393662,75,21147,-71 2019-07-24 08:44:36,5.75,5.03,27.20,99.90,393585,75,21159,-71 2019-07-24 08:45:10,6.58,5.12,27.20,99.90,393695,75,21130,-71 2019-07-24 08:45:44,5.75,4.78,27.20,99.90,393703,74,21135,-71 2019-07-24 08:46:17,5.95,4.55,27.20,99.90,393597,75,21467,-72 2019-07-24 08:46:53,6.28,4.72,27.30,99.90,388011,75,21557,-72 2019-07-24 08:47:27,8.73,5.20,27.30,99.90,379936,77,21514,-72 2019-07-24 08:48:02,7.12,5.10,27.40,99.90,380223,77,21463,-72 2019-07-24 08:48:36,7.50,5.30,27.40,99.90,383140,76,21202,-72 2019-07-24 08:49:10,7.47,5.30,27.50,99.90,390047,75,21534,-71 2019-07-24 08:49:44,7.03,5.40,27.40,99.90,393415,75,21104,-72 2019-07-24 08:50:19,8.43,5.10,27.40,99.90,393614,75,21048,-72 2019-07-24 08:50:53,8.13,5.37,27.50,99.90,393492,75,21064,-74 2019-07-24 08:51:27,7.15,5.15,27.40,99.90,393606,75,21057,-71 2019-07-24 08:52:01,7.75,5.40,27.30,99.90,393567,75,21045,-72 2019-07-24 08:52:36,7.72,5.30,27.30,99.90,393540,75,21100,-71 2019-07-24 08:53:09,8.00,5.00,27.30,99.90,393457,75,21576,-72 2019-07-24 08:53:44,6.70,4.78,27.30,99.90,393593,74,21049,-72 2019-07-24 08:54:17,7.78,5.37,27.40,99.90,393559,75,21072,-72 2019-07-24 08:54:55,9.20,5.10,27.40,99.90,393628,75,21120,-71 2019-07-24 08:55:29,5.70,5.03,27.40,99.90,393371,75,21021,-71 2019-07-24 08:56:03,8.38,5.00,27.40,99.90,393652,75,21143,-72 2019-07-24 08:56:38,9.05,4.92,27.40,99.90,393538,75,21104,-71 2019-07-24 08:57:12,6.30,5.03,27.50,99.90,393674,75,21115,-71 2019-07-24 08:57:45,7.28,5.80,27.50,99.90,393553,75,21104,-71 2019-07-24 08:58:20,5.95,5.17,27.50,99.90,393704,75,21100,-72 2019-07-24 08:58:56,7.75,5.30,27.50,99.90,393551,75,21096,-72 2019-07-24 08:59:35,7.50,5.20,27.50,99.90,387993,75,21008,-72 2019-07-24 09:00:14,8.30,5.53,27.50,99.90,381141,77,21149,-72 2019-07-24 09:00:59,6.12,4.80,27.50,99.90,369059,79,21149,-72 2019-07-24 09:01:40,6.50,4.90,27.60,99.90,369011,80,21131,-72 2019-07-24 09:02:14,5.85,4.72,27.60,99.90,363292,80,21106,-73 2019-07-24 09:02:49,5.62,4.78,27.70,99.90,374576,78,21056,-72 2019-07-24 09:03:24,7.10,4.97,27.70,99.90,380814,77,21060,-74 2019-07-24 09:03:58,6.35,5.03,27.80,99.90,384961,76,21106,-72 2019-07-24 09:04:32,7.03,4.90,27.80,99.90,388020,76,21115,-72 2019-07-24 09:05:06,7.08,4.87,27.80,99.90,388114,76,21166,-72 2019-07-24 09:05:47,7.55,5.25,27.90,99.90,388922,75,21123,-72 2019-07-24 09:06:21,8.48,5.42,27.90,99.90,381486,77,21040,-73 2019-07-24 09:07:00,9.13,4.95,27.90,99.90,381387,77,21169,-72 2019-07-24 09:07:37,7.03,5.37,27.90,99.90,369085,80,21153,-73 2019-07-24 09:08:21,6.17,4.97,27.90,99.90,370358,78,21099,-72 2019-07-24 09:08:55,10.20,5.15,27.80,99.90,363113,81,21150,-72 2019-07-24 09:09:30,6.35,5.15,27.80,99.90,372504,78,21521,-72 2019-07-24 09:10:06,6.65,5.03,27.80,99.90,379279,77,21130,-72 2019-07-24 09:10:39,5.85,4.97,27.90,99.90,389464,75,21193,-72 2019-07-24 09:11:13,8.50,5.22,27.90,99.90,393635,75,21128,-71 2019-07-24 09:11:47,9.70,5.58,28.00,99.90,393514,75,21143,-74 2019-07-24 09:12:26,8.28,5.10,28.00,99.90,393696,75,21041,-72 2019-07-24 09:13:03,6.25,4.90,28.00,99.90,381305,77,21049,-74 2019-07-24 09:13:37,7.67,5.60,28.00,99.90,381567,77,21044,-73 2019-07-24 09:14:11,7.60,5.40,28.00,99.90,381460,77,21476,-73 2019-07-24 09:14:46,5.97,5.20,28.10,99.90,386415,75,21116,-72 2019-07-24 09:15:19,6.92,5.45,28.20,99.90,393636,75,21013,-72 2019-07-24 09:15:54,6.10,5.08,28.20,99.90,393702,75,21106,-72 2019-07-24 09:16:29,6.60,5.28,28.20,99.90,393787,74,21533,-73 2019-07-24 09:17:04,9.20,5.33,28.20,99.90,393650,75,21139,-71 2019-07-24 09:17:38,9.58,5.05,28.20,99.90,393676,75,21045,-75 2019-07-24 09:18:13,8.23,5.30,28.30,99.90,393694,75,21468,-73 2019-07-24 09:18:47,11.28,5.58,28.30,99.90,393680,75,21162,-72 2019-07-24 09:19:20,10.65,5.80,28.30,99.90,393842,75,21052,-72 2019-07-24 09:19:55,7.95,4.90,28.30,99.90,393745,75,21107,-72 2019-07-24 09:20:29,7.08,5.60,28.40,99.90,393761,74,21053,-72 2019-07-24 09:21:03,8.98,5.37,28.40,99.90,393782,75,21057,-72 2019-07-24 09:21:38,9.15,5.22,28.40,99.90,393688,75,21513,-72 2019-07-24 09:22:12,7.42,5.10,28.40,99.90,393819,75,21174,-73 2019-07-24 09:22:46,7.95,5.25,28.50,99.90,393719,75,21124,-73 2019-07-24 09:23:20,7.00,5.30,28.60,99.90,393867,74,21518,-73 2019-07-24 09:23:57,8.05,4.80,28.60,99.90,393569,75,21085,-73 2019-07-24 09:24:30,8.43,4.90,28.70,99.90,387728,75,21057,-73 2019-07-24 09:25:06,8.13,5.05,28.70,99.90,387610,76,21568,-74 2019-07-24 09:25:41,8.23,5.05,28.70,99.90,387758,76,21017,-74 2019-07-24 09:26:17,6.87,5.33,28.80,99.90,389978,75,21045,-74 2019-07-24 09:26:51,6.80,5.37,28.80,99.90,393802,74,21158,-73 2019-07-24 09:27:26,8.25,5.40,28.80,99.90,393707,74,21166,-73 2019-07-24 09:28:00,5.33,4.75,28.80,99.90,393774,74,21112,-73 2019-07-24 09:28:35,13.25,5.37,28.90,99.90,393680,75,21073,-73 2019-07-24 09:29:11,12.70,5.12,28.90,99.90,393762,75,21435,-73 2019-07-24 09:29:45,11.70,5.25,29.00,99.90,393611,75,21185,-73 2019-07-24 09:30:22,15.58,5.37,29.10,99.90,393660,74,21470,-73 2019-07-24 09:30:57,9.43,5.33,29.10,99.90,381484,77,21142,-73 2019-07-24 09:31:31,12.70,5.60,29.20,99.90,381353,77,21197,-74 2019-07-24 09:32:07,13.05,5.60,29.20,99.90,381452,77,21177,-73 2019-07-24 09:32:45,14.43,5.28,29.20,99.90,380602,76,21027,-73 2019-07-24 09:33:18,9.48,5.37,29.20,99.90,387996,76,21114,-73 2019-07-24 09:33:52,9.90,5.05,29.20,99.90,387898,76,21253,-74 2019-07-24 09:34:26,11.10,5.15,29.20,99.90,389621,75,21201,-72 2019-07-24 09:34:59,10.35,5.22,29.20,99.40,393562,75,21131,-73 2019-07-24 09:35:34,10.50,4.95,29.20,99.30,393692,75,21045,-72 2019-07-24 09:36:08,12.18,5.30,29.30,99.90,393608,75,21021,-73 2019-07-24 09:36:42,12.00,5.35,29.20,99.90,393664,75,21045,-73 2019-07-24 09:37:17,11.45,5.67,29.20,99.90,393632,75,21209,-73 2019-07-24 09:37:52,9.33,5.10,29.20,99.90,393608,75,21049,-73 2019-07-24 09:38:25,8.45,4.87,29.20,99.80,393586,75,21518,-73 2019-07-24 09:39:00,7.12,5.75,29.20,99.30,393592,75,21641,-72 2019-07-24 09:39:34,7.33,5.37,29.20,99.40,393657,75,21021,-72 2019-07-24 09:40:08,11.90,5.12,29.40,99.90,393562,75,21120,-72 2019-07-24 09:40:45,7.78,5.00,29.40,99.30,393679,75,21084,-73 2019-07-24 09:41:21,7.25,5.05,29.40,99.90,393611,75,21013,-75 2019-07-24 09:41:54,6.75,5.22,29.40,99.90,396189,74,21110,-72 2019-07-24 09:42:29,7.58,5.50,29.40,99.00,387940,76,21126,-72 2019-07-24 09:43:03,7.22,4.83,29.50,99.00,387819,76,21100,-72 2019-07-24 09:43:45,7.40,5.30,29.50,99.00,396167,74,21174,-73 2019-07-24 09:44:19,8.45,5.55,29.50,99.60,381109,77,21667,-72 2019-07-24 09:44:53,7.67,5.47,29.60,99.90,381159,77,21127,-73 2019-07-24 09:45:30,7.05,5.40,29.70,99.50,381192,77,21130,-72 2019-07-24 09:46:05,8.28,5.42,29.70,98.30,388420,75,21053,-72 2019-07-24 09:46:40,8.95,5.25,29.70,98.30,393164,75,21177,-72 2019-07-24 09:47:13,7.08,5.65,29.60,98.20,393036,75,21469,-73 2019-07-24 09:47:47,7.37,5.60,29.60,98.30,393089,75,21045,-72 2019-07-24 09:48:23,9.03,5.30,29.70,98.30,394031,74,21116,-74 2019-07-24 09:48:56,9.25,4.92,29.70,98.80,394732,75,21041,-73 2019-07-24 09:49:31,7.47,5.40,29.80,99.30,394788,75,21494,-73 2019-07-24 09:50:07,9.85,5.30,29.80,99.00,394735,75,21055,-73 2019-07-24 09:50:40,8.28,5.20,29.90,98.70,395231,74,21482,-73 2019-07-24 09:51:15,7.33,5.30,29.90,99.50,396161,74,21502,-72 2019-07-24 09:51:55,8.93,5.20,29.90,98.10,396222,74,21056,-73 2019-07-24 09:52:30,10.13,5.70,29.90,98.60,394923,75,21084,-73 2019-07-24 09:53:05,8.28,5.60,29.80,98.60,394760,75,21516,-74 2019-07-24 09:53:39,8.35,5.20,29.80,98.90,394764,75,21186,-72 2019-07-24 09:54:15,5.87,5.05,29.80,99.80,395483,74,21044,-73 2019-07-24 09:54:49,7.25,5.37,29.90,99.60,396106,74,21470,-73 2019-07-24 09:55:23,6.33,4.97,30.00,99.90,396185,74,21100,-72 2019-07-24 09:55:57,7.55,5.85,30.00,97.70,396197,74,21029,-73 2019-07-24 09:56:30,12.33,5.80,30.00,97.60,396245,74,21037,-73 2019-07-24 09:57:05,6.58,5.33,30.00,97.30,396174,74,21021,-73 2019-07-24 09:57:39,8.48,5.70,29.90,97.10,396264,74,21024,-72 2019-07-24 09:58:13,10.35,5.37,29.90,97.20,396091,74,21064,-73 2019-07-24 09:58:48,8.25,5.60,29.90,97.30,396187,74,21482,-73 2019-07-24 09:59:23,9.38,5.60,29.90,97.50,396154,74,21087,-73 2019-07-24 09:59:57,9.85,6.00,29.90,99.00,387964,76,21029,-73 2019-07-24 10:00:34,13.62,5.50,30.00,97.80,388082,76,21056,-72 2019-07-24 10:01:28,17.15,5.78,30.00,98.90,387083,76,21502,-72 2019-07-24 10:02:03,11.35,5.30,30.10,97.80,372017,79,21590,-72 2019-07-24 10:02:36,10.03,5.42,30.10,97.60,372111,79,21030,-73 2019-07-24 10:03:12,10.72,5.55,30.20,97.50,378143,78,21054,-72 2019-07-24 10:03:47,10.18,5.08,30.20,98.50,380128,77,21018,-73 2019-07-24 10:04:21,13.90,5.75,30.20,98.40,382714,77,21457,-73 2019-07-24 10:04:55,10.80,5.60,30.20,98.00,382608,77,21681,-72 2019-07-24 10:05:29,11.68,5.45,30.20,96.80,382825,77,21170,-73 2019-07-24 10:06:04,7.80,5.75,30.10,97.90,382656,77,21084,-72 2019-07-24 10:06:40,10.05,5.78,30.10,97.50,382801,77,21122,-72 2019-07-24 10:07:16,6.67,5.37,30.10,97.50,374466,78,21490,-73 2019-07-24 10:07:53,10.48,5.53,30.20,97.80,367048,80,21116,-72 2019-07-24 10:08:27,7.28,5.75,30.20,96.30,365528,81,21076,-73 2019-07-24 10:09:02,8.73,5.40,30.10,96.10,367945,79,21101,-72 2019-07-24 10:09:37,6.15,5.47,30.20,96.90,372913,79,21065,-73 2019-07-24 10:10:10,7.83,5.50,30.30,96.00,377953,77,21210,-72 2019-07-24 10:10:46,10.15,5.33,30.20,95.60,382720,77,21040,-72 2019-07-24 10:11:29,10.08,5.30,30.20,96.00,382696,77,21091,-72 2019-07-24 10:12:04,10.45,5.03,30.30,95.90,382659,77,21490,-71 2019-07-24 10:12:37,9.83,5.22,30.30,95.60,374556,78,21201,-71 2019-07-24 10:13:12,6.72,4.95,30.30,96.50,374423,79,21564,-72 2019-07-24 10:13:45,8.15,5.85,30.40,96.80,374293,79,21138,-72 2019-07-24 10:14:20,12.23,5.25,30.50,96.20,375989,77,21150,-72 2019-07-24 10:14:54,8.40,5.40,30.60,96.50,382724,77,21711,-72 2019-07-24 10:15:28,7.60,5.47,30.70,97.20,382721,77,21429,-73 2019-07-24 10:16:02,7.80,5.22,30.80,95.20,382655,77,21129,-73 2019-07-24 10:16:36,10.03,5.90,30.70,94.90,382711,77,21080,-72 2019-07-24 10:17:10,9.30,5.53,30.70,94.90,382629,77,21198,-72 2019-07-24 10:17:44,6.65,5.20,30.70,94.70,382738,77,22116,-73 2019-07-24 10:18:18,11.05,5.40,30.80,95.70,382725,77,21028,-72 2019-07-24 10:18:52,7.00,5.40,30.80,95.80,382746,77,21260,-72 2019-07-24 10:19:26,7.10,5.47,30.80,94.20,382757,77,21242,-72 2019-07-24 10:20:01,8.70,5.80,30.80,94.30,382660,77,22123,-73 2019-07-24 10:20:34,7.90,5.55,30.80,93.80,382763,77,21060,-72 2019-07-24 10:21:08,10.13,5.78,30.80,93.70,382706,77,21075,-73 2019-07-24 10:21:44,9.38,5.58,30.80,94.20,382711,77,21132,-72 2019-07-24 10:22:19,8.28,5.25,30.70,93.80,382716,77,21134,-71 2019-07-24 10:22:56,13.05,6.12,30.70,94.10,382773,77,21170,-73 2019-07-24 10:23:31,6.90,5.20,30.70,94.30,374598,78,21459,-72 2019-07-24 10:24:04,9.18,5.60,30.70,94.60,374395,79,21060,-72 2019-07-24 10:24:38,7.95,5.40,30.70,94.70,374504,79,21072,-72 2019-07-24 