2019-07-24 00:00:01,6.00,4.28,6.00,6.00,379865,78,21163,-57
2019-07-24 00:00:35,5.50,4.80,5.50,5.50,379954,78,21588,-59
2019-07-24 00:01:09,5.00,3.87,5.00,5.00,378443,78,21113,-57
2019-07-24 00:01:43,5.83,4.75,5.83,5.83,378558,78,21079,-58
2019-07-24 00:02:17,9.73,4.72,9.73,9.73,378668,78,21109,-57
2019-07-24 00:02:52,4.87,4.47,4.87,4.87,378808,78,21810,-57
2019-07-24 00:03:26,6.55,4.42,6.55,6.55,379956,78,21089,-58
2019-07-24 00:03:59,7.60,5.53,7.60,7.60,379891,76,21178,-59
2019-07-24 00:04:33,9.18,5.40,9.18,9.18,379856,78,21077,-59
2019-07-24 00:05:06,8.43,4.78,8.43,8.43,379905,78,21794,-58
2019-07-24 00:05:40,11.40,5.08,11.40,11.40,374468,79,21223,-56
2019-07-24 00:06:13,12.40,4.40,12.40,12.40,374637,79,21018,-56
2019-07-24 00:06:47,6.75,4.80,6.75,6.75,374458,79,21030,-56
2019-07-24 00:07:20,5.87,4.65,5.87,5.87,374603,79,21743,-56
2019-07-24 00:07:53,7.67,5.20,7.67,7.67,374466,79,21093,-56
2019-07-24 00:08:26,6.12,4.62,6.12,6.12,374632,79,21127,-58
2019-07-24 00:09:00,6.08,5.25,6.08,6.08,374597,79,21066,-58
2019-07-24 00:09:33,6.37,4.30,6.37,6.37,374492,79,22309,-57
2019-07-24 00:10:07,6.45,4.60,6.45,6.45,374547,79,21609,-58
2019-07-24 00:10:41,6.70,4.90,6.70,6.70,374586,79,21069,-59
2019-07-24 00:11:14,6.65,4.37,6.65,6.65,374507,79,21089,-57
2019-07-24 00:11:47,4.65,4.12,4.65,4.65,379818,78,21057,-58
2019-07-24 00:12:21,6.12,4.55,6.12,6.12,374615,79,21832,-56
2019-07-24 00:12:54,7.40,4.22,7.40,7.40,374487,79,21563,-57
2019-07-24 00:13:28,5.00,4.53,5.00,5.00,374558,79,21858,-58
2019-07-24 00:14:01,9.95,4.70,9.95,9.95,374539,77,21097,-56
2019-07-24 00:14:34,8.95,4.05,8.95,8.95,374460,79,21577,-59
2019-07-24 00:15:08,6.25,4.60,6.25,6.25,374616,79,22202,-59
2019-07-24 00:15:41,7.42,4.40,7.42,7.42,374431,79,21101,-59
2019-07-24 00:16:14,8.20,5.05,8.20,8.20,374634,79,21727,-58
2019-07-24 00:16:47,13.72,4.58,13.72,13.72,374374,79,21081,-58
2019-07-24 00:17:21,4.35,3.87,4.35,4.35,379935,78,21780,-59
2019-07-24 00:17:55,4.95,4.47,4.95,4.95,379699,78,21082,-59
2019-07-24 00:18:28,4.75,4.35,4.75,4.75,380022,78,21139,-60
2019-07-24 00:19:02,7.03,4.80,7.03,7.03,379816,78,21186,-59
2019-07-24 00:19:36,7.62,4.53,7.62,7.62,379973,77,21503,-61
2019-07-24 00:20:09,7.92,4.58,7.92,7.92,379898,78,21121,-59
2019-07-24 00:20:43,6.58,5.12,6.58,6.58,379996,78,21131,-58
2019-07-24 00:21:17,5.28,4.60,5.28,5.28,379997,78,21078,-59
2019-07-24 00:21:50,7.83,5.37,7.83,7.83,379905,78,21175,-61
2019-07-24 00:22:24,8.88,4.17,8.88,8.88,379857,78,21125,-60
2019-07-24 00:22:57,6.00,5.40,6.00,6.00,379915,78,21171,-57
2019-07-24 00:23:30,7.37,4.55,7.37,7.37,379835,78,21101,-56
2019-07-24 00:24:04,7.03,5.00,7.03,7.03,374546,77,21758,-59
2019-07-24 00:24:37,9.60,5.10,9.60,9.60,374581,79,21440,-57
2019-07-24 00:25:11,9.18,4.37,9.18,9.18,374409,79,21145,-56
2019-07-24 00:25:44,9.13,4.70,9.13,9.13,374530,79,21559,-54
2019-07-24 00:26:17,7.42,5.03,7.42,7.42,374631,79,21143,-56
2019-07-24 00:26:51,6.08,4.55,6.08,6.08,374464,79,21066,-55
2019-07-24 00:27:24,11.63,5.42,11.63,11.63,374628,79,21783,-55
2019-07-24 00:27:57,6.80,4.75,6.80,6.80,374527,79,21780,-56
2019-07-24 00:28:31,7.53,4.65,7.53,7.53,374488,79,21837,-55
2019-07-24 00:29:04,8.73,4.30,8.73,8.73,374536,79,21818,-55
2019-07-24 00:29:38,5.62,4.15,5.62,5.62,374469,79,21884,-56
2019-07-24 00:30:11,5.28,4.58,5.28,5.28,374584,79,21127,-57
2019-07-24 00:30:44,7.70,5.17,7.70,7.70,374461,79,21786,-58
2019-07-24 00:31:18,4.53,4.12,4.53,4.53,374606,79,21879,-56
2019-07-24 00:31:52,10.60,5.22,10.60,10.60,374441,79,21143,-56
2019-07-24 00:32:25,7.92,5.60,7.92,7.92,374588,79,21034,-55
2019-07-24 00:32:58,7.03,4.42,7.03,7.03,374439,78,21030,-56
2019-07-24 00:33:31,9.88,4.85,9.88,9.88,374538,79,21744,-57
2019-07-24 00:34:05,7.58,5.12,7.58,7.58,374381,77,21841,-56
2019-07-24 00:34:39,10.30,6.42,10.30,10.30,374514,79,22227,-57
2019-07-24 00:35:12,7.67,5.05,7.67,7.67,374432,79,21767,-54
2019-07-24 00:35:46,5.47,4.97,5.47,5.47,374463,79,22291,-57
2019-07-24 00:36:19,6.00,5.40,6.00,6.00,374515,79,21680,-58
2019-07-24 00:36:52,5.75,4.22,5.75,5.75,374552,79,21065,-57
2019-07-24 00:37:25,10.58,5.75,10.58,10.58,379839,78,21472,-58
2019-07-24 00:37:59,10.88,5.65,10.88,10.88,374513,79,21136,-57
2019-07-24 00:38:32,10.53,4.55,10.53,10.53,374457,79,21041,-59
2019-07-24 00:39:05,14.75,5.35,14.75,14.75,374528,79,21077,-58
2019-07-24 00:39:39,8.55,5.33,8.55,8.55,374532,79,21148,-57
2019-07-24 00:40:12,5.12,4.50,5.12,5.12,374488,79,21735,-58
2019-07-24 00:40:46,6.50,5.55,6.50,6.50,374501,79,21143,-58
2019-07-24 00:41:19,7.45,4.65,7.45,7.45,374594,79,21625,-55
2019-07-24 00:41:52,5.03,4.53,5.03,5.03,374445,79,21857,-56
2019-07-24 00:42:26,5.20,4.37,5.20,5.20,374563,79,22332,-57
2019-07-24 00:43:00,6.08,4.62,6.08,6.08,374517,79,21155,-59
2019-07-24 00:43:33,8.40,4.05,8.40,8.40,374505,79,21532,-59
2019-07-24 00:44:07,9.83,5.00,9.83,9.83,379833,76,21806,-57
2019-07-24 00:44:40,11.25,4.47,11.25,11.25,379757,78,22296,-55
2019-07-24 00:45:13,6.30,5.28,6.30,6.30,379879,78,21135,-58
2019-07-24 00:45:47,5.15,4.25,5.15,5.15,379742,78,21080,-56
2019-07-24 00:46:21,18.85,5.55,18.85,18.85,374621,79,22233,-55
2019-07-24 00:46:54,10.38,5.15,10.38,10.38,374501,79,21847,-56
2019-07-24 00:47:27,6.20,5.30,6.20,6.20,374565,79,21783,-59
2019-07-24 00:48:01,6.85,4.40,6.85,6.85,374448,79,21113,-55
2019-07-24 00:48:34,5.65,5.15,5.65,5.65,374581,79,21903,-55
2019-07-24 00:49:07,4.80,4.40,4.80,4.80,379796,78,22276,-57
2019-07-24 00:49:40,8.15,5.28,8.15,8.15,379877,78,21676,-59
2019-07-24 00:50:14,10.98,5.58,10.98,10.98,379836,78,21767,-57
2019-07-24 00:50:47,11.28,5.22,11.28,11.28,379898,78,21772,-54
2019-07-24 00:51:21,5.53,5.03,5.53,5.53,379841,78,21846,-57
2019-07-24 00:51:54,7.72,4.92,7.72,7.72,379812,78,21895,-56
2019-07-24 00:52:28,8.60,5.10,8.60,8.60,379810,78,21853,-58
2019-07-24 00:53:01,6.62,5.28,6.62,6.62,379814,78,21778,-58
2019-07-24 00:53:35,8.15,5.20,8.15,8.15,379803,78,21775,-59
2019-07-24 00:54:08,6.53,5.78,6.53,6.53,379850,76,21810,-57
2019-07-24 00:54:41,6.25,4.92,6.25,6.25,379788,78,21844,-57
2019-07-24 00:55:14,7.05,5.55,7.05,7.05,379874,78,21774,-59
2019-07-24 00:55:48,5.35,4.87,5.35,5.35,379784,78,21486,-58
2019-07-24 00:56:21,7.97,6.05,7.97,7.97,379876,78,21830,-58
2019-07-24 00:56:55,8.18,4.90,8.18,8.18,379799,78,22236,-57
2019-07-24 00:57:29,7.37,5.05,7.37,7.37,369604,80,22257,-56
2019-07-24 00:58:03,8.55,5.67,8.55,8.55,369651,80,21607,-56
2019-07-24 00:58:37,8.33,5.55,8.33,8.33,369637,80,21851,-59
2019-07-24 00:59:10,8.08,5.67,8.08,8.08,371176,79,22301,-57
2019-07-24 00:59:43,7.30,5.67,7.30,7.30,374493,79,21604,-56
2019-07-24 01:00:17,8.15,5.47,8.15,8.15,374537,79,21065,-55
2019-07-24 01:00:50,6.10,5.50,6.10,6.10,374502,79,22433,-56
2019-07-24 01:01:24,6.95,4.95,6.95,6.95,374450,79,22449,-56
2019-07-24 01:01:57,6.53,5.65,6.53,6.53,374546,79,21853,-58
2019-07-24 01:02:30,9.20,4.90,9.20,9.20,374589,79,22215,-57
2019-07-24 01:03:04,9.78,5.60,9.78,9.78,374431,79,21782,-55
2019-07-24 01:03:40,9.23,4.75,9.23,9.23,374496,79,22217,-57
2019-07-24 01:04:13,7.90,5.60,7.90,7.90,374562,79,21803,-54
2019-07-24 01:04:47,9.23,5.42,9.23,9.23,374402,79,21762,-56
2019-07-24 01:05:20,8.75,5.42,8.75,8.75,374607,79,21935,-57
2019-07-24 01:05:53,7.05,5.28,7.05,7.05,374392,79,21888,-58
2019-07-24 01:06:26,7.92,5.92,7.92,7.92,374386,79,21826,-58
2019-07-24 01:07:00,10.50,5.10,10.50,10.50,374402,79,22243,-55
2019-07-24 01:07:33,10.23,5.55,10.23,10.23,374568,79,22241,-57
2019-07-24 01:08:07,6.03,5.53,6.03,6.03,374416,79,21771,-58
2019-07-24 01:08:40,7.62,4.97,7.62,7.62,374554,79,21801,-58
2019-07-24 01:09:14,8.28,5.47,8.28,8.28,374584,79,21833,-57
2019-07-24 01:09:47,8.38,5.58,8.38,8.38,374406,79,21755,-55
2019-07-24 01:10:21,6.12,5.53,6.12,6.12,374577,79,21805,-56
2019-07-24 01:10:54,6.55,5.95,6.55,6.55,374540,79,21824,-54
2019-07-24 01:11:27,11.55,4.62,11.55,11.55,376119,78,21792,-57
2019-07-24 01:12:01,7.67,5.25,7.67,7.67,376150,78,21895,-58
2019-07-24 01:12:34,5.55,5.15,5.55,5.55,376223,78,21717,-56
2019-07-24 01:13:07,11.40,5.25,11.40,11.40,375688,78,22304,-58
2019-07-24 01:13:41,8.48,5.50,8.48,8.48,374546,77,21825,-56
2019-07-24 01:14:15,7.85,5.25,7.85,7.85,374468,79,22224,-56
2019-07-24 01:14:48,5.58,5.05,5.58,5.58,379724,78,21899,-58
2019-07-24 01:15:21,6.08,5.47,6.08,6.08,379934,78,22337,-57
2019-07-24 01:15:55,6.15,5.25,6.15,6.15,379701,78,22322,-56
2019-07-24 01:16:28,5.30,4.80,5.30,5.30,379899,78,21774,-57
2019-07-24 01:17:01,5.85,5.25,5.85,5.85,379786,78,21898,-57
2019-07-24 01:17:35,5.62,5.05,5.62,5.62,379872,78,21766,-58
2019-07-24 01:18:08,9.85,5.17,9.85,9.85,379779,78,21919,-58
2019-07-24 01:18:41,7.97,5.90,7.97,7.97,379892,78,21825,-59
2019-07-24 01:19:15,7.83,5.95,7.83,7.83,379966,78,21735,-57
2019-07-24 01:19:48,7.90,5.35,7.90,7.90,379741,78,21730,-59
2019-07-24 01:20:21,8.75,5.08,8.75,8.75,374597,79,21787,-58
2019-07-24 01:20:55,6.67,5.55,6.67,6.67,374496,79,21780,-57
2019-07-24 01:21:28,7.35,5.60,7.35,7.35,374480,79,22323,-57
2019-07-24 01:22:01,6.40,5.78,6.40,6.40,374510,79,21856,-57
2019-07-24 01:22:35,5.75,5.08,5.75,5.75,374584,79,21813,-59
2019-07-24 01:23:08,5.28,4.85,5.28,5.28,374497,78,21787,-59
2019-07-24 01:23:42,10.43,5.15,10.43,10.43,374566,77,21754,-59
2019-07-24 01:24:15,6.17,5.47,6.17,6.17,374597,79,21783,-57
2019-07-24 01:24:48,10.75,5.35,10.75,10.75,374430,79,21755,-58
2019-07-24 01:25:22,8.98,5.40,8.98,8.98,374553,79,22395,-59
2019-07-24 01:25:55,11.70,5.33,11.70,11.70,374432,79,21915,-58
2019-07-24 01:26:28,6.92,5.15,6.92,6.92,374531,79,21857,-59
2019-07-24 01:27:02,7.75,5.53,7.75,7.75,374440,79,21731,-58
2019-07-24 01:27:35,6.22,5.62,6.22,6.22,374479,79,22281,-63
2019-07-24 01:28:09,8.23,5.92,8.23,8.23,374430,79,21817,-55
2019-07-24 01:28:41,5.97,5.37,5.97,5.97,374555,79,21775,-57
2019-07-24 01:29:15,6.85,5.33,6.85,6.85,374461,79,22235,-56
2019-07-24 01:29:48,7.97,6.00,7.97,7.97,374439,79,21766,-56
2019-07-24 01:30:22,5.60,4.75,5.60,5.60,374521,79,21767,-56
2019-07-24 01:30:55,9.28,5.65,9.28,9.28,374507,79,21813,-58
2019-07-24 01:31:28,6.15,5.55,6.15,6.15,379796,78,22291,-57
2019-07-24 01:32:03,8.28,5.80,8.28,8.28,379802,78,21884,-56
2019-07-24 01:32:36,7.50,5.90,7.50,7.50,379774,78,21767,-55
2019-07-24 01:33:09,8.90,5.33,8.90,8.90,379864,78,21810,-59
2019-07-24 01:33:43,8.88,5.53,8.88,8.88,379685,76,22220,-58
2019-07-24 01:34:16,17.50,5.97,17.50,17.50,380006,78,22229,-56
2019-07-24 01:34:49,6.22,5.62,6.22,6.22,379772,78,22231,-58
2019-07-24 01:35:23,8.23,5.58,8.23,8.23,374520,79,21833,-59
2019-07-24 01:35:56,8.20,6.03,8.20,8.20,379797,78,21811,-57
2019-07-24 01:36:29,5.45,4.95,5.45,5.45,374543,79,22219,-59
2019-07-24 01:37:02,11.08,5.28,11.08,11.08,374464,79,22447,-58
2019-07-24 01:37:36,6.40,5.70,6.40,6.40,374579,79,21724,-58
2019-07-24 01:38:09,8.63,5.67,8.63,8.63,374521,79,22310,-56
2019-07-24 01:38:43,7.05,5.78,7.05,7.05,374508,79,21809,-59
2019-07-24 01:39:16,6.97,4.37,6.97,6.97,374612,79,21755,-59
2019-07-24 01:39:49,9.13,5.75,9.13,9.13,374401,79,21837,-58
2019-07-24 01:40:22,5.22,4.65,5.22,5.22,374588,79,21826,-55
2019-07-24 01:40:56,7.40,6.12,7.40,7.40,374443,79,21809,-58
2019-07-24 01:41:29,8.73,5.90,8.73,8.73,374582,79,21779,-55
2019-07-24 01:42:02,9.68,5.33,9.68,9.68,374351,79,21876,-56
2019-07-24 01:42:35,13.22,5.87,13.22,13.22,374568,79,21818,-57
2019-07-24 01:43:10,6.90,5.90,6.90,6.90,374449,79,21815,-57
2019-07-24 01:43:43,8.25,5.92,8.25,8.25,374471,77,21739,-57
2019-07-24 01:44:16,8.25,5.80,8.25,8.25,374482,79,21720,-58
2019-07-24 01:44:49,11.33,6.30,11.33,11.33,374481,79,21787,-55
2019-07-24 01:45:23,7.37,5.65,7.37,7.37,374447,79,21814,-58
2019-07-24 01:45:56,7.92,5.58,7.92,7.92,379827,78,21850,-58
2019-07-24 01:46:29,8.95,6.60,8.95,8.95,379817,78,21782,-57
2019-07-24 01:47:03,8.48,6.50,8.48,8.48,379812,78,22233,-55
2019-07-24 01:47:37,11.57,5.83,11.57,11.57,379781,78,21764,-55
2019-07-24 01:48:10,10.20,6.25,10.20,10.20,379842,78,22234,-56
2019-07-24 01:48:43,9.55,7.50,9.55,9.55,379797,78,22253,-56
2019-07-24 01:49:17,8.20,6.47,8.20,8.20,379855,78,21760,-57
2019-07-24 01:49:50,6.45,5.85,6.45,6.45,379741,78,21827,-56
2019-07-24 01:50:23,9.18,5.47,9.18,9.18,379887,78,22369,-54
2019-07-24 01:50:57,6.53,5.62,6.53,6.53,379755,78,22209,-56
2019-07-24 01:51:30,8.05,6.30,8.05,8.05,374517,79,22260,-58
2019-07-24 01:52:04,8.20,5.95,8.20,8.20,379753,78,22241,-53
2019-07-24 01:52:37,8.88,6.35,8.88,8.88,379861,78,23012,-54
2019-07-24 01:53:10,7.45,5.37,7.45,7.45,379766,78,21780,-57
2019-07-24 01:53:45,7.05,6.42,7.05,7.05,379773,76,21762,-56
2019-07-24 01:54:18,12.80,6.42,12.80,12.80,379837,78,21854,-58
2019-07-24 01:54:52,9.48,6.83,9.48,9.48,379782,78,21855,-56
2019-07-24 01:55:25,8.38,6.42,8.38,8.38,379820,78,21788,-56
2019-07-24 01:55:59,10.65,6.30,10.65,10.65,379832,78,21760,-59
2019-07-24 01:56:32,6.62,5.60,6.62,6.62,379847,78,21834,-59
2019-07-24 01:57:05,7.65,6.40,7.65,7.65,374455,79,22196,-58
2019-07-24 01:57:38,6.70,6.00,6.70,6.70,374484,79,21830,-58
2019-07-24 01:58:12,9.55,6.20,9.55,9.55,374474,79,22302,-58
2019-07-24 01:58:45,6.45,5.67,6.45,6.45,374504,79,22301,-55
2019-07-24 01:59:18,11.03,5.65,11.03,11.03,374528,79,21788,-58
2019-07-24 01:59:52,7.05,6.12,7.05,7.05,374454,79,21812,-58
2019-07-24 02:00:25,6.37,5.83,6.37,6.37,374514,79,21771,-56
2019-07-24 02:00:58,8.75,6.50,8.75,8.75,374474,79,22242,-57
2019-07-24 02:01:32,11.83,6.40,11.83,11.83,374479,79,21767,-58
2019-07-24 02:02:05,12.25,6.60,12.25,12.25,374514,79,21843,-55
2019-07-24 02:02:39,7.80,6.03,7.80,7.80,374404,79,22414,-58
2019-07-24 02:03:12,7.40,5.80,7.40,7.40,374498,79,21786,-56
2019-07-24 02:03:45,9.05,5.80,9.05,9.05,374425,77,21845,-58
2019-07-24 02:04:19,10.15,5.78,10.15,10.15,374553,79,21779,-56
2019-07-24 02:04:52,6.12,5.10,6.12,6.12,374349,79,22155,-57
2019-07-24 02:05:26,8.00,6.10,8.00,8.00,374542,79,22291,-56
2019-07-24 02:05:59,7.53,6.05,7.53,7.53,374435,79,21789,-58
2019-07-24 02:06:33,5.90,5.28,5.90,5.90,374559,79,21864,-59
2019-07-24 02:07:06,8.15,5.65,8.15,8.15,374402,79,21840,-59
2019-07-24 02:07:39,8.25,6.72,8.25,8.25,374563,79,21719,-59
2019-07-24 02:08:13,10.05,5.80,10.05,10.05,379786,78,21818,-59
2019-07-24 02:08:46,6.65,5.83,6.65,6.65,379865,78,21849,-59
2019-07-24 02:09:20,8.80,6.30,8.80,8.80,379810,78,21849,-56
2019-07-24 02:09:53,8.05,5.80,8.05,8.05,379865,78,21876,-59
2019-07-24 02:10:27,7.87,5.58,7.87,7.87,379824,78,21767,-55
2019-07-24 02:11:00,5.92,5.37,5.92,5.92,379859,78,21790,-58
2019-07-24 02:11:33,6.78,6.17,6.78,6.78,379785,78,21111,-59
2019-07-24 02:12:07,7.80,5.53,7.80,7.80,379850,78,21762,-58