10:25:13,8.13,5.33,30.70,95.20,377305,77,21068,-72 2019-07-24 10:25:46,8.03,5.97,30.70,95.40,382788,77,21126,-72 2019-07-24 10:26:21,8.35,5.85,30.70,94.40,382703,77,21143,-72 2019-07-24 10:26:56,8.28,5.40,30.70,95.70,382742,77,21067,-72 2019-07-24 10:27:29,9.70,5.83,30.80,94.60,374733,78,21518,-73 2019-07-24 10:28:04,8.10,6.00,30.80,94.00,374481,79,21517,-72 2019-07-24 10:28:38,6.17,5.58,30.90,94.60,374498,79,21122,-73 2019-07-24 10:29:13,7.33,5.40,30.90,91.90,376442,77,21080,-73 2019-07-24 10:29:47,6.37,5.37,30.90,91.80,382681,77,21150,-72 2019-07-24 10:30:22,9.25,5.50,31.00,93.20,380853,77,21111,-72 2019-07-24 10:30:56,9.93,5.47,31.00,93.00,380776,77,21036,-72 2019-07-24 10:31:30,7.72,5.60,31.00,91.90,380600,77,21522,-72 2019-07-24 10:32:05,7.92,5.53,31.00,92.80,381182,77,21131,-73 2019-07-24 10:33:02,8.13,5.47,31.10,93.00,382713,77,21506,-73 2019-07-24 10:33:45,6.78,5.17,31.10,92.00,369970,79,21217,-72 2019-07-24 10:34:20,7.87,5.28,31.10,93.30,374431,79,21096,-72 2019-07-24 10:34:55,7.55,5.25,31.30,92.50,374486,79,21072,-73 2019-07-24 10:35:30,7.35,5.80,31.30,93.30,379235,77,21127,-73 2019-07-24 10:36:05,11.20,5.62,31.40,91.20,381798,77,21088,-73 2019-07-24 10:36:38,6.65,5.47,31.40,91.70,382697,77,21119,-72 2019-07-24 10:37:13,9.20,6.40,31.30,90.90,382673,77,21040,-72 2019-07-24 10:37:48,7.83,5.40,31.40,92.30,382701,77,21068,-72 2019-07-24 10:38:22,7.20,5.58,31.40,92.30,382669,77,21036,-72 2019-07-24 10:38:57,8.23,5.62,31.40,91.60,382711,77,21537,-73 2019-07-24 10:39:30,6.60,5.03,31.40,93.10,382653,77,21064,-72 2019-07-24 10:40:06,6.03,5.25,31.50,93.20,382717,77,21177,-72 2019-07-24 10:40:40,6.65,5.58,31.50,92.60,382737,77,21020,-72 2019-07-24 10:41:15,7.70,5.28,31.50,91.30,382653,77,21189,-72 2019-07-24 10:41:49,9.30,5.67,31.60,92.70,382682,77,21196,-73 2019-07-24 10:42:23,9.48,5.62,31.60,91.90,382657,77,21157,-72 2019-07-24 10:42:57,5.95,5.20,31.70,91.70,382816,77,21024,-72 2019-07-24 10:43:31,7.40,5.55,31.80,92.10,382707,77,21510,-73 2019-07-24 10:44:05,7.50,5.22,31.90,93.40,382655,77,21542,-73 2019-07-24 10:44:39,9.03,5.75,31.90,92.10,382804,77,21237,-72 2019-07-24 10:45:13,8.05,5.85,32.00,91.20,382678,77,21088,-72 2019-07-24 10:45:47,8.43,5.47,32.00,90.80,380825,77,21005,-72 2019-07-24 10:46:23,6.47,5.45,32.10,90.10,380720,77,21130,-72 2019-07-24 10:46:57,5.95,5.10,32.10,90.30,380783,77,21068,-72 2019-07-24 10:47:31,6.90,5.55,32.10,90.70,381243,77,21194,-73 2019-07-24 10:48:07,6.17,5.10,32.10,90.40,382651,77,21612,-72 2019-07-24 10:48:41,6.08,5.45,32.20,92.10,382556,77,21627,-72 2019-07-24 10:49:16,6.30,5.30,32.20,91.30,382623,77,21165,-72 2019-07-24 10:49:51,6.87,5.62,32.20,90.50,382627,77,21577,-72 2019-07-24 10:50:24,8.35,5.00,32.20,89.80,382684,77,21092,-72 2019-07-24 10:51:00,8.20,5.47,32.20,90.60,382675,77,21125,-73 2019-07-24 10:51:35,7.15,5.50,32.20,87.70,382695,77,21127,-72 2019-07-24 10:52:10,7.47,5.60,32.30,86.00,382657,77,21051,-73 2019-07-24 10:52:44,7.67,5.50,32.30,84.80,382724,77,21028,-72 2019-07-24 10:53:19,6.65,5.22,32.30,84.70,382609,77,21134,-72 2019-07-24 10:53:53,8.23,5.03,32.10,86.30,382680,77,21034,-71 2019-07-24 10:54:27,9.98,5.35,32.20,87.30,382589,77,21177,-72 2019-07-24 10:55:02,7.45,5.67,32.20,89.20,380707,77,21118,-72 2019-07-24 10:55:35,7.53,5.22,32.30,86.20,380798,77,21103,-72 2019-07-24 10:56:10,7.33,5.50,32.40,85.90,380852,77,21005,-72 2019-07-24 10:56:45,8.03,5.30,32.40,90.10,381305,77,21062,-71 2019-07-24 10:57:18,5.95,5.05,32.50,84.10,382609,77,21142,-72 2019-07-24 10:57:52,6.90,5.15,32.50,81.90,382808,77,21000,-72 2019-07-24 10:58:27,5.80,5.05,32.30,79.80,382659,77,21165,-73 2019-07-24 10:59:01,7.00,5.40,32.30,80.10,382609,77,21040,-72 2019-07-24 10:59:35,6.72,5.53,32.40,79.30,382765,77,21064,-72 2019-07-24 11:00:11,6.30,5.05,32.30,80.20,382693,77,21020,-72 2019-07-24 11:00:47,7.53,5.33,32.30,81.40,382696,77,21146,-72 2019-07-24 11:01:21,6.67,4.90,32.40,82.00,382591,77,21185,-73 2019-07-24 11:01:55,7.58,5.25,32.40,83.60,382718,77,21067,-73 2019-07-24 11:02:29,5.97,5.30,32.50,81.60,382661,77,21028,-72 2019-07-24 11:03:09,7.15,5.75,32.50,81.30,374659,78,21029,-72 2019-07-24 11:03:43,8.03,5.47,32.60,80.30,367364,80,21592,-73 2019-07-24 11:04:17,7.70,5.72,32.60,83.10,365962,80,21080,-73 2019-07-24 11:04:51,7.12,5.50,32.50,81.90,368712,79,21130,-74 2019-07-24 11:05:25,6.25,5.35,32.40,79.90,372860,78,21174,-73 2019-07-24 11:06:00,9.38,5.45,32.30,80.20,376468,78,21021,-73 2019-07-24 11:06:34,8.13,5.28,32.30,81.40,376358,78,21085,-73 2019-07-24 11:07:09,11.12,5.75,32.50,83.80,376539,78,21131,-73 2019-07-24 11:07:43,9.95,6.05,32.50,84.10,376709,78,21100,-73 2019-07-24 11:08:17,7.65,5.78,32.60,83.40,376512,78,21554,-74 2019-07-24 11:08:51,7.12,5.50,32.70,85.20,376486,78,21049,-72 2019-07-24 11:09:25,7.08,5.60,32.70,84.30,376446,78,21641,-72 2019-07-24 11:09:59,7.83,5.70,32.70,79.70,376340,78,21115,-72 2019-07-24 11:10:34,6.62,5.15,32.80,80.80,376459,78,21053,-72 2019-07-24 11:11:07,10.18,5.95,32.80,78.90,376413,78,21030,-73 2019-07-24 11:11:41,7.20,5.53,32.70,78.90,376540,78,21022,-74 2019-07-24 11:12:16,8.40,5.17,32.60,81.30,376412,78,21097,-73 2019-07-24 11:12:49,8.78,5.80,32.70,82.90,376523,78,21058,-73 2019-07-24 11:13:23,6.58,5.70,32.70,85.30,376415,78,21137,-73 2019-07-24 11:13:58,7.22,5.42,32.80,87.20,376414,78,21073,-72 2019-07-24 11:14:32,9.68,5.45,32.90,82.80,368417,79,21475,-73 2019-07-24 11:15:07,7.80,5.83,33.00,82.70,368558,80,21615,-73 2019-07-24 11:15:41,8.50,5.90,33.00,87.60,368358,80,21166,-73 2019-07-24 11:16:15,7.15,5.55,32.90,81.20,370719,78,21107,-72 2019-07-24 11:16:49,7.75,5.97,32.80,82.60,377119,78,21088,-72 2019-07-24 11:17:24,9.90,5.20,33.00,81.70,377140,77,21127,-72 2019-07-24 11:17:58,7.90,5.75,33.10,80.60,377148,78,21077,-72 2019-07-24 11:18:32,7.15,5.30,33.00,79.20,376986,78,21078,-72 2019-07-24 11:19:06,14.90,5.72,33.00,79.70,377110,78,21080,-72 2019-07-24 11:19:40,8.58,5.62,33.00,81.20,376994,78,21112,-72 2019-07-24 11:20:14,7.62,5.28,33.20,79.40,377040,77,21049,-72 2019-07-24 11:20:48,5.75,5.15,33.20,76.80,377154,78,21487,-72 2019-07-24 11:21:22,7.17,5.62,33.20,78.50,377106,78,21199,-73 2019-07-24 11:21:57,6.10,5.50,33.30,82.00,376962,78,21506,-73 2019-07-24 11:22:31,7.65,5.42,33.40,75.50,376970,78,21050,-72 2019-07-24 11:23:05,9.65,5.47,33.40,76.30,377090,78,21080,-71 2019-07-24 11:23:39,6.03,5.10,33.50,76.40,377136,78,21057,-72 2019-07-24 11:24:13,6.60,5.50,33.50,75.80,377110,78,21069,-72 2019-07-24 11:24:47,7.72,5.58,33.60,72.10,377126,78,21057,-71 2019-07-24 11:25:21,6.30,5.55,33.60,72.00,377023,78,21190,-73 2019-07-24 11:25:56,7.97,5.40,33.50,69.90,377085,78,21084,-71 2019-07-24 11:26:30,9.05,6.05,33.40,70.20,377087,78,21155,-73 2019-07-24 11:27:05,6.37,5.15,33.40,72.10,377175,77,21129,-74 2019-07-24 11:27:40,6.67,5.40,33.40,71.30,377102,78,21178,-73 2019-07-24 11:28:13,8.03,5.62,33.40,70.80,377054,78,21182,-73 2019-07-24 11:28:48,9.00,4.80,33.40,72.00,377176,78,21133,-73 2019-07-24 11:29:22,6.83,5.20,33.40,70.20,377075,78,21633,-72 2019-07-24 11:29:58,6.55,4.78,33.20,69.40,377153,78,21162,-73 2019-07-24 11:30:32,6.90,5.30,33.30,68.90,377101,78,21049,-72 2019-07-24 11:31:07,7.35,5.12,33.40,70.40,377075,78,21140,-73 2019-07-24 11:31:40,6.53,5.15,33.40,71.70,377085,78,21128,-73 2019-07-24 11:32:18,7.33,5.70,33.20,68.90,377069,78,21121,-73 2019-07-24 11:32:52,6.83,5.22,33.20,69.70,371928,79,21124,-72 2019-07-24 11:33:26,7.92,5.72,33.20,68.30,371796,79,21060,-73 2019-07-24 11:34:00,6.08,4.97,33.30,69.80,371784,79,21596,-73 2019-07-24 11:34:35,5.80,4.65,33.40,68.80,373079,78,21128,-72 2019-07-24 11:35:08,6.37,4.78,33.40,69.70,376417,78,21038,-75 2019-07-24 11:35:42,8.30,5.00,33.50,69.40,376505,78,21069,-74 2019-07-24 11:36:16,7.58,4.90,33.60,69.40,376381,78,21119,-73 2019-07-24 11:36:50,5.42,4.47,33.70,63.50,376508,78,21122,-74 2019-07-24 11:37:24,7.60,4.55,33.70,59.30,376438,78,21589,-73 2019-07-24 11:37:58,5.95,4.80,33.70,56.90,376502,78,21065,-73 2019-07-24 11:38:32,5.22,4.20,33.50,58.50,378035,78,21076,-73 2019-07-24 11:39:07,5.30,4.65,33.50,59.40,378144,78,21194,-72 2019-07-24 11:39:42,5.30,4.70,33.70,59.20,378067,78,21052,-73 2019-07-24 11:40:15,5.62,4.97,33.70,59.30,377691,78,21689,-73 2019-07-24 11:40:50,6.97,5.00,33.90,63.00,377110,78,21155,-73 2019-07-24 11:41:24,6.17,4.78,33.90,58.30,377113,78,21621,-73 2019-07-24 11:41:58,6.80,4.55,34.00,58.50,377018,78,21085,-74 2019-07-24 11:42:33,8.20,5.00,33.90,58.10,377116,77,21518,-72 2019-07-24 11:43:09,6.30,4.70,34.00,59.10,377089,78,21144,-73 2019-07-24 11:43:42,5.90,4.45,34.00,58.50,377028,78,21120,-72 2019-07-24 11:44:17,6.12,4.80,33.90,54.10,377027,78,21140,-73 2019-07-24 11:44:50,6.95,5.03,34.00,54.40,377154,78,21061,-73 2019-07-24 11:45:25,6.17,4.42,34.10,56.00,377050,78,21823,-73 2019-07-24 11:45:59,7.42,4.42,34.20,54.70,377111,78,21073,-73 2019-07-24 11:46:33,6.33,4.50,34.30,56.20,377095,78,21045,-73 2019-07-24 11:47:07,5.85,4.80,34.40,58.30,377135,78,21131,-71 2019-07-24 11:47:42,6.60,4.40,34.40,57.70,377135,77,21132,-70 2019-07-24 11:48:16,5.42,4.50,34.40,51.90,376898,78,21069,-71 2019-07-24 11:48:50,5.97,4.62,34.50,51.80,377179,78,21100,-70 2019-07-24 11:49:24,6.92,4.95,34.50,53.00,377084,78,21574,-71 2019-07-24 11:49:58,5.70,4.90,34.60,54.40,377126,78,21163,-71 2019-07-24 11:50:32,7.65,5.00,34.70,54.90,377136,77,21057,-71 2019-07-24 11:51:06,6.28,4.97,34.60,56.40,377165,77,21519,-71 2019-07-24 11:51:40,7.72,5.08,34.60,56.10,377008,78,21061,-72 2019-07-24 11:52:14,7.12,5.22,34.60,57.10,377119,78,21014,-72 2019-07-24 11:52:48,6.17,5.42,34.70,57.30,377176,77,21045,-72 2019-07-24 11:53:23,5.53,4.90,34.60,56.00,377113,77,21077,-72 2019-07-24 11:53:57,5.95,5.30,34.60,55.60,377088,78,21057,-72 2019-07-24 11:54:32,6.87,5.03,34.70,55.20,377143,78,21069,-71 2019-07-24 11:55:08,5.65,4.90,34.80,56.00,372004,79,21533,-72 2019-07-24 11:55:42,6.15,5.05,34.80,56.10,371956,79,21077,-70 2019-07-24 11:56:16,5.87,5.28,34.70,56.50,371990,79,21555,-70 2019-07-24 11:56:51,7.60,5.28,34.50,54.70,373615,78,21107,-70 2019-07-24 11:57:24,6.22,4.87,34.50,56.00,376459,78,21170,-70 2019-07-24 11:57:59,5.45,4.60,34.60,53.00,376485,78,21149,-72 2019-07-24 11:58:33,10.18,4.85,34.60,52.60,376479,78,21507,-72 2019-07-24 11:59:06,8.45,4.87,34.60,53.70,376370,78,21061,-71 2019-07-24 11:59:41,8.50,5.03,34.70,53.90,376500,78,21570,-71 2019-07-24 12:00:16,7.58,5.25,34.70,51.80,376482,78,21139,-71 2019-07-24 12:00:50,6.17,4.58,34.80,52.80,376575,78,21467,-73 2019-07-24 12:01:25,7.97,4.58,34.80,52.40,376422,78,21085,-72 2019-07-24 12:01:59,8.23,4.72,34.90,53.10,376485,78,21062,-71 2019-07-24 12:02:34,7.42,5.12,34.80,54.60,376442,78,21065,-72 2019-07-24 12:03:08,6.53,4.78,34.60,54.70,376563,78,21131,-72 2019-07-24 12:03:43,6.03,5.15,34.70,54.80,376420,78,21065,-74 2019-07-24 12:04:17,7.70,5.08,34.70,53.40,376389,78,21057,-74 2019-07-24 12:04:51,7.53,5.10,34.80,53.60,376426,78,21073,-74 