2019-07-24 02:12:40,6.03,5.53,6.03,6.03,379766,78,21809,-58
2019-07-24 02:13:14,9.93,5.45,9.93,9.93,379905,78,21829,-59
2019-07-24 02:13:47,10.08,5.40,10.08,10.08,379711,76,21845,-58
2019-07-24 02:14:20,6.40,5.50,6.40,6.40,379919,78,21845,-58
2019-07-24 02:14:54,9.68,6.20,9.68,9.68,374359,79,22285,-56
2019-07-24 02:15:27,7.58,6.70,7.58,7.58,374596,79,22131,-56
2019-07-24 02:16:00,7.03,6.30,7.03,7.03,379704,78,22218,-59
2019-07-24 02:16:34,8.80,6.20,8.80,8.80,379932,78,21821,-57
2019-07-24 02:17:07,11.80,5.33,11.80,11.80,379726,78,22334,-59
2019-07-24 02:17:41,10.25,6.78,10.25,10.25,379897,78,22312,-58
2019-07-24 02:18:15,10.98,6.33,10.98,10.98,374414,79,21768,-59
2019-07-24 02:18:48,6.67,6.05,6.67,6.67,374545,79,21834,-58
2019-07-24 02:19:22,6.17,4.97,6.17,6.17,374489,79,21766,-59
2019-07-24 02:19:55,8.28,7.05,8.28,8.28,374517,79,21762,-57
2019-07-24 02:20:29,9.33,5.92,9.33,9.33,379810,78,21787,-57
2019-07-24 02:21:03,9.83,6.47,9.83,9.83,379920,78,21814,-56
2019-07-24 02:21:36,6.10,5.50,6.10,6.10,379788,78,22284,-59
2019-07-24 02:22:09,7.50,5.53,7.50,7.50,374565,79,21798,-55
2019-07-24 02:22:43,13.15,6.50,13.15,13.15,374433,79,21810,-59
2019-07-24 02:23:17,7.65,5.83,7.65,7.65,374498,78,22445,-59
2019-07-24 02:23:50,10.18,6.20,10.18,10.18,374341,77,21814,-59
2019-07-24 02:24:24,6.97,6.20,6.97,6.97,374602,79,21771,-57
2019-07-24 02:24:57,9.28,5.45,9.28,9.28,374551,79,21838,-59
2019-07-24 02:25:30,11.70,7.03,11.70,11.70,374464,79,21811,-57
2019-07-24 02:26:04,12.20,6.35,12.20,12.20,374545,79,22335,-57
2019-07-24 02:26:40,10.00,6.10,10.00,10.00,374520,79,21776,-57
2019-07-24 02:27:13,17.65,6.72,17.65,17.65,372028,79,21771,-53
2019-07-24 02:27:46,6.45,5.83,6.45,6.45,372042,79,21758,-56
2019-07-24 02:28:19,6.87,6.00,6.87,6.87,371941,79,21791,-57
2019-07-24 02:28:53,6.53,5.92,6.53,6.53,374398,78,21826,-57
2019-07-24 02:29:26,6.87,6.17,6.87,6.87,374606,79,21812,-58
2019-07-24 02:29:59,9.68,6.35,9.68,9.68,374448,79,21790,-58
2019-07-24 02:30:33,9.45,6.87,9.45,9.45,374575,79,21744,-59
2019-07-24 02:31:06,8.38,6.22,8.38,8.38,374561,79,21847,-58
2019-07-24 02:31:39,6.45,5.78,6.45,6.45,379765,78,21840,-56
2019-07-24 02:32:14,6.80,6.20,6.80,6.80,379919,78,22263,-56
2019-07-24 02:32:49,9.00,6.22,9.00,9.00,379509,78,21922,-56
2019-07-24 02:33:22,7.87,6.40,7.87,7.87,376090,78,21749,-56
2019-07-24 02:33:55,10.05,6.22,10.05,10.05,376079,77,21739,-58
2019-07-24 02:34:29,8.53,5.65,8.53,8.53,376125,78,22320,-56
2019-07-24 02:35:02,7.47,6.03,7.47,7.47,375653,78,21813,-59
2019-07-24 02:35:36,6.85,6.25,6.85,6.85,374515,79,21862,-57
2019-07-24 02:36:09,8.73,6.37,8.73,8.73,374513,79,21834,-60
2019-07-24 02:36:43,7.08,6.25,7.08,7.08,374476,79,21813,-60
2019-07-24 02:37:16,8.00,6.28,8.00,8.00,374593,79,21785,-59
2019-07-24 02:37:49,8.85,6.72,8.85,8.85,374500,79,21783,-59
2019-07-24 02:38:22,8.60,6.00,8.60,8.60,379873,78,21756,-58
2019-07-24 02:38:56,10.08,6.03,10.08,10.08,379851,78,21771,-60
2019-07-24 02:39:30,8.75,5.83,8.75,8.75,379893,78,21826,-60
2019-07-24 02:40:04,10.32,5.55,10.32,10.32,374507,79,21847,-61
2019-07-24 02:40:38,11.18,5.78,11.18,11.18,372041,79,21729,-60
2019-07-24 02:41:11,10.55,6.42,10.55,10.55,371968,79,21832,-60
2019-07-24 02:41:45,9.25,5.70,9.25,9.25,371963,79,21775,-60
2019-07-24 02:42:18,7.00,6.10,7.00,7.00,373647,78,21795,-60
2019-07-24 02:42:51,10.45,6.00,10.45,10.45,379812,78,21846,-60
2019-07-24 02:43:25,7.30,5.60,7.30,7.30,374599,79,21835,-60
2019-07-24 02:43:58,9.20,6.28,9.20,9.20,379823,76,21846,-57
2019-07-24 02:44:31,7.42,5.33,7.42,7.42,379904,78,21813,-58
2019-07-24 02:45:06,9.45,5.65,9.45,9.45,374475,79,21770,-57
2019-07-24 02:45:41,7.35,5.42,7.35,7.35,374473,79,21752,-57
2019-07-24 02:46:16,9.05,6.03,9.05,9.05,369850,79,21756,-58
2019-07-24 02:46:50,10.65,6.53,10.65,10.65,363386,81,22359,-56
2019-07-24 02:47:23,8.40,5.95,8.40,8.40,363425,81,21758,-57
2019-07-24 02:47:57,6.62,5.92,6.62,6.62,365710,80,21818,-56
2019-07-24 02:48:30,7.78,6.03,7.78,7.78,371289,79,21855,-56
2019-07-24 02:49:03,9.18,6.20,9.18,9.18,374537,79,22283,-58
2019-07-24 02:49:37,7.62,6.62,7.62,7.62,374592,79,22191,-54
2019-07-24 02:50:11,7.83,6.15,7.83,7.83,374508,79,21791,-58
2019-07-24 02:50:44,10.38,5.62,10.38,10.38,374481,79,21799,-55
2019-07-24 02:51:18,10.48,6.87,10.48,10.48,374597,79,21843,-58
2019-07-24 02:51:52,7.62,6.08,7.62,7.62,374432,79,21800,-54
2019-07-24 02:52:25,11.53,6.90,11.53,11.53,374559,79,21748,-58
2019-07-24 02:52:58,9.48,6.75,9.48,9.48,374561,79,21756,-56
2019-07-24 02:53:32,8.55,7.00,8.55,8.55,374485,79,22318,-56
2019-07-24 02:54:05,11.95,7.45,11.95,11.95,374460,77,21811,-57
2019-07-24 02:54:38,10.82,6.25,10.82,10.82,374547,79,22303,-57
2019-07-24 02:55:12,9.23,7.15,9.23,9.23,374446,79,21796,-56
2019-07-24 02:55:45,11.60,7.10,11.60,11.60,374484,79,22215,-55
2019-07-24 02:56:18,8.65,6.12,8.65,8.65,374488,79,21842,-58
2019-07-24 02:56:52,7.85,6.85,7.85,7.85,374542,79,21771,-58
2019-07-24 02:57:25,8.03,6.53,8.03,8.03,374485,79,21767,-56
2019-07-24 02:57:59,10.25,7.45,10.25,10.25,374503,79,21787,-56
2019-07-24 02:58:32,10.20,7.55,10.20,10.20,374432,79,21914,-55
2019-07-24 02:59:05,12.23,6.62,12.23,12.23,374510,79,22222,-56
2019-07-24 02:59:39,8.43,6.67,8.43,8.43,374461,79,21839,-56
2019-07-24 03:00:13,9.93,7.05,9.93,9.93,374576,79,21756,-55
2019-07-24 03:00:47,11.35,6.72,11.35,11.35,374476,79,21882,-56
2019-07-24 03:01:20,7.35,6.60,7.35,7.35,374600,79,21738,-55
2019-07-24 03:01:54,8.93,6.28,8.93,8.93,374415,79,21925,-56
2019-07-24 03:02:27,9.90,6.45,9.90,9.90,374642,79,21780,-56
2019-07-24 03:03:00,9.70,6.80,9.70,9.70,374385,79,21780,-58
2019-07-24 03:03:34,12.73,7.08,12.73,12.73,374590,79,22350,-55
2019-07-24 03:04:07,8.25,6.45,8.25,8.25,374455,77,21901,-58
2019-07-24 03:04:40,14.70,6.67,14.70,14.70,379866,78,21787,-55
2019-07-24 03:05:13,12.47,7.22,12.47,12.47,379966,78,21831,-57
2019-07-24 03:05:47,9.35,6.30,9.35,9.35,379778,78,21894,-58
2019-07-24 03:06:20,7.35,6.60,7.35,7.35,379850,78,21849,-55
2019-07-24 03:06:53,9.25,6.78,9.25,9.25,379864,78,21791,-59
2019-07-24 03:07:27,8.85,5.83,8.85,8.85,379846,78,22825,-58
2019-07-24 03:08:00,10.15,7.10,10.15,10.15,379885,78,21747,-59
2019-07-24 03:08:34,7.25,6.40,7.25,7.25,379914,78,21806,-57
2019-07-24 03:09:08,10.80,6.58,10.80,10.80,379736,78,22307,-58
2019-07-24 03:09:41,7.12,5.97,7.12,7.12,379942,78,22210,-57
2019-07-24 03:10:15,10.48,6.53,10.48,10.48,379859,78,21770,-55
2019-07-24 03:10:48,8.20,6.47,8.20,8.20,379876,78,21817,-54
2019-07-24 03:11:22,12.82,6.35,12.82,12.82,379900,78,21552,-54
2019-07-24 03:11:55,8.55,6.28,8.55,8.55,379851,78,21741,-57
2019-07-24 03:12:29,11.60,6.33,11.60,11.60,379871,78,22225,-55
2019-07-24 03:13:02,11.45,6.97,11.45,11.45,379926,78,22439,-54
2019-07-24 03:13:35,8.33,6.58,8.33,8.33,379817,78,21788,-56
2019-07-24 03:14:09,12.85,5.75,12.85,12.85,379854,76,21795,-58
2019-07-24 03:14:42,9.35,6.72,9.35,9.35,379834,78,22273,-57
2019-07-24 03:15:15,9.38,6.75,9.38,9.38,379896,78,21775,-54
2019-07-24 03:15:48,12.93,7.37,12.93,12.93,379651,78,22291,-56
2019-07-24 03:16:22,14.87,7.05,14.87,14.87,379901,78,22289,-58
2019-07-24 03:16:55,10.43,7.60,10.43,10.43,379715,78,21840,-58
2019-07-24 03:17:28,9.63,7.08,9.63,9.63,374655,79,21780,-55
2019-07-24 03:18:02,8.53,7.08,8.53,8.53,374428,79,21783,-58
2019-07-24 03:18:35,8.20,6.42,8.20,8.20,374521,79,21759,-54
2019-07-24 03:19:09,8.70,7.35,8.70,8.70,374449,79,21839,-56
2019-07-24 03:19:42,9.85,7.70,9.85,9.85,374562,79,21853,-55
2019-07-24 03:20:15,7.15,6.47,7.15,7.15,374623,79,21736,-56
2019-07-24 03:20:49,8.48,6.70,8.48,8.48,374417,79,21819,-58
2019-07-24 03:21:22,8.25,7.40,8.25,8.25,374571,79,21842,-55
2019-07-24 03:21:55,10.28,6.95,10.28,10.28,374531,79,22280,-57
2019-07-24 03:22:29,11.68,7.97,11.68,11.68,374483,79,21866,-56
2019-07-24 03:23:02,10.48,7.20,10.48,10.48,374521,79,22280,-55
2019-07-24 03:23:36,10.80,8.25,10.80,10.80,374551,79,22349,-56
2019-07-24 03:24:09,10.85,8.10,10.85,10.85,374402,77,22328,-53
2019-07-24 03:24:42,11.60,6.85,11.60,11.60,374441,78,21837,-57
2019-07-24 03:25:16,9.65,8.65,9.65,9.65,374405,79,21955,-55
2019-07-24 03:25:49,8.95,7.55,8.95,8.95,374486,79,21749,-55
2019-07-24 03:26:22,10.25,6.75,10.25,10.25,374451,79,21842,-57
2019-07-24 03:26:56,7.67,6.87,7.67,7.67,374507,79,22265,-55
2019-07-24 03:27:29,11.48,7.35,11.48,11.48,374518,79,21912,-57
2019-07-24 03:28:03,10.45,7.05,10.45,10.45,374466,79,22274,-54
2019-07-24 03:28:36,10.25,7.10,10.25,10.25,374445,79,22240,-55
2019-07-24 03:29:10,12.05,7.72,12.05,12.05,374577,79,21756,-57
2019-07-24 03:29:43,7.28,6.60,7.28,7.28,374603,79,21791,-56
2019-07-24 03:30:18,9.38,6.53,9.38,9.38,374386,79,21774,-59
2019-07-24 03:30:53,12.88,7.28,12.88,12.88,369678,80,21938,-57
2019-07-24 03:31:26,8.48,6.70,8.48,8.48,363442,81,21867,-58
2019-07-24 03:31:59,7.80,6.92,7.80,7.80,363304,81,22308,-57
2019-07-24 03:32:33,8.90,7.40,8.90,8.90,365729,80,21732,-59
2019-07-24 03:33:06,9.10,6.87,9.10,9.10,371154,79,21736,-59
2019-07-24 03:33:39,10.03,6.85,10.03,10.03,374371,77,21748,-58
2019-07-24 03:34:13,6.90,6.20,6.90,6.90,374565,79,21732,-59
2019-07-24 03:34:46,9.95,6.30,9.95,9.95,374480,79,21821,-57
2019-07-24 03:35:20,9.85,7.42,9.85,9.85,374545,79,21822,-59
2019-07-24 03:35:53,7.83,7.00,7.83,7.83,374502,79,21815,-58
2019-07-24 03:36:26,8.23,6.50,8.23,8.23,374555,79,21764,-59
2019-07-24 03:37:00,7.55,6.75,7.55,7.55,374503,79,21764,-60
2019-07-24 03:37:33,9.90,7.25,9.90,9.90,374502,79,21846,-59
2019-07-24 03:38:06,7.70,6.15,7.70,7.70,374463,79,21768,-59
2019-07-24 03:38:40,7.55,6.55,7.55,7.55,374451,79,21739,-59
2019-07-24 03:39:13,10.08,6.80,10.08,10.08,374413,79,21760,-60
2019-07-24 03:39:46,12.20,6.70,12.20,12.20,374468,79,21759,-60
2019-07-24 03:40:20,7.08,6.37,7.08,7.08,374495,79,22340,-60
2019-07-24 03:40:53,6.97,6.17,6.97,6.97,374556,79,21793,-60
2019-07-24 03:41:26,7.40,6.28,7.40,7.40,374606,79,21838,-60
2019-07-24 03:42:00,7.17,6.50,7.17,7.17,374449,79,21760,-60
2019-07-24 03:42:33,9.85,6.72,9.85,9.85,374620,79,21818,-58
2019-07-24 03:43:06,11.73,5.65,11.73,11.73,374516,79,22386,-61
2019-07-24 03:43:41,9.18,6.53,9.18,9.18,374465,79,21846,-59
2019-07-24 03:44:14,6.60,5.85,6.60,6.60,374557,79,21609,-60
2019-07-24 03:44:47,9.20,7.35,9.20,9.20,374568,79,22200,-60
2019-07-24 03:45:21,8.95,6.53,8.95,8.95,379849,78,21867,-59
2019-07-24 03:45:54,12.85,6.83,12.85,12.85,379904,78,21791,-60
2019-07-24 03:46:27,11.08,7.50,11.08,11.08,379905,78,22261,-60
2019-07-24 03:47:01,6.62,5.85,6.62,6.62,374450,79,21819,-57
2019-07-24 03:47:34,9.95,6.72,9.95,9.95,374590,79,22236,-59
2019-07-24 03:48:08,14.35,7.83,14.35,14.35,374517,79,21830,-58
2019-07-24 03:48:41,13.80,7.17,13.80,13.80,374494,79,21789,-58
2019-07-24 03:49:14,8.48,6.70,8.48,8.48,374567,79,22344,-57
2019-07-24 03:49:48,9.15,7.05,9.15,9.15,374474,79,21759,-57
2019-07-24 03:50:21,8.73,6.45,8.73,8.73,374478,79,22284,-58
2019-07-24 03:50:54,9.98,6.80,9.98,9.98,374489,79,21751,-55
2019-07-24 03:51:28,10.75,6.22,10.75,10.75,374477,79,22204,-57
2019-07-24 03:52:01,8.90,7.25,8.90,8.90,374471,79,22222,-57
2019-07-24 03:52:34,13.18,7.97,13.18,13.18,374531,79,21798,-59
2019-07-24 03:53:08,11.53,7.58,11.53,11.53,374532,79,21847,-56
2019-07-24 03:53:41,12.90,8.38,12.90,12.90,374405,77,22974,-55
2019-07-24 03:54:14,10.43,8.08,10.43,10.43,374565,79,22213,-57
2019-07-24 03:54:48,11.40,7.72,11.40,11.40,374489,79,21799,-57
2019-07-24 03:55:20,10.15,7.90,10.15,10.15,374553,79,21740,-58
2019-07-24 03:55:54,10.00,7.45,10.00,10.00,374446,79,21847,-57
2019-07-24 03:56:27,13.43,7.87,13.43,13.43,374462,79,21654,-59
2019-07-24 03:57:01,11.68,6.90,11.68,11.68,374409,79,21765,-58
2019-07-24 03:57:35,10.58,7.62,10.58,10.58,374554,79,22273,-58
2019-07-24 03:58:08,11.10,7.58,11.10,11.10,374473,79,21874,-59
2019-07-24 03:58:42,9.90,7.47,9.90,9.90,374512,79,21769,-56
2019-07-24 03:59:15,8.58,6.92,8.58,8.58,374522,79,21760,-54
2019-07-24 03:59:48,12.70,7.83,12.70,12.70,374459,79,21784,-58
2019-07-24 04:00:22,11.73,8.00,11.73,11.73,374526,79,21851,-58
2019-07-24 04:00:55,13.35,8.58,13.35,13.35,374479,79,21792,-55
2019-07-24 04:01:29,15.38,7.37,15.38,15.38,374536,79,21812,-55
2019-07-24 04:02:02,11.65,7.62,11.65,11.65,374483,79,21818,-59
2019-07-24 04:02:35,11.93,7.62,11.93,11.93,374540,79,21741,-56
2019-07-24 04:03:08,11.43,7.83,11.43,11.43,374530,79,22320,-57
2019-07-24 04:03:42,9.78,6.85,9.78,9.78,374415,77,21894,-56
2019-07-24 04:04:15,9.48,7.62,9.48,9.48,374549,79,22271,-59
2019-07-24 04:04:48,9.80,6.92,9.80,9.80,374594,78,22335,-59
2019-07-24 04:05:21,8.90,7.22,8.90,8.90,374483,79,22339,-57
2019-07-24 04:05:55,8.08,6.50,8.08,8.08,374472,79,21644,-59
2019-07-24 04:06:28,9.23,7.65,9.23,9.23,374543,79,21743,-56
2019-07-24 04:07:01,7.83,7.08,7.83,7.83,374452,79,21821,-58
2019-07-24 04:07:35,7.67,6.97,7.67,7.67,374538,79,22302,-57
2019-07-24 04:08:08,13.80,7.20,13.80,13.80,374560,79,22263,-57
2019-07-24 04:08:41,8.05,6.35,8.05,8.05,374440,79,21807,-56
2019-07-24 04:09:15,10.48,6.58,10.48,10.48,374527,79,22256,-59
2019-07-24 04:09:48,11.18,7.90,11.18,11.18,374537,79,21819,-57
2019-07-24 04:10:22,11.05,7.67,11.05,11.05,374499,79,21788,-53
2019-07-24 04:10:55,9.73,6.65,9.73,9.73,374556,79,22311,-59
2019-07-24 04:11:28,8.93,6.58,8.93,8.93,374403,79,21705,-59
2019-07-24 04:12:02,13.62,6.92,13.62,13.62,374508,79,21796,-57
2019-07-24 04:12:35,9.00,7.47,9.00,9.00,374455,79,21732,-58
2019-07-24 04:13:08,14.35,7.72,14.35,14.35,374577,79,21822,-58
2019-07-24 04:13:42,9.95,7.12,9.95,9.95,374413,77,21870,-57
2019-07-24 04:14:15,12.03,7.28,12.03,12.03,374598,79,21910,-54
2019-07-24 04:14:49,8.05,7.17,8.05,8.05,374385,79,21831,-56
2019-07-24 04:15:22,14.30,8.65,14.30,14.30,374596,79,22389,-58
2019-07-24 04:15:55,8.28,6.92,8.28,8.28,374374,79,21780,-60
2019-07-24 04:16:29,10.38,7.78,10.38,10.38,374561,79,21862,-59
2019-07-24 04:17:02,8.68,7.10,8.68,8.68,374375,79,21862,-59
2019-07-24 04:17:35,10.93,8.85,10.93,10.93,374625,79,21822,-57
2019-07-24 04:18:08,12.95,7.75,12.95,12.95,374430,79,21854,-57
2019-07-24 04:18:42,12.28,7.55,12.28,12.28,374584,79,21757,-58
2019-07-24 04:19:15,9.55,8.03,9.55,9.55,374468,79,21792,-57
2019-07-24 04:19:48,9.40,7.72,9.40,9.40,374548,79,21756,-56
2019-07-24 04:20:22,8.18,7.00,8.18,8.18,379834,78,21773,-57
2019-07-24 04:20:55,12.05,6.90,12.05,12.05,379895,78,21791,-59
2019-07-24 04:21:28,6.95,6.17,6.95,6.95,379817,78,21784,-57
2019-07-24 04:22:02,9.25,6.83,9.25,9.25,379846,78,22236,-59
2019-07-24 04:22:35,9.05,7.08,9.05,9.05,374491,79,21792,-57
2019-07-24 04:23:09,12.80,6.97,12.80,12.80,374562,79,22280,-58