2019-07-24 12:05:25,6.95,4.60,34.90,55.10,376474,78,21555,-71 2019-07-24 12:05:58,5.97,5.25,34.60,54.30,376406,77,21089,-72 2019-07-24 12:06:32,6.20,5.20,34.60,54.00,376472,78,21101,-71 2019-07-24 12:07:07,5.78,5.03,34.60,56.30,376488,78,21143,-71 2019-07-24 12:07:45,6.25,5.03,34.60,55.40,376507,78,21115,-71 2019-07-24 12:08:20,6.83,4.97,34.90,53.50,364090,81,21226,-71 2019-07-24 12:08:54,6.97,4.55,34.90,53.30,364567,81,21085,-73 2019-07-24 12:09:29,7.47,5.20,35.00,51.20,364854,80,21467,-72 2019-07-24 12:10:05,5.47,4.40,35.10,52.30,369968,78,21088,-73 2019-07-24 12:10:39,6.75,4.28,35.10,49.20,377192,78,21183,-73 2019-07-24 12:11:13,4.90,4.35,35.30,49.60,377092,78,21085,-73 2019-07-24 12:11:47,5.58,4.60,35.40,49.80,377100,77,21120,-72 2019-07-24 12:12:22,7.17,4.65,35.60,49.20,377140,78,21034,-73 2019-07-24 12:12:56,6.50,4.92,35.70,49.20,377147,77,21053,-73 2019-07-24 12:13:30,6.70,4.87,35.80,51.40,377046,77,21182,-73 2019-07-24 12:14:05,7.78,5.40,36.00,50.20,377067,78,21148,-73 2019-07-24 12:14:39,6.75,4.92,36.00,49.90,377218,78,21037,-73 2019-07-24 12:15:14,6.35,5.47,35.80,51.60,377153,77,21113,-73 2019-07-24 12:15:49,8.33,5.35,35.60,50.00,377150,78,21034,-73 2019-07-24 12:16:24,10.50,5.08,35.70,50.20,377114,78,21049,-73 2019-07-24 12:16:58,7.83,5.30,35.80,51.70,377155,77,21186,-73 2019-07-24 12:17:34,7.65,5.35,35.70,51.70,377140,78,21507,-73 2019-07-24 12:18:07,7.25,5.35,35.70,50.90,370905,79,21131,-73 2019-07-24 12:18:41,6.95,5.08,35.80,51.30,371975,79,21065,-72 2019-07-24 12:19:15,8.15,5.60,36.00,51.70,371819,79,21104,-72 2019-07-24 12:19:49,7.90,5.17,36.10,52.70,373163,78,21159,-72 2019-07-24 12:20:26,6.72,5.12,36.10,54.80,376367,78,21050,-72 2019-07-24 12:21:00,6.20,4.92,36.10,51.60,365981,80,21066,-72 2019-07-24 12:21:34,12.68,5.47,36.20,50.00,365879,80,21132,-73 2019-07-24 12:22:08,9.40,5.80,36.20,50.30,365794,80,21148,-73 2019-07-24 12:22:42,8.50,5.08,36.10,49.60,369786,78,21606,-73 2019-07-24 12:23:15,9.38,5.92,35.90,50.20,377138,78,21061,-73 2019-07-24 12:23:49,7.83,5.47,36.00,52.10,377031,78,21062,-73 2019-07-24 12:24:23,6.67,5.95,36.00,49.90,377072,78,21049,-74 2019-07-24 12:24:56,8.33,5.65,36.10,49.40,377087,78,21053,-72 2019-07-24 12:25:30,6.25,5.65,36.10,50.20,377133,78,21166,-73 2019-07-24 12:26:04,7.17,5.40,36.00,48.20,377047,78,21597,-73 2019-07-24 12:26:38,8.03,5.45,36.00,48.40,377032,78,21109,-74 2019-07-24 12:27:12,8.70,5.83,36.10,50.30,377095,77,21061,-73 2019-07-24 12:27:46,7.20,5.47,36.20,48.80,377132,78,21124,-73 2019-07-24 12:28:20,8.98,5.45,36.50,49.10,377014,78,21077,-73 2019-07-24 12:28:54,6.30,5.35,36.50,51.10,377138,78,21195,-73 2019-07-24 12:29:29,8.05,6.05,36.60,48.90,377067,77,21127,-73 2019-07-24 12:30:06,6.15,5.10,36.50,49.30,372049,79,21555,-72 2019-07-24 12:30:40,7.95,5.20,36.50,47.80,371877,79,21592,-73 2019-07-24 12:31:14,7.22,5.37,36.50,49.40,371819,79,21142,-72 2019-07-24 12:31:49,7.37,5.58,36.70,48.20,373117,78,21072,-72 2019-07-24 12:32:23,6.85,5.10,36.70,49.60,376444,78,21038,-71 2019-07-24 12:32:57,6.92,5.40,36.80,49.20,376434,78,21109,-73 2019-07-24 12:33:30,7.10,5.65,36.90,48.00,376448,78,21182,-72 2019-07-24 12:34:04,6.12,5.17,37.00,47.40,376339,78,21814,-72 2019-07-24 12:34:38,6.78,5.10,37.10,46.80,376469,78,21190,-73 2019-07-24 12:35:12,6.85,5.45,37.10,47.10,376404,78,21496,-73 2019-07-24 12:35:46,7.20,5.25,37.10,46.70,376508,78,21089,-73 2019-07-24 12:36:20,9.18,5.53,37.00,46.10,376332,78,21179,-72 2019-07-24 12:36:53,8.48,5.40,36.90,46.30,376484,78,21186,-73 2019-07-24 12:37:27,7.80,5.28,36.60,47.60,376365,78,22156,-73 2019-07-24 12:38:01,5.47,4.97,36.50,49.70,376472,78,21057,-74 2019-07-24 12:38:34,8.30,5.03,36.40,49.10,376413,78,21571,-72 2019-07-24 12:39:10,9.65,5.30,36.40,46.80,376407,78,21189,-72 2019-07-24 12:39:44,8.35,5.65,36.70,48.10,371874,79,21076,-73 2019-07-24 12:40:17,8.88,5.60,36.50,47.50,371962,79,21139,-73 2019-07-24 12:40:54,7.35,5.03,36.60,48.20,371831,79,21116,-73 2019-07-24 12:41:28,7.47,5.53,36.70,47.90,365913,80,21154,-72 2019-07-24 12:42:01,6.10,5.50,36.60,46.50,365853,80,21143,-73 2019-07-24 12:42:35,11.08,5.70,36.90,46.80,366006,80,21170,-72 2019-07-24 12:43:10,10.08,5.70,37.00,46.30,369211,78,21700,-73 2019-07-24 12:43:44,13.85,5.70,37.10,46.20,376413,78,21073,-76 2019-07-24 12:44:18,8.78,5.83,37.30,46.30,376449,78,21186,-73 2019-07-24 12:44:52,9.85,5.85,37.30,45.70,376464,78,21065,-73 2019-07-24 12:45:26,8.48,5.87,37.40,46.60,376451,78,21121,-73 2019-07-24 12:46:01,20.15,6.45,37.30,48.70,376476,78,21101,-72 2019-07-24 12:46:37,34.05,6.50,37.40,47.30,376420,78,21181,-74 2019-07-24 12:47:11,15.63,6.03,37.20,47.30,371814,79,21077,-75 2019-07-24 12:47:46,11.38,5.58,37.40,46.50,372475,79,22247,-74 2019-07-24 12:48:20,9.88,5.60,37.30,45.70,372445,79,21073,-73 2019-07-24 12:48:54,10.05,5.65,37.30,47.90,373261,78,21057,-74 2019-07-24 12:49:28,13.10,5.80,37.10,47.80,377101,78,21667,-74 2019-07-24 12:50:02,14.40,6.03,37.30,48.00,377192,78,21135,-74 2019-07-24 12:50:38,9.70,5.60,37.40,48.00,377101,78,21093,-74 2019-07-24 12:51:13,9.50,5.33,37.20,46.80,365911,80,21665,-73 2019-07-24 12:51:48,9.73,5.78,37.20,46.90,365831,80,21066,-73 2019-07-24 12:52:21,7.92,5.40,37.50,47.60,365927,80,21241,-73 2019-07-24 12:52:55,7.00,5.72,37.60,46.30,369204,78,21153,-73 2019-07-24 12:53:29,9.03,5.80,37.40,46.00,376426,78,21112,-73 2019-07-24 12:54:02,7.50,5.80,37.20,45.10,376404,78,21137,-73 2019-07-24 12:54:37,6.35,5.70,37.20,45.00,371496,79,21728,-73 2019-07-24 12:55:12,7.15,5.42,37.40,44.60,371899,79,21167,-73 2019-07-24 12:55:46,8.05,5.80,37.50,44.30,371719,79,21151,-74 2019-07-24 12:56:21,9.68,5.30,37.50,44.30,373184,78,21503,-73 2019-07-24 12:56:56,10.32,5.60,37.50,44.30,377122,78,21061,-73 2019-07-24 12:57:30,7.37,5.53,37.60,46.10,376988,78,21057,-73 2019-07-24 12:58:04,6.55,5.62,37.60,44.40,377116,77,21689,-74 2019-07-24 12:58:38,8.35,5.30,37.70,43.70,377089,78,21164,-73 2019-07-24 12:59:12,7.53,5.87,37.80,45.00,376896,78,21093,-73 2019-07-24 12:59:49,7.70,6.03,38.00,44.30,377162,77,21085,-73 2019-07-24 13:00:23,6.08,5.20,38.00,43.10,376960,78,21096,-73 2019-07-24 13:00:57,7.55,5.78,38.10,43.40,377137,78,21519,-74 2019-07-24 13:01:33,6.67,5.50,38.10,44.20,376970,78,21586,-74 2019-07-24 13:02:07,6.87,5.50,38.20,42.80,378182,78,21013,-73 2019-07-24 13:02:41,8.63,5.60,38.30,42.70,377971,78,21194,-73 2019-07-24 13:03:18,6.97,5.72,38.50,42.70,378105,78,21061,-74 2019-07-24 13:03:52,9.63,5.50,38.60,42.90,377815,78,21085,-73 2019-07-24 13:04:25,7.78,5.70,38.40,45.60,378207,78,21243,-73 2019-07-24 13:05:00,8.00,5.53,38.20,43.80,378088,78,21506,-73 2019-07-24 13:05:34,9.18,5.85,37.70,43.20,377923,78,21101,-73 2019-07-24 13:06:08,8.60,6.12,37.40,44.10,377048,78,21159,-73 2019-07-24 13:06:42,7.65,5.58,37.20,45.00,377128,78,21155,-73 2019-07-24 13:07:16,6.42,5.50,37.30,45.30,377075,78,21090,-73 2019-07-24 13:07:50,6.42,5.35,36.80,42.70,377238,78,21131,-73 2019-07-24 13:08:24,6.60,5.72,36.80,43.20,376990,77,21109,-73 2019-07-24 13:08:59,6.12,5.35,36.90,43.20,377242,78,21530,-73 2019-07-24 13:09:32,7.17,5.60,36.60,44.10,377057,78,21128,-73 2019-07-24 13:10:06,7.92,5.40,36.40,44.50,377187,78,21128,-73 2019-07-24 13:10:40,7.40,5.60,36.40,45.20,377054,78,21061,-74 2019-07-24 13:11:13,10.15,5.70,36.60,43.50,377079,78,21671,-73 2019-07-24 13:11:47,6.83,5.65,36.80,44.30,377113,78,21518,-74 2019-07-24 13:12:21,7.50,5.53,37.10,45.30,377152,77,21065,-74 2019-07-24 13:12:55,7.97,5.30,37.20,44.60,377100,78,21082,-73 2019-07-24 13:13:29,7.65,5.85,37.00,43.30,377102,78,21190,-73 2019-07-24 13:14:03,6.95,5.53,36.70,43.70,377096,78,21135,-74 2019-07-24 13:14:36,6.25,5.65,36.90,44.10,377147,78,21033,-71 2019-07-24 13:15:10,6.33,5.55,36.50,43.40,377052,78,21479,-73 2019-07-24 13:15:44,6.50,5.75,36.50,44.80,377041,78,21119,-74 2019-07-24 13:16:17,7.03,5.28,36.70,44.80,377053,78,21137,-74 2019-07-24 13:16:53,7.62,5.90,36.70,44.40,377151,77,21203,-74 2019-07-24 13:17:27,6.15,5.35,36.80,44.20,377020,78,21073,-74 2019-07-24 13:18:00,9.88,5.85,37.10,44.70,377179,78,21136,-74 2019-07-24 13:18:34,7.15,5.75,37.30,45.10,377068,78,21125,-72 2019-07-24 13:19:08,7.10,5.62,37.30,44.70,377196,78,21063,-71 2019-07-24 13:19:42,8.70,5.72,37.40,46.60,377088,78,21135,-72 2019-07-24 13:20:17,8.03,5.62,37.40,46.80,377141,77,21084,-72 2019-07-24 13:20:53,6.95,5.87,36.90,44.30,377072,78,21127,-72 2019-07-24 13:21:26,7.67,5.95,36.90,43.90,371972,79,21065,-71 2019-07-24 13:22:00,6.87,5.55,36.80,44.50,371845,79,21647,-72 2019-07-24 13:22:34,6.28,5.67,37.00,45.00,371909,79,21104,-71 2019-07-24 13:23:08,8.45,5.47,37.10,45.60,373103,78,21164,-71 2019-07-24 13:23:43,7.53,5.87,37.10,45.40,376438,78,21065,-72 2019-07-24 13:24:17,8.33,6.08,37.20,44.70,376441,78,21045,-71 2019-07-24 13:24:50,6.83,5.90,37.10,43.60,376546,78,21050,-71 2019-07-24 13:25:24,8.95,6.05,37.10,43.80,376334,78,21081,-71 2019-07-24 13:25:58,9.20,6.30,37.10,43.80,376472,78,21467,-71 2019-07-24 13:26:32,6.72,6.00,36.80,43.90,376418,78,21045,-71 2019-07-24 13:27:06,6.83,5.58,36.70,45.10,376479,78,21049,-71 2019-07-24 13:27:40,7.00,5.78,36.80,45.00,376470,78,21592,-71 2019-07-24 13:28:13,6.92,5.50,37.00,45.00,376490,78,21053,-72 2019-07-24 13:28:47,7.10,5.90,37.10,45.10,376392,78,21178,-72 2019-07-24 13:29:21,6.40,5.70,37.30,45.60,376434,78,21127,-72 2019-07-24 13:29:54,7.53,5.58,37.40,44.30,376512,78,21037,-71 2019-07-24 13:30:31,6.60,5.90,37.40,46.20,376403,78,21432,-71 2019-07-24 13:31:05,9.33,5.83,37.40,44.60,365890,80,21124,-74 2019-07-24 13:31:41,9.20,5.72,37.70,43.70,365847,80,21148,-73 2019-07-24 13:32:15,8.70,5.75,37.60,43.90,365791,80,21146,-73 2019-07-24 13:32:48,8.05,5.65,37.70,44.10,369993,78,21078,-73 2019-07-24 13:33:22,6.85,5.92,37.90,45.20,377046,78,21084,-73 2019-07-24 13:33:56,9.13,5.90,38.20,44.30,376981,78,21057,-73 2019-07-24 13:34:30,6.20,5.60,38.10,43.40,377026,78,21175,-73 2019-07-24 13:35:05,9.20,5.83,37.90,44.00,377130,77,21514,-73 2019-07-24 13:35:40,11.00,6.08,37.90,43.80,377061,78,21049,-73 2019-07-24 13:36:14,9.20,5.90,37.70,44.30,377099,78,21055,-73 2019-07-24 13:36:47,6.15,5.28,38.10,45.10,377071,78,21061,-73 2019-07-24 13:37:21,9.93,5.65,38.40,43.30,377102,78,22126,-73 2019-07-24 13:37:56,9.55,5.65,38.40,42.50,377160,78,21030,-73 2019-07-24 13:38:29,7.87,5.80,38.20,42.80,377054,78,21125,-73 2019-07-24 13:39:04,7.80,5.78,38.30,43.60,377173,77,21537,-73 2019-07-24 13:39:38,6.65,5.92,38.40,41.90,377062,78,21120,-73 2019-07-24 13:40:12,6.70,5.78,38.40,42.90,377137,78,21021,-74 2019-07-24 13:40:46,6.47,5.50,38.50,42.60,377107,78,21627,-72 2019-07-24 13:41:20,7.25,6.00,38.10,41.90,377157,78,21022,-71 2019-07-24 13:41:54,6.97,5.83,37.90,41.60,377108,78,21085,-73 2019-07-24 13:42:28,7.17,6.08,38.00,42.10,377109,77,21139,-73 2019-07-24 13:43:03,7.28,5.70,38.10,42.70,377073,78,21163,-73 2019-07-24 13:43:36,7.65,5.50,38.20,42.00,377147,78,21190,-73 