2019-07-24 04:23:42,7.17,6.47,7.17,7.17,374392,77,21843,-59
2019-07-24 04:24:15,7.92,6.72,7.92,7.92,374590,79,21841,-57
2019-07-24 04:24:49,10.82,6.62,10.82,10.82,374418,79,21758,-58
2019-07-24 04:25:22,9.20,7.33,9.20,9.20,374565,79,21788,-59
2019-07-24 04:25:55,24.07,7.67,24.07,24.07,374436,79,21849,-56
2019-07-24 04:26:28,7.55,6.25,7.55,7.55,374451,78,22325,-58
2019-07-24 04:27:02,10.48,6.58,10.48,10.48,374422,79,22331,-59
2019-07-24 04:27:35,8.05,6.45,8.05,8.05,374563,79,22359,-56
2019-07-24 04:28:08,10.72,6.40,10.72,10.72,374434,79,21792,-57
2019-07-24 04:28:42,8.53,6.03,8.53,8.53,374528,79,22307,-59
2019-07-24 04:29:15,10.13,6.58,10.13,10.13,374489,79,21763,-59
2019-07-24 04:29:49,9.68,6.90,9.68,9.68,374418,79,21784,-56
2019-07-24 04:30:22,11.95,7.20,11.95,11.95,374487,79,21769,-57
2019-07-24 04:30:55,10.28,6.58,10.28,10.28,379826,78,22246,-58
2019-07-24 04:31:29,10.82,6.30,10.82,10.82,379805,78,22288,-59
2019-07-24 04:32:02,10.25,6.37,10.25,10.25,379781,78,21753,-57
2019-07-24 04:32:35,10.95,6.90,10.95,10.95,379771,78,22347,-59
2019-07-24 04:33:09,9.10,7.03,9.10,9.10,379846,78,22273,-55
2019-07-24 04:33:42,12.58,6.85,12.58,12.58,379786,76,21841,-58
2019-07-24 04:34:15,10.05,6.95,10.05,10.05,379858,78,22311,-57
2019-07-24 04:34:49,8.53,6.60,8.53,8.53,379847,78,21744,-56
2019-07-24 04:35:22,13.13,6.65,13.13,13.13,379783,78,22291,-57
2019-07-24 04:35:56,7.95,6.30,7.95,7.95,379883,78,22221,-57
2019-07-24 04:36:29,12.47,6.50,12.47,12.47,379879,78,22275,-58
2019-07-24 04:37:03,12.33,6.12,12.33,12.33,379794,78,21842,-60
2019-07-24 04:37:37,9.65,6.35,9.65,9.65,379864,78,21752,-58
2019-07-24 04:38:10,9.85,5.90,9.85,9.85,379882,78,21835,-58
2019-07-24 04:38:43,10.00,6.22,10.00,10.00,379840,78,22190,-57
2019-07-24 04:39:17,12.95,7.05,12.95,12.95,379870,78,21821,-59
2019-07-24 04:39:50,7.03,6.33,7.03,7.03,379833,78,21753,-58
2019-07-24 04:40:24,13.50,5.92,13.50,13.50,379796,78,21821,-59
2019-07-24 04:40:57,11.08,5.92,11.08,11.08,379861,78,21764,-58
2019-07-24 04:41:30,8.58,6.50,8.58,8.58,379829,78,21795,-60
2019-07-24 04:42:03,9.88,6.65,9.88,9.88,379833,78,21846,-56
2019-07-24 04:42:37,9.03,6.92,9.03,9.03,379890,78,21767,-57
2019-07-24 04:43:10,8.20,6.62,8.20,8.20,379922,78,21896,-57
2019-07-24 04:43:43,9.13,6.15,9.13,9.13,379809,76,21755,-60
2019-07-24 04:44:16,10.28,6.42,10.28,10.28,374582,79,21737,-58
2019-07-24 04:44:50,7.30,6.58,7.30,7.30,374551,79,22210,-55
2019-07-24 04:45:23,13.62,6.15,13.62,13.62,374498,79,22200,-57
2019-07-24 04:45:56,10.13,6.95,10.13,10.13,374459,78,21842,-57
2019-07-24 04:46:30,19.87,6.33,19.87,19.87,374607,79,21869,-57
2019-07-24 04:47:03,22.42,8.10,22.42,22.42,374539,79,21840,-56
2019-07-24 04:47:36,18.55,8.23,18.55,18.55,374515,79,21742,-58
2019-07-24 04:48:09,16.10,6.67,16.10,16.10,379968,78,21816,-57
2019-07-24 04:48:42,17.17,7.62,17.17,17.17,379830,78,21868,-57
2019-07-24 04:49:16,27.98,8.28,27.98,27.98,379827,78,21865,-58
2019-07-24 04:49:49,16.62,7.12,16.62,16.62,379867,78,21806,-56
2019-07-24 04:50:22,26.60,7.03,26.60,26.60,379870,78,21828,-57
2019-07-24 04:50:56,22.70,7.33,22.70,22.70,379821,78,21782,-56
2019-07-24 04:51:29,22.13,7.60,22.13,22.13,379907,78,21831,-57
2019-07-24 04:52:02,21.17,8.48,21.17,21.17,379813,78,22262,-56
2019-07-24 04:52:35,22.17,6.58,22.17,22.17,379847,78,21817,-56
2019-07-24 04:53:09,28.75,8.43,28.75,28.75,379864,78,22661,-58
2019-07-24 04:53:42,24.07,9.55,24.07,24.07,379819,76,21852,-58
2019-07-24 04:54:15,23.67,8.23,23.67,23.67,379832,78,21891,-56
2019-07-24 04:54:48,18.62,7.42,18.62,18.62,379873,78,22297,-59
2019-07-24 04:55:22,31.02,8.23,31.02,31.02,379942,78,21800,-57
2019-07-24 04:55:55,20.90,8.65,20.90,20.90,379860,78,21836,-58
2019-07-24 04:56:28,21.80,8.28,21.80,21.80,379879,78,22310,-56
2019-07-24 04:57:02,18.70,8.48,18.70,18.70,379869,78,21801,-58
2019-07-24 04:57:35,23.40,8.05,23.40,23.40,379835,78,21819,-57
2019-07-24 04:58:08,13.80,7.70,13.80,13.80,379846,78,21828,-59
2019-07-24 04:58:42,19.20,8.00,19.20,19.20,374523,79,22258,-56
2019-07-24 04:59:16,19.87,7.35,19.87,19.87,374512,79,23011,-55
2019-07-24 04:59:49,14.45,7.78,14.45,14.45,374471,79,22254,-57
2019-07-24 05:00:25,21.80,8.05,21.80,21.80,374496,79,22273,-57
2019-07-24 05:00:58,15.88,7.78,15.88,15.88,369846,79,21795,-58
2019-07-24 05:01:32,19.65,8.93,19.65,19.65,369616,80,21918,-58
2019-07-24 05:02:05,19.27,7.25,19.27,19.27,369618,80,21897,-57
2019-07-24 05:02:38,17.15,7.00,17.15,17.15,370942,79,21766,-56
2019-07-24 05:03:12,14.30,7.37,14.30,14.30,374490,79,22229,-57
2019-07-24 05:03:45,15.58,7.90,15.58,15.58,379769,76,21784,-58
2019-07-24 05:04:18,18.27,7.12,18.27,18.27,379872,78,21772,-57
2019-07-24 05:04:51,9.50,6.95,9.50,9.50,379728,78,21841,-54
2019-07-24 05:05:25,14.85,7.17,14.85,14.85,379806,78,22371,-58
2019-07-24 05:05:58,15.83,7.12,15.83,15.83,379830,78,22316,-57
2019-07-24 05:06:31,15.20,7.87,15.20,15.20,379870,78,21752,-55
2019-07-24 05:07:04,11.20,7.42,11.20,11.20,379797,78,21831,-59
2019-07-24 05:07:38,12.37,7.33,12.37,12.37,379869,78,21842,-57
2019-07-24 05:08:12,12.75,7.47,12.75,12.75,379780,78,22400,-57
2019-07-24 05:08:45,20.52,7.20,20.52,20.52,379763,78,22249,-58
2019-07-24 05:09:18,11.33,7.00,11.33,11.33,379841,78,22300,-56
2019-07-24 05:09:52,13.20,7.58,13.20,13.20,379830,78,21957,-55
2019-07-24 05:10:25,15.55,7.10,15.55,15.55,379748,78,22250,-54
2019-07-24 05:10:59,14.18,6.87,14.18,14.18,379840,78,22273,-56
2019-07-24 05:11:32,15.28,7.53,15.28,15.28,379853,78,21041,-57
2019-07-24 05:12:06,10.72,7.42,10.72,10.72,379798,78,22277,-58
2019-07-24 05:12:40,13.83,7.65,13.83,13.83,379798,78,21761,-57
2019-07-24 05:13:13,13.80,7.87,13.80,13.80,379837,78,22317,-58
2019-07-24 05:13:46,25.45,7.92,25.45,25.45,379741,76,21846,-57
2019-07-24 05:14:20,14.00,6.15,14.00,14.00,379797,78,22322,-56
2019-07-24 05:14:54,13.18,7.67,13.18,13.18,379807,78,21791,-55
2019-07-24 05:15:27,13.13,7.92,13.13,13.13,379888,78,21740,-58
2019-07-24 05:16:02,20.72,6.95,20.72,20.72,379802,78,22294,-58
2019-07-24 05:16:36,20.37,8.18,20.37,20.37,379918,78,21718,-57
2019-07-24 05:17:10,20.82,8.03,20.82,20.82,379867,78,21808,-58
2019-07-24 05:17:43,8.75,6.30,8.75,8.75,379847,78,21747,-57
2019-07-24 05:18:17,11.00,8.05,11.00,11.00,379911,78,21123,-57
2019-07-24 05:18:50,15.15,8.15,15.15,15.15,379797,78,22190,-56
2019-07-24 05:19:24,17.27,6.87,17.27,17.27,374567,79,21736,-56
2019-07-24 05:19:57,12.95,8.43,12.95,12.95,374469,79,21646,-57
2019-07-24 05:20:32,13.08,7.58,13.08,13.08,374467,79,21151,-53
2019-07-24 05:21:05,16.00,6.92,16.00,16.00,374494,79,21061,-59
2019-07-24 05:21:40,18.05,7.92,18.05,18.05,374457,79,21082,-59
2019-07-24 05:22:13,14.73,8.23,14.73,14.73,379880,78,21140,-58
2019-07-24 05:22:46,56.15,11.30,56.15,56.15,379793,78,21820,-59
2019-07-24 05:23:21,29.87,8.45,29.87,29.87,379887,78,21065,-58
2019-07-24 05:23:56,33.08,9.10,33.08,33.08,379782,76,21778,-59
2019-07-24 05:24:29,21.87,8.38,21.87,21.87,379940,78,21775,-59
2019-07-24 05:25:05,29.55,9.98,29.55,29.55,374483,79,21770,-58
2019-07-24 05:25:40,23.92,8.58,23.92,23.92,374438,79,21771,-59
2019-07-24 05:26:13,19.15,9.10,19.15,19.15,374558,79,21898,-58
2019-07-24 05:26:47,19.50,9.05,19.50,19.50,374573,79,21758,-59
2019-07-24 05:27:20,25.57,9.78,25.57,25.57,374599,79,21128,-54
2019-07-24 05:27:53,21.70,10.03,21.70,21.70,374497,79,21074,-58
2019-07-24 05:28:28,38.42,9.80,38.42,38.42,374534,79,21113,-56
2019-07-24 05:29:01,38.48,9.85,38.48,38.48,374525,79,21156,-58
2019-07-24 05:29:35,42.23,9.18,42.23,42.23,374490,79,21085,-57
2019-07-24 05:30:09,30.62,8.53,30.62,30.62,374510,79,21120,-56
2019-07-24 05:30:44,44.30,10.08,44.30,44.30,374473,79,21137,-59
2019-07-24 05:31:20,39.48,10.53,39.48,39.48,374557,79,21070,-55
2019-07-24 05:31:54,27.62,10.80,27.62,27.62,374466,79,21142,-57
2019-07-24 05:32:28,38.30,12.10,38.30,38.30,379930,78,21070,-59
2019-07-24 05:33:02,22.87,10.90,22.87,22.87,379821,78,21538,-58
2019-07-24 05:33:36,31.60,12.47,31.60,31.60,379830,78,21053,-57
2019-07-24 05:34:11,30.92,11.03,30.92,30.92,379852,76,21144,-56
2019-07-24 05:34:44,15.55,9.50,15.55,15.55,379875,78,21590,-57
2019-07-24 05:35:17,28.00,12.50,28.00,28.00,379886,78,21699,-56
2019-07-24 05:35:52,28.60,11.12,28.60,28.60,379787,78,21147,-58
2019-07-24 05:36:28,15.70,10.70,15.70,15.70,369662,80,21087,-59
2019-07-24 05:37:02,28.70,11.20,28.70,28.70,369624,80,21618,-58
2019-07-24 05:37:36,19.87,9.90,19.87,19.87,369546,80,21757,-57
2019-07-24 05:38:11,23.80,11.03,23.80,23.80,372315,78,21642,-55
2019-07-24 05:38:46,36.30,11.22,36.30,36.30,367496,80,21744,-58
2019-07-24 05:39:21,54.03,12.68,54.03,54.03,366300,80,21235,-57
2019-07-24 05:39:56,36.23,10.38,36.23,36.23,364093,81,21126,-59
2019-07-24 05:40:30,24.77,11.57,24.77,24.77,366847,80,21421,-59
2019-07-24 05:41:06,26.57,10.15,26.57,26.57,369917,80,21137,-58
2019-07-24 05:41:40,46.55,11.85,46.55,46.55,368815,80,21023,-57
2019-07-24 05:42:14,32.50,10.60,32.50,32.50,365533,80,21104,-57
2019-07-24 05:42:49,24.52,9.90,24.52,24.52,371919,79,21071,-59
2019-07-24 05:43:24,18.00,9.90,18.00,18.00,372009,79,21135,-57
2019-07-24 05:43:59,13.48,10.20,13.48,13.48,370850,78,21134,-57
2019-07-24 05:44:34,21.87,9.93,21.87,21.87,374941,78,21113,-58
2019-07-24 05:45:09,18.07,10.43,18.07,18.07,377302,78,21525,-58
2019-07-24 05:45:44,16.15,10.38,16.15,16.15,377422,78,21090,-58
2019-07-24 05:46:20,15.80,10.32,15.80,15.80,379009,78,21212,-59
2019-07-24 05:46:55,25.35,10.08,25.35,25.35,369516,79,22398,-57
2019-07-24 05:47:29,12.28,9.93,12.28,12.28,369639,80,21110,-57
2019-07-24 05:48:05,17.77,10.03,17.77,17.77,368346,80,21115,-57
2019-07-24 05:48:40,15.80,11.60,15.80,15.80,372646,78,21123,-56
2019-07-24 05:49:16,19.20,10.20,19.20,19.20,375369,78,21138,-59
2019-07-24 05:49:51,25.12,10.20,25.12,25.12,371893,79,21042,-56
2019-07-24 05:50:27,15.00,10.53,15.00,15.00,371936,79,21157,-57
2019-07-24 05:51:02,19.07,9.95,19.07,19.07,371954,79,21606,-58
2019-07-24 05:51:38,16.35,10.03,16.35,16.35,374203,78,21090,-58
2019-07-24 05:52:12,16.55,10.68,16.55,16.55,373948,78,21083,-57
2019-07-24 05:52:45,18.20,10.65,18.20,18.20,375722,78,21039,-58
2019-07-24 05:53:21,15.60,10.00,15.60,15.60,379879,78,21046,-56
2019-07-24 05:53:56,14.43,9.95,14.43,14.43,371861,78,21627,-57
2019-07-24 05:54:31,20.45,10.30,20.45,20.45,365652,81,21059,-58
2019-07-24 05:55:07,12.80,9.28,12.80,12.80,365667,81,21102,-57
2019-07-24 05:55:42,22.58,10.25,22.58,22.58,368887,79,21114,-59
2019-07-24 05:56:17,12.68,9.48,12.68,12.68,376180,78,21059,-60
2019-07-24 05:56:53,15.58,9.15,15.58,15.58,369619,79,21465,-60
2019-07-24 05:57:30,17.27,9.75,17.27,17.27,363475,81,21020,-59
2019-07-24 05:58:06,14.70,9.50,14.70,14.70,363359,81,21201,-59
2019-07-24 05:58:42,17.77,9.38,17.77,17.77,367349,80,21118,-58
2019-07-24 05:59:17,14.68,9.05,14.68,14.68,373774,78,21102,-57
2019-07-24 05:59:53,10.28,8.85,10.28,10.28,366690,80,21222,-57
2019-07-24 06:00:29,11.68,8.10,11.68,11.68,369890,80,21087,-59
2019-07-24 06:01:04,12.47,7.70,12.47,12.47,368600,80,21142,-59
2019-07-24 06:01:40,14.93,7.42,14.93,14.93,366928,80,21204,-57
2019-07-24 06:02:14,14.85,8.63,14.85,14.85,363588,81,21544,-58
2019-07-24 06:02:49,15.03,8.10,15.03,15.03,363715,81,21019,-56
2019-07-24 06:03:23,16.65,8.23,16.65,16.65,366353,80,21141,-58
2019-07-24 06:03:57,13.00,8.25,13.00,13.00,371369,78,21130,-59
2019-07-24 06:04:32,16.50,7.53,16.50,16.50,374449,79,21936,-57
2019-07-24 06:05:06,11.50,7.58,11.50,11.50,374438,79,21045,-59
2019-07-24 06:05:40,16.55,8.10,16.55,16.55,374316,79,21079,-59
2019-07-24 06:06:14,19.55,8.30,19.55,19.55,374514,79,21178,-60
2019-07-24 06:06:48,17.35,7.40,17.35,17.35,374394,79,21609,-60
2019-07-24 06:07:23,14.85,7.85,14.85,14.85,374514,79,21151,-59
2019-07-24 06:07:58,9.98,7.10,9.98,9.98,374476,79,21140,-56
2019-07-24 06:08:32,9.88,7.22,9.88,9.88,374476,79,21100,-58
2019-07-24 06:09:07,10.82,6.33,10.82,10.82,374433,79,21062,-59
2019-07-24 06:09:42,10.68,6.80,10.68,10.68,374513,79,21065,-56
2019-07-24 06:10:15,9.23,6.58,9.23,9.23,374509,79,21143,-60
2019-07-24 06:10:50,11.97,7.45,11.97,11.97,379745,78,21604,-59
2019-07-24 06:11:25,12.20,7.37,12.20,12.20,374507,79,21034,-59
2019-07-24 06:11:59,10.75,6.30,10.75,10.75,374411,79,21636,-59
2019-07-24 06:12:34,12.68,7.15,12.68,12.68,369713,79,21138,-60
2019-07-24 06:13:08,15.20,6.62,15.20,15.20,369688,80,21529,-60
2019-07-24 06:13:42,11.35,6.95,11.35,11.35,369548,78,21098,-57
2019-07-24 06:14:16,12.53,7.03,12.53,12.53,371389,79,21087,-58
2019-07-24 06:14:50,10.65,6.08,10.65,10.65,374479,79,21090,-60
2019-07-24 06:15:25,14.33,7.05,14.33,14.33,374448,79,21125,-61
2019-07-24 06:16:00,11.55,7.12,11.55,11.55,374360,79,21089,-59
2019-07-24 06:16:34,9.20,6.83,9.20,9.20,379831,78,21195,-61
2019-07-24 06:17:08,8.00,6.08,8.00,8.00,379831,78,21124,-60
2019-07-24 06:17:43,12.78,7.72,12.78,12.78,379857,78,21057,-61
2019-07-24 06:18:17,12.50,6.55,12.50,12.50,379860,78,21030,-60
2019-07-24 06:18:52,8.58,5.80,8.58,8.58,374399,79,21041,-59
2019-07-24 06:19:26,6.70,6.00,6.70,6.70,376296,78,21035,-61
2019-07-24 06:20:01,9.78,6.40,9.78,9.78,375868,78,21024,-57
2019-07-24 06:20:35,7.12,6.40,7.12,7.12,369944,80,21041,-59
2019-07-24 06:21:10,11.38,5.83,11.38,11.38,369918,80,21134,-59
2019-07-24 06:21:44,8.03,6.53,8.03,8.03,369897,80,21146,-58
2019-07-24 06:22:19,8.43,6.53,8.43,8.43,371711,79,21075,-58
2019-07-24 06:22:53,7.97,5.60,7.97,7.97,379769,78,21151,-59
2019-07-24 06:23:29,9.85,6.75,9.85,9.85,379852,78,21618,-60
2019-07-24 06:24:03,8.83,5.85,8.83,8.83,374333,77,21479,-59
2019-07-24 06:24:37,8.05,5.87,8.05,8.05,374515,79,21105,-59
2019-07-24 06:25:11,6.17,5.58,6.17,6.17,374552,79,21141,-59
2019-07-24 06:25:46,7.12,5.35,7.12,7.12,374490,79,21539,-59
2019-07-24 06:26:21,6.62,5.37,6.62,6.62,374414,79,21132,-60
2019-07-24 06:26:55,13.70,6.15,13.70,13.70,374447,79,21497,-60
2019-07-24 06:27:28,7.03,5.25,7.03,7.03,374524,79,21131,-59
2019-07-24 06:28:02,8.50,6.05,8.50,8.50,374292,79,21136,-59
2019-07-24 06:28:36,8.08,6.62,8.08,8.08,374584,79,21587,-61
2019-07-24 06:29:10,12.50,6.28,12.50,12.50,374503,79,21140,-61
2019-07-24 06:29:44,6.65,5.80,6.65,6.65,376663,78,21148,-61
2019-07-24 06:30:18,7.15,5.95,7.15,7.15,378881,78,21597,-55
2019-07-24 06:30:53,6.25,5.62,6.25,6.25,378692,78,21431,-58
2019-07-24 06:31:27,10.15,6.25,10.15,10.15,378875,78,21073,-58
2019-07-24 06:32:02,8.60,5.70,8.60,8.60,378651,78,21612,-58
2019-07-24 06:32:36,8.98,5.35,8.98,8.98,378803,78,21022,-59
2019-07-24 06:33:10,7.35,5.80,7.35,7.35,378734,78,21143,-56
2019-07-24 06:33:44,11.55,5.62,11.55,11.55,378778,76,21174,-55
2019-07-24 06:34:18,9.15,4.80,9.15,9.15,378717,78,21561,-53