2019-07-24 13:44:10,6.85,5.67,38.20,41.90,377032,77,21159,-73 2019-07-24 13:44:45,7.90,5.70,38.40,42.90,377129,78,21483,-73 2019-07-24 13:45:19,7.15,5.60,38.20,42.10,377056,78,21080,-73 2019-07-24 13:45:53,7.90,5.95,38.20,42.30,377155,78,21041,-73 2019-07-24 13:46:27,7.80,5.78,38.10,43.40,376890,78,21120,-73 2019-07-24 13:47:00,6.30,5.67,38.00,44.50,376933,78,21125,-73 2019-07-24 13:47:34,8.25,5.65,38.20,41.60,376968,78,21251,-73 2019-07-24 13:48:08,8.65,5.42,38.00,43.40,377123,78,22262,-73 2019-07-24 13:48:42,8.13,5.58,38.10,42.10,377078,78,21077,-73 2019-07-24 13:49:16,6.40,5.70,38.20,42.00,377088,78,22286,-73 2019-07-24 13:49:50,7.30,5.90,37.90,41.30,376988,77,21163,-73 2019-07-24 13:50:24,7.47,5.70,38.00,41.80,377131,78,21193,-73 2019-07-24 13:50:59,6.03,5.42,37.90,40.90,377076,77,21546,-73 2019-07-24 13:51:33,10.45,5.80,38.00,41.30,377123,77,21123,-73 2019-07-24 13:52:07,6.80,5.33,38.10,42.40,377007,77,21033,-73 2019-07-24 13:52:41,6.78,5.60,37.90,41.10,377141,78,21594,-73 2019-07-24 13:53:15,8.68,5.67,37.50,41.70,377107,78,21097,-73 2019-07-24 13:53:48,8.25,6.05,37.20,41.40,377110,78,21139,-73 2019-07-24 13:54:22,9.68,6.17,37.20,42.30,377060,78,21034,-73 2019-07-24 13:54:56,8.30,5.80,37.40,44.20,377150,78,21017,-73 2019-07-24 13:55:30,7.83,6.03,37.70,42.00,377104,77,21050,-73 2019-07-24 13:56:04,6.40,5.80,37.90,40.40,377112,78,21112,-74 2019-07-24 13:56:38,6.08,5.47,38.00,39.90,377152,77,21080,-73 2019-07-24 13:57:12,6.97,5.40,38.20,40.10,377049,78,21009,-73 2019-07-24 13:57:47,5.97,5.28,38.30,41.20,377202,78,21115,-73 2019-07-24 13:58:21,6.40,5.15,38.60,41.00,371953,79,21115,-73 2019-07-24 13:58:55,11.53,5.67,38.60,38.80,371922,79,21194,-73 2019-07-24 13:59:29,6.70,5.72,38.40,38.60,371618,79,21146,-73 2019-07-24 14:00:03,7.15,5.75,38.60,38.40,372942,78,21041,-73 2019-07-24 14:00:37,7.22,5.37,38.60,38.00,376398,78,21492,-73 2019-07-24 14:01:11,6.28,5.55,38.50,38.00,376497,78,21144,-73 2019-07-24 14:01:45,7.58,5.37,38.60,40.40,376527,78,21081,-73 2019-07-24 14:02:19,7.72,5.40,38.70,39.90,376422,78,21022,-73 2019-07-24 14:02:53,6.30,5.70,38.60,38.20,376380,78,21123,-74 2019-07-24 14:03:27,7.85,6.10,38.70,38.10,376480,78,21125,-73 2019-07-24 14:04:00,7.80,5.90,38.60,38.10,376410,78,21180,-73 2019-07-24 14:04:34,6.72,5.50,38.60,40.30,376446,78,21120,-73 2019-07-24 14:05:08,9.70,5.55,38.80,40.60,376527,78,21038,-74 2019-07-24 14:05:42,6.75,5.35,39.10,37.70,376402,78,21496,-74 2019-07-24 14:06:17,6.45,5.70,39.00,39.20,376369,78,21691,-73 2019-07-24 14:06:51,6.67,5.30,38.80,39.20,376519,78,21202,-73 2019-07-24 14:07:25,7.42,5.42,38.80,38.00,376369,78,21190,-73 2019-07-24 14:07:58,7.90,5.55,38.60,38.10,376512,78,21053,-73 2019-07-24 14:08:34,9.48,6.17,38.60,38.60,376310,78,21570,-73 2019-07-24 14:09:09,6.58,5.33,38.70,38.40,376568,78,21073,-72 2019-07-24 14:09:43,8.05,5.47,39.00,38.40,376389,78,21029,-73 2019-07-24 14:10:18,7.30,6.10,39.10,39.00,376495,78,21121,-73 2019-07-24 14:10:51,7.12,5.00,39.20,37.20,379158,77,21565,-73 2019-07-24 14:11:26,9.65,5.75,39.50,38.00,381317,77,21080,-73 2019-07-24 14:12:00,6.17,5.33,39.50,36.90,381103,77,21175,-73 2019-07-24 14:12:33,6.67,5.20,39.30,37.40,381248,77,21663,-72 2019-07-24 14:13:07,8.03,5.67,39.30,36.50,380826,77,21201,-73 2019-07-24 14:13:42,6.62,5.40,39.40,36.00,380762,77,21143,-73 2019-07-24 14:14:16,7.83,5.22,39.50,37.40,380784,77,21112,-73 2019-07-24 14:14:50,6.95,5.37,39.40,36.20,373793,77,21080,-72 2019-07-24 14:15:24,9.23,5.55,39.00,36.20,375459,78,21222,-73 2019-07-24 14:15:58,7.28,5.60,38.70,36.50,381009,77,21017,-72 2019-07-24 14:16:32,9.38,5.87,38.60,36.60,380778,77,21131,-73 2019-07-24 14:17:06,9.03,5.42,38.40,37.40,380887,77,21016,-73 2019-07-24 14:17:40,8.80,4.90,38.10,37.80,380946,77,21056,-72 2019-07-24 14:18:14,6.60,5.70,38.40,38.60,380792,77,21581,-73 2019-07-24 14:18:48,7.42,5.47,38.50,37.40,380879,77,21106,-72 2019-07-24 14:19:22,6.25,5.40,38.40,37.80,380880,77,21085,-73 2019-07-24 14:19:57,5.90,4.92,38.60,37.90,380836,77,21108,-73 2019-07-24 14:20:33,9.43,5.05,38.70,37.40,380865,77,21036,-72 2019-07-24 14:21:07,5.85,5.20,38.90,37.00,380921,77,21059,-73 2019-07-24 14:21:41,8.20,5.78,39.10,37.00,380667,77,21503,-73 2019-07-24 14:22:15,8.85,6.35,39.30,36.90,380876,77,21036,-73 2019-07-24 14:22:49,9.43,5.33,39.40,37.00,380943,77,21506,-72 2019-07-24 14:23:23,8.18,5.87,39.10,36.90,373702,79,21140,-73 2019-07-24 14:23:57,19.65,17.62,39.00,38.10,375534,78,21620,-73 2019-07-24 14:24:32,7.78,5.37,39.20,38.30,380866,77,21060,-72 2019-07-24 14:25:08,8.40,6.37,39.20,36.90,381516,77,21146,-72 2019-07-24 14:25:43,6.90,5.20,39.10,36.60,381241,77,21186,-73 2019-07-24 14:26:16,6.87,5.45,38.90,36.80,381395,77,21130,-72 2019-07-24 14:26:50,7.50,5.35,38.40,36.40,380895,77,21092,-72 2019-07-24 14:27:24,6.75,5.10,38.60,37.10,380052,77,21159,-73 2019-07-24 14:27:57,8.13,6.42,38.80,37.60,373837,79,21162,-72 2019-07-24 14:28:31,7.42,5.75,38.40,37.00,373925,79,21028,-72 2019-07-24 14:29:05,7.40,5.58,38.20,37.30,373773,79,21048,-72 2019-07-24 14:29:40,6.42,5.20,38.40,38.80,373935,79,21076,-72 2019-07-24 14:30:13,6.00,5.15,38.40,38.10,368472,80,21170,-73 2019-07-24 14:30:47,6.78,5.17,38.50,37.90,368989,80,21267,-72 2019-07-24 14:31:21,6.50,5.17,38.70,38.00,368773,80,21162,-73 2019-07-24 14:31:55,8.00,5.70,38.70,38.00,370003,79,21051,-73 2019-07-24 14:32:29,7.90,5.20,38.30,37.20,374475,79,21139,-72 2019-07-24 14:33:03,7.87,5.40,37.70,36.80,374463,79,21134,-72 2019-07-24 14:33:37,8.03,5.20,37.40,37.60,374567,79,21127,-72 2019-07-24 14:34:12,7.10,5.60,36.70,37.00,374536,79,21158,-72 2019-07-24 14:34:45,6.10,5.35,36.40,37.90,374444,79,21076,-72 2019-07-24 14:35:19,7.85,5.42,36.50,39.80,374583,79,21080,-72 2019-07-24 14:35:53,8.15,5.30,36.70,39.40,374537,79,21660,-72 2019-07-24 14:36:30,5.95,5.28,36.90,39.40,374506,79,21142,-72 2019-07-24 14:37:07,7.92,5.30,37.30,38.50,364861,80,21141,-72 2019-07-24 14:37:42,7.08,5.00,37.60,38.50,368775,79,21080,-73 2019-07-24 14:38:18,7.15,5.15,37.60,38.60,368771,80,21154,-73 2019-07-24 14:38:52,6.53,5.35,38.00,38.60,365483,80,22214,-73 2019-07-24 14:39:26,6.53,5.35,38.10,37.20,368710,80,21201,-73 2019-07-24 14:40:00,7.78,5.22,38.30,37.50,368911,80,21103,-73 2019-07-24 14:40:34,6.53,5.37,38.20,37.20,370638,79,21131,-73 2019-07-24 14:41:08,6.92,5.17,38.30,37.20,373880,79,21072,-73 2019-07-24 14:41:42,8.80,5.45,38.10,37.00,373705,79,21044,-73 2019-07-24 14:42:16,5.72,4.92,38.30,37.50,373903,79,21060,-74 2019-07-24 14:42:51,9.65,5.25,38.20,37.20,367762,80,21069,-72 2019-07-24 14:43:25,7.70,5.50,38.40,37.10,369268,80,21084,-72 2019-07-24 14:43:59,6.97,5.50,38.40,37.10,374511,79,21052,-72 2019-07-24 14:44:34,7.92,5.25,38.60,37.80,374447,79,21125,-72 2019-07-24 14:45:08,6.35,5.60,38.70,38.80,374617,79,21080,-73 2019-07-24 14:45:43,8.33,5.00,38.60,37.10,374481,79,21546,-73 2019-07-24 14:46:18,9.35,5.33,38.60,38.00,367565,80,21158,-73 2019-07-24 14:46:52,9.20,5.55,38.70,36.60,369381,79,21045,-73 2019-07-24 14:47:26,7.53,5.33,38.50,36.90,374462,79,21024,-73 2019-07-24 14:48:00,7.50,5.10,38.60,37.30,374454,79,21096,-73 2019-07-24 14:48:34,6.95,5.10,38.80,36.40,374521,79,21214,-73 2019-07-24 14:49:08,6.90,5.42,39.00,37.00,374475,79,21096,-73 2019-07-24 14:49:43,5.97,5.20,39.10,35.80,374513,79,21084,-73 2019-07-24 14:50:20,9.38,5.42,39.20,36.60,374434,79,21126,-72 2019-07-24 14:50:54,11.05,5.05,39.10,35.80,359558,81,21079,-73 2019-07-24 14:51:28,7.67,5.67,39.30,36.30,362965,81,21138,-73 2019-07-24 14:52:01,5.50,4.65,39.50,35.60,362990,81,21083,-73 2019-07-24 14:52:35,7.25,5.95,39.70,35.20,366841,79,21557,-73 2019-07-24 14:53:11,7.47,5.28,39.80,35.30,374477,79,21080,-73 2019-07-24 14:53:45,6.62,5.55,39.70,34.80,367770,79,21120,-74 2019-07-24 14:54:19,8.35,6.30,40.00,36.00,369419,79,21486,-73 2019-07-24 14:54:53,8.13,5.37,40.20,35.80,374584,79,21159,-73 2019-07-24 14:55:27,6.95,4.95,39.70,34.40,374588,79,21068,-73 2019-07-24 14:56:05,5.58,4.85,39.50,35.10,374636,79,21130,-73 2019-07-24 14:56:39,7.15,5.15,39.50,34.90,359202,81,21072,-73 2019-07-24 14:57:13,7.08,5.10,39.40,35.50,363082,81,21067,-73 2019-07-24 14:57:47,7.28,5.03,39.60,35.80,362926,81,21110,-73 2019-07-24 14:58:22,6.53,5.42,39.10,35.00,366533,79,21146,-73 2019-07-24 14:58:55,8.40,5.83,39.20,35.10,374565,79,21120,-73 2019-07-24 14:59:30,7.15,5.17,39.20,36.00,367667,80,21150,-73 2019-07-24 15:00:06,6.65,5.10,39.20,35.60,369442,79,21041,-73 2019-07-24 15:00:39,7.80,5.30,39.20,35.20,374503,79,21119,-72 2019-07-24 15:01:14,6.33,5.33,38.60,35.00,374540,79,21769,-72 2019-07-24 15:01:48,7.87,5.35,38.80,35.70,380751,74,21056,-75 2019-07-24 15:02:22,6.03,5.42,38.60,35.30,375306,78,21109,-72 2019-07-24 15:02:58,7.53,4.85,38.50,36.50,375234,78,21169,-73 2019-07-24 15:03:33,5.65,4.87,38.30,36.50,375248,78,21101,-72 2019-07-24 15:04:09,8.63,5.58,38.40,35.80,376886,77,21157,-72 2019-07-24 15:04:43,7.10,5.15,38.40,35.90,375303,78,21051,-73 2019-07-24 15:05:18,8.58,5.17,38.60,36.50,375210,78,21121,-73 2019-07-24 15:05:52,6.33,5.30,38.50,36.80,375252,78,21636,-72 2019-07-24 15:06:27,6.40,5.33,38.40,35.80,371459,78,21149,-73 2019-07-24 15:07:02,8.08,5.50,38.70,35.00,375181,78,21116,-73 2019-07-24 15:07:36,8.83,5.12,38.90,34.90,369226,80,21144,-73 2019-07-24 15:08:11,6.30,5.30,38.90,37.70,370551,78,21066,-73 2019-07-24 15:08:45,6.67,5.05,39.20,36.40,375308,78,21105,-74 2019-07-24 15:09:19,6.05,5.25,39.40,37.10,377361,77,21538,-73 2019-07-24 15:09:54,5.97,4.80,39.50,35.20,381126,77,21057,-74 2019-07-24 15:10:29,5.80,4.97,39.60,34.00,381233,77,21129,-74 2019-07-24 15:11:03,6.33,4.87,39.60,33.70,381166,77,21042,-73 2019-07-24 15:11:37,8.35,5.10,39.80,34.70,381169,77,21065,-73 2019-07-24 15:12:12,6.60,5.28,39.70,35.00,381145,77,21276,-73 2019-07-24 15:13:40,9.13,5.53,39.80,33.90,374560,79,21573,-73 2019-07-24 15:14:16,7.62,5.65,39.90,33.40,380905,77,21115,-73 2019-07-24 15:14:50,7.97,5.10,39.30,33.60,380741,77,21190,-73 2019-07-24 15:15:29,7.05,5.17,39.30,34.80,380888,77,21096,-72 2019-07-24 15:16:03,8.68,5.00,39.10,35.10,380641,77,21127,-73 2019-07-24 15:16:37,6.55,5.22,39.30,35.80,380839,77,21571,-72 2019-07-24 15:17:11,6.45,5.37,39.50,34.50,380736,77,21126,-73 2019-07-24 15:17:47,9.60,8.08,39.40,34.90,380872,77,21069,-73 2019-07-24 15:18:20,14.50,12.50,39.50,35.40,380804,77,21096,-73 2019-07-24 15:18:54,6.97,4.92,39.50,35.30,380808,77,21073,-73 2019-07-24 15:19:29,6.30,4.78,39.60,34.50,380902,77,21053,-73 2019-07-24 15:20:02,6.35,5.30,39.70,34.30,380862,77,22462,-73 2019-07-24 15:20:36,6.65,5.10,39.70,35.20,380853,77,21040,-73 2019-07-24 15:21:10,6.15,4.90,39.80,34.30,380911,77,21127,-73 2019-07-24 15:21:44,6.58,5.00,39.50,36.00,380792,77,21526,-73 2019-07-24 15:22:19,5.40,4.90,39.20,36.80,380728,77,21112,-73 2019-07-24 15:22:53,5.80,4.75,39.00,36.00,380851,77,21114,-73 2019-07-24 15:23:27,6.60,4.97,39.20,35.70,380898,77,21143,-73 2019-07-24 15:24:01,7.12,4.85,39.20,35.40,380764,77,21167,-73 2019-07-24 15:24:36,6.47,5.40,39.10,36.00,380879,77,21119,-73 2019-07-24 15:25:10,7.42,6.03,39.00,35.00,380763,77,21076,-73 2019-07-24 15:25:44,7.05,4.80,39.00,35.60,380881,77,21115,-73 2019-07-24 15:26:19,8.70,5.12,39.10,35.60,380830,77,21206,-74 2019-07-24 15:26:53,7.70,5.00,38.90,36.60,380801,77,21032,-73 2019-07-24 15:27:27,7.45,5.05,38.30,35.70,380851,77,21037,-72 2019-07-24 15:28:01,6.62,4.87,38.40,36.20,380860,77,21115,-73 2019-07-24 15:28:35,6.25,5.17,38.10,36.10,380949,77,21052,-72 2019-07-24 15:29:10,10.35,5.53,38.00,36.10,380844,77,21666,-73 2019-07-24 15:29:44,6.20,4.83,38.10,36.30,380917,77,21077,-74 2019-07-24 15:30:21,6.85,5.10,38.30,37.00,380903,77,21142,-73 2019-07-24 15:30:55,6.72,5.12,38.70,36.40,372189,79,21127,-73 2019-07-24 15:31:29,7.08,5.00,39.10,35.50,372287,79,21544,-72 2019-07-24 15:32:03,6.67,5.28,39.10,34.30,372270,79,21311,-74 2019-07-24 15:32:38,8.43,5.30,38.50,34.30,375294,77,21521,-72 2019-07-24 15:33:12,8.30,5.33,38.20,34.50,380698,77,21100,-72 2019-07-24 15:33:46,11.18,5.45,38.10,36.90,380791,77,21122,-72 2019-07-24 15:34:20,6.87,4.67,38.30,36.40,380924,77,21651,-72 2019-07-24 15:34:54,5.95,5.35,38.20,35.30,380787,77,21120,-73 2019-07-24 15:35:28,6.83,5.00,38.60,35.70,380977,77,21119,-72 2019-07-24 15:36:02,7.47,5.30,38.50,35.60,380763,77,21068,-71 2019-07-24 15:36:36,6.30,5.08,38.60,36.20,381000,77,21119,-72 2019-07-24 15:37:10,6.67,5.10,38.90,35.70,380880,77,21666,-72 2019-07-24 15:37:46,5.83,5.03,39.30,35.80,380807,77,21186,-72 2019-07-24 15:38:21,7.92,5.08,39.40,35.30,380864,77,21120,-72 2019-07-24 15:38:54,6.20,5.30,39.70,34.60,380936,77,21118,-73 2019-07-24 15:39:29,6.08,5.25,39.90,34.90,380805,77,21052,-73 2019-07-24 15:40:03,6.85,5.17,39.90,34.30,380909,77,21138,-72 2019-07-24 15:40:37,7.70,5.03,39.60,35.90,380934,77,21529,-73 2019-07-24 15:41:12,6.28,5.35,39.60,35.40,380815,77,21065,-73 2019-07-24 15:41:47,6.65,5.45,39.80,36.60,380937,77,21025,-73 2019-07-24 15:42:20,7.65,5.40,39.80,36.20,380906,77,21177,-73 2019-07-24 15:42:55,5.75,5.05,39.50,34.40,380807,77,21104,-74 2019-07-24 15:43:30,5.45,4.85,39.70,35.00,380965,77,21579,-74 2019-07-24 15:44:05,6.17,4.92,39.60,34.40,380840,77,21088,-73 2019-07-24 15:44:40,8.65,5.30,39.40,35.90,380901,77,21514,-73 2019-07-24 15:45:14,6.40,5.60,39.50,35.60,380927,77,21146,-73 2019-07-24 15:45:49,6.55,5.28,38.90,34.60,380895,77,21048,-73 2019-07-24 15:46:24,6.92,5.50,39.00,34.80,380834,77,21529,-73 2019-07-24 15:46:58,9.43,5.20,38.90,35.60,378580,77,21110,-73 2019-07-24 15:47:32,6.60,5.08,39.00,35.90,378351,78,21711,-73 2019-07-24 15:48:06,9.18,5.45,38.70,35.50,372305,79,21146,-72 2019-07-24 15:48:42,5.90,5.30,38.70,35.00,373077,79,21167,-73 2019-07-24 15:49:16,6.30,5.50,38.70,35.50,375026,79,21520,-73 2019-07-24 15:49:51,5.78,5.00,38.90,35.70,376360,77,21135,-76 2019-07-24 15:50:26,7.12,5.08,38.70,34.70,374660,78,21142,-73 2019-07-24 15:51:00,6.12,4.72,38.40,35.30,361641,81,21171,-73 2019-07-24 15:51:35,7.40,5.35,38.20,34.70,374847,78,21060,-73 2019-07-24 15:52:10,6.95,5.20,38.20,35.10,376443,77,21139,-73 2019-07-24 15:52:45,8.78,5.60,38.60,34.90,378493,78,21147,-73 2019-07-24 15:53:20,6.67,5.00,38.60,34.70,378368,78,21216,-73 2019-07-24 15:53:54,7.78,5.00,38.80,34.70,378447,78,21088,-73 2019-07-24 15:54:28,12.68,5.33,39.00,35.00,371882,79,21126,-73 2019-07-24 15:55:03,7.62,4.72,38.70,34.40,367360,80,21096,-73 2019-07-24 15:55:37,8.73,5.22,38.90,34.80,367191,80,21139,-73 2019-07-24 15:56:11,6.03,5.00,39.20,35.40,367361,80,21623,-74 2019-07-24 15:56:47,6.78,5.22,39.40,35.10,367336,80,21064,-73 2019-07-24 15:57:21,5.85,5.10,39.20,34.70,361643,81,21150,-74 2019-07-24 15:57:55,8.55,5.25,38.40,34.40,374720,78,21265,-74 2019-07-24 15:58:30,6.40,5.30,38.30,34.80,374605,79,21041,-73 2019-07-24 15:59:05,5.15,4.65,38.30,35.80,374549,79,21127,-73 2019-07-24 15:59:39,5.30,4.80,38.60,36.70,375106,78,21105,-73 2019-07-24 16:00:13,6.97,5.47,38.80,35.20,374811,79,21085,-71 2019-07-24 16:00:50,6.55,4.85,39.00,35.20,376525,77,21062,-73 2019-07-24 16:01:24,6.15,5.55,39.00,35.60,378700,77,21174,-73 2019-07-24 16:01:59,8.65,5.30,38.80,35.80,378358,78,21092,-73 2019-07-24 16:02:34,7.67,5.25,38.90,36.00,378458,78,21505,-73 2019-07-24 16:03:08,8.40,5.42,38.80,34.70,378957,77,21108,-73 2019-07-24 16:03:43,8.55,5.10,39.20,34.60,374595,78,21138,-72 2019-07-24 16:04:17,7.70,5.00,39.30,34.50,368055,80,21599,-73 2019-07-24 16:04:52,5.87,4.75,39.40,34.90,368244,80,21143,-73 2019-07-24 16:05:26,7.05,5.62,39.20,34.40,355677,83,21112,-73 2019-07-24 16:06:02,6.12,5.12,39.20,35.20,372263,77,21128,-73 2019-07-24 16:06:36,6.30,4.83,39.00,34.70,380786,77,21028,-72 2019-07-24 16:07:10,7.10,5.35,38.90,35.50,380852,77,21490,-73 2019-07-24 16:07:44,5.80,4.95,38.80,36.00,380850,77,21392,-73 2019-07-24 16:08:18,5.92,5.00,38.80,35.50,380858,77,21061,-72 2019-07-24 16:08:53,7.58,5.00,39.20,35.70,380858,77,21056,-73 2019-07-24 16:09:28,5.90,5.30,39.40,36.50,380885,77,21061,-73 2019-07-24 16:10:02,6.08,4.78,39.20,34.30,380750,77,21060,-73 2019-07-24 16:10:38,6.42,5.20,39.50,35.40,380870,77,21065,-72 2019-07-24 16:11:13,6.50,5.37,39.60,35.80,380780,77,21092,-73 2019-07-24 16:11:46,6.87,5.30,39.10,34.70,380883,77,21131,-73 2019-07-24 16:12:20,6.03,5.37,38.60,34.20,380712,77,21584,-73 2019-07-24 16:12:56,7.10,5.20,39.00,34.50,380919,77,21070,-73 2019-07-24 16:13:31,6.25,5.17,39.10,35.50,380744,77,21053,-73 2019-07-24 16:14:06,7.12,5.10,39.30,34.10,380848,77,21569,-73 2019-07-24 16:14:40,6.50,5.60,39.60,33.80,380872,77,21057,-73 2019-07-24 16:15:14,8.75,5.30,39.60,34.00,380898,77,21084,-72 2019-07-24 16:15:49,7.87,5.37,39.50,35.20,382613,77,21477,-73 2019-07-24 16:16:24,7.55,5.10,39.50,34.00,382598,77,21064,-73 2019-07-24 16:17:00,6.35,5.05,39.50,34.20,382750,77,21044,-73 2019-07-24 16:17:35,6.62,5.20,39.70,34.10,380690,77,21053,-73 2019-07-24 16:18:10,7.03,5.30,39.80,35.00,380769,77,21072,-72 2019-07-24 16:18:44,5.65,5.03,39.90,34.20,380846,77,21061,-73 2019-07-24 16:19:18,6.65,5.95,40.10,34.40,381290,77,21127,-73 2019-07-24 16:19:53,6.28,5.65,40.30,33.90,382726,77,21137,-73 2019-07-24 16:20:26,8.18,5.00,40.20,33.70,382692,77,21107,-73 2019-07-24 16:21:00,7.25,5.15,40.30,34.60,382714,77,21548,-73 2019-07-24 16:21:35,5.90,5.17,40.30,34.20,382693,77,21127,-72 2019-07-24 16:22:09,6.65,5.42,40.10,33.50,382687,77,21056,-73 2019-07-24 16:22:44,8.43,4.72,40.00,34.30,382707,77,21123,-73 2019-07-24 16:23:19,7.47,5.12,40.10,35.00,382653,77,21072,-72 2019-07-24 16:23:53,6.83,5.47,40.10,34.90,382679,77,21099,-73 2019-07-24 16:24:27,6.70,5.10,40.20,34.30,382567,77,21115,-73 2019-07-24 16:25:02,5.87,5.28,40.40,34.00,382733,77,21008,-73 2019-07-24 16:25:38,6.17,5.20,40.30,33.70,382671,77,21115,-72 2019-07-24 16:26:13,6.00,5.40,40.30,34.00,382494,77,21143,-73 2019-07-24 16:26:48,6.28,5.25,40.10,34.30,374405,78,21060,-72 2019-07-24 16:27:22,8.55,5.67,39.90,34.30,374376,79,21739,-73 2019-07-24 16:27:56,6.03,4.83,39.50,33.60,374440,79,21193,-72 2019-07-24 16:28:33,9.95,5.60,39.40,34.20,376171,77,21171,-73 2019-07-24 16:29:07,6.65,5.50,39.20,34.80,382530,77,21049,-73 2019-07-24 16:29:42,6.75,5.28,38.80,34.70,382722,77,21520,-73 2019-07-24 16:30:16,6.30,5.60,38.90,34.80,382637,77,21143,-72 2019-07-24 16:30:51,7.22,4.90,38.70,34.40,382769,77,21202,-73 2019-07-24 16:31:26,6.03,5.15,38.40,35.00,382662,77,21115,-72 2019-07-24 16:32:00,11.18,5.40,38.50,35.20,382714,77,21079,-72 2019-07-24 16:32:34,6.33,4.83,38.70,35.10,382711,77,21209,-73 2019-07-24 16:33:08,6.55,5.15,39.00,35.00,382709,77,21044,-73 2019-07-24 16:33:42,11.10,5.33,39.20,34.90,382625,77,21103,-73 2019-07-24 16:34:16,7.12,5.45,39.60,35.50,382638,77,21415,-73 2019-07-24 16:34:50,8.20,5.40,39.80,35.60,382614,77,21607,-73 2019-07-24 16:35:30,5.62,4.90,39.30,34.50,382660,77,21131,-73 2019-07-24 16:36:04,5.23,4.73,38.90,34.50,382961,77,21118,-73 2019-07-24 16:36:39,5.97,4.97,39.00,34.60,382673,77,21594,-73 2019-07-24 16:37:14,8.85,5.90,39.10,35.10,382643,77,21119,-73 2019-07-24 16:37:49,7.08,5.20,39.10,35.10,382715,77,21017,-73 2019-07-24 16:38:24,7.25,4.97,39.20,35.90,382638,77,21114,-73 2019-07-24 16:38:59,6.08,5.00,39.20,34.40,382738,77,21024,-75 2019-07-24 16:39:33,6.12,5.22,39.40,34.70,382647,77,21057,-73 2019-07-24 16:40:11,8.28,5.65,39.20,34.60,382730,77,21504,-73 2019-07-24 16:40:46,6.72,5.55,39.30,35.00,382643,77,21116,-73 2019-07-24 16:41:20,7.45,5.50,39.20,35.30,382597,77,21197,-73 2019-07-24 16:41:55,6.35,5.35,39.30,34.30,382546,77,21123,-73 2019-07-24 16:42:30,6.47,5.35,39.40,34.20,382659,77,21060,-74 2019-07-24 16:43:04,6.42,5.37,39.00,35.00,382712,77,21111,-73 2019-07-24 16:43:38,7.12,5.25,39.00,34.60,382653,77,21123,-73 2019-07-24 16:44:13,6.33,5.67,39.00,34.90,382668,77,21135,-73 2019-07-24 16:44:47,7.55,5.37,38.90,34.50,382678,77,21052,-72 2019-07-24 16:45:22,9.03,5.10,39.10,35.30,382245,77,21111,-73 2019-07-24 16:45:59,7.90,5.37,39.20,34.30,382727,77,21032,-73 2019-07-24 16:46:34,6.67,5.15,39.40,33.90,374356,78,21068,-73 2019-07-24 16:47:09,8.55,5.37,39.30,33.90,374445,79,21110,-73 2019-07-24 16:47:45,6.42,5.12,39.50,34.40,374437,79,21138,-73 2019-07-24 16:48:20,7.30,5.53,39.40,34.60,377147,77,21056,-73 2019-07-24 16:48:55,8.60,5.35,39.10,34.30,374522,78,21132,-73 2019-07-24 16:49:30,9.63,5.45,38.90,34.70,374427,79,21476,-73 2019-07-24 16:50:07,5.80,5.20,38.60,34.40,374492,79,21136,-73 2019-07-24 16:50:42,6.97,5.67,38.00,34.80,377860,77,21542,-73 2019-07-24 16:51:18,5.92,5.33,37.90,35.60,382606,77,21497,-72 2019-07-24 16:51:53,7.95,5.55,38.00,35.70,382535,77,21134,-73 2019-07-24 16:52:28,7.35,5.17,37.90,36.50,382534,77,21196,-73 2019-07-24 16:53:03,6.53,4.90,38.00,36.60,382640,77,21060,-73 2019-07-24 16:53:38,8.68,5.53,37.80,36.40,382648,77,21135,-72 2019-07-24 16:54:13,6.90,5.35,38.10,36.90,382653,77,21147,-71 2019-07-24 16:54:48,5.62,5.03,38.10,36.60,382494,77,21131,-73 2019-07-24 16:55:23,7.75,5.30,38.10,35.80,382657,77,21108,-73 2019-07-24 16:55:58,6.70,5.37,38.30,35.40,382702,77,21067,-73 2019-07-24 16:56:32,7.35,5.50,38.00,35.90,382341,77,21212,-74 2019-07-24 16:57:06,6.53,5.30,37.90,36.10,382662,77,21150,-73 2019-07-24 16:57:41,6.97,5.30,37.80,35.90,382677,77,21136,-73 2019-07-24 16:58:15,6.75,5.10,37.90,36.20,382619,77,21052,-73 2019-07-24 16:58:49,6.15,5.42,37.70,36.30,382710,77,21032,-73 2019-07-24 16:59:23,7.10,5.33,37.60,37.00,382576,77,21576,-73 2019-07-24 16:59:58,6.72,5.40,37.70,37.30,374471,78,21513,-73 2019-07-24 17:00:35,5.87,5.10,38.10,38.30,374403,79,21159,-73 2019-07-24 17:01:10,7.15,5.12,38.50,36.80,368429,80,21036,-73 2019-07-24 17:01:45,6.30,4.87,38.50,35.80,371154,79,21131,-72 2019-07-24 17:02:19,7.03,5.60,38.70,34.60,374481,79,21061,-72 2019-07-24 17:02:54,6.50,5.47,38.80,34.40,377929,77,21067,-73 2019-07-24 17:03:28,7.22,5.65,39.00,34.40,382630,77,21123,-72 2019-07-24 17:04:02,7.28,5.70,38.60,34.70,382736,77,21240,-72 