2019-07-24 06:34:53,11.50,6.15,11.50,11.50,378739,78,21112,-57
2019-07-24 06:35:27,8.33,5.83,8.33,8.33,378732,78,21135,-59
2019-07-24 06:36:00,10.93,5.87,10.93,10.93,378751,78,22169,-59
2019-07-24 06:36:37,5.87,4.75,5.87,5.87,378832,78,21151,-58
2019-07-24 06:37:11,6.47,4.75,6.47,6.47,378710,78,21111,-60
2019-07-24 06:37:44,9.75,5.35,9.75,9.75,378740,78,21065,-60
2019-07-24 06:38:19,6.22,4.87,6.22,6.22,378818,77,21096,-61
2019-07-24 06:38:53,6.53,4.70,6.53,6.53,381454,77,21125,-58
2019-07-24 06:39:27,9.95,4.83,9.95,9.95,381549,77,21113,-59
2019-07-24 06:40:01,7.05,4.47,7.05,7.05,381517,77,21231,-61
2019-07-24 06:40:36,6.62,5.65,6.62,6.62,380679,77,21042,-60
2019-07-24 06:41:10,9.30,5.17,9.30,9.30,378799,78,21124,-60
2019-07-24 06:41:43,6.58,4.67,6.58,6.58,378738,78,21111,-60
2019-07-24 06:42:18,5.62,4.58,5.62,5.62,378836,78,21182,-60
2019-07-24 06:42:51,6.75,5.00,6.75,6.75,378705,78,21146,-59
2019-07-24 06:43:26,6.05,5.15,6.05,6.05,378856,78,21081,-59
2019-07-24 06:43:59,8.68,5.40,8.68,8.68,378637,76,21132,-59
2019-07-24 06:44:33,6.40,4.37,6.40,6.40,378853,78,21053,-58
2019-07-24 06:45:07,8.50,4.75,8.50,8.50,378690,78,21092,-58
2019-07-24 06:45:42,5.37,4.60,5.37,5.37,378790,78,21463,-60
2019-07-24 06:46:15,7.60,4.87,7.60,7.60,378799,77,21115,-60
2019-07-24 06:46:49,8.15,4.28,8.15,8.15,378636,77,21142,-58
2019-07-24 06:47:23,7.37,4.80,7.37,7.37,378758,77,21053,-55
2019-07-24 06:47:59,7.70,4.15,7.70,7.70,378699,78,21119,-57
2019-07-24 06:48:33,6.17,4.87,6.17,6.17,381423,77,21137,-58
2019-07-24 06:49:08,10.03,5.50,10.03,10.03,381493,77,21647,-58
2019-07-24 06:49:42,5.75,4.33,5.75,5.75,381503,77,21535,-57
2019-07-24 06:50:16,9.18,4.50,9.18,9.18,380759,77,21665,-57
2019-07-24 06:50:50,7.67,5.28,7.67,7.67,378733,77,21029,-57
2019-07-24 06:51:25,5.05,4.55,5.05,5.05,378787,78,21122,-57
2019-07-24 06:51:59,9.28,5.05,9.28,9.28,378690,78,21659,-59
2019-07-24 06:52:33,5.45,3.98,5.45,5.45,378765,78,21041,-59
2019-07-24 06:53:07,6.72,4.92,6.72,6.72,378670,77,21072,-58
2019-07-24 06:53:41,10.15,5.28,10.15,10.15,378799,76,21218,-56
2019-07-24 06:54:14,7.12,4.95,7.12,7.12,378732,78,21053,-59
2019-07-24 06:54:49,6.20,4.72,6.20,6.20,378797,78,21214,-59
2019-07-24 06:55:23,5.42,4.80,5.42,5.42,378810,78,21107,-57
2019-07-24 06:55:58,9.13,4.80,9.13,9.13,378787,78,21068,-59
2019-07-24 06:56:31,7.87,4.47,7.87,7.87,378773,78,21069,-58
2019-07-24 06:57:06,8.38,4.42,8.38,8.38,378748,78,21143,-59
2019-07-24 06:57:41,4.65,4.25,4.65,4.65,378820,77,21072,-57
2019-07-24 06:58:17,6.47,4.97,6.47,6.47,378787,78,21471,-57
2019-07-24 06:58:50,6.90,3.92,6.90,6.90,378705,77,21045,-56
2019-07-24 06:59:24,7.92,4.90,7.92,7.92,378753,78,21174,-59
2019-07-24 06:59:58,8.20,4.12,8.20,8.20,378735,78,21456,-55
2019-07-24 07:00:32,5.75,3.62,5.75,5.75,378787,78,21131,-58
2019-07-24 07:01:06,4.95,4.40,4.95,4.95,378776,78,21068,-57
2019-07-24 07:01:41,6.35,4.47,6.35,6.35,378782,77,21099,-60
2019-07-24 07:02:16,8.28,4.70,8.28,8.28,378818,78,21139,-59
2019-07-24 07:02:53,12.28,4.30,12.28,12.28,378739,78,21041,-59
2019-07-24 07:03:27,7.20,4.40,7.20,7.20,378765,77,21561,-59
2019-07-24 07:04:01,6.28,4.12,6.28,6.28,378723,76,21237,-58
2019-07-24 07:04:35,4.72,4.25,4.72,4.72,378820,78,21049,-57
2019-07-24 07:05:08,7.62,3.98,7.62,7.62,378775,78,21203,-58
2019-07-24 07:05:43,6.30,4.12,6.30,6.30,378849,78,21072,-58
2019-07-24 07:06:17,7.72,3.92,7.72,7.72,378754,78,21142,-59
2019-07-24 07:06:50,11.25,4.70,11.25,11.25,378779,77,21132,-59
2019-07-24 07:07:24,7.45,3.98,7.45,7.45,378828,78,21057,-60
2019-07-24 07:07:58,9.58,4.62,9.58,9.58,378789,78,21147,-60
2019-07-24 07:08:31,6.37,4.55,6.37,6.37,378815,78,21065,-60
2019-07-24 07:09:06,4.95,4.17,4.95,4.95,378804,78,21140,-61
2019-07-24 07:09:41,5.62,4.33,5.62,5.62,378825,78,21124,-60
2019-07-24 07:10:14,4.58,4.17,4.58,4.58,378797,78,21190,-60
2019-07-24 07:10:49,7.53,4.35,7.53,7.53,378702,78,21065,-61
2019-07-24 07:11:23,9.15,5.22,9.15,9.15,378770,78,21112,-61
2019-07-24 07:11:56,5.17,3.75,5.17,5.17,378723,78,21069,-59
2019-07-24 07:12:30,4.97,4.47,4.97,4.97,378794,78,21194,-59
2019-07-24 07:13:06,8.00,4.50,8.00,8.00,378597,78,21112,-57
2019-07-24 07:13:39,7.40,3.98,7.40,7.40,378838,78,21056,-60
2019-07-24 07:14:14,5.95,4.12,5.95,5.95,378805,78,21045,-60
2019-07-24 07:14:48,6.45,4.15,6.45,6.45,378808,77,21076,-58
2019-07-24 07:15:22,5.92,4.10,5.92,5.92,378829,78,21506,-59
2019-07-24 07:15:57,7.87,4.03,7.87,7.87,378747,78,21185,-59
2019-07-24 07:16:31,6.28,4.45,6.28,6.28,381670,77,21104,-60
2019-07-24 07:17:05,4.58,4.20,4.58,4.58,381483,77,21122,-60
2019-07-24 07:17:39,8.30,4.67,8.30,8.30,381554,77,21140,-60
2019-07-24 07:18:14,5.20,4.35,5.20,5.20,380716,77,21058,-60
2019-07-24 07:18:47,4.92,4.47,4.92,4.92,378802,78,21576,-59
2019-07-24 07:19:21,10.10,4.10,10.10,10.10,378808,78,21100,-60
2019-07-24 07:19:56,4.50,3.87,4.50,4.50,378735,78,21514,-59
2019-07-24 07:20:29,8.38,4.10,8.38,8.38,378862,78,21052,-60
2019-07-24 07:21:03,7.20,4.33,7.20,7.20,378765,77,21170,-60
2019-07-24 07:21:37,5.35,3.92,5.35,5.35,378867,78,21173,-60
2019-07-24 07:22:11,6.00,4.55,6.00,6.00,378834,78,21069,-59
2019-07-24 07:22:44,6.22,4.45,6.22,6.22,378825,78,21621,-60
2019-07-24 07:23:18,6.58,4.53,6.58,6.58,378815,78,21100,-59
2019-07-24 07:23:52,5.65,4.10,5.65,5.65,378821,76,21053,-59
2019-07-24 07:24:25,9.50,4.37,9.50,9.50,378757,78,21111,-58
2019-07-24 07:25:00,4.92,4.47,4.92,4.92,378648,78,21120,-59
2019-07-24 07:25:33,12.10,4.42,12.10,12.10,378799,78,21201,-60
2019-07-24 07:26:07,9.83,4.87,9.83,9.83,378766,78,21029,-60
2019-07-24 07:26:42,4.62,4.22,4.62,4.62,378848,78,21515,-59
2019-07-24 07:27:16,6.12,4.33,6.12,6.12,378805,78,21103,-59
2019-07-24 07:27:51,5.33,4.55,5.33,5.33,378797,77,21045,-58
2019-07-24 07:28:25,5.45,4.17,5.45,5.45,378805,77,21045,-60
2019-07-24 07:29:00,5.15,4.60,5.15,5.15,378802,78,21041,-58
2019-07-24 07:29:34,5.10,4.17,5.10,5.10,378798,78,21045,-60
2019-07-24 07:30:09,9.63,4.55,9.63,9.63,378741,78,21467,-57
2019-07-24 07:30:43,5.20,4.12,5.20,5.20,381624,77,21577,-59
2019-07-24 07:31:17,7.95,4.22,7.95,7.95,380332,77,21136,-57
2019-07-24 07:31:51,8.48,5.22,8.48,8.48,379035,78,21051,-60
2019-07-24 07:32:24,8.98,4.67,8.98,8.98,378620,78,21609,-60
2019-07-24 07:32:58,7.20,4.00,7.20,7.20,376901,78,21050,-59
2019-07-24 07:33:32,4.95,4.45,4.95,4.95,376930,78,21108,-61
2019-07-24 07:34:06,5.12,4.40,5.12,5.12,376812,77,21227,-60
2019-07-24 07:34:40,5.15,4.20,5.15,5.15,376982,78,21063,-58
2019-07-24 07:35:14,4.60,4.20,4.60,4.60,376945,78,21159,-59
2019-07-24 07:35:48,5.75,4.78,5.75,5.75,377021,77,21121,-59
2019-07-24 07:36:22,6.28,4.22,6.28,6.28,376942,78,21205,-60
2019-07-24 07:36:57,5.40,4.12,5.40,5.40,376715,78,21077,-59
2019-07-24 07:37:31,6.00,3.90,6.00,6.00,377043,78,21139,-60
2019-07-24 07:38:05,4.92,3.92,4.92,4.92,376874,78,21245,-60
2019-07-24 07:38:39,5.45,3.92,5.45,5.45,376975,78,21097,-59
2019-07-24 07:39:13,3.80,3.50,3.80,3.80,376952,78,21097,-56
2019-07-24 07:39:47,6.90,4.72,6.90,6.90,376953,77,21229,-58
2019-07-24 07:40:21,11.20,5.40,11.20,11.20,376926,78,21194,-58
2019-07-24 07:40:55,7.85,4.60,7.85,7.85,376866,78,21105,-60
2019-07-24 07:41:29,5.40,3.95,5.40,5.40,376938,78,21096,-58
2019-07-24 07:42:02,4.58,4.15,4.58,4.58,376829,78,21502,-61
2019-07-24 07:42:36,6.30,3.77,6.30,6.30,376936,78,21057,-59
2019-07-24 07:43:10,4.08,3.77,4.08,4.08,376886,78,21108,-60
2019-07-24 07:43:44,9.83,4.30,9.83,9.83,376932,77,21155,-57
2019-07-24 07:44:18,5.25,4.08,5.25,5.25,376908,78,21057,-56
2019-07-24 07:44:52,8.65,4.12,8.65,8.65,376939,78,21069,-60
2019-07-24 07:45:26,5.47,4.62,5.47,5.47,379056,78,21101,-58
2019-07-24 07:45:59,5.85,4.45,5.85,5.85,378970,78,21086,-60
2019-07-24 07:46:33,4.95,4.28,4.95,4.95,379062,78,21078,-59
2019-07-24 07:47:08,6.37,4.20,6.37,6.37,378533,78,21129,-60
2019-07-24 07:47:42,6.30,4.28,6.30,6.30,378958,77,21636,-61
2019-07-24 07:48:15,5.72,4.37,5.72,5.72,379026,78,21591,-59
2019-07-24 07:48:51,5.00,4.08,5.00,5.00,379065,78,21210,-59
2019-07-24 07:49:25,4.85,4.12,4.85,4.85,378407,78,21188,-60
2019-07-24 07:50:00,4.60,3.72,4.60,4.60,376977,78,21084,-57
2019-07-24 07:50:34,4.55,4.15,4.55,4.55,379200,77,21141,-60
2019-07-24 07:51:08,4.53,3.85,4.53,4.53,379037,78,21504,-61
2019-07-24 07:51:41,5.25,3.85,5.25,5.25,379089,78,21223,-59
2019-07-24 07:52:16,4.87,4.25,4.87,4.87,378418,78,21125,-59
2019-07-24 07:52:51,4.83,4.40,4.83,4.83,376949,78,21045,-61
2019-07-24 07:53:25,6.17,4.25,6.17,6.17,376877,78,21107,-60
2019-07-24 07:53:59,6.87,4.75,6.87,6.87,376786,77,21123,-60
2019-07-24 07:54:34,6.58,3.87,6.58,6.58,376974,78,21140,-61
2019-07-24 07:55:08,3.92,3.60,3.92,3.92,376799,78,21759,-63
2019-07-24 07:55:42,6.83,4.45,6.83,6.83,376991,78,21135,-61
2019-07-24 07:56:16,12.55,4.75,12.55,12.55,376867,78,21671,-62
2019-07-24 07:56:49,6.33,4.17,6.33,6.33,376935,78,21081,-61
2019-07-24 07:57:23,4.22,3.83,4.22,4.22,376871,78,21080,-62
2019-07-24 07:58:03,5.00,3.65,5.00,5.00,376942,78,21128,-63
2019-07-24 07:58:37,6.37,4.75,6.37,6.37,366104,80,21681,-61
2019-07-24 07:59:11,4.97,4.53,4.97,4.97,366222,80,21145,-62
2019-07-24 07:59:45,7.78,4.37,7.78,7.78,366177,80,22519,-63
2019-07-24 08:00:20,7.72,3.80,7.72,7.72,371184,78,21192,-62
2019-07-24 08:00:55,4.65,4.25,4.65,4.65,378447,78,21113,-63
2019-07-24 08:01:30,6.25,4.33,6.25,6.25,382090,77,21042,-63
2019-07-24 08:02:04,4.45,4.05,4.45,4.45,381981,77,21721,-63
2019-07-24 08:02:40,4.35,3.95,4.35,4.35,382486,77,21581,-63
2019-07-24 08:03:15,9.90,4.40,9.90,9.90,376813,78,21722,-63
2019-07-24 08:03:49,8.20,3.98,8.20,8.20,376913,77,21075,-61
2019-07-24 08:04:23,4.72,4.28,4.72,4.72,376886,78,21132,-61
2019-07-24 08:04:56,6.12,3.72,6.12,6.12,376921,78,21225,-60
2019-07-24 08:05:33,5.35,4.78,5.35,5.35,377039,78,21493,-60
2019-07-24 08:06:05,5.08,4.53,5.08,5.08,378418,78,21591,-57
2019-07-24 08:06:40,6.25,4.67,6.25,6.25,379194,78,21046,-60
2019-07-24 08:07:14,4.92,4.35,4.92,4.92,379091,78,21037,-59
2019-07-24 08:07:48,4.78,4.37,4.78,4.78,378426,78,21101,-61
2019-07-24 08:08:21,8.10,5.45,8.10,8.10,376903,78,21116,-61
2019-07-24 08:08:56,4.45,3.40,4.45,4.45,376809,78,21502,-58
2019-07-24 08:09:29,7.97,4.15,7.97,7.97,376923,77,21116,-61
2019-07-24 08:10:08,4.58,4.17,4.58,4.58,376868,78,21062,-61
2019-07-24 08:10:42,6.22,4.83,6.22,6.22,372427,79,21168,-61
2019-07-24 08:11:15,8.25,4.22,8.25,8.25,372736,79,21720,-61
2019-07-24 08:11:55,4.40,4.05,4.40,4.40,372873,79,21630,-60
2019-07-24 08:12:30,5.90,4.35,5.90,5.90,374396,78,21621,-60
2019-07-24 08:13:03,6.60,4.80,6.60,6.60,376962,78,21503,-61
2019-07-24 08:13:37,4.87,3.92,4.87,4.87,376863,78,21511,-60
2019-07-24 08:14:17,4.25,3.85,4.25,4.25,376928,78,21143,-61
2019-07-24 08:14:52,5.25,4.70,5.25,5.25,376952,78,21630,-60
2019-07-24 08:15:25,4.58,4.17,4.58,4.58,376833,78,21132,-59
2019-07-24 08:16:00,6.55,3.62,6.55,6.55,379166,77,21512,-59
2019-07-24 08:16:33,4.47,3.35,4.47,4.47,379105,78,21590,-61
2019-07-24 08:17:07,11.63,4.25,11.63,11.63,378988,78,21496,-60
2019-07-24 08:18:16,6.30,4.25,6.30,6.30,377432,77,21506,-61
2019-07-24 08:18:51,5.90,4.35,5.90,5.90,377011,78,21081,-59
2019-07-24 08:19:25,4.47,4.08,4.47,4.47,376941,77,21195,-60
2019-07-24 08:19:59,8.80,4.53,8.80,8.80,376881,78,21061,-59
2019-07-24 08:20:33,5.28,4.45,5.28,5.28,376916,78,21080,-60
2019-07-24 08:21:07,4.85,4.08,4.85,4.85,376964,78,21033,-60
2019-07-24 08:21:40,6.22,3.42,6.22,6.22,376902,78,21203,-59
2019-07-24 08:22:14,7.00,4.03,7.00,7.00,376956,78,21159,-59
2019-07-24 08:22:48,5.05,4.53,5.05,5.05,376945,78,21779,-60
2019-07-24 08:23:21,4.72,4.30,4.72,4.72,377017,78,21577,-60
2019-07-24 08:23:56,5.22,4.25,5.22,5.22,376840,77,21202,-60
2019-07-24 08:24:31,4.45,4.05,4.45,4.45,377440,77,21089,-60
2019-07-24 08:25:06,4.00,3.70,4.00,4.00,376992,78,21057,-60
2019-07-24 08:25:40,4.65,4.17,4.65,4.65,376915,78,21089,-61
2019-07-24 08:26:14,5.35,4.25,5.35,5.35,376846,78,21662,-60
2019-07-24 08:26:48,4.65,4.15,4.65,4.65,376880,78,21590,-60
2019-07-24 08:27:22,4.30,3.90,4.30,4.30,377056,78,21078,-60
2019-07-24 08:27:56,4.83,3.92,4.83,4.83,376945,78,21089,-61
2019-07-24 08:28:31,6.67,4.37,6.67,6.67,377088,78,21503,-61
2019-07-24 08:29:05,6.95,4.40,6.95,6.95,374552,78,21604,-60
2019-07-24 08:29:51,7.72,5.65,7.72,7.72,377092,78,21507,-60
2019-07-24 08:30:27,3.77,3.47,3.77,3.77,376975,78,21232,-61
2019-07-24 08:31:11,3.80,3.50,3.80,3.80,376946,78,21124,-60
2019-07-24 08:32:03,8.33,4.28,8.33,8.33,370599,79,22152,-60
2019-07-24 08:32:37,6.37,3.80,6.37,6.37,372921,79,21082,-59
2019-07-24 08:33:11,4.87,4.42,4.87,4.87,373019,79,21156,-57
2019-07-24 08:33:45,4.20,3.85,4.20,4.20,376581,77,21076,-60
2019-07-24 08:34:19,4.85,4.35,4.85,4.85,377108,78,21228,-59
2019-07-24 08:34:53,4.95,4.45,4.95,4.95,377045,78,21069,-60
2019-07-24 08:35:27,4.10,3.65,4.10,4.10,376911,78,21530,-59
2019-07-24 08:36:01,6.25,4.50,6.25,6.25,376893,78,21096,-59
2019-07-24 08:36:35,6.92,4.42,6.92,6.92,376953,77,21080,-59
2019-07-24 08:37:09,6.60,4.00,6.60,6.60,377077,78,21089,-59
2019-07-24 08:37:44,6.22,4.00,6.22,6.22,376942,78,21112,-59
2019-07-24 08:38:17,3.65,3.42,3.65,3.65,376923,77,21135,-59
2019-07-24 08:38:51,6.15,3.92,6.15,6.15,376940,78,21049,-59
2019-07-24 08:39:24,3.42,3.12,3.42,3.42,376973,77,21022,-60
2019-07-24 08:39:58,4.53,4.03,4.53,4.53,376981,78,21085,-59
2019-07-24 08:40:33,5.65,3.77,5.65,5.65,376964,78,21786,-58
2019-07-24 08:41:06,9.20,4.85,9.20,9.20,376911,78,21045,-59
2019-07-24 08:41:41,8.53,5.42,8.53,8.53,376803,78,21152,-56
2019-07-24 08:42:15,9.38,4.72,9.38,9.38,376864,78,21623,-59
2019-07-24 08:42:48,9.43,4.00,9.43,9.43,377009,77,21073,-60
2019-07-24 08:43:23,5.15,4.65,5.15,5.15,376996,78,21073,-58
2019-07-24 08:43:57,3.98,3.67,3.98,3.98,377030,77,21081,-59
2019-07-24 08:44:31,5.22,4.37,5.22,5.22,376893,78,21545,-60
2019-07-24 08:45:06,4.25,3.75,4.25,4.25,377082,78,21073,-60
2019-07-24 08:45:41,12.03,4.37,12.03,12.03,376973,78,21673,-59
2019-07-24 08:46:14,5.87,4.70,5.87,5.87,377138,78,21045,-60
2019-07-24 08:47:24,7.35,4.22,7.35,7.35,377487,78,21453,-60
2019-07-24 08:47:57,7.12,4.17,7.12,7.12,379292,78,21126,-57
2019-07-24 08:48:31,6.35,4.62,6.35,6.35,379150,78,21062,-60
2019-07-24 08:49:05,8.98,4.60,8.98,8.98,378613,78,21584,-59
2019-07-24 08:49:39,8.25,4.50,8.25,8.25,376856,78,21581,-60
2019-07-24 08:50:13,5.78,4.42,5.78,5.78,377045,78,21154,-58
2019-07-24 08:50:47,5.72,4.53,5.72,5.72,376914,78,21624,-60
2019-07-24 08:51:21,5.22,4.75,5.22,5.22,376950,78,21140,-60
2019-07-24 08:51:55,4.37,3.92,4.37,4.37,379139,77,22201,-60
2019-07-24 08:52:30,5.62,4.75,5.62,5.62,379138,78,21132,-60
2019-07-24 08:53:03,6.37,4.30,6.37,6.37,379072,78,21413,-59
2019-07-24 08:53:37,4.40,3.90,4.40,4.40,378503,78,21136,-58
2019-07-24 08:54:11,7.15,4.50,7.15,7.15,376993,78,21176,-59
2019-07-24 08:54:45,8.65,4.55,8.65,8.65,377022,78,21586,-57
2019-07-24 08:55:23,4.37,3.80,4.37,4.37,376879,78,21814,-60
2019-07-24 08:55:56,4.40,4.08,4.40,4.40,376977,78,21139,-58
2019-07-24 08:56:30,5.00,4.40,5.00,5.00,376992,78,22247,-59
2019-07-24 08:57:04,4.37,4.00,4.37,4.37,377042,78,21061,-59
2019-07-24 08:57:38,4.75,4.03,4.75,4.75,376915,78,21507,-60
2019-07-24 08:58:13,5.40,4.53,5.40,5.40,377037,78,21515,-60
2019-07-24 08:58:47,7.10,4.70,7.10,7.10,376951,78,21139,-59
2019-07-24 08:59:25,7.12,5.05,7.12,7.12,376821,78,21057,-59
2019-07-24 09:00:14,5.78,4.65,5.78,5.78,379045,77,21094,-60
2019-07-24 09:00:49,5.35,3.87,5.35,5.35,379203,78,21095,-59
2019-07-24 09:01:30,5.70,4.10,5.70,5.70,379120,78,21694,-60
2019-07-24 09:02:04,5.55,4.45,5.55,5.55,376000,78,21084,-59
2019-07-24 09:02:38,6.83,3.95,6.83,6.83,376871,78,21172,-58
2019-07-24 09:03:12,6.33,3.85,6.33,6.33,377020,78,21132,-60
2019-07-24 09:03:47,5.12,4.62,5.12,5.12,377036,77,21880,-59
2019-07-24 09:04:21,5.37,4.85,5.37,5.37,377039,77,21136,-60
2019-07-24 09:04:55,9.73,4.28,9.73,9.73,376918,78,21140,-60
2019-07-24 09:05:30,7.00,5.40,7.00,7.00,376834,78,21304,-59
2019-07-24 09:06:09,6.78,4.33,6.78,6.78,376955,78,21191,-59
2019-07-24 09:06:45,4.60,4.20,4.60,4.60,376885,78,21566,-59
2019-07-24 09:07:24,4.72,4.30,4.72,4.72,375327,78,21148,-60
2019-07-24 09:07:58,5.28,4.28,5.28,5.28,379067,78,21591,-60
2019-07-24 09:08:40,7.35,4.22,7.35,7.35,379153,78,21484,-60
2019-07-24 09:09:13,5.50,4.53,5.50,5.50,370739,79,21104,-60
2019-07-24 09:09:47,4.22,3.83,4.22,4.22,368390,79,21053,-61
2019-07-24 09:10:20,5.80,4.78,5.80,5.80,369875,80,21152,-61
2019-07-24 09:11:00,5.03,4.53,5.03,5.03,374646,77,21053,-59
2019-07-24 09:11:34,11.80,6.22,11.80,11.80,369318,80,21536,-61
2019-07-24 09:12:08,5.55,4.90,5.55,5.55,369446,80,21196,-58
2019-07-24 09:12:43,5.83,5.00,5.83,5.83,369466,80,21218,-60
2019-07-24 09:13:17,7.22,4.25,7.22,7.22,368816,78,21097,-61
2019-07-24 09:13:50,6.22,5.12,6.22,6.22,375880,77,21057,-59
2019-07-24 09:14:24,5.90,4.45,5.90,5.90,375832,78,21120,-60
2019-07-24 09:14:58,5.03,4.58,5.03,5.03,377922,77,21116,-60
2019-07-24 09:15:34,4.75,4.30,4.75,4.75,382957,77,21668,-60
2019-07-24 09:16:11,7.90,4.40,7.90,7.90,382067,77,21051,-59
2019-07-24 09:16:44,5.50,3.87,5.50,5.50,381901,77,21823,-60
2019-07-24 09:17:18,5.28,3.67,5.28,5.28,382238,77,21551,-60
2019-07-24 09:17:55,5.83,4.65,5.83,5.83,382223,77,21078,-61
2019-07-24 09:18:28,9.73,4.25,9.73,9.73,375475,78,21065,-60
2019-07-24 09:19:04,6.55,4.45,6.55,6.55,375777,78,21125,-61
2019-07-24 09:19:37,8.83,4.45,8.83,8.83,375912,78,21073,-61
2019-07-24 09:20:11,7.20,4.80,7.20,7.20,378380,77,21081,-62
2019-07-24 09:20:45,5.03,4.50,5.03,5.03,382203,77,21719,-60
2019-07-24 09:21:19,4.22,3.92,4.22,4.22,382464,77,21059,-60
2019-07-24 09:21:53,8.98,4.08,8.98,8.98,382945,77,21130,-58
2019-07-24 09:22:26,8.40,4.60,8.40,8.40,383001,77,21571,-60
2019-07-24 09:23:00,4.65,4.25,4.65,4.65,382925,77,21053,-60
2019-07-24 09:23:35,4.72,4.33,4.72,4.72,382927,77,21141,-62
2019-07-24 09:24:09,8.70,4.53,8.70,8.70,382955,76,21081,-56
2019-07-24 09:24:43,7.47,4.55,7.47,7.47,378853,77,21543,-60
2019-07-24 09:25:18,9.88,4.70,9.88,9.88,372429,79,21161,-60
2019-07-24 09:25:52,6.58,4.15,6.58,6.58,372868,79,21137,-59
2019-07-24 09:26:26,4.33,3.55,4.33,4.33,372808,79,21124,-62
2019-07-24 09:27:00,4.15,3.85,4.15,4.15,374081,78,21051,-60
2019-07-24 09:27:33,7.03,4.42,7.03,7.03,377000,78,21139,-60
2019-07-24 09:28:07,4.87,4.42,4.87,4.87,377011,78,21053,-60
2019-07-24 09:28:41,7.53,4.25,7.53,7.53,376897,78,21213,-61
2019-07-24 09:29:15,4.67,3.98,4.67,4.67,377049,78,21147,-59
2019-07-24 09:29:52,4.85,4.15,4.85,4.85,376983,78,21135,-59
2019-07-24 09:30:27,7.87,3.90,7.87,7.87,376945,78,21148,-60
2019-07-24 09:31:02,12.95,4.92,12.95,12.95,372586,79,21513,-59
2019-07-24 09:31:36,23.77,5.00,23.77,23.77,372508,79,21282,-61
2019-07-24 09:32:10,14.47,4.80,14.47,14.47,372676,79,21063,-60
2019-07-24 09:32:45,22.27,4.95,22.27,22.27,374259,78,22319,-60
2019-07-24 09:33:18,7.87,4.42,7.87,7.87,377011,78,21057,-61
2019-07-24 09:33:52,24.52,4.87,24.52,24.52,376884,77,21152,-61
2019-07-24 09:34:26,18.50,4.75,18.50,18.50,380317,77,21249,-61
2019-07-24 09:34:59,7.53,4.85,7.53,7.53,382981,77,21188,-60
2019-07-24 09:35:33,9.68,4.33,9.68,9.68,383076,77,21047,-61
2019-07-24 09:36:07,4.53,4.12,4.53,4.53,383049,77,21083,-59
2019-07-24 09:36:40,21.07,5.20,21.07,21.07,383035,77,21606,-59
2019-07-24 09:37:14,15.18,5.17,15.18,15.18,383053,77,21548,-61
2019-07-24 09:37:48,5.28,4.78,5.28,5.28,382961,76,21141,-59
2019-07-24 09:38:22,8.25,5.45,8.25,8.25,383072,77,21125,-61
2019-07-24 09:38:56,4.60,4.20,4.60,4.60,383100,77,21525,-61
2019-07-24 09:39:30,5.03,4.53,5.03,5.03,383140,77,21094,-61
2019-07-24 09:40:04,5.97,4.85,5.97,5.97,382993,77,21504,-61
2019-07-24 09:40:38,10.28,4.90,10.28,10.28,383115,77,21035,-60
2019-07-24 09:41:12,4.17,3.77,4.17,4.17,383072,77,21204,-60
2019-07-24 09:41:45,4.03,3.58,4.03,4.03,383025,77,21116,-60
2019-07-24 09:42:19,5.33,4.42,5.33,5.33,383090,77,21063,-61
2019-07-24 09:42:52,4.53,4.12,4.53,4.53,383050,77,21137,-59
2019-07-24 09:43:27,4.80,4.40,4.80,4.80,383111,77,21145,-58
2019-07-24 09:44:02,7.80,4.53,7.80,7.80,382991,76,21515,-60
2019-07-24 09:44:35,5.53,4.22,5.53,5.53,383595,76,21063,-60
2019-07-24 09:45:12,7.37,4.83,7.37,7.37,383477,77,21685,-59
2019-07-24 09:45:46,5.42,3.80,5.42,5.42,376970,78,21504,-60
2019-07-24 09:46:20,11.68,4.70,11.68,11.68,377035,78,21124,-59
2019-07-24 09:46:55,6.03,4.92,6.03,6.03,377136,78,21187,-60
2019-07-24 09:47:29,4.70,4.30,4.70,4.70,379518,77,21493,-60
2019-07-24 09:48:03,5.83,4.30,5.83,5.83,383082,77,21027,-60
2019-07-24 09:48:40,4.65,4.35,4.65,4.65,383058,77,21165,-59
2019-07-24 09:49:14,10.25,4.55,10.25,10.25,383114,77,21067,-57
2019-07-24 09:49:48,10.05,4.83,10.05,10.05,383046,77,21169,-60
2019-07-24 09:50:22,6.70,4.65,6.70,6.70,383140,77,21188,-61
2019-07-24 09:50:58,8.03,4.30,8.03,8.03,382991,77,21106,-60
2019-07-24 09:51:32,8.55,5.10,8.55,8.55,383594,76,21066,-60
2019-07-24 09:52:07,5.25,4.75,5.25,5.25,383388,77,21098,-60
2019-07-24 09:52:41,8.98,5.10,8.98,8.98,383491,77,21552,-60
2019-07-24 09:53:17,5.90,4.97,5.90,5.90,383299,77,21132,-61
2019-07-24 09:53:51,5.47,4.35,5.47,5.47,382865,76,21177,-61
2019-07-24 09:54:24,7.65,4.50,7.65,7.65,383037,77,21067,-60
2019-07-24 09:54:58,7.10,4.22,7.10,7.10,383067,77,21043,-58
2019-07-24 09:55:32,8.13,4.47,8.13,8.13,383051,77,21477,-59
2019-07-24 09:56:06,9.85,4.45,9.85,9.85,383053,77,21134,-60
2019-07-24 09:56:39,5.33,4.08,5.33,5.33,383043,77,21055,-60
2019-07-24 09:57:13,9.05,5.58,9.05,9.05,382993,77,21071,-57
2019-07-24 09:57:47,5.05,4.62,5.05,5.05,383075,77,21071,-56
2019-07-24 09:58:21,9.13,4.08,9.13,9.13,383096,77,21090,-58
2019-07-24 09:58:55,7.55,5.25,7.55,7.55,382991,77,21118,-61
2019-07-24 09:59:28,4.92,4.42,4.92,4.92,383107,77,21134,-58
2019-07-24 10:00:02,17.52,6.12,17.52,17.52,383051,77,21157,-59
2019-07-24 10:00:37,20.32,5.62,20.32,20.32,383092,77,21121,-59
2019-07-24 10:01:13,9.48,4.78,9.48,9.48,383018,76,21071,-60
2019-07-24 10:01:49,14.63,6.65,14.63,14.63,383016,77,21035,-59
2019-07-24 10:02:24,11.28,5.10,11.28,11.28,377129,78,21089,-59
2019-07-24 10:03:00,14.70,4.55,14.70,14.70,370586,79,21074,-60
2019-07-24 10:03:34,13.05,5.22,13.05,13.05,370651,79,21100,-58
2019-07-24 10:04:08,15.25,4.85,15.25,15.25,373290,78,21160,-59
2019-07-24 10:04:41,6.28,4.40,6.28,6.28,379320,77,21106,-60
2019-07-24 10:05:15,11.00,5.20,11.00,11.00,383049,77,21086,-60
2019-07-24 10:05:49,5.40,4.50,5.40,5.40,383095,77,21051,-60
2019-07-24 10:06:24,7.70,4.97,7.70,7.70,383056,77,21136,-61
2019-07-24 10:06:59,8.68,4.60,8.68,8.68,383018,77,21097,-59
2019-07-24 10:07:32,6.62,5.20,6.62,6.62,383650,76,21193,-60
2019-07-24 10:08:29,7.97,4.67,7.97,7.97,383411,77,21539,-58
2019-07-24 10:09:05,6.30,5.28,6.30,6.30,390841,75,21499,-59
2019-07-24 10:09:39,9.95,4.65,9.95,9.95,384382,77,21117,-59
2019-07-24 10:10:13,7.10,5.08,7.10,7.10,384331,77,21075,-60
2019-07-24 10:10:50,8.45,4.47,8.45,8.45,384208,77,21039,-60
2019-07-24 10:11:24,5.90,5.03,5.90,5.90,380558,77,21071,-60
2019-07-24 10:12:00,8.40,4.25,8.40,8.40,377850,78,21141,-60
2019-07-24 10:12:33,6.25,3.83,6.25,6.25,371515,79,21136,-61
2019-07-24 10:13:08,13.43,4.80,13.43,13.43,373999,78,21062,-58
2019-07-24 10:13:42,7.87,4.95,7.87,7.87,380033,75,21157,-61
2019-07-24 10:14:17,7.15,4.58,7.15,7.15,385016,76,21067,-60
2019-07-24 10:14:50,5.62,4.10,5.62,5.62,389464,76,21055,-60
2019-07-24 10:15:25,8.55,4.45,8.55,8.55,389462,76,21117,-60
2019-07-24 10:15:59,9.80,4.83,9.80,9.80,389394,76,21035,-61
2019-07-24 10:16:33,7.40,4.35,7.40,7.40,389432,76,21031,-61
2019-07-24 10:17:07,8.45,5.00,8.45,8.45,389349,76,21031,-61
2019-07-24 10:17:42,5.80,4.00,5.80,5.80,389482,76,21081,-61
2019-07-24 10:18:18,10.08,4.53,10.08,10.08,389469,76,21051,-60
2019-07-24 10:18:51,7.58,5.00,7.58,7.58,382499,77,21062,-60
2019-07-24 10:19:25,11.43,4.60,11.43,11.43,382798,77,21113,-60
2019-07-24 10:19:59,8.68,4.92,8.68,8.68,382748,77,21168,-60
2019-07-24 10:20:33,5.17,4.70,5.17,5.17,385012,76,21100,-59
2019-07-24 10:21:08,7.05,4.47,7.05,7.05,389521,76,21051,-60
2019-07-24 10:21:43,7.03,5.40,7.03,7.03,389494,76,21094,-60
2019-07-24 10:22:17,7.45,5.35,7.45,7.45,389575,76,21196,-61
2019-07-24 10:22:54,5.20,4.12,5.20,5.20,389600,76,21101,-58
2019-07-24 10:23:28,4.58,4.15,4.58,4.58,389562,76,21063,-60
2019-07-24 10:24:01,8.00,5.03,8.00,8.00,389523,76,21082,-60
2019-07-24 10:24:35,6.80,5.03,6.80,6.80,389612,76,21142,-59
2019-07-24 10:25:09,6.42,4.70,6.42,6.42,389495,76,21067,-59
2019-07-24 10:25:43,9.15,5.47,9.15,9.15,389535,76,21542,-58
2019-07-24 10:26:17,6.10,4.60,6.10,6.10,389462,76,21043,-60
2019-07-24 10:26:51,4.85,4.45,4.85,4.85,389520,76,21011,-60
2019-07-24 10:27:25,7.50,4.75,7.50,7.50,389475,76,21168,-59
2019-07-24 10:27:59,7.53,4.45,7.53,7.53,389494,76,21099,-60
2019-07-24 10:28:34,4.47,4.08,4.47,4.47,389543,76,21567,-60
2019-07-24 10:29:09,5.03,4.28,5.03,5.03,389559,76,21090,-58
2019-07-24 10:29:43,5.67,4.50,5.67,5.67,389551,76,21148,-59
2019-07-24 10:30:16,4.55,4.08,4.55,4.55,389486,76,21461,-58
2019-07-24 10:30:50,9.25,5.40,9.25,9.25,389551,76,21560,-59
2019-07-24 10:31:24,6.87,4.65,6.87,6.87,389317,76,21170,-58
2019-07-24 10:31:58,5.15,4.65,5.15,5.15,389465,76,21188,-60
2019-07-24 10:32:53,6.05,4.92,6.05,6.05,389511,76,21504,-59
2019-07-24 10:33:45,6.95,3.85,6.95,6.95,388287,76,21481,-60
2019-07-24 10:34:19,12.40,4.65,12.40,12.40,381633,77,21478,-60
2019-07-24 10:35:13,6.83,4.60,6.83,6.83,381518,77,21540,-61
2019-07-24 10:35:47,5.15,4.65,5.15,5.15,377841,78,21025,-60
2019-07-24 10:36:20,6.05,4.78,6.05,6.05,378880,78,21076,-60
2019-07-24 10:36:54,6.35,4.40,6.35,6.35,379152,78,21157,-59
2019-07-24 10:37:28,4.97,4.45,4.97,4.97,377451,78,21154,-61
2019-07-24 10:38:02,7.37,4.78,7.37,7.37,377445,78,21475,-58
2019-07-24 10:38:35,6.17,5.05,6.17,6.17,377450,78,21135,-61
2019-07-24 10:39:09,4.33,3.95,4.33,4.33,377511,78,21061,-61
2019-07-24 10:39:43,6.65,4.97,6.65,6.65,377431,78,21240,-60
2019-07-24 10:40:17,6.47,4.60,6.47,6.47,377512,78,21122,-61
2019-07-24 10:40:50,10.85,4.45,10.85,10.85,377525,78,21134,-61
2019-07-24 10:41:24,4.62,4.22,4.62,4.62,377511,78,21159,-61
2019-07-24 10:41:58,9.53,5.00,9.53,9.53,377437,78,21608,-61
2019-07-24 10:42:32,5.08,4.50,5.08,5.08,377496,78,21530,-61
2019-07-24 10:43:07,7.90,4.50,7.90,7.90,377507,78,21061,-61
2019-07-24 10:43:41,7.00,3.98,7.00,7.00,377493,78,21596,-60
2019-07-24 10:44:14,6.15,4.65,6.15,6.15,376307,78,21161,-62
2019-07-24 10:44:48,5.17,4.47,5.17,5.17,376388,78,21048,-62
2019-07-24 10:45:22,4.40,4.00,4.40,4.40,376289,78,21122,-59
2019-07-24 10:45:55,6.58,4.85,6.58,6.58,376350,78,21107,-62
2019-07-24 10:46:29,8.30,4.70,8.30,8.30,376231,78,21205,-62
2019-07-24 10:47:02,4.78,4.37,4.78,4.78,376272,78,21098,-59
2019-07-24 10:47:36,7.08,4.60,7.08,7.08,376229,78,21103,-59
2019-07-24 10:48:12,4.45,3.98,4.45,4.45,376253,78,21118,-62
2019-07-24 10:48:46,7.47,3.92,7.47,7.47,376198,78,21091,-59
2019-07-24 10:49:20,5.10,4.42,5.10,5.10,376197,78,21111,-62
2019-07-24 10:49:54,6.80,4.37,6.80,6.80,376244,78,21158,-61
2019-07-24 10:50:27,4.42,4.00,4.42,4.42,376353,78,21146,-62
2019-07-24 10:51:02,10.72,4.65,10.72,10.72,376290,78,21045,-61
2019-07-24 10:51:36,4.78,4.37,4.78,4.78,376363,78,21072,-60
2019-07-24 10:52:11,7.25,4.72,7.25,7.25,376249,78,21546,-61
2019-07-24 10:52:45,4.42,4.03,4.42,4.42,376442,78,21076,-61
2019-07-24 10:53:19,5.28,4.78,5.28,5.28,376265,78,21146,-62
2019-07-24 10:53:53,5.92,5.33,5.92,5.92,376352,78,21595,-62
2019-07-24 10:54:27,5.65,4.90,5.65,5.65,376261,78,21091,-62
2019-07-24 10:55:01,8.03,4.58,8.03,8.03,376343,78,21130,-60
2019-07-24 10:55:35,6.97,4.90,6.97,6.97,376304,78,21077,-61
2019-07-24 10:56:08,4.37,4.03,4.37,4.37,376369,78,21545,-61
2019-07-24 10:56:43,6.30,4.28,6.30,6.30,376400,78,21122,-61
2019-07-24 10:57:17,5.08,4.58,5.08,5.08,376205,78,21198,-61
2019-07-24 10:57:51,4.47,4.08,4.47,4.47,376448,78,21041,-61
2019-07-24 10:58:25,4.80,4.40,4.80,4.80,376321,78,21080,-60
2019-07-24 10:58:59,4.53,4.12,4.53,4.53,376242,78,21135,-60
2019-07-24 10:59:32,6.60,4.58,6.60,6.60,376403,78,21146,-61
2019-07-24 11:00:08,6.60,4.08,6.60,6.60,376360,78,21150,-61
2019-07-24 11:00:43,4.40,4.00,4.40,4.40,371631,79,21139,-61
2019-07-24 11:01:17,9.03,4.25,9.03,9.03,371530,79,21506,-61
2019-07-24 11:01:51,4.55,4.25,4.55,4.55,365593,81,21088,-61
2019-07-24 11:02:25,4.62,4.22,4.62,4.62,368086,79,21103,-61
2019-07-24 11:02:58,4.65,4.12,4.65,4.65,371764,79,21139,-59
2019-07-24 11:03:33,12.88,4.70,12.88,12.88,372837,78,21604,-61
2019-07-24 11:04:07,4.83,4.42,4.83,4.83,376366,78,21092,-59
2019-07-24 11:04:42,8.20,4.28,8.20,8.20,376488,78,21064,-60
2019-07-24 11:05:16,11.73,5.00,11.73,11.73,376228,78,21154,-61
2019-07-24 11:05:51,5.45,4.62,5.45,5.45,376389,78,21639,-59
2019-07-24 11:06:24,4.75,4.10,4.75,4.75,376280,78,21119,-61
2019-07-24 11:06:58,4.97,4.58,4.97,4.97,376408,78,21111,-61
2019-07-24 11:07:32,7.85,5.90,7.85,7.85,376440,78,21518,-61
2019-07-24 11:08:05,11.30,5.15,11.30,11.30,376291,78,21107,-61
2019-07-24 11:08:39,21.77,4.37,21.77,21.77,376348,78,21076,-57
2019-07-24 11:09:14,5.37,4.90,5.37,5.37,376240,78,22167,-60
2019-07-24 11:09:47,4.90,4.50,4.90,4.90,376231,78,21044,-59
2019-07-24 11:10:21,4.97,4.37,4.97,4.97,376259,78,21123,-60