2019-07-24 17:04:37,6.87,5.70,38.40,34.60,382655,77,21466,-75 2019-07-24 17:05:13,6.10,5.50,38.70,35.70,382709,77,21088,-72 2019-07-24 17:05:47,6.70,5.37,38.60,35.90,382781,77,21020,-72 2019-07-24 17:06:22,7.85,5.42,38.80,35.40,382587,77,21596,-72 2019-07-24 17:06:57,6.67,5.33,38.80,35.50,382699,77,21145,-73 2019-07-24 17:07:31,5.92,5.30,38.90,35.50,382708,77,21028,-72 2019-07-24 17:08:07,6.12,5.37,39.20,34.90,382521,77,21130,-73 2019-07-24 17:08:42,8.28,5.22,39.10,34.40,382775,77,21072,-72 2019-07-24 17:09:16,8.13,5.37,39.30,34.60,382709,77,21029,-72 2019-07-24 17:09:51,7.83,5.62,39.10,34.60,382717,77,21498,-73 2019-07-24 17:10:26,7.33,5.22,39.10,34.80,382702,77,21118,-72 2019-07-24 17:11:00,7.70,5.37,39.10,35.70,382759,77,21060,-74 2019-07-24 17:11:35,6.83,5.12,38.70,34.50,382597,77,21185,-74 2019-07-24 17:12:10,6.12,5.30,38.80,34.60,382655,77,21509,-74 2019-07-24 17:12:44,6.25,5.15,39.00,35.30,382785,77,21139,-74 2019-07-24 17:13:18,7.25,5.15,39.00,35.40,382553,77,21206,-74 2019-07-24 19:20:06,8.08,6.25,28.80,59.50,382088,77,21597,-72 2019-07-24 19:20:40,7.75,6.12,28.80,59.70,389815,76,21054,-72 2019-07-24 19:21:14,10.70,6.72,28.80,59.40,389835,75,21050,-73 2019-07-24 19:21:48,12.80,6.40,28.80,59.60,389713,75,21280,-73 2019-07-24 19:22:22,11.43,6.58,28.80,59.40,389809,76,21069,-72 2019-07-24 19:22:56,8.43,6.25,28.80,59.20,389842,76,21123,-72 2019-07-24 19:23:29,9.65,5.80,28.80,59.30,389758,76,21167,-73 2019-07-24 19:24:04,11.55,6.55,28.80,59.20,389816,76,21140,-72 2019-07-24 19:24:38,8.10,6.30,28.80,59.40,389765,76,21046,-72 2019-07-24 19:25:11,10.13,6.22,28.80,59.40,389752,76,21117,-72 2019-07-24 19:25:45,9.88,6.97,28.80,59.20,389800,76,21053,-72 2019-07-24 19:26:19,8.53,6.25,28.80,59.20,389848,76,21006,-72 2019-07-24 19:26:52,12.53,6.62,28.80,59.50,389773,76,21081,-73 2019-07-24 19:27:27,8.53,6.28,28.80,59.60,389762,76,21053,-72 2019-07-24 19:28:00,13.15,6.20,28.80,59.70,389906,75,21112,-73 2019-07-24 19:28:34,9.63,6.30,28.80,59.60,389637,76,21174,-72 2019-07-24 19:29:08,12.50,6.00,28.80,59.60,389865,76,21033,-72 2019-07-24 19:29:42,8.73,6.30,28.80,59.80,389808,76,21105,-72 2019-07-24 19:30:15,9.30,6.22,28.80,60.00,389763,76,21178,-72 2019-07-24 19:30:51,14.30,6.42,28.80,59.90,389760,76,21491,-72 2019-07-24 19:31:25,13.38,6.90,28.80,59.80,389798,76,21041,-72 2019-07-24 19:31:59,11.75,6.08,28.80,59.90,389807,76,21100,-72 2019-07-24 19:32:32,9.75,6.17,28.80,60.10,389783,76,21436,-73 2019-07-24 19:33:06,7.15,5.90,28.80,60.30,389911,76,21034,-73 2019-07-24 19:33:40,8.13,6.28,28.70,61.10,389758,76,21111,-72 2019-07-24 19:34:14,11.43,6.42,28.70,61.10,389853,75,21475,-73 2019-07-24 19:34:49,15.28,6.58,28.70,62.00,389760,76,21115,-73 2019-07-24 19:35:22,10.43,6.05,28.70,62.00,389710,76,21046,-72 2019-07-24 19:35:56,11.80,6.72,28.60,62.10,389845,76,21116,-72 2019-07-24 19:36:30,8.80,6.20,28.60,62.10,389756,76,21112,-72 2019-07-24 19:37:03,9.08,6.45,28.60,62.10,389801,76,21037,-72 2019-07-24 19:37:37,8.88,5.92,28.50,61.90,389796,76,21511,-72 2019-07-24 19:38:11,7.83,6.33,28.50,61.70,389782,76,21112,-72 2019-07-24 19:38:45,10.45,6.30,28.50,61.70,389832,76,21085,-72 2019-07-24 19:39:19,8.80,6.20,28.50,62.30,389721,76,21471,-74 2019-07-24 19:39:52,11.08,6.17,28.40,63.10,389808,76,21163,-72 2019-07-24 19:40:26,12.53,6.25,28.40,62.50,389713,76,21451,-73 2019-07-24 19:40:59,7.72,6.10,28.40,62.00,389882,76,21565,-72 2019-07-24 19:41:33,9.00,6.37,28.30,62.60,389688,76,21123,-73 2019-07-24 19:42:07,9.20,6.00,28.30,63.90,389810,76,21105,-72 2019-07-24 19:42:41,11.10,6.33,28.20,64.40,389709,76,21125,-73 2019-07-24 19:43:14,8.20,6.37,28.20,64.50,389770,76,21021,-72 2019-07-24 19:43:48,10.50,5.95,28.20,64.50,389604,76,21053,-73 2019-07-24 19:44:21,7.15,5.83,28.20,65.10,389680,76,21109,-72 2019-07-24 19:44:55,11.57,6.42,28.20,64.70,389777,76,21062,-72 2019-07-24 19:45:29,12.53,6.70,28.20,64.80,389713,76,21125,-72 2019-07-24 19:46:02,11.30,6.55,28.10,64.60,389778,76,21097,-73 2019-07-24 19:46:36,10.35,6.30,28.10,63.80,389697,75,21109,-72 2019-07-24 19:47:09,8.63,6.78,28.10,63.90,389657,76,21112,-72 2019-07-24 19:47:43,9.98,6.85,28.00,64.10,389803,76,21186,-72 2019-07-24 19:48:17,10.35,6.40,27.90,64.20,389834,76,21037,-72 2019-07-24 19:48:51,12.73,6.70,27.90,65.30,389798,76,21483,-72 2019-07-24 19:49:24,8.43,6.35,27.90,66.50,389781,76,21627,-73 2019-07-24 19:49:58,10.53,6.50,27.80,67.40,389900,76,21112,-72 2019-07-24 19:50:32,12.80,6.70,27.80,69.70,389747,76,21046,-73 2019-07-24 19:51:05,11.43,6.50,27.80,69.70,389802,75,21118,-72 2019-07-24 19:51:39,8.28,6.58,27.70,70.10,389794,76,21632,-72 2019-07-24 19:52:13,9.68,6.67,27.70,70.20,389739,76,21097,-72 2019-07-24 19:52:46,11.33,6.17,27.70,70.00,389789,76,21085,-73 2019-07-24 19:53:20,15.95,7.28,27.70,68.30,389731,76,21088,-73 2019-07-24 19:53:54,10.80,6.90,27.60,70.20,389817,76,21198,-72 2019-07-24 19:54:27,10.32,5.92,27.60,71.10,389690,76,21083,-72 2019-07-24 19:55:01,8.23,6.28,27.60,71.50,389903,76,21124,-72 2019-07-24 19:55:36,11.28,6.25,27.60,72.00,389670,76,21511,-73 2019-07-24 19:56:09,10.68,6.62,27.50,71.80,389789,76,21570,-72 2019-07-24 19:56:43,10.10,6.10,27.50,72.00,389654,76,21042,-73 2019-07-24 19:57:17,9.18,6.28,27.50,71.70,389796,76,21121,-72 2019-07-24 19:57:50,10.40,7.12,27.40,71.20,389692,76,21211,-72 2019-07-24 19:58:24,10.30,6.15,27.50,71.50,389757,76,21570,-73 2019-07-24 19:58:58,9.15,6.72,27.50,70.90,389681,76,21035,-72 2019-07-24 19:59:31,8.43,6.33,27.40,70.60,389728,76,21119,-72 2019-07-24 20:00:08,9.75,6.58,27.40,71.00,389799,75,21054,-73 2019-07-24 20:00:42,10.48,6.58,27.40,70.40,388576,75,21120,-72 2019-07-24 20:01:15,9.43,6.50,27.40,71.00,388371,76,21030,-73 2019-07-24 20:01:49,8.35,6.00,27.40,70.80,388387,76,21483,-73 2019-07-24 20:02:22,8.75,6.67,27.40,70.50,388764,76,21030,-73 2019-07-24 20:02:56,9.75,6.47,27.30,70.60,389834,76,21117,-72 2019-07-24 20:03:30,7.42,6.30,27.30,71.50,389739,76,21582,-73 2019-07-24 20:04:03,10.03,6.08,27.30,71.70,389828,76,21178,-72 2019-07-24 20:04:37,8.95,6.50,27.30,71.60,389747,76,21104,-72 2019-07-24 20:05:10,9.78,6.05,27.30,72.30,389848,76,21507,-73 2019-07-24 20:05:44,11.45,6.47,27.20,72.30,389790,76,21097,-72 2019-07-24 20:06:18,11.97,6.37,27.20,72.50,389801,76,21570,-72 2019-07-24 20:06:52,10.03,6.47,27.20,73.20,381764,77,21573,-72 2019-07-24 20:07:26,8.30,6.47,27.10,73.60,381863,77,21121,-72 2019-07-24 20:07:59,13.25,6.60,27.10,73.70,382014,77,21061,-72 2019-07-24 20:08:33,10.10,6.33,27.10,73.90,383393,76,21057,-73 2019-07-24 20:09:07,8.58,6.10,27.10,73.80,389872,76,21026,-72 2019-07-24 20:09:40,12.80,6.47,27.10,74.20,389868,76,21054,-72 2019-07-24 20:10:14,10.45,6.35,27.10,74.10,389783,76,21123,-73 2019-07-24 20:10:48,12.18,6.58,27.10,74.10,389741,76,22303,-72 2019-07-24 20:11:22,10.78,6.30,27.10,74.20,389852,76,20998,-72 2019-07-24 20:11:56,11.10,6.28,27.20,74.80,389794,75,21096,-72 2019-07-24 20:12:29,7.72,6.00,27.10,74.30,389791,76,21085,-72 2019-07-24 20:13:03,7.22,5.75,27.10,73.30,389908,76,21026,-73 2019-07-24 20:13:36,12.20,6.30,27.10,73.40,389721,76,21050,-72 2019-07-24 20:14:10,9.45,6.50,27.10,73.40,389764,76,21215,-72 2019-07-24 20:14:44,10.88,5.92,27.00,73.70,389856,76,21207,-72 2019-07-24 20:15:19,8.00,6.28,27.00,75.30,389808,76,21053,-72 2019-07-24 20:15:52,10.85,6.22,26.90,76.80,389911,76,21054,-72 2019-07-24 20:16:26,8.05,6.40,26.90,77.30,389805,76,21022,-72 2019-07-24 20:17:00,10.38,6.70,26.90,77.90,389778,76,21119,-72 2019-07-24 20:17:34,9.33,6.33,26.80,79.70,389674,76,21117,-72 2019-07-24 20:18:07,9.35,6.47,26.80,80.00,389866,76,21050,-72 2019-07-24 20:18:41,8.78,6.53,26.80,82.30,389731,76,21022,-72 2019-07-24 20:19:15,8.68,6.70,26.70,83.60,389842,76,21054,-72 2019-07-24 20:19:48,8.05,6.50,26.70,84.60,389873,76,21182,-72 2019-07-24 20:20:22,8.70,6.47,26.70,85.30,381818,77,21085,-72 2019-07-24 20:20:56,8.20,6.78,26.60,87.40,381927,77,21053,-72 2019-07-24 20:21:29,9.63,6.90,26.60,87.80,381833,77,21065,-72 2019-07-24 20:22:03,8.83,6.62,26.60,88.10,383190,76,21054,-72 2019-07-24 20:22:37,10.30,6.65,26.60,88.50,389737,76,21484,-72 2019-07-24 20:23:10,9.58,6.87,26.50,89.10,388749,76,21120,-74 2019-07-24 20:23:44,8.83,6.30,26.50,87.90,385816,76,21199,-72 2019-07-24 20:24:17,8.05,6.10,26.40,86.80,386027,76,21018,-73 2019-07-24 20:24:51,7.17,6.00,26.40,86.50,385968,76,21062,-72 2019-07-24 20:25:25,8.53,6.50,26.40,88.40,385931,76,21027,-72 2019-07-24 20:25:59,8.90,6.50,26.40,90.50,385837,76,21117,-72 2019-07-24 20:26:32,9.98,6.30,26.40,90.60,386015,76,21488,-73 2019-07-24 20:27:06,9.18,6.95,26.40,90.20,385996,76,21118,-72 2019-07-24 20:27:40,11.93,6.97,26.40,90.40,385912,76,21152,-72 2019-07-24 20:28:13,9.00,6.60,26.40,91.10,385917,76,21163,-73 2019-07-24 20:28:47,8.50,6.58,26.30,91.20,385855,76,21058,-72 2019-07-24 20:29:21,8.98,6.45,26.30,91.60,385839,76,21030,-72 2019-07-24 20:29:54,11.55,7.00,26.20,91.70,385908,76,21039,-73 2019-07-24 20:30:31,14.75,7.03,26.20,91.40,385875,76,21171,-73 2019-07-24 20:31:05,10.88,6.60,26.20,92.50,377038,78,21079,-72 2019-07-24 20:31:39,10.13,7.03,26.20,93.10,377495,77,21114,-73 2019-07-24 20:32:12,11.38,6.60,26.10,93.10,377403,77,21113,-72 2019-07-24 20:32:46,9.25,6.25,26.10,93.10,377213,78,21137,-72 2019-07-24 20:33:20,10.08,6.20,26.10,93.70,377734,78,21034,-73 2019-07-24 20:33:53,9.38,6.37,26.10,93.60,378821,77,21031,-71 2019-07-24 20:34:27,8.70,6.70,26.00,93.90,378689,78,21055,-72 2019-07-24 20:35:01,9.38,6.08,26.00,94.30,378840,78,21027,-72 2019-07-24 20:35:34,9.93,7.00,25.90,94.50,378663,78,21098,-72 2019-07-24 20:36:08,9.95,6.85,25.90,94.70,378734,77,21050,-73 2019-07-24 20:36:42,8.65,6.75,25.90,94.90,378793,78,21117,-72 2019-07-24 20:37:15,9.38,6.58,25.90,95.10,378637,78,21059,-72 2019-07-24 20:37:49,9.55,6.40,25.90,95.40,378686,78,21063,-72 2019-07-24 20:38:23,10.32,6.65,25.90,95.60,378531,78,21051,-73 2019-07-24 20:38:57,10.72,6.72,25.80,96.20,378670,78,21121,-72 2019-07-24 20:39:31,9.75,6.70,25.80,96.30,378647,77,21535,-72 2019-07-24 20:40:06,7.90,6.65,25.80,97.20,378723,77,21122,-73 2019-07-24 20:40:39,9.28,6.78,25.80,97.90,378713,77,21090,-72 2019-07-24 20:41:13,10.63,7.00,25.80,98.20,378710,77,21023,-73 2019-07-24 20:41:46,7.60,6.42,25.80,98.10,378624,78,21519,-72 2019-07-24 20:42:20,9.45,7.17,25.70,98.50,378652,78,21027,-72 2019-07-24 20:42:54,9.23,6.67,25.80,98.70,378745,78,21142,-72 2019-07-24 20:43:27,13.65,7.70,25.70,98.70,378607,78,21111,-72 2019-07-24 20:44:01,9.60,6.95,25.70,98.80,378681,78,21122,-72 2019-07-24 20:44:34,12.35,7.12,25.70,98.80,378642,78,21118,-73 2019-07-24 20:45:08,8.53,6.47,25.60,98.70,378721,77,21027,-72 2019-07-24 20:45:42,11.78,6.95,25.70,99.20,378620,78,21063,-72 2019-07-24 20:46:16,9.15,7.30,25.70,99.40,378725,78,21130,-72 2019-07-24 20:46:49,9.93,7.10,25.60,99.70,378673,77,21057,-73 2019-07-24 20:47:22,12.25,7.47,25.70,99.80,378653,78,21112,-72 