2019-07-24 11:10:55,5.58,4.85,5.58,5.58,376335,78,21502,-60
2019-07-24 11:11:29,5.30,4.80,5.30,5.30,376268,78,21638,-61
2019-07-24 11:12:03,5.37,4.33,5.37,5.37,376389,78,21151,-61
2019-07-24 11:12:38,10.00,5.03,10.00,10.00,376307,78,21642,-61
2019-07-24 11:13:11,9.28,5.50,9.28,9.28,376326,78,21091,-59
2019-07-24 11:13:45,8.25,4.22,8.25,8.25,376275,78,21072,-61
2019-07-24 11:14:19,5.33,4.92,5.33,5.33,376205,78,21084,-58
2019-07-24 11:14:53,5.30,4.90,5.30,5.30,376259,78,21726,-61
2019-07-24 11:15:27,8.20,4.90,8.20,8.20,376323,78,21021,-61
2019-07-24 11:16:01,8.65,5.30,8.65,8.65,376153,78,22313,-60
2019-07-24 11:16:34,5.45,4.95,5.45,5.45,376411,78,21072,-61
2019-07-24 11:17:08,6.05,4.97,6.05,6.05,376276,78,21120,-61
2019-07-24 11:17:42,8.58,4.85,8.58,8.58,376321,78,21028,-60
2019-07-24 11:18:16,4.40,4.00,4.40,4.40,376088,78,21131,-61
2019-07-24 11:18:50,7.33,4.50,7.33,7.33,376347,78,21201,-59
2019-07-24 11:19:25,5.10,4.60,5.10,5.10,376180,78,21157,-60
2019-07-24 11:19:59,7.10,4.58,7.10,7.10,376208,78,21151,-60
2019-07-24 11:20:33,6.53,4.65,6.53,6.53,376300,78,21139,-59
2019-07-24 11:21:07,5.60,4.85,5.60,5.60,376284,78,21616,-65
2019-07-24 11:21:42,11.10,4.67,11.10,11.10,376200,78,21068,-66
2019-07-24 11:22:16,4.45,4.05,4.45,4.45,376096,78,21142,-66
2019-07-24 11:22:50,7.60,4.80,7.60,7.60,376209,78,21072,-65
2019-07-24 11:23:23,4.92,4.42,4.92,4.92,376267,78,21080,-66
2019-07-24 11:23:57,7.22,4.65,7.22,7.22,376277,78,21122,-60
2019-07-24 11:24:31,5.05,4.17,5.05,5.05,376271,78,21084,-64
2019-07-24 11:25:04,11.57,4.55,11.57,11.57,376209,78,21067,-64
2019-07-24 11:25:41,7.55,4.95,7.55,7.55,376289,78,21056,-59
2019-07-24 11:26:14,7.45,4.25,7.45,7.45,371449,79,21056,-67
2019-07-24 11:26:49,3.83,3.52,3.83,3.83,371767,79,21510,-65
2019-07-24 11:27:22,4.83,4.42,4.83,4.83,371485,79,21664,-69
2019-07-24 11:27:58,7.42,4.80,7.42,7.42,373431,78,21233,-66
2019-07-24 11:28:32,8.58,4.37,8.58,8.58,376317,78,21127,-66
2019-07-24 11:29:06,5.03,4.60,5.03,5.03,376387,78,21173,-65
2019-07-24 11:29:40,5.75,4.58,5.75,5.75,376301,78,21632,-67
2019-07-24 11:30:13,4.25,3.80,4.25,4.25,376193,78,21024,-67
2019-07-24 11:30:47,4.92,4.10,4.92,4.92,376171,78,21080,-67
2019-07-24 11:31:21,5.08,3.72,5.08,5.08,376214,78,21146,-68
2019-07-24 11:31:55,6.33,4.65,6.33,6.33,376242,78,21076,-63
2019-07-24 11:32:29,7.78,5.03,7.78,7.78,376150,78,21064,-65
2019-07-24 11:33:03,5.83,4.05,5.83,5.83,376230,78,21064,-61
2019-07-24 11:33:37,4.33,3.90,4.33,4.33,376260,78,21072,-62
2019-07-24 11:34:11,5.15,4.75,5.15,5.15,376135,78,21041,-62
2019-07-24 11:34:45,4.67,4.30,4.67,4.67,376214,78,21047,-62
2019-07-24 11:35:19,7.20,4.05,7.20,7.20,376186,78,21218,-62
2019-07-24 11:35:52,4.62,4.22,4.62,4.62,376316,78,21090,-63
2019-07-24 11:36:26,4.20,3.90,4.20,4.20,376221,78,21061,-63
2019-07-24 11:37:00,5.75,3.65,5.75,5.75,375605,78,21568,-62
2019-07-24 11:37:34,3.98,3.62,3.98,3.98,375474,78,21133,-63
2019-07-24 11:38:08,5.17,3.83,5.17,5.17,375482,78,21181,-62
2019-07-24 11:38:41,7.70,3.75,7.70,7.70,375542,78,21076,-63
2019-07-24 11:39:15,5.33,3.80,5.33,5.33,375489,78,21036,-63
2019-07-24 11:39:50,3.83,3.52,3.83,3.83,375526,78,21131,-63
2019-07-24 11:40:23,4.00,3.47,4.00,4.00,375365,78,21224,-63
2019-07-24 11:40:57,6.50,4.17,6.50,6.50,375668,78,21060,-63
2019-07-24 11:41:33,4.70,4.30,4.70,4.70,375541,78,21142,-63
2019-07-24 11:42:07,4.03,3.62,4.03,4.03,375492,78,21052,-63
2019-07-24 11:42:41,4.22,3.90,4.22,4.22,375625,78,21064,-63
2019-07-24 11:43:14,4.45,4.03,4.45,4.45,375557,78,21056,-64
2019-07-24 11:43:48,5.28,3.42,5.28,5.28,375560,78,21076,-63
2019-07-24 11:44:21,4.75,3.77,4.75,4.75,375471,78,21153,-63
2019-07-24 11:44:55,4.55,3.87,4.55,4.55,375610,78,20996,-64
2019-07-24 11:45:29,4.37,3.17,4.37,4.37,375507,78,21598,-64
2019-07-24 11:46:02,3.83,3.52,3.83,3.83,375533,78,21145,-63
2019-07-24 11:46:36,5.55,3.67,5.55,5.55,375521,78,21728,-63
2019-07-24 11:47:12,4.45,4.05,4.45,4.45,375561,78,21114,-63
2019-07-24 11:47:46,5.35,3.77,5.35,5.35,375407,78,21060,-63
2019-07-24 11:48:19,4.37,3.25,4.37,4.37,375322,78,21100,-62
2019-07-24 11:48:53,4.17,3.83,4.17,4.17,375654,78,21092,-63
2019-07-24 11:49:27,4.45,4.12,4.45,4.45,375570,78,21158,-63
2019-07-24 11:50:00,6.03,4.05,6.03,6.03,375646,78,21068,-64
2019-07-24 11:50:34,10.20,4.15,10.20,10.20,375583,78,21086,-63
2019-07-24 11:51:08,6.30,4.53,6.30,6.30,375604,78,21056,-63
2019-07-24 11:51:41,6.72,4.33,6.72,6.72,375576,78,21494,-63
2019-07-24 11:52:15,4.72,4.33,4.72,4.72,375603,78,21052,-64
2019-07-24 11:52:49,8.30,4.42,8.30,8.30,375682,78,21150,-63
2019-07-24 11:53:23,4.37,4.08,4.37,4.37,375549,78,21672,-63
2019-07-24 11:53:57,4.55,4.25,4.55,4.55,375582,78,21048,-63
2019-07-24 11:54:32,5.03,4.05,5.03,5.03,375614,78,21490,-62
2019-07-24 11:55:07,9.03,4.28,9.03,9.03,367839,79,21109,-68
2019-07-24 11:55:42,4.83,3.90,4.83,4.83,370400,79,21184,-66
2019-07-24 11:56:16,4.40,4.08,4.40,4.40,367645,80,21752,-66
2019-07-24 11:56:50,5.00,4.20,5.00,5.00,370508,78,21087,-67
2019-07-24 11:57:24,4.20,3.77,4.20,4.20,375547,78,21857,-66
2019-07-24 11:57:59,4.60,4.00,4.60,4.60,375575,78,21587,-67
2019-07-24 11:58:33,3.80,3.30,3.80,3.80,375560,78,21044,-69
2019-07-24 11:59:07,4.20,3.90,4.20,4.20,375428,78,21150,-68
2019-07-24 11:59:41,8.25,4.00,8.25,8.25,375502,78,21115,-68
2019-07-24 12:00:16,6.03,4.20,6.03,6.03,375504,78,21024,-68
2019-07-24 12:00:50,4.55,4.15,4.55,4.55,367771,79,21618,-67
2019-07-24 12:01:23,4.70,3.55,4.70,4.70,367651,80,21191,-71
2019-07-24 12:01:57,5.50,4.55,5.50,5.50,367686,80,21082,-67
2019-07-24 12:02:31,5.60,3.77,5.60,5.60,370098,78,21148,-67
2019-07-24 12:03:04,4.75,4.12,4.75,4.75,375589,78,21068,-67
2019-07-24 12:03:39,4.17,3.83,4.17,4.17,375522,78,21150,-65
2019-07-24 12:04:13,4.87,4.22,4.87,4.87,361424,81,21121,-64
2019-07-24 12:04:46,4.85,4.12,4.85,4.85,362093,81,21227,-64
2019-07-24 12:05:20,6.17,3.92,6.17,6.17,362039,81,21101,-64
2019-07-24 12:05:54,4.72,4.30,4.72,4.72,364260,78,21157,-65
2019-07-24 12:06:28,4.78,4.30,4.78,4.78,375721,78,21060,-64
2019-07-24 12:07:03,3.87,3.52,3.87,3.87,375705,78,21064,-65
2019-07-24 12:07:38,4.60,3.65,4.60,4.60,375730,78,21103,-64
2019-07-24 12:08:13,9.48,4.15,9.48,9.48,375626,78,21120,-64
2019-07-24 12:08:47,4.35,3.70,4.35,4.35,368008,79,21117,-64
2019-07-24 12:09:20,3.52,3.22,3.52,3.52,370466,79,21051,-64
2019-07-24 12:09:55,4.40,4.00,4.40,4.40,367434,80,21079,-64
2019-07-24 12:10:29,4.28,3.85,4.28,4.28,370371,78,21050,-65
2019-07-24 12:11:02,4.05,3.72,4.05,4.05,375679,78,21127,-65
2019-07-24 12:11:36,5.78,5.22,5.78,5.78,375618,78,21166,-65
2019-07-24 12:12:11,4.15,3.85,4.15,4.15,375695,78,21142,-65
2019-07-24 12:12:44,3.85,3.45,3.85,3.85,375652,78,21126,-65
2019-07-24 12:13:18,4.42,3.95,4.42,4.42,375535,78,21212,-65
2019-07-24 12:13:54,4.40,4.10,4.40,4.40,375611,78,21064,-65
2019-07-24 12:14:27,4.90,4.35,4.90,4.90,375650,78,21498,-65
2019-07-24 12:15:37,4.92,4.42,4.92,4.92,374878,78,21175,-64
2019-07-24 12:16:11,7.80,4.45,7.80,7.80,375607,78,21130,-64
2019-07-24 12:16:45,6.75,4.20,6.75,6.75,375557,78,21127,-64
2019-07-24 12:17:18,4.25,3.95,4.25,4.25,375660,78,21068,-64
2019-07-24 12:17:52,5.05,4.58,5.05,5.05,375617,78,21131,-64
2019-07-24 12:18:26,4.67,4.22,4.67,4.67,375649,78,21123,-65
2019-07-24 12:18:59,6.58,4.22,6.58,6.58,375683,78,21450,-65
2019-07-24 12:19:33,5.05,4.37,5.05,5.05,375654,78,21044,-65
2019-07-24 12:20:06,5.22,3.80,5.22,5.22,375600,78,21459,-65
2019-07-24 12:20:41,5.78,5.08,5.78,5.78,375651,78,21607,-65
2019-07-24 12:21:14,9.68,4.30,9.68,9.68,375651,78,21470,-64
2019-07-24 12:21:48,6.62,4.60,6.62,6.62,375663,78,21114,-64
2019-07-24 12:22:21,10.05,4.95,10.05,10.05,375655,78,21619,-63
2019-07-24 12:22:55,8.58,4.80,8.58,8.58,375636,78,21063,-63
2019-07-24 12:23:28,6.17,4.53,6.17,6.17,375662,78,21119,-64
2019-07-24 12:24:02,5.08,4.58,5.08,5.08,375584,78,21100,-63
2019-07-24 12:24:35,4.30,3.98,4.30,4.30,375534,78,21100,-63
2019-07-24 12:25:10,6.12,3.90,6.12,6.12,375607,78,21048,-63
2019-07-24 12:25:43,4.95,4.55,4.95,4.95,375606,78,21505,-63
2019-07-24 12:26:17,9.38,3.92,9.38,9.38,375570,78,21142,-63
2019-07-24 12:26:50,4.08,3.60,4.08,4.08,375556,78,21056,-63
2019-07-24 12:27:23,4.45,4.05,4.45,4.45,375644,78,21525,-63
2019-07-24 12:27:58,5.10,4.37,5.10,5.10,375726,78,21045,-64
2019-07-24 12:28:32,4.15,3.75,4.15,4.15,375658,78,21087,-64
2019-07-24 12:29:05,6.20,4.95,6.20,6.20,375705,78,21092,-63
2019-07-24 12:29:39,4.62,4.22,4.62,4.62,375647,78,21154,-64
2019-07-24 12:30:12,4.85,3.85,4.85,4.85,375659,78,21608,-63
2019-07-24 12:30:46,4.70,4.22,4.70,4.70,375782,78,21072,-64
2019-07-24 12:31:21,4.50,3.90,4.50,4.50,375688,78,21201,-64
2019-07-24 12:31:55,5.85,4.45,5.85,5.85,367274,80,21457,-64
2019-07-24 12:32:28,4.33,4.03,4.33,4.33,368034,80,21019,-64
2019-07-24 12:33:02,4.00,3.70,4.00,4.00,367728,80,21642,-64
2019-07-24 12:33:35,5.75,4.45,5.75,5.75,372903,78,21234,-64
2019-07-24 12:34:08,5.78,4.45,5.78,5.78,377963,78,21134,-63
2019-07-24 12:34:42,4.42,4.08,4.42,4.42,378133,78,21055,-63
2019-07-24 12:35:16,5.47,4.22,5.47,5.47,377969,78,21055,-63
2019-07-24 12:35:50,6.80,4.08,6.80,6.80,378066,78,21016,-63
2019-07-24 12:36:23,6.20,4.30,6.20,6.20,377946,78,21064,-63
2019-07-24 12:36:57,4.90,4.10,4.90,4.90,378044,78,21138,-63
2019-07-24 12:37:30,5.08,4.58,5.08,5.08,377922,78,21189,-62
2019-07-24 12:38:04,4.70,4.30,4.70,4.70,378048,78,21115,-63
2019-07-24 12:38:37,4.22,3.47,4.22,4.22,377973,78,21166,-63
2019-07-24 12:39:12,5.25,4.22,5.25,5.25,377982,78,21162,-64
2019-07-24 12:39:45,4.25,3.95,4.25,4.25,378950,78,21131,-63
2019-07-24 12:40:19,5.15,4.25,5.15,5.15,378990,78,21072,-63
2019-07-24 12:40:54,4.78,4.37,4.78,4.78,378938,78,21627,-63
2019-07-24 12:41:27,5.05,4.25,5.05,5.05,372812,79,21088,-63
2019-07-24 12:42:01,4.25,3.95,4.25,4.25,372796,79,21557,-64
2019-07-24 12:42:35,5.47,4.17,5.47,5.47,372855,79,21620,-64
2019-07-24 12:43:08,5.42,4.60,5.42,5.42,374526,78,21585,-63
2019-07-24 12:43:42,9.98,4.17,9.98,9.98,378019,78,21135,-63
2019-07-24 12:44:17,6.67,4.25,6.67,6.67,377871,78,21605,-64
2019-07-24 12:44:51,9.55,4.35,9.55,9.55,378048,78,21076,-64
2019-07-24 12:45:28,14.53,4.65,14.53,14.53,377888,78,21157,-64
2019-07-24 12:46:02,25.45,5.58,25.45,25.45,378074,78,21119,-64
2019-07-24 12:46:38,34.05,5.25,34.05,34.05,377991,78,21161,-64
2019-07-24 12:47:12,14.75,4.78,14.75,14.75,372422,79,21233,-63
2019-07-24 12:47:47,10.50,5.10,10.50,10.50,372744,79,22329,-64
2019-07-24 12:48:20,11.05,4.47,11.05,11.05,372663,79,21836,-63
2019-07-24 12:48:54,9.50,4.65,9.50,9.50,374936,78,21065,-64
2019-07-24 12:49:28,15.40,4.60,15.40,15.40,377826,78,21188,-64
2019-07-24 12:50:02,8.85,5.05,8.85,8.85,377915,78,21126,-64
2019-07-24 12:50:37,14.05,4.65,14.05,14.05,377853,78,21180,-64
2019-07-24 12:51:11,9.65,4.75,9.65,9.65,372596,79,21126,-64
2019-07-24 12:51:46,7.53,4.60,7.53,7.53,372686,79,21667,-64
2019-07-24 12:52:20,7.17,4.60,7.17,7.17,366608,80,21103,-64
2019-07-24 12:52:54,5.17,3.47,5.17,5.17,368967,79,21635,-63
2019-07-24 12:53:27,10.03,4.58,10.03,10.03,372719,79,21621,-64
2019-07-24 12:54:01,8.35,4.65,8.35,8.35,373975,78,21253,-64
2019-07-24 12:54:35,5.58,4.90,5.58,5.58,377786,78,21059,-63
2019-07-24 12:55:09,11.57,4.53,11.57,11.57,377854,78,21525,-64
2019-07-24 12:55:44,7.62,4.22,7.62,7.62,377718,78,21079,-64
2019-07-24 12:56:18,5.30,4.15,5.30,5.30,377844,78,21579,-64
2019-07-24 12:56:52,5.40,4.90,5.40,5.40,377927,78,21056,-63
2019-07-24 12:57:26,9.33,3.95,9.33,9.33,377784,78,21068,-63
2019-07-24 12:58:00,5.03,4.62,5.03,5.03,377922,78,21189,-63
2019-07-24 12:58:33,4.37,3.98,4.37,4.37,377857,78,21052,-63
2019-07-24 12:59:07,4.65,4.30,4.65,4.65,377741,78,21068,-63
2019-07-24 12:59:42,8.03,4.20,8.03,8.03,377918,78,21087,-64
2019-07-24 13:00:16,6.25,4.42,6.25,6.25,377688,78,21639,-64
2019-07-24 13:00:50,5.65,4.47,5.65,5.65,377939,78,21079,-64
2019-07-24 13:01:23,5.62,4.55,5.62,5.62,377721,78,21150,-64
2019-07-24 13:01:57,4.53,4.12,4.53,4.53,377837,78,21083,-64
2019-07-24 13:02:31,4.40,4.00,4.40,4.40,377872,78,21446,-64
2019-07-24 13:03:05,5.58,5.08,5.58,5.58,377931,78,21480,-65
2019-07-24 13:03:41,6.03,4.60,6.03,6.03,377736,78,21107,-64
2019-07-24 13:04:14,4.95,4.42,4.95,4.95,372628,79,21155,-64
2019-07-24 13:04:48,4.60,4.12,4.60,4.60,372749,79,21578,-64
2019-07-24 13:05:21,9.73,4.78,9.73,9.73,372715,79,21103,-64
2019-07-24 13:05:57,6.15,4.60,6.15,6.15,374526,78,21050,-64
2019-07-24 13:06:30,5.30,4.47,5.30,5.30,377936,78,21122,-64
2019-07-24 13:07:05,6.78,4.65,6.78,6.78,377897,78,21071,-64
2019-07-24 13:07:40,6.45,4.20,6.45,6.45,377923,78,21173,-64
2019-07-24 13:08:13,4.45,3.92,4.45,4.45,377855,78,21123,-64
2019-07-24 13:08:47,7.10,4.62,7.10,7.10,377939,78,21060,-64
2019-07-24 13:09:21,7.22,4.78,7.22,7.22,377930,78,21115,-64
2019-07-24 13:09:54,6.95,4.67,6.95,6.95,377953,78,21134,-64
2019-07-24 13:10:28,5.30,4.42,5.30,5.30,377912,78,21086,-64
2019-07-24 13:11:01,5.10,4.70,5.10,5.10,377893,78,21129,-64
2019-07-24 13:11:35,4.87,4.47,4.87,4.87,377968,78,21200,-63
2019-07-24 13:12:09,7.72,4.25,7.72,7.72,377921,78,21204,-65
2019-07-24 13:12:42,4.53,4.12,4.53,4.53,377926,78,21169,-64
2019-07-24 13:13:15,6.28,4.12,6.28,6.28,377843,78,21509,-64
2019-07-24 13:13:49,5.05,4.60,5.05,5.05,377966,78,21126,-64
2019-07-24 13:14:23,8.98,4.87,8.98,8.98,377819,78,21627,-66
2019-07-24 13:14:56,5.90,4.10,5.90,5.90,377918,78,21035,-64
2019-07-24 13:15:49,5.22,4.83,5.22,5.22,377767,78,21197,-64
2019-07-24 13:16:22,7.17,4.53,7.17,7.17,400392,74,21429,-63
2019-07-24 13:16:56,6.95,4.83,6.95,6.95,400488,74,21568,-64
2019-07-24 13:17:29,5.08,4.58,5.08,5.08,400334,73,21106,-64
2019-07-24 13:18:03,8.50,4.70,8.50,8.50,400507,74,21094,-64
2019-07-24 13:18:36,5.00,4.58,5.00,5.00,400387,74,21477,-64
2019-07-24 13:19:12,8.35,4.20,8.35,8.35,400485,74,21457,-64
2019-07-24 13:19:45,5.30,4.80,5.30,5.30,400393,73,21047,-65
2019-07-24 13:20:19,7.55,4.87,7.55,7.55,400422,74,21477,-65
2019-07-24 13:20:52,6.33,4.22,6.33,6.33,400388,74,21521,-64
2019-07-24 13:21:26,5.47,4.10,5.47,5.47,400383,74,21520,-64
2019-07-24 13:22:01,8.23,4.37,8.23,8.23,400448,74,21048,-64
2019-07-24 13:22:34,5.25,4.85,5.25,5.25,400450,74,21055,-64
2019-07-24 13:23:08,5.22,4.58,5.22,5.22,400462,74,21106,-64
2019-07-24 13:23:42,5.87,5.12,5.87,5.87,400189,74,21055,-64
2019-07-24 13:24:15,7.72,5.25,7.72,7.72,388301,76,21517,-64
2019-07-24 13:24:48,5.65,4.17,5.65,5.65,388587,76,21513,-64
2019-07-24 13:25:22,5.80,5.05,5.80,5.80,388455,76,21204,-64
2019-07-24 13:25:56,6.47,4.87,6.47,6.47,389748,75,21194,-64
2019-07-24 13:26:30,6.80,4.97,6.80,6.80,393461,75,21529,-64
2019-07-24 13:27:04,8.35,5.40,8.35,8.35,393554,75,21508,-64
2019-07-24 13:27:37,6.67,4.45,6.67,6.67,393526,75,21109,-64
2019-07-24 13:28:11,6.40,5.35,6.40,6.40,393503,75,21102,-64
2019-07-24 13:28:44,5.12,4.62,5.12,5.12,393463,75,21503,-63
2019-07-24 13:29:18,5.53,5.10,5.53,5.53,393512,75,21380,-62
2019-07-24 13:29:52,5.75,4.37,5.75,5.75,393573,75,21105,-65
2019-07-24 13:30:27,5.75,4.50,5.75,5.75,393456,75,21328,-62
2019-07-24 13:31:00,8.75,4.80,8.75,8.75,388496,76,21079,-64
2019-07-24 13:31:34,11.33,5.53,11.33,11.33,388475,76,21134,-64
2019-07-24 13:32:07,5.28,4.87,5.28,5.28,388484,76,21106,-63
2019-07-24 13:32:40,6.62,4.78,6.62,6.62,390097,75,21197,-64
2019-07-24 13:33:14,4.50,4.10,4.50,4.50,393460,75,21059,-64
2019-07-24 13:33:48,5.83,4.80,5.83,5.83,393348,74,21665,-63
2019-07-24 13:34:22,5.10,4.37,5.10,5.10,393504,75,21579,-64
2019-07-24 13:34:55,20.68,5.35,20.68,20.68,393434,75,22094,-64
2019-07-24 13:35:29,6.12,4.58,6.12,6.12,393495,75,21525,-64
2019-07-24 13:36:03,5.40,3.80,5.40,5.40,393425,75,21677,-64
2019-07-24 13:36:36,5.33,4.83,5.33,5.33,393590,75,21133,-63
2019-07-24 13:37:10,5.33,4.40,5.33,5.33,393478,75,21071,-64
2019-07-24 13:37:43,6.03,4.70,6.03,6.03,393579,75,21614,-63
2019-07-24 13:38:16,4.67,4.37,4.67,4.67,393364,75,21551,-64
2019-07-24 13:38:50,4.95,4.55,4.95,4.95,393590,75,21126,-64
2019-07-24 13:39:24,5.03,4.62,5.03,5.03,393358,75,21386,-63
2019-07-24 13:39:58,4.40,4.10,4.40,4.40,384760,77,21486,-62
2019-07-24 13:40:33,5.22,4.72,5.22,5.22,384613,77,21141,-64
2019-07-24 13:41:07,5.87,4.92,5.87,5.87,384683,77,21084,-64
2019-07-24 13:41:41,6.33,4.30,6.33,6.33,388392,76,21103,-64
2019-07-24 13:42:14,5.87,5.17,5.87,5.87,388508,76,21532,-64
2019-07-24 13:42:48,4.62,4.25,4.62,4.62,389872,75,21146,-63
2019-07-24 13:43:22,7.12,4.58,7.12,7.12,393490,75,21043,-64
2019-07-24 13:43:55,4.40,4.00,4.40,4.40,393463,74,21126,-64
2019-07-24 13:44:29,5.50,4.35,5.50,5.50,393493,75,21095,-64
2019-07-24 13:45:02,5.05,4.60,5.05,5.05,393476,75,21590,-64
2019-07-24 13:45:35,6.22,4.33,6.22,6.22,393489,75,21196,-64
2019-07-24 13:46:09,9.25,4.20,9.25,9.25,393526,75,21044,-64
2019-07-24 13:46:43,5.25,4.75,5.25,5.25,393321,75,21164,-64
2019-07-24 13:47:17,5.12,4.62,5.12,5.12,393434,75,21071,-63
2019-07-24 13:47:50,5.95,4.42,5.95,5.95,393506,75,21207,-64
2019-07-24 13:48:24,6.42,3.80,6.42,6.42,393481,75,21133,-63
2019-07-24 13:48:58,4.30,3.92,4.30,4.30,393508,75,21114,-63
2019-07-24 13:49:31,4.33,3.98,4.33,4.33,393514,75,21111,-60
2019-07-24 13:50:06,5.15,4.22,5.15,5.15,393545,75,21106,-64
2019-07-24 13:50:40,4.97,4.35,4.97,4.97,393535,75,21055,-64
2019-07-24 13:51:14,5.10,4.40,5.10,5.10,393493,75,21095,-64
2019-07-24 13:51:48,5.25,4.85,5.25,5.25,393554,75,21059,-64
2019-07-24 13:52:21,4.92,4.12,4.92,4.92,393494,75,21550,-63
2019-07-24 13:52:55,5.00,4.60,5.00,5.00,393592,75,21051,-63
2019-07-24 13:53:29,6.53,4.92,6.53,6.53,393533,75,21039,-63
2019-07-24 13:54:03,5.55,4.37,5.55,5.55,393497,74,21153,-63
2019-07-24 13:54:37,5.05,4.12,5.05,5.05,388446,76,21607,-63
2019-07-24 13:55:10,5.30,4.78,5.30,5.30,388510,76,21181,-63
2019-07-24 13:55:44,5.10,4.70,5.10,5.10,388530,76,21634,-63
2019-07-24 13:56:18,4.72,4.42,4.72,4.72,389695,75,21600,-63
2019-07-24 13:56:52,6.70,4.72,6.70,6.70,393638,75,21055,-63
2019-07-24 13:57:26,5.22,4.67,5.22,5.22,393421,75,21062,-63
2019-07-24 13:57:59,5.05,4.60,5.05,5.05,393618,75,21125,-63
2019-07-24 13:58:33,4.78,3.90,4.78,4.78,393464,75,21590,-63
2019-07-24 13:59:07,9.50,5.05,9.50,9.50,393594,75,21048,-63
2019-07-24 13:59:41,8.65,4.70,8.65,8.65,393482,75,21032,-63
2019-07-24 14:00:16,6.80,4.25,6.80,6.80,393579,75,21051,-63
2019-07-24 14:00:50,6.00,3.83,6.00,6.00,393467,75,21566,-63
2019-07-24 14:01:24,5.78,4.87,5.78,5.78,393608,75,21031,-63
2019-07-24 14:01:58,4.40,4.10,4.40,4.40,393582,75,21204,-63
2019-07-24 14:02:31,4.80,4.12,4.80,4.80,393287,75,21063,-63
2019-07-24 14:03:05,4.90,4.40,4.90,4.90,393588,75,21046,-63
2019-07-24 14:03:40,7.80,4.30,7.80,7.80,393566,75,21490,-63
2019-07-24 14:04:13,4.53,4.12,4.53,4.53,393475,75,21125,-63
2019-07-24 14:04:49,4.70,4.40,4.70,4.70,393628,75,21064,-63
2019-07-24 14:05:23,4.35,4.05,4.35,4.35,388469,76,21466,-63
2019-07-24 14:05:56,6.40,4.55,6.40,6.40,388378,76,21599,-63
2019-07-24 14:06:30,8.05,4.92,8.05,8.05,388430,76,21043,-64
2019-07-24 14:07:04,5.12,4.65,5.12,5.12,390129,75,21074,-64
2019-07-24 14:07:37,5.33,4.92,5.33,5.33,393503,75,21505,-63
2019-07-24 14:08:10,4.40,4.00,4.40,4.40,393469,75,21129,-64
2019-07-24 14:08:44,4.75,4.35,4.75,4.75,393552,75,21094,-63
2019-07-24 14:09:17,4.47,4.08,4.47,4.47,393484,75,21056,-63
2019-07-24 14:09:51,4.20,3.80,4.20,4.20,393541,75,21011,-63
2019-07-24 14:10:24,11.93,4.22,11.93,11.93,393488,75,21110,-63
2019-07-24 14:10:58,4.87,4.37,4.87,4.87,393533,75,21012,-61
2019-07-24 14:11:34,4.50,4.10,4.50,4.50,393523,75,21567,-63
2019-07-24 14:12:08,7.30,4.60,7.30,7.30,384670,77,21104,-63
2019-07-24 14:12:41,7.53,4.03,7.53,7.53,384830,77,21055,-63
2019-07-24 14:13:14,5.22,3.92,5.22,5.22,388906,76,21093,-63
2019-07-24 14:13:50,7.08,3.87,7.08,7.08,373913,77,22695,-64
2019-07-24 14:14:24,4.58,4.17,4.58,4.58,376688,78,21137,-63
2019-07-24 14:14:57,4.95,4.42,4.95,4.95,376882,78,21538,-63
2019-07-24 14:15:31,5.28,4.78,5.28,5.28,376729,78,21664,-63
2019-07-24 14:16:05,9.98,5.00,9.98,9.98,376856,78,21073,-63
2019-07-24 14:16:38,6.78,4.30,6.78,6.78,376643,78,21057,-63
2019-07-24 14:17:12,8.15,4.58,8.15,8.15,376833,78,21221,-64
2019-07-24 14:17:46,7.80,4.30,7.80,7.80,376887,78,21526,-63
2019-07-24 14:18:19,5.33,3.87,5.33,5.33,376542,78,21597,-63
2019-07-24 14:18:53,6.55,3.77,6.55,6.55,376847,78,21054,-63
2019-07-24 14:19:28,6.55,4.22,6.55,6.55,376362,78,21594,-63
2019-07-24 14:20:02,4.40,4.10,4.40,4.40,371475,79,21512,-63
2019-07-24 14:20:36,7.05,4.33,7.05,7.05,371554,79,21168,-62
2019-07-24 14:21:09,4.55,4.25,4.55,4.55,372930,79,21162,-63
2019-07-24 14:21:43,4.12,3.83,4.12,4.12,374976,77,21122,-63
2019-07-24 14:22:16,4.47,4.17,4.47,4.47,379888,77,21560,-63
2019-07-24 14:22:50,4.90,4.37,4.90,4.90,380237,77,21127,-63
2019-07-24 14:23:24,4.90,4.40,4.90,4.90,380507,77,21680,-63
2019-07-24 14:23:58,4.80,4.30,4.80,4.80,380153,77,21073,-63
2019-07-24 14:24:32,4.62,4.17,4.62,4.62,380746,77,21263,-63
2019-07-24 14:25:07,4.25,3.95,4.25,4.25,380697,77,21139,-63
2019-07-24 14:25:43,5.22,4.72,5.22,5.22,372725,79,21085,-63
2019-07-24 14:26:16,4.15,3.85,4.15,4.15,372922,79,21100,-63
2019-07-24 14:26:50,5.00,4.53,5.00,5.00,372978,79,21243,-63
2019-07-24 14:27:25,4.95,4.03,4.95,4.95,374747,78,21077,-60
2019-07-24 14:27:59,7.65,6.90,7.65,7.65,373007,79,21088,-63
2019-07-24 14:28:33,4.40,4.10,4.40,4.40,373052,79,21069,-63
2019-07-24 14:29:06,4.42,4.00,4.42,4.42,366772,80,21172,-63
2019-07-24 14:29:42,4.25,3.92,4.25,4.25,366958,80,21068,-63
2019-07-24 14:30:15,4.30,3.98,4.30,4.30,366700,80,21147,-63
2019-07-24 14:30:49,9.73,4.00,9.73,9.73,368891,79,21648,-63
2019-07-24 14:31:23,5.60,4.33,5.60,5.60,372947,79,21136,-62
2019-07-24 14:31:57,4.42,4.03,4.42,4.42,373097,79,21170,-62
2019-07-24 14:32:30,8.63,3.92,8.63,8.63,373042,79,21089,-62
2019-07-24 14:33:04,5.45,4.60,5.45,5.45,373022,79,21555,-63
2019-07-24 14:33:39,7.50,4.33,7.50,7.50,373112,79,21175,-62
2019-07-24 14:34:12,5.12,4.62,5.12,5.12,366268,80,21088,-63
2019-07-24 14:34:46,6.20,4.25,6.20,6.20,366680,80,21092,-63
2019-07-24 14:35:20,8.75,4.47,8.75,8.75,366852,80,21044,-63
2019-07-24 14:35:53,6.78,4.10,6.78,6.78,368637,79,21115,-63
2019-07-24 14:36:28,4.67,4.28,4.67,4.67,373005,79,21557,-64
2019-07-24 14:37:03,5.30,4.53,5.30,5.30,373059,79,21166,-63
2019-07-24 14:37:37,5.97,4.55,5.97,5.97,372931,79,21072,-63
2019-07-24 14:38:14,4.75,4.40,4.75,4.75,373114,79,21558,-63
2019-07-24 14:38:47,7.17,4.12,7.17,7.17,360838,82,21106,-63
2019-07-24 14:39:21,3.87,3.47,3.87,3.87,360890,82,21654,-63
2019-07-24 14:39:55,5.12,4.55,5.12,5.12,360878,82,21657,-63
2019-07-24 14:40:29,6.20,4.65,6.20,6.20,365078,79,21106,-63
2019-07-24 14:41:03,5.58,4.62,5.58,5.58,373006,79,21526,-63
2019-07-24 14:41:37,4.53,4.12,4.53,4.53,372912,79,21084,-63
2019-07-24 14:42:11,6.47,4.28,6.47,6.47,373073,79,21073,-64
2019-07-24 14:42:45,4.65,4.25,4.65,4.65,373116,79,21061,-63
2019-07-24 14:43:19,5.17,4.70,5.17,5.17,372885,79,21731,-64
2019-07-24 14:43:52,5.55,3.83,5.55,5.55,373108,79,21048,-63
2019-07-24 14:44:26,6.22,4.50,6.22,6.22,373015,79,21587,-64
2019-07-24 14:45:00,6.37,4.20,6.37,6.37,373154,79,21084,-63
2019-07-24 14:45:33,4.35,3.62,4.35,4.35,373012,79,21089,-64
2019-07-24 14:46:09,7.42,4.22,7.42,7.42,373133,79,21143,-63
2019-07-24 14:46:43,4.28,3.98,4.28,4.28,372987,79,21029,-63
2019-07-24 14:47:16,4.45,4.05,4.45,4.45,373049,79,21080,-63
2019-07-24 14:47:50,7.20,4.65,7.20,7.20,372992,79,21116,-63
2019-07-24 14:48:24,4.22,3.92,4.22,4.22,373043,79,21139,-63
2019-07-24 14:48:58,12.00,4.92,12.00,12.00,373096,79,21131,-64
2019-07-24 14:49:32,3.92,3.62,3.92,3.92,373071,79,21045,-63
2019-07-24 14:50:07,4.95,3.80,4.95,4.95,373081,79,21077,-63
2019-07-24 14:50:42,3.90,3.60,3.90,3.90,373126,79,21068,-63
2019-07-24 14:51:16,4.22,3.80,4.22,4.22,373115,79,21143,-63
2019-07-24 14:51:50,6.40,4.12,6.40,6.40,373111,79,21385,-63
2019-07-24 14:52:24,6.05,4.42,6.05,6.05,373042,79,21201,-63
2019-07-24 14:52:58,4.78,4.25,4.78,4.78,373099,78,21522,-63
2019-07-24 14:53:32,4.58,4.17,4.58,4.58,373114,79,21068,-62
2019-07-24 14:54:09,6.95,6.45,6.95,6.95,373122,79,21581,-63
2019-07-24 14:54:43,5.12,4.40,5.12,5.12,360836,81,21101,-63
2019-07-24 14:55:17,4.67,4.15,4.67,4.67,361016,82,21144,-63
2019-07-24 14:55:51,6.55,3.95,6.55,6.55,361030,82,21102,-63
2019-07-24 14:56:25,4.28,3.98,4.28,4.28,365298,79,21153,-63
2019-07-24 14:56:58,4.33,3.98,4.33,4.33,373155,79,21556,-63
2019-07-24 14:57:32,4.62,4.17,4.62,4.62,372990,79,21033,-63
2019-07-24 14:58:06,4.90,4.50,4.90,4.90,373169,79,21151,-62
2019-07-24 14:58:39,4.90,4.50,4.90,4.90,372941,79,22252,-62
2019-07-24 14:59:13,4.58,4.15,4.58,4.58,373149,79,21135,-64
2019-07-24 14:59:49,4.92,3.90,4.92,4.92,373005,79,21100,-63
2019-07-24 15:00:22,4.42,3.92,4.42,4.42,373089,79,21072,-63
2019-07-24 15:00:56,4.25,3.90,4.25,4.25,373027,79,21084,-63
2019-07-24 15:01:49,6.85,3.70,6.85,6.85,373140,79,21103,-63
2019-07-24 15:02:24,5.35,3.87,5.35,5.35,373019,79,21052,-63
2019-07-24 15:02:59,6.72,4.80,6.72,6.72,367018,80,21564,-63
2019-07-24 15:03:33,5.65,4.08,5.65,5.65,367372,79,21080,-63
2019-07-24 15:04:08,6.92,3.92,6.92,6.92,372701,78,21072,-63
2019-07-24 15:04:42,4.58,4.17,4.58,4.58,375818,78,21076,-63
2019-07-24 15:05:16,6.15,4.35,6.15,6.15,379750,78,21103,-62
2019-07-24 15:05:50,4.42,4.05,4.42,4.42,379647,78,21457,-62
2019-07-24 15:06:24,4.85,4.40,4.85,4.85,379779,77,21044,-62
2019-07-24 15:06:58,4.05,3.75,4.05,4.05,379727,78,21198,-62
2019-07-24 15:07:32,4.03,3.72,4.03,4.03,379794,78,21112,-62
2019-07-24 15:08:06,4.40,3.83,4.40,4.40,379698,77,21469,-63
2019-07-24 15:08:40,5.45,4.17,5.45,5.45,379693,78,21505,-63
2019-07-24 15:09:14,6.58,3.95,6.58,6.58,379790,78,21072,-63
2019-07-24 15:09:49,9.30,3.85,9.30,9.30,373259,79,21088,-63
2019-07-24 15:10:23,5.05,3.85,5.05,5.05,373324,79,21643,-62
2019-07-24 15:10:57,4.03,3.72,4.03,4.03,373331,79,21068,-62
2019-07-24 15:11:30,4.40,3.92,4.40,4.40,375213,78,21875,-62
2019-07-24 15:12:04,4.42,4.03,4.42,4.42,379695,78,21142,-62
2019-07-24 15:12:38,4.70,4.40,4.70,4.70,379671,78,21778,-63
2019-07-24 15:13:12,4.25,3.92,4.25,4.25,379652,78,21558,-62
2019-07-24 15:13:46,4.83,4.40,4.83,4.83,360837,82,21218,-62
2019-07-24 15:14:20,4.22,3.83,4.22,4.22,373315,78,21217,-63
2019-07-24 15:14:54,5.45,4.33,5.45,5.45,373307,79,21143,-62
2019-07-24 15:15:48,4.28,3.87,4.28,4.28,375219,78,21065,-63
2019-07-24 15:16:24,7.28,6.58,7.28,7.28,373444,79,21050,-62
2019-07-24 15:17:01,3.92,3.62,3.92,3.92,373280,79,21558,-62
2019-07-24 15:17:35,6.22,4.03,6.22,6.22,373407,79,21494,-62
2019-07-24 15:18:09,7.65,4.78,7.65,7.65,373377,79,21125,-61
2019-07-24 15:18:43,4.97,4.58,4.97,4.97,373376,79,21513,-62
2019-07-24 15:19:17,5.78,4.33,5.78,5.78,373403,79,21110,-62
2019-07-24 15:19:51,6.15,4.12,6.15,6.15,373409,79,21190,-63
2019-07-24 15:20:25,5.60,3.77,5.60,5.60,373453,79,21160,-63
2019-07-24 15:20:58,6.62,4.20,6.62,6.62,373419,79,21078,-64
2019-07-24 15:21:37,6.25,3.70,6.25,6.25,373463,79,21062,-63
2019-07-24 15:22:11,3.95,3.58,3.95,3.95,361274,81,21165,-63
2019-07-24 15:22:46,6.58,4.53,6.58,6.58,361419,81,21520,-63
2019-07-24 15:23:20,13.13,4.17,13.13,13.13,361384,81,21146,-63
2019-07-24 15:23:55,9.23,4.42,9.23,9.23,366493,79,21204,-63
2019-07-24 15:24:29,6.62,4.22,6.62,6.62,373144,79,21092,-63
2019-07-24 15:25:03,6.47,3.70,6.47,6.47,373078,79,21060,-63
2019-07-24 15:25:37,4.17,3.77,4.17,4.17,373113,79,21576,-63
2019-07-24 15:26:11,5.47,3.90,5.47,5.47,373094,79,21687,-63
2019-07-24 15:26:46,4.72,4.30,4.72,4.72,373162,79,21114,-64
2019-07-24 15:27:20,4.50,4.10,4.50,4.50,373045,79,21529,-64
2019-07-24 15:27:54,5.15,4.55,5.15,5.15,373095,79,21151,-64
2019-07-24 15:28:28,4.55,3.90,4.55,4.55,373151,79,21513,-62
2019-07-24 15:29:01,7.40,4.65,7.40,7.40,373144,79,21053,-63
2019-07-24 15:29:36,4.42,4.03,4.42,4.42,373178,79,21064,-63
2019-07-24 15:30:10,4.55,3.75,4.55,4.55,373136,79,21506,-61
2019-07-24 15:30:44,5.05,3.90,5.05,5.05,373039,79,21052,-64
2019-07-24 15:31:18,4.37,3.98,4.37,4.37,373067,79,21076,-64
2019-07-24 15:31:52,4.95,3.92,4.95,4.95,373155,79,21056,-63
2019-07-24 15:32:27,10.18,4.30,10.18,10.18,373147,79,21173,-64
2019-07-24 15:33:02,9.08,4.00,9.08,9.08,373100,79,21111,-64
2019-07-24 15:33:36,4.53,4.12,4.53,4.53,373069,79,21157,-63
2019-07-24 15:34:10,7.28,4.03,7.28,7.28,373091,78,21092,-64
2019-07-24 15:34:44,4.40,3.90,4.40,4.40,373159,79,21541,-63
2019-07-24 15:35:18,4.72,4.40,4.72,4.72,373183,79,21088,-63
2019-07-24 15:35:51,10.08,4.67,10.08,10.08,373128,79,21603,-63
2019-07-24 15:36:25,8.23,4.55,8.23,8.23,373175,79,21139,-63
2019-07-24 15:36:59,4.72,3.72,4.72,4.72,373182,79,21084,-63
2019-07-24 15:37:35,4.75,4.17,4.75,4.75,373192,79,21576,-63
2019-07-24 15:38:10,5.83,4.08,5.83,5.83,373026,79,21056,-64
2019-07-24 15:38:44,4.47,4.12,4.47,4.47,373248,79,21571,-64
2019-07-24 15:39:18,4.40,4.00,4.40,4.40,373059,79,21138,-64
2019-07-24 15:39:52,6.03,4.92,6.03,6.03,373141,79,21185,-64
2019-07-24 15:40:26,4.22,3.83,4.22,4.22,373166,79,21565,-64
2019-07-24 15:41:00,3.98,3.67,3.98,3.98,373085,79,21618,-64
2019-07-24 15:41:33,4.58,4.05,4.58,4.58,373160,79,21080,-64
2019-07-24 15:42:07,6.47,4.25,6.47,6.47,373137,79,21213,-64
2019-07-24 15:42:45,4.35,4.05,4.35,4.35,373167,79,21076,-63
2019-07-24 15:43:19,6.53,4.45,6.53,6.53,373074,78,21126,-63