2019-07-24 20:47:56,11.20,7.20,25.60,99.80,378782,78,21180,-71 2019-07-24 20:48:30,13.38,7.30,25.60,99.90,378703,78,21118,-72 2019-07-24 20:49:04,10.10,6.58,25.60,99.90,378743,78,21007,-72 2019-07-24 20:49:37,10.45,7.15,25.60,99.90,378643,78,21204,-72 2019-07-24 20:50:11,9.50,7.08,25.60,99.90,378738,77,21512,-72 2019-07-24 20:50:45,12.98,7.58,25.60,99.90,378747,78,21152,-72 2019-07-24 20:51:18,9.65,6.78,25.50,99.90,378717,78,21110,-72 2019-07-24 20:51:52,10.85,7.15,25.60,99.90,378715,78,21083,-72 2019-07-24 20:52:26,9.70,7.12,25.50,99.90,378630,78,21118,-71 2019-07-24 20:52:59,9.35,7.12,25.50,99.90,378787,78,21071,-71 2019-07-24 20:53:33,12.98,7.50,25.50,99.90,378690,78,21579,-73 2019-07-24 20:54:07,9.45,7.42,25.50,99.90,378742,78,21520,-72 2019-07-24 20:54:40,9.60,7.53,25.50,99.90,378712,78,21114,-72 2019-07-24 20:55:14,11.65,7.33,25.50,99.90,378761,78,21035,-73 2019-07-24 20:55:48,14.83,7.60,25.40,99.90,378722,78,21154,-72 2019-07-24 20:56:21,11.05,7.50,25.40,99.90,378714,77,21024,-72 2019-07-24 20:56:55,11.93,7.33,25.40,99.90,378767,78,21421,-72 2019-07-24 20:57:29,12.75,7.72,25.40,99.90,378672,78,21590,-73 2019-07-24 20:58:02,10.15,7.28,25.40,99.90,378742,78,21023,-71 2019-07-24 20:58:36,9.58,7.67,25.40,99.90,378644,78,21051,-72 2019-07-24 20:59:10,8.68,7.28,25.40,99.90,378723,78,21118,-72 2019-07-24 20:59:43,10.70,7.40,25.30,99.90,378622,78,21054,-72 2019-07-24 21:00:17,9.58,7.65,25.30,99.90,378724,77,21180,-72 2019-07-24 21:00:52,9.20,7.20,25.30,99.90,378699,78,21379,-73 2019-07-24 21:01:25,10.50,7.62,25.30,99.90,378704,78,21548,-72 2019-07-24 21:01:59,10.50,6.92,25.30,99.90,378642,77,21173,-73 2019-07-24 21:02:32,11.65,7.47,25.30,99.90,378666,78,21647,-72 2019-07-24 21:03:06,12.30,7.30,25.20,99.90,378646,78,21114,-73 2019-07-24 21:03:39,12.98,7.85,25.20,99.90,378689,78,21192,-71 2019-07-24 21:04:13,11.57,7.87,25.20,99.90,378645,78,21023,-72 2019-07-24 21:04:46,10.53,7.05,25.20,99.90,378689,78,21106,-72 2019-07-24 21:05:20,8.63,7.35,25.20,99.90,378649,77,21055,-73 2019-07-24 21:05:54,12.25,7.62,25.10,99.90,378706,78,21086,-72 2019-07-24 21:06:28,9.68,7.65,25.10,99.90,378626,78,21110,-73 2019-07-24 21:07:01,9.03,7.50,25.10,99.90,378731,78,21487,-72 2019-07-24 21:07:35,10.93,7.17,25.10,99.90,378585,78,21181,-73 2019-07-24 21:08:09,9.98,7.90,25.20,99.90,378708,77,21129,-72 2019-07-24 21:08:42,9.15,7.53,25.10,99.90,378699,78,21125,-72 2019-07-24 21:09:16,9.73,7.25,25.10,99.90,378738,78,21121,-72 2019-07-24 21:09:50,11.10,7.33,25.10,99.90,378514,78,21196,-73 2019-07-24 21:10:23,11.18,7.50,25.10,99.90,378714,78,21124,-72 2019-07-24 21:10:57,10.28,8.03,25.10,99.90,378757,78,21169,-72 2019-07-24 21:11:31,12.15,7.87,25.00,99.90,378678,78,21133,-72 2019-07-24 21:12:04,11.12,7.10,25.00,99.90,378684,78,21066,-73 2019-07-24 21:12:38,10.45,7.92,25.00,99.90,378393,78,21176,-72 2019-07-24 21:13:11,10.95,7.70,24.90,99.90,378685,78,21129,-73 2019-07-24 21:13:45,11.00,7.65,25.00,99.90,378623,78,21091,-72 2019-07-24 21:14:18,13.25,7.83,25.00,99.90,378701,78,21055,-72 2019-07-24 21:14:52,9.10,7.35,25.00,99.90,378630,78,21464,-72 2019-07-24 21:15:26,12.73,7.80,24.90,99.90,378649,78,21188,-72 2019-07-24 21:16:04,10.53,7.65,24.90,99.90,378570,78,21527,-72 2019-07-24 21:16:39,11.88,7.80,24.90,99.90,376731,77,21079,-72 2019-07-24 21:17:12,10.98,7.22,24.80,99.90,380906,77,21056,-72 2019-07-24 21:17:46,11.73,7.83,24.90,99.90,380795,77,21130,-72 2019-07-24 21:18:20,10.55,7.80,24.80,99.90,380874,77,21102,-73 2019-07-24 21:18:54,9.75,7.37,24.90,99.90,380213,77,21126,-73 2019-07-24 21:19:28,11.03,7.58,24.80,99.90,378703,78,21079,-72 2019-07-24 21:20:01,12.05,7.03,24.80,99.90,378657,78,21075,-72 2019-07-24 21:20:35,11.03,7.33,24.80,99.90,378722,78,21159,-72 2019-07-24 21:21:08,11.28,7.80,24.80,99.90,378719,78,21554,-72 2019-07-24 21:21:42,11.05,7.80,24.80,99.90,378704,77,21101,-72 2019-07-24 21:22:16,14.87,7.80,24.80,99.90,378623,78,21449,-72 2019-07-24 21:22:49,11.88,7.80,24.80,99.90,378824,77,21027,-72 2019-07-24 21:23:23,11.97,7.80,24.80,99.90,378735,78,21485,-73 2019-07-24 21:23:56,9.55,7.80,24.80,99.90,378653,77,21134,-72 2019-07-24 21:24:30,9.00,7.28,24.80,99.90,378725,78,21118,-72 2019-07-24 21:25:05,12.95,8.00,24.80,99.90,378817,78,21047,-73 2019-07-24 21:25:39,10.95,7.65,24.70,99.90,378635,77,21031,-73 2019-07-24 21:26:13,11.18,7.35,24.70,99.90,382582,76,21039,-72 2019-07-24 21:26:46,8.03,7.22,24.70,99.90,381088,77,21082,-72 2019-07-24 21:27:20,9.80,7.78,24.70,99.90,380572,77,21144,-73 2019-07-24 21:27:54,9.58,7.90,24.70,99.90,380622,77,21046,-72 2019-07-24 21:28:27,12.65,7.83,24.70,99.90,382195,76,21175,-73 2019-07-24 21:29:01,8.63,7.40,24.70,99.90,388412,76,21143,-72 2019-07-24 21:29:35,10.43,7.65,24.60,99.90,388468,76,21546,-72 2019-07-24 21:30:08,11.18,8.03,24.60,99.90,388442,76,21038,-72 2019-07-24 21:30:42,9.95,7.30,24.60,99.90,388436,76,21042,-72 2019-07-24 21:31:16,11.60,8.05,24.60,99.90,388363,76,21586,-73 2019-07-24 21:31:50,10.50,7.97,24.60,99.90,388476,76,21136,-72 2019-07-24 21:32:23,10.55,7.47,24.60,99.90,388389,76,21074,-72 2019-07-24 21:32:57,11.63,7.67,24.60,99.90,388532,76,21479,-72 2019-07-24 21:33:30,9.98,7.90,24.60,99.90,388444,76,21042,-73 2019-07-24 21:34:04,9.68,7.97,24.60,99.90,388395,76,21125,-72 2019-07-24 21:34:38,10.28,8.13,24.60,99.90,386230,76,21055,-72 2019-07-24 21:35:11,9.95,7.67,24.50,99.90,386021,76,21015,-72 2019-07-24 21:35:45,8.85,7.95,24.50,99.90,385749,76,21499,-72 2019-07-24 21:36:19,10.93,7.60,24.50,99.90,385911,76,21019,-72 2019-07-24 21:36:53,10.13,8.15,24.50,99.90,385950,76,21047,-74 2019-07-24 21:37:26,10.43,7.83,24.50,99.90,385904,76,21061,-72 2019-07-24 21:38:00,13.60,7.87,24.50,99.90,386002,76,21023,-74 2019-07-24 21:38:34,11.55,8.00,24.40,99.90,385861,76,21145,-74 2019-07-24 21:39:07,8.70,7.75,24.40,99.90,385956,76,21141,-73 2019-07-24 21:39:41,10.93,7.90,24.40,99.90,385943,76,21452,-72 2019-07-24 21:40:15,11.75,7.65,24.40,99.90,385932,76,21112,-73 2019-07-24 21:40:48,10.38,7.20,24.40,99.90,385927,76,21051,-73 2019-07-24 21:41:22,11.93,8.30,24.40,99.90,385830,76,21144,-72 2019-07-24 21:41:56,11.40,7.92,24.40,99.90,385919,76,21116,-72 2019-07-24 21:42:29,10.03,7.45,24.40,99.90,385845,76,21179,-73 2019-07-24 21:43:03,10.78,7.22,24.40,99.90,385961,76,21066,-73 2019-07-24 21:43:38,10.08,7.90,24.40,99.90,385959,76,21051,-72 2019-07-24 21:44:11,11.22,7.72,24.40,99.90,385947,76,21499,-72 2019-07-24 21:44:45,11.73,8.38,24.40,99.90,385927,76,21160,-72 2019-07-24 21:45:19,9.85,7.90,24.40,99.90,385957,76,21105,-73 2019-07-24 21:45:52,12.03,8.25,24.40,99.90,385954,76,21031,-72 2019-07-24 21:46:26,11.50,8.38,24.40,99.90,385879,76,21598,-73 2019-07-24 21:47:00,11.43,8.00,24.40,99.90,386061,76,21034,-72 2019-07-24 21:47:33,9.55,7.87,24.40,99.90,385837,76,21501,-72 2019-07-24 21:48:07,9.80,7.47,24.40,99.90,385973,76,21023,-73 2019-07-24 21:48:41,10.10,7.78,24.40,99.90,385979,76,21043,-72 2019-07-24 21:49:14,9.55,7.45,24.40,99.90,385837,76,21589,-74 2019-07-24 21:49:48,11.33,8.20,24.30,99.90,385976,76,21128,-73 2019-07-24 21:50:22,11.95,8.20,24.30,99.90,385808,76,21120,-73 2019-07-24 21:50:55,10.40,7.85,24.30,99.90,386015,76,21010,-73 2019-07-24 21:51:29,12.50,8.58,24.30,99.90,385792,76,21508,-73 2019-07-24 21:52:03,9.68,7.95,24.30,99.90,385977,76,21050,-72 2019-07-24 21:52:36,11.28,8.03,24.30,99.90,385776,76,21508,-73 2019-07-24 21:53:10,14.03,8.00,24.30,99.90,386024,76,21019,-73 2019-07-24 21:53:44,10.08,7.75,24.20,99.90,385864,76,21116,-73 2019-07-24 21:54:17,11.78,8.23,24.20,99.90,385827,76,21035,-73 2019-07-24 21:54:51,13.93,8.28,24.20,99.90,385996,76,21062,-72 2019-07-24 21:55:25,12.65,7.85,24.20,99.90,385993,76,21522,-73 2019-07-24 21:55:59,11.70,8.68,24.20,99.90,385899,76,21098,-73 2019-07-24 21:56:32,11.45,8.55,24.20,99.90,385981,76,21156,-72 2019-07-24 21:57:06,11.12,8.10,24.10,99.90,386070,76,21558,-73 2019-07-24 21:57:40,11.63,8.10,24.10,99.90,385842,76,21428,-73 2019-07-24 21:58:13,10.08,7.90,24.10,99.90,385988,76,21051,-72 2019-07-24 21:58:47,12.40,8.58,24.10,99.90,385817,76,21105,-73 2019-07-24 21:59:21,10.78,8.35,24.00,99.90,385956,76,21044,-72 2019-07-24 21:59:54,11.65,8.03,24.00,99.90,385871,76,21547,-73 2019-07-24 22:00:32,11.75,8.75,24.00,99.90,385879,76,21121,-73 2019-07-24 22:01:08,11.45,8.15,23.90,99.90,385096,76,21196,-71 2019-07-24 22:01:45,12.00,8.73,24.00,99.90,380993,77,21507,-72 2019-07-24 22:02:22,11.08,8.35,23.90,99.90,368595,80,21081,-72 2019-07-24 22:02:56,14.68,8.30,24.00,99.90,362322,81,21534,-72 2019-07-24 22:03:29,11.00,8.45,23.90,99.90,365016,80,21069,-72 2019-07-24 22:04:03,12.35,8.90,23.90,99.90,370286,79,21077,-72 2019-07-24 22:04:37,15.30,8.35,23.90,99.90,378002,76,21077,-72 2019-07-24 22:05:12,11.03,7.95,23.90,99.90,388404,76,21116,-73 2019-07-24 22:05:46,10.10,8.88,23.90,99.90,388456,76,21525,-72 2019-07-24 22:06:20,10.58,8.78,23.90,99.90,388497,76,21120,-73 2019-07-24 22:06:54,11.65,8.58,23.90,99.90,380530,77,21405,-72 2019-07-24 22:07:28,13.03,8.65,23.90,99.90,380607,77,21038,-72 2019-07-24 22:08:01,14.68,8.28,23.90,99.90,380612,77,21057,-73 2019-07-24 22:08:35,13.38,8.70,23.80,99.90,382421,76,21057,-72 2019-07-24 22:09:09,12.23,8.68,23.90,99.90,388586,76,21156,-72 2019-07-24 22:09:43,13.03,8.60,23.90,99.90,388381,76,21046,-72 2019-07-24 22:10:17,10.45,9.20,23.90,99.90,388356,76,21125,-72 2019-07-24 22:10:51,11.43,8.70,23.80,99.90,388481,76,21058,-72 2019-07-24 22:11:25,13.35,8.70,23.80,99.90,388242,76,21191,-73 2019-07-24 22:11:58,13.30,8.35,23.80,99.90,388391,76,21113,-72 2019-07-24 22:12:32,13.93,8.80,23.80,99.90,388465,76,21558,-72 2019-07-24 22:13:59,16.55,9.53,23.80,99.90,381177,77,21166,-72 2019-07-24 22:14:33,10.82,9.25,23.80,99.90,383995,77,21541,-72 2019-07-24 22:15:09,13.38,9.10,23.80,99.90,384297,77,21119,-73 2019-07-24 22:15:42,12.65,9.28,23.70,99.90,384034,77,21132,-73 2019-07-24 22:16:16,16.50,9.15,23.70,99.90,384214,77,21029,-72 2019-07-24 22:16:49,15.68,10.15,23.70,99.90,384030,77,21061,-72 2019-07-24 22:17:23,13.22,8.90,23.70,99.90,384181,77,21020,-72 2019-07-24 22:17:57,13.50,9.53,23.70,99.90,384061,77,22097,-73 2019-07-24 22:18:30,12.05,8.70,23.70,99.90,384065,77,21130,-72 2019-07-24 22:19:04,11.08,9.05,23.70,99.90,384102,77,21207,-72 2019-07-24 22:19:38,15.93,9.63,23.70,99.90,384176,77,21064,-72 2019-07-24 22:20:13,11.83,9.08,23.70,99.90,384025,77,21498,-72 2019-07-24 22:20:46,12.10,8.80,23.70,99.90,384170,77,21069,-73 2019-07-24 22:21:20,11.78,9.05,23.70,99.90,384079,77,21587,-72 2019-07-24 22:21:54,11.28,9.23,23.60,99.90,384198,77,21053,-72 2019-07-24 22:22:28,11.70,9.55,23.60,99.90,383971,77,21108,-72 2019-07-24 22:23:02,15.10,9.33,23.60,99.90,384234,77,21528,-72 2019-07-24 22:23:36,14.83,9.85,23.60,99.90,383949,77,21166,-72 2019-07-24 22:24:09,12.50,9.23,23.60,99.90,384173,77,21166,-72 2019-07-24 22:24:43,12.45,9.55,23.60,99.90,384010,77,21135,-71 2019-07-24 22:25:17,12.07,9.80,23.60,99.90,384194,77,21154,-72 2019-07-24 22:25:50,12.53,9.03,23.50,99.90,384076,77,21068,-72 2019-07-24 22:26:24,14.23,9.83,23.50,99.90,384123,77,21061,-71 2019-07-24 22:26:58,13.98,9.10,23.50,99.90,384081,77,21221,-71 2019-07-24 22:27:31,12.53,9.18,23.50,99.90,384144,77,21469,-71 2019-07-24 22:28:05,15.13,9.40,23.50,99.90,384104,77,21549,-72 2019-07-24 22:28:39,13.85,10.00,23.50,99.90,384168,77,21119,-71 2019-07-24 22:29:12,13.35,9.88,23.50,99.90,384075,77,21060,-71 2019-07-24 22:29:46,14.90,9.35,23.50,99.90,384141,77,21060,-71 2019-07-24 22:30:20,16.60,10.03,23.50,99.90,384097,77,21037,-71 2019-07-24 22:30:53,15.18,9.85,23.50,99.90,384221,77,21119,-71 2019-07-24 22:31:27,18.07,10.30,23.60,99.90,383986,77,21108,-72 2019-07-24 22:32:01,14.20,9.70,23.60,99.90,384164,77,21559,-72 2019-07-24 22:32:34,12.40,9.73,23.60,99.90,384051,77,21073,-71 2019-07-24 22:33:08,14.98,10.08,23.60,99.90,384200,77,21057,-72 2019-07-24 22:33:42,14.65,10.15,23.60,99.90,384131,77,21076,-72 2019-07-24 22:34:15,13.00,9.98,23.60,99.90,384131,77,21076,-72 2019-07-24 22:34:49,13.83,10.00,23.60,99.90,384187,77,21159,-72 2019-07-24 22:35:23,12.25,10.15,23.50,99.90,384238,77,21505,-72 2019-07-24 22:35:56,13.22,9.53,23.60,99.90,384056,77,21239,-71 2019-07-24 22:36:30,18.82,10.23,23.50,99.90,384156,77,21033,-71 2019-07-24 22:37:04,13.48,9.18,23.50,99.90,384242,77,21036,-72 2019-07-24 22:37:37,12.58,9.63,23.50,99.90,384073,77,21120,-71 2019-07-24 22:38:11,14.98,10.40,23.50,99.90,384220,77,21064,-71 2019-07-24 22:38:45,15.78,10.18,23.50,99.90,383941,77,21615,-72 2019-07-24 22:39:18,12.63,9.53,23.50,99.90,384125,77,21102,-73 2019-07-24 22:39:52,15.00,9.83,23.50,99.90,384140,77,21033,-73 2019-07-24 22:40:26,14.20,9.58,23.50,99.90,385562,75,21502,-71 2019-07-24 22:41:00,17.50,10.18,23.40,99.90,387385,76,21048,-72 2019-07-24 22:41:33,14.83,9.55,23.40,99.90,387270,76,21122,-71 2019-07-24 22:42:07,14.85,9.75,23.40,99.90,387341,76,21118,-71 2019-07-24 22:42:42,13.62,9.53,23.40,99.90,387267,76,21170,-71 2019-07-24 22:43:15,14.28,10.35,23.40,99.90,387271,76,21466,-72 2019-07-24 22:43:49,14.53,9.55,23.40,99.90,387286,76,21583,-71 2019-07-24 22:44:23,17.75,9.90,23.40,99.90,387223,76,21041,-72 2019-07-24 22:44:56,14.30,9.63,23.40,99.90,387415,76,21114,-71 2019-07-24 22:45:30,14.55,10.18,23.40,99.90,387303,76,21846,-71 2019-07-24 22:46:04,13.32,10.08,23.40,99.90,387376,76,21118,-71 2019-07-24 22:46:37,15.18,10.38,23.40,99.90,387299,76,21126,-71 2019-07-24 22:47:11,14.15,9.83,23.40,99.90,387374,76,21044,-71 2019-07-24 22:47:45,18.75,10.82,23.30,99.90,387300,76,21017,-71 2019-07-24 22:48:18,15.48,10.93,23.30,99.90,387319,76,21068,-71 2019-07-24 22:48:52,15.28,9.63,23.30,99.90,387346,76,21065,-72 2019-07-24 22:49:26,12.88,9.63,23.30,99.90,387325,76,21036,-71 2019-07-24 22:49:59,14.68,10.23,23.20,99.90,387296,76,21517,-71 2019-07-24 22:50:33,15.18,9.98,23.30,99.90,387219,76,21600,-72 2019-07-24 22:51:07,16.35,10.48,23.30,99.90,387197,76,21181,-71 2019-07-24 22:51:40,14.73,10.25,23.20,99.90,387183,76,21193,-71 2019-07-24 22:52:14,14.53,10.08,23.20,99.90,387316,76,21193,-71 2019-07-24 22:52:48,15.40,11.00,23.20,99.90,387303,76,21104,-72 2019-07-24 22:53:22,14.83,10.03,23.20,99.90,387287,76,21070,-71 2019-07-24 22:53:55,14.58,10.18,23.10,99.90,387304,76,21017,-71 2019-07-24 22:54:29,14.43,9.70,23.10,99.90,387260,76,21616,-71 2019-07-24 22:55:03,13.45,10.93,23.10,99.90,387397,76,21044,-71 2019-07-24 22:55:37,13.55,9.85,23.10,99.90,387292,76,21127,-71 2019-07-24 22:56:11,15.23,10.35,23.10,99.90,387376,76,21477,-71 2019-07-24 22:56:44,15.10,10.65,23.10,99.90,387326,76,21017,-72 2019-07-24 22:57:18,14.25,11.08,23.10,99.90,387333,76,21113,-72 2019-07-24 22:57:52,13.15,9.93,23.10,99.90,387358,76,21185,-71 2019-07-24 22:58:26,20.52,11.12,23.20,99.90,387304,76,21494,-71 2019-07-24 22:58:59,12.18,10.20,23.10,99.90,387377,76,21173,-71 2019-07-24 22:59:33,15.28,11.28,23.10,99.90,387333,76,21161,-71 2019-07-24 23:00:08,18.77,10.65,23.10,99.90,387310,76,21619,-71 2019-07-24 23:00:41,14.73,10.03,23.10,99.90,381529,77,21198,-71 2019-07-24 23:01:15,14.58,10.80,23.10,99.90,379870,77,21121,-71 2019-07-24 23:01:49,19.10,10.95,23.10,99.90,382077,77,21566,-71 2019-07-24 23:02:23,14.85,10.55,23.10,99.90,381987,76,21054,-73 2019-07-24 23:02:56,17.55,11.08,23.10,99.90,388626,76,21110,-71 2019-07-24 23:03:30,20.08,10.55,23.10,99.90,388541,76,21083,-72 2019-07-24 23:04:04,12.33,10.15,23.10,99.90,388550,76,21076,-71 2019-07-24 23:04:37,14.63,10.75,23.00,99.90,388587,76,21048,-71 2019-07-24 23:05:11,15.72,10.63,23.00,99.90,388573,76,21529,-71 2019-07-24 23:05:45,15.48,11.00,23.00,99.90,388564,76,21489,-71 2019-07-24 23:06:18,16.55,10.80,23.00,99.90,388560,76,21114,-71 2019-07-24 23:06:52,14.83,10.58,23.00,99.90,388578,76,21182,-71 2019-07-24 23:07:26,14.98,10.85,23.00,99.90,388551,76,21465,-71 2019-07-24 23:07:59,15.93,10.80,23.00,99.90,388632,76,21650,-71 2019-07-24 23:08:33,13.70,9.95,23.00,99.90,388602,76,21040,-71 2019-07-24 23:09:07,17.50,11.05,23.00,99.90,388684,76,21021,-71 2019-07-24 23:09:40,16.10,10.32,23.00,99.90,388607,76,21529,-72 2019-07-24 23:10:15,13.88,9.48,23.00,99.90,388629,76,21509,-71 2019-07-24 23:10:49,16.10,10.98,23.00,99.90,388668,76,21064,-71 2019-07-24 23:11:23,14.90,10.05,23.00,99.90,388601,76,21119,-72 2019-07-24 23:11:56,15.80,10.08,23.00,99.90,388623,76,21138,-71 2019-07-24 23:12:30,17.85,10.85,23.00,99.90,388642,76,21076,-71 2019-07-24 23:13:04,13.10,9.83,22.90,99.90,388625,76,21532,-71 2019-07-24 23:13:37,14.98,10.50,22.90,99.90,388572,76,21548,-71 2019-07-24 23:14:11,17.98,10.08,22.90,99.90,388692,76,21053,-72 2019-07-24 23:14:44,14.30,10.53,22.90,99.90,388636,76,21470,-71 2019-07-24 23:15:18,15.05,10.03,22.90,99.90,388567,76,21061,-71 2019-07-24 23:15:52,11.35,9.43,22.90,99.90,388672,76,21106,-72 2019-07-24 23:16:26,13.43,9.70,22.90,99.90,388067,75,21115,-71 2019-07-24 23:16:59,12.23,10.03,22.80,99.90,388124,75,21150,-72 2019-07-24 23:17:33,14.55,9.83,22.80,99.90,388063,76,21028,-72 2019-07-24 23:18:07,14.35,9.33,22.80,99.90,388115,76,21671,-71 2019-07-24 23:18:41,13.32,9.70,22.80,99.90,388010,76,21486,-72 2019-07-24 23:19:15,18.32,10.03,22.80,99.90,387988,76,21128,-71 2019-07-24 23:19:48,17.45,10.43,22.80,99.90,388086,75,21056,-71 2019-07-24 23:20:22,17.00,10.50,22.80,99.90,387903,76,21103,-72 2019-07-24 23:20:55,14.87,10.50,22.70,99.90,388112,76,21564,-71 2019-07-24 23:21:29,16.05,10.82,22.80,99.90,387800,76,21103,-71 2019-07-24 23:22:03,19.25,10.48,22.70,99.90,388090,76,21128,-71 2019-07-24 23:22:37,16.10,10.43,22.70,99.90,387967,76,21083,-71 2019-07-24 23:23:10,17.17,10.78,22.70,99.90,388075,76,21063,-71 2019-07-24 23:23:44,15.85,10.82,22.70,99.90,387916,76,21083,-71 2019-07-24 23:24:18,14.60,10.05,22.60,99.90,388057,76,21057,-72 2019-07-24 23:24:51,13.85,10.93,22.60,99.90,388010,75,21029,-71 2019-07-24 23:25:25,13.22,10.78,22.60,99.90,388060,75,21134,-71 2019-07-24 23:25:59,13.43,10.43,22.60,99.90,388024,76,21122,-71 2019-07-24 23:26:32,15.53,11.10,22.50,99.90,388005,76,21189,-71 2019-07-24 23:27:06,13.48,10.65,22.50,99.90,388008,75,21490,-71 2019-07-24 23:27:40,15.25,10.20,22.50,99.90,388082,75,21001,-71 2019-07-24 23:28:13,15.23,10.32,22.50,99.90,387970,76,21583,-71 2019-07-24 23:28:47,14.60,10.40,22.60,99.90,388051,76,21564,-72 2019-07-24 23:29:21,16.37,10.90,22.50,99.90,387996,76,21509,-72 2019-07-24 23:29:54,15.45,10.35,22.50,99.90,388119,75,21048,-71 2019-07-24 23:30:28,12.70,10.88,22.50,99.90,387914,76,21048,-72 2019-07-24 23:31:02,15.93,10.82,22.50,99.90,388082,75,21072,-72 2019-07-24 23:31:35,15.40,10.18,22.50,99.90,387959,76,21182,-72 2019-07-24 23:32:09,14.35,10.75,22.50,99.90,388104,76,21024,-72 2019-07-24 23:32:43,13.40,10.50,22.50,99.90,388010,75,21029,-71 2019-07-24 23:33:16,17.95,10.35,22.50,99.90,388078,76,21052,-72 2019-07-24 23:33:50,13.90,10.53,22.50,99.90,388157,76,21048,-71 2019-07-24 23:34:24,12.85,10.35,22.50,99.90,387951,76,21474,-71 2019-07-24 23:34:57,14.60,10.25,22.50,99.90,388114,76,21041,-71 2019-07-24 23:35:31,16.12,10.72,22.50,99.90,388098,75,21126,-71 2019-07-24 23:36:05,17.37,10.70,22.50,99.90,388065,76,21387,-72 2019-07-24 23:36:38,14.25,10.45,22.60,99.90,388058,76,21126,-71 2019-07-24 23:37:12,12.75,10.60,22.60,99.90,388116,76,21028,-72 2019-07-24 23:37:46,13.53,10.72,22.60,99.90,388046,76,21186,-72 2019-07-24 23:38:19,12.68,10.88,22.60,99.90,388069,75,21118,-72 2019-07-24 23:38:53,13.78,10.43,22.60,99.90,388134,76,21025,-72 2019-07-24 23:39:27,15.90,10.43,22.60,99.90,387972,76,21054,-72 2019-07-24 23:40:00,13.20,10.60,22.60,99.90,388108,76,21064,-71 2019-07-24 23:40:34,18.17,10.58,22.60,99.90,387953,76,21135,-71 2019-07-24 23:41:08,14.93,10.53,22.60,99.90,388164,75,21063,-71 2019-07-24 23:41:41,14.38,10.32,22.60,99.90,387951,76,21103,-71 2019-07-24 23:42:15,13.10,10.70,22.60,99.90,388074,75,21446,-70 2019-07-24 23:42:49,14.75,10.48,22.60,99.90,388042,76,21495,-70 2019-07-24 23:43:22,14.75,10.32,22.60,99.90,388099,76,21121,-70 2019-07-24 23:43:56,14.50,10.70,22.60,99.90,388145,76,21095,-71 2019-07-24 23:44:30,15.55,10.05,22.60,99.90,387898,76,21634,-70 2019-07-24 23:45:04,17.70,10.98,22.60,99.90,388078,76,21088,-70 2019-07-24 23:45:38,14.58,10.20,22.60,99.90,388081,75,21024,-71 2019-07-24 23:46:12,17.57,10.50,22.60,99.90,387995,76,21671,-71 2019-07-24 23:46:45,14.85,9.95,22.50,99.90,388089,76,21061,-71 2019-07-24 23:47:19,16.02,9.85,22.50,99.90,388115,76,21103,-72 2019-07-24 23:47:53,11.93,10.03,22.50,99.90,388025,76,21572,-71 2019-07-24 23:48:26,14.78,10.00,22.50,99.90,388056,76,21077,-72 2019-07-24 23:49:00,16.32,10.40,22.60,99.90,388085,76,21012,-72 2019-07-24 23:49:34,13.25,10.15,22.50,99.90,388014,76,21725,-71 2019-07-24 23:50:08,14.65,10.08,22.50,99.90,388113,75,21106,-71 2019-07-24 23:50:42,12.50,9.85,22.50,99.90,388038,75,21139,-71 2019-07-24 23:51:16,13.58,9.83,22.50,99.90,388105,75,21451,-71 2019-07-24 23:51:51,12.10,9.95,22.50,99.90,387980,76,21092,-71 2019-07-24 23:52:26,14.80,9.98,22.50,99.90,386663,76,21068,-71 2019-07-24 23:53:00,14.23,9.80,22.50,99.90,387039,76,21105,-71 2019-07-24 23:53:34,16.57,10.48,22.40,99.90,388082,76,21024,-72 2019-07-24 23:54:07,12.70,9.98,22.40,99.90,388023,76,21127,-71 2019-07-24 23:54:41,14.35,10.80,22.40,99.90,388054,76,21048,-71 2019-07-24 23:55:14,14.18,10.48,22.40,99.90,388034,76,21556,-72 2019-07-24 23:55:48,13.95,10.50,22.40,99.90,388112,76,21040,-71 2019-07-24 23:56:22,16.97,10.00,22.40,99.90,388034,76,21553,-72 2019-07-24 23:56:56,16.02,10.15,22.40,99.90,388086,76,21076,-72 2019-07-24 23:57:29,13.58,10.88,22.40,99.90,388013,75,21083,-71 2019-07-24 23:58:03,15.43,10.50,22.40,99.90,388198,75,21562,-71 2019-07-24 23:58:36,15.03,10.40,22.40,99.90,387986,76,21048,-71 2019-07-24 23:59:10,15.88,10.23,22.40,99.90,388119,76,21056,-72 2019-07-24 23:59:44,17.05,10.80,22.30,99.90,387994,76,21299,-71