2019-07-24 15:43:53,11.65,4.47,11.65,11.65,373210,78,21025,-63
2019-07-24 15:44:27,4.58,3.90,4.58,4.58,373125,79,21197,-62
2019-07-24 15:45:01,4.40,4.00,4.40,4.40,373200,79,21201,-63
2019-07-24 15:45:36,4.60,3.83,4.60,4.60,373227,79,21528,-63
2019-07-24 15:46:10,8.25,4.05,8.25,8.25,373059,79,21139,-63
2019-07-24 15:46:44,5.15,4.28,5.15,5.15,373198,79,21124,-63
2019-07-24 15:47:18,4.50,3.87,4.50,4.50,373154,79,21080,-63
2019-07-24 15:47:52,5.10,4.37,5.10,5.10,373131,79,21505,-63
2019-07-24 15:48:27,5.10,4.60,5.10,5.10,373203,79,21394,-63
2019-07-24 15:49:01,4.40,4.00,4.40,4.40,366854,80,21218,-63
2019-07-24 15:49:35,6.97,3.92,6.97,6.97,366982,80,21120,-62
2019-07-24 15:50:10,4.10,3.80,4.10,4.10,367040,80,21092,-63
2019-07-24 15:50:44,4.37,3.77,4.37,4.37,369249,79,21529,-63
2019-07-24 15:51:18,4.40,4.00,4.40,4.40,373082,79,21616,-63
2019-07-24 15:51:52,5.17,3.72,5.17,5.17,373231,79,21268,-64
2019-07-24 15:52:26,6.37,3.77,6.37,6.37,373103,79,21057,-62
2019-07-24 15:53:00,8.50,5.25,8.50,8.50,373242,79,21084,-63
2019-07-24 15:53:34,5.22,4.65,5.22,5.22,373112,79,21509,-63
2019-07-24 15:54:07,4.47,4.08,4.47,4.47,373173,78,21509,-63
2019-07-24 15:54:41,4.00,3.70,4.00,4.00,373113,79,21068,-63
2019-07-24 15:55:18,4.12,3.83,4.12,4.12,373217,79,21145,-63
2019-07-24 15:55:53,11.43,3.77,11.43,11.43,373158,79,21099,-63
2019-07-24 15:56:27,5.67,4.00,5.67,5.67,373198,79,21186,-63
2019-07-24 15:57:01,5.85,4.33,5.85,5.85,373043,79,21225,-63
2019-07-24 15:57:34,5.58,4.42,5.58,5.58,373220,79,21104,-63
2019-07-24 15:58:08,6.28,4.33,6.28,6.28,372997,79,21512,-63
2019-07-24 15:58:42,4.37,3.95,4.37,4.37,373229,79,21080,-63
2019-07-24 15:59:16,6.10,3.83,6.10,6.10,373068,79,21155,-63
2019-07-24 15:59:50,3.83,3.58,3.83,3.83,373229,79,21614,-63
2019-07-24 16:00:26,5.08,4.10,5.08,5.08,373102,79,21103,-64
2019-07-24 16:01:00,4.30,3.60,4.30,4.30,366885,80,21596,-63
2019-07-24 16:01:34,4.35,3.95,4.35,4.35,366937,80,21151,-63
2019-07-24 16:02:08,4.15,3.85,4.15,4.15,367067,80,21170,-63
2019-07-24 16:02:42,4.53,4.12,4.53,4.53,369249,79,21486,-64
2019-07-24 16:03:17,9.33,3.87,9.33,9.33,373079,79,21545,-63
2019-07-24 16:03:51,4.65,4.25,4.65,4.65,373113,78,21048,-63
2019-07-24 16:04:26,4.15,3.80,4.15,4.15,373132,79,21498,-63
2019-07-24 16:05:00,4.35,4.05,4.35,4.35,373177,79,21050,-63
2019-07-24 16:05:33,10.28,4.60,10.28,10.28,373193,79,21120,-64
2019-07-24 16:06:08,5.47,3.83,5.47,5.47,373134,79,21509,-62
2019-07-24 16:06:42,4.83,4.28,4.83,4.83,373074,79,21095,-63
2019-07-24 16:07:15,5.35,3.70,5.35,5.35,373134,79,21143,-63
2019-07-24 16:07:49,4.37,3.98,4.37,4.37,373131,79,21076,-63
2019-07-24 16:08:23,4.17,3.67,4.17,4.17,373142,79,21183,-63
2019-07-24 16:08:57,6.15,3.95,6.15,6.15,373085,79,21151,-64
2019-07-24 16:09:31,5.00,4.05,5.00,5.00,373159,79,21111,-62
2019-07-24 16:10:06,5.00,4.20,5.00,5.00,373074,79,21158,-61
2019-07-24 16:10:40,7.30,4.25,7.30,7.30,373147,79,21132,-64
2019-07-24 16:11:14,4.33,3.92,4.33,4.33,373097,79,21192,-63
2019-07-24 16:11:48,3.85,3.55,3.85,3.85,373161,79,21466,-63
2019-07-24 16:12:22,4.53,4.10,4.53,4.53,373022,79,21201,-63
2019-07-24 16:12:58,5.55,4.00,5.55,5.55,373188,79,21533,-64
2019-07-24 16:13:32,4.37,3.98,4.37,4.37,372520,79,21568,-63
2019-07-24 16:14:06,4.90,4.50,4.90,4.90,367297,80,21056,-62
2019-07-24 16:14:39,5.95,4.15,5.95,5.95,372697,79,21165,-63
2019-07-24 16:15:13,4.50,4.20,4.50,4.50,368563,79,21477,-61
2019-07-24 16:15:47,4.28,3.98,4.28,4.28,371929,79,21088,-63
2019-07-24 16:16:22,5.20,4.30,5.20,5.20,371899,79,21198,-63
2019-07-24 16:16:55,4.87,4.30,4.87,4.87,371971,79,21151,-63
2019-07-24 16:17:29,4.08,3.72,4.08,4.08,371462,79,22470,-63
2019-07-24 16:18:03,8.33,4.28,8.33,8.33,371912,79,21070,-63
2019-07-24 16:18:37,4.58,4.17,4.58,4.58,371968,79,21131,-63
2019-07-24 16:19:11,4.28,3.98,4.28,4.28,371928,79,21572,-63
2019-07-24 16:19:45,4.55,4.25,4.55,4.55,372008,79,21098,-63
2019-07-24 16:20:20,5.50,4.22,5.50,5.50,371883,79,21509,-63
2019-07-24 16:20:54,5.37,3.98,5.37,5.37,373371,78,21154,-63
2019-07-24 16:21:28,4.33,4.03,4.33,4.33,373187,79,21092,-63
2019-07-24 16:22:02,4.17,3.72,4.17,4.17,373103,79,21056,-63
2019-07-24 16:22:37,5.45,3.98,5.45,5.45,373174,79,21083,-63
2019-07-24 16:23:11,4.33,3.98,4.33,4.33,373079,79,21130,-63
2019-07-24 16:23:45,4.70,4.30,4.70,4.70,373149,78,21529,-64
2019-07-24 16:24:19,6.72,4.08,6.72,6.72,373071,79,21150,-64
2019-07-24 16:24:53,4.17,3.87,4.17,4.17,373232,79,21162,-63
2019-07-24 16:25:27,5.10,4.30,5.10,5.10,373077,79,21127,-63
2019-07-24 16:26:01,4.97,4.47,4.97,4.97,373010,79,21065,-64
2019-07-24 16:26:35,4.85,4.20,4.85,4.85,373028,79,21068,-63
2019-07-24 16:27:09,7.20,3.95,7.20,7.20,373160,79,21595,-63
2019-07-24 16:27:43,11.45,4.17,11.45,11.45,373050,79,21190,-63
2019-07-24 16:28:17,7.10,4.35,7.10,7.10,373164,79,21580,-63
2019-07-24 16:28:51,8.60,4.08,8.60,8.60,373050,79,21604,-63
2019-07-24 16:29:26,4.50,4.20,4.50,4.50,373192,79,21064,-63
2019-07-24 16:30:00,4.97,4.55,4.97,4.97,373108,79,21080,-63
2019-07-24 16:30:37,3.83,3.52,3.83,3.83,373256,79,21162,-62
2019-07-24 16:31:11,4.72,4.30,4.72,4.72,373067,79,21119,-63
2019-07-24 16:31:45,4.10,3.75,4.10,4.10,373251,79,21049,-63
2019-07-24 16:32:19,4.30,4.00,4.30,4.30,373088,79,21561,-63
2019-07-24 16:32:53,4.78,4.10,4.78,4.78,373261,79,21122,-63
2019-07-24 16:33:26,5.10,3.58,5.10,5.10,373025,79,21754,-64
2019-07-24 16:34:00,3.90,3.60,3.90,3.90,373216,78,21179,-63
2019-07-24 16:34:34,5.10,4.15,5.10,5.10,373095,79,21064,-63
2019-07-24 16:35:10,7.85,4.30,7.85,7.85,373114,79,21155,-63
2019-07-24 16:35:44,4.47,4.17,4.47,4.47,373142,79,21064,-63
2019-07-24 16:36:20,4.22,3.30,4.22,4.22,373129,79,21115,-63
2019-07-24 16:36:54,7.12,5.20,7.12,7.12,373152,79,21131,-62
2019-07-24 16:37:27,4.75,4.25,4.75,4.75,373135,79,21126,-61
2019-07-24 16:38:02,4.03,3.72,4.03,4.03,373107,79,21587,-62
2019-07-24 16:38:36,5.60,5.03,5.60,5.60,373222,79,21115,-62
2019-07-24 16:39:09,8.75,4.40,8.75,8.75,373103,79,21509,-62
2019-07-24 16:39:43,4.58,4.05,4.58,4.58,373139,79,21104,-62
2019-07-24 16:40:17,4.15,3.50,4.15,4.15,373073,79,21462,-63
2019-07-24 16:40:51,4.60,4.20,4.60,4.60,373178,79,21044,-63
2019-07-24 16:41:25,5.05,4.10,5.05,5.05,373088,79,21084,-62
2019-07-24 16:41:59,4.50,4.10,4.50,4.50,373052,79,21434,-62
2019-07-24 16:42:33,10.82,4.22,10.82,10.82,373085,79,21513,-62
2019-07-24 16:43:07,4.58,4.17,4.58,4.58,373244,79,21084,-60
2019-07-24 16:43:41,4.78,4.37,4.78,4.78,373056,78,21072,-62
2019-07-24 16:44:14,4.53,4.12,4.53,4.53,373190,79,21064,-62
2019-07-24 16:44:49,10.63,4.40,10.63,10.63,373156,79,21080,-62
2019-07-24 16:45:23,6.67,5.28,6.67,6.67,366454,80,21221,-62
2019-07-24 16:45:58,4.85,4.15,4.85,4.85,366973,80,21064,-62
2019-07-24 16:46:33,4.60,4.20,4.60,4.60,366861,80,21143,-62
2019-07-24 16:47:08,4.62,3.90,4.62,4.62,369883,79,21032,-62
2019-07-24 16:47:42,5.50,4.53,5.50,5.50,373147,79,21068,-62
2019-07-24 16:48:16,6.50,4.60,6.50,6.50,373139,79,21016,-62
2019-07-24 16:48:51,6.28,4.03,6.28,6.28,373162,79,21052,-61
2019-07-24 16:49:25,4.95,4.42,4.95,4.95,373150,79,21200,-62
2019-07-24 16:49:59,4.80,4.28,4.80,4.80,373154,79,21124,-62
2019-07-24 16:50:33,4.75,4.10,4.75,4.75,373154,79,21103,-62
2019-07-24 16:51:08,4.30,4.00,4.30,4.30,373094,79,21139,-62
2019-07-24 16:51:41,4.50,4.20,4.50,4.50,373061,79,21068,-60
2019-07-24 16:52:16,4.90,4.42,4.90,4.90,373111,79,21143,-62
2019-07-24 16:52:50,7.33,4.15,7.33,7.33,367006,80,21151,-64
2019-07-24 16:53:24,4.72,3.80,4.72,4.72,366866,80,21151,-62
2019-07-24 16:53:59,4.67,4.17,4.67,4.67,366999,80,21056,-62
2019-07-24 16:54:32,4.80,4.40,4.80,4.80,369015,79,21186,-62
2019-07-24 16:55:08,8.53,4.62,8.53,8.53,373192,79,21100,-61
2019-07-24 16:55:42,5.35,3.83,5.35,5.35,373130,79,21406,-60
2019-07-24 16:56:15,4.08,3.77,4.08,4.08,372986,79,21044,-61
2019-07-24 16:56:49,4.75,4.37,4.75,4.75,372974,79,21111,-62
2019-07-24 16:57:23,4.90,4.47,4.90,4.90,373092,79,21607,-62
2019-07-24 16:57:57,5.97,4.53,5.97,5.97,373119,79,21084,-62
2019-07-24 16:58:31,4.67,4.28,4.67,4.67,373162,79,21096,-61
2019-07-24 16:59:06,5.40,4.30,5.40,5.40,373111,79,21088,-62
2019-07-24 16:59:40,8.18,4.22,8.18,8.18,373198,79,21139,-62
2019-07-24 17:00:16,4.30,4.00,4.30,4.30,373169,79,21107,-62
2019-07-24 17:00:50,5.03,3.70,5.03,5.03,365655,80,21087,-62
2019-07-24 17:01:24,4.12,3.83,4.12,4.12,365561,81,21111,-62
2019-07-24 17:01:58,4.37,4.08,4.37,4.37,365854,81,21569,-63
2019-07-24 17:02:32,7.97,4.80,7.97,7.97,365878,81,21044,-62
2019-07-24 17:03:06,6.08,4.47,6.08,6.08,372989,79,21611,-62
2019-07-24 17:03:40,5.53,4.95,5.53,5.53,373186,79,21155,-62
2019-07-24 17:04:14,6.33,4.25,6.33,6.33,373180,79,21076,-63
2019-07-24 17:04:48,4.67,4.28,4.67,4.67,372963,79,21084,-63
2019-07-24 17:05:22,4.97,3.90,4.97,4.97,373105,79,21564,-61
2019-07-24 17:05:56,4.53,3.95,4.53,4.53,373224,79,21123,-62
2019-07-24 17:06:29,4.67,4.37,4.67,4.67,373028,79,21582,-61
2019-07-24 17:07:04,4.60,4.20,4.60,4.60,373197,79,21088,-63
2019-07-24 17:07:38,5.00,4.58,5.00,5.00,373213,79,21319,-63
2019-07-24 17:08:12,6.25,4.50,6.25,6.25,372979,79,21639,-62
2019-07-24 17:08:46,11.00,4.28,11.00,11.00,373235,79,21092,-62
2019-07-24 17:09:21,4.83,4.10,4.83,4.83,373151,79,21146,-63
2019-07-24 17:09:56,4.92,3.70,4.92,4.92,373150,79,21651,-61
2019-07-24 17:10:30,7.72,4.03,7.72,7.72,373125,79,21052,-63
2019-07-24 17:11:05,5.00,4.33,5.00,5.00,373195,79,21036,-63
2019-07-24 17:11:39,5.65,4.50,5.65,5.65,373018,79,21594,-63
2019-07-24 17:12:13,6.40,3.77,6.40,6.40,373042,79,21082,-63
2019-07-24 17:12:48,4.42,4.03,4.42,4.42,373087,79,21038,-63
2019-07-24 17:13:21,5.05,4.08,5.05,5.05,372900,79,21098,-63
2019-07-24 17:13:56,5.45,3.52,5.45,5.45,373115,78,21121,-63
2019-07-24 17:14:30,4.50,4.08,4.50,4.50,372953,79,21104,-63
2019-07-24 17:15:05,5.55,4.40,5.55,5.55,373127,79,21158,-63
2019-07-24 17:15:40,7.67,4.10,7.67,7.67,373173,79,21198,-63
2019-07-24 17:16:13,4.50,3.90,4.50,4.50,367001,80,21052,-63
2019-07-24 17:16:47,4.60,4.15,4.60,4.60,366995,80,21226,-63
2019-07-24 17:17:20,8.58,4.03,8.58,8.58,366985,80,21544,-64
2019-07-24 17:17:54,4.62,4.22,4.62,4.62,368760,79,21131,-63
2019-07-24 17:18:28,5.42,4.15,5.42,5.42,373056,79,21064,-64
2019-07-24 17:19:01,6.30,4.00,6.30,6.30,365418,79,21525,-64
2019-07-24 17:19:36,5.03,4.60,5.03,5.03,365166,81,21085,-64
2019-07-24 17:20:10,5.30,3.85,5.30,5.30,365426,81,21066,-64
2019-07-24 17:20:43,7.25,4.42,7.25,7.25,366938,79,21128,-64
2019-07-24 17:21:17,6.97,4.70,6.97,6.97,371024,79,21045,-64
2019-07-24 17:21:51,5.28,4.65,5.28,5.28,371054,79,21155,-64
2019-07-24 17:22:25,5.95,4.08,5.95,5.95,371094,79,21100,-64
2019-07-24 17:22:59,6.30,4.60,6.30,6.30,371046,79,21092,-64
2019-07-24 17:23:32,4.40,4.10,4.40,4.40,371152,79,21092,-64
2019-07-24 17:24:06,7.58,4.15,7.58,7.58,371053,79,21186,-64
2019-07-24 17:24:39,4.62,4.22,4.62,4.62,371151,79,21140,-64
2019-07-24 17:25:13,7.75,4.17,7.75,7.75,371006,79,21151,-64
2019-07-24 17:25:47,4.85,3.90,4.85,4.85,371140,79,21643,-64
2019-07-24 17:26:20,6.50,4.08,6.50,6.50,370970,79,21210,-64
2019-07-24 17:26:54,6.35,4.33,6.35,6.35,371126,79,21132,-64
2019-07-24 17:27:28,4.90,4.40,4.90,4.90,371020,79,21116,-64
2019-07-24 17:28:01,4.08,3.77,4.08,4.08,371133,79,21541,-64
2019-07-24 17:28:55,4.72,4.12,4.72,4.72,370969,79,21104,-64
2019-07-24 17:29:29,6.10,4.95,6.10,6.10,371622,79,21081,-64
2019-07-24 17:30:02,8.95,4.53,8.95,8.95,371820,79,21074,-64
2019-07-24 17:30:36,4.90,4.60,4.90,4.90,371715,79,21168,-64
2019-07-24 17:31:10,5.00,4.62,5.00,5.00,377206,78,21076,-64
2019-07-24 17:31:43,5.05,4.62,5.05,5.05,378101,78,21150,-64
2019-07-24 17:32:17,6.05,5.47,6.05,6.05,377470,78,21061,-64
2019-07-24 17:32:51,4.67,4.12,4.67,4.67,377581,78,21069,-64
2019-07-24 17:33:24,6.33,4.62,6.33,6.33,377724,78,21084,-64
2019-07-24 17:33:57,7.33,4.90,7.33,7.33,377406,78,21726,-64
2019-07-24 17:34:31,4.90,4.40,4.90,4.90,377348,78,21037,-64
2019-07-24 17:35:05,5.12,4.72,5.12,5.12,377049,78,21033,-63
2019-07-24 17:35:38,6.62,4.83,6.62,6.62,377133,78,21525,-64
2019-07-24 17:36:12,6.10,4.67,6.10,6.10,377340,78,21632,-64
2019-07-24 17:36:45,7.75,4.47,7.75,7.75,377468,78,21562,-64
2019-07-24 17:37:18,4.95,4.33,4.95,4.95,377329,78,21049,-64
2019-07-24 17:37:52,16.73,4.70,16.73,16.73,377337,78,21089,-64
2019-07-24 17:38:25,7.08,4.28,7.08,7.08,377242,78,21022,-64
2019-07-24 17:38:58,5.20,4.70,5.20,5.20,377186,78,21065,-64
2019-07-24 17:39:31,4.72,4.30,4.72,4.72,377355,78,21131,-64
2019-07-24 17:40:05,7.10,4.60,7.10,7.10,377219,78,21161,-64
2019-07-24 17:40:39,5.62,4.70,5.62,5.62,377125,78,21199,-64
2019-07-24 17:41:12,4.70,4.30,4.70,4.70,377294,78,21061,-64
2019-07-24 17:41:46,6.90,4.50,6.90,6.90,377253,78,21103,-64
2019-07-24 17:42:19,5.05,4.65,5.05,5.05,377116,78,21053,-64
2019-07-24 17:42:52,5.72,4.40,5.72,5.72,377318,78,21037,-63
2019-07-24 17:43:25,7.05,4.40,7.05,7.05,377297,78,21139,-64
2019-07-24 17:43:59,6.87,4.42,6.87,6.87,377317,78,21120,-64
2019-07-24 17:44:32,4.92,4.35,4.92,4.92,377228,78,21132,-64
2019-07-24 17:45:06,7.15,4.85,7.15,7.15,377260,78,21041,-64
2019-07-24 17:45:39,6.12,5.22,6.12,6.12,377263,78,21205,-64
2019-07-24 17:46:13,5.28,4.35,5.28,5.28,377192,78,21585,-64
2019-07-24 17:46:46,4.70,4.25,4.70,4.70,377237,78,21140,-64
2019-07-24 17:47:20,5.08,4.67,5.08,5.08,377274,78,21537,-64
2019-07-24 17:47:53,6.95,4.53,6.95,6.95,377236,78,21081,-64
2019-07-24 17:48:27,4.87,4.42,4.87,4.87,377304,78,21604,-64
2019-07-24 17:49:00,7.22,4.70,7.22,7.22,377299,78,21672,-64
2019-07-24 17:49:33,33.50,5.67,33.50,33.50,377325,78,21537,-64
2019-07-24 17:50:07,12.18,5.17,12.18,12.18,377468,78,21729,-64
2019-07-24 17:50:41,203.73,11.53,203.73,203.73,377460,78,21123,-64
2019-07-24 17:51:14,123.80,9.10,123.80,123.80,377250,78,21140,-64
2019-07-24 17:51:48,28.02,5.87,28.02,28.02,377574,78,21686,-64
2019-07-24 17:52:24,46.05,5.65,46.05,46.05,377033,78,21139,-64
2019-07-24 17:52:57,20.85,5.80,20.85,20.85,377255,78,21431,-63
2019-07-24 17:53:31,23.10,4.45,23.10,23.10,377116,78,21156,-64
2019-07-24 17:54:04,12.20,3.83,12.20,12.20,377352,78,21108,-64
2019-07-24 17:54:38,14.70,5.62,14.70,14.70,377391,78,21128,-64
2019-07-24 17:55:11,18.77,4.55,18.77,18.77,377386,78,21139,-64
2019-07-24 17:55:45,30.08,3.80,30.08,30.08,376865,78,21167,-64
2019-07-24 17:56:18,9.23,3.00,9.23,9.23,377371,78,21718,-64
2019-07-24 17:56:52,23.25,4.58,23.25,23.25,377394,78,21600,-64
2019-07-24 17:57:26,5.47,3.62,5.47,5.47,377352,78,21648,-64
2019-07-24 17:58:00,16.12,4.45,16.12,16.12,376932,78,21120,-64
2019-07-24 17:58:33,14.80,2.85,14.80,14.80,377408,78,21538,-64
2019-07-24 17:59:07,11.95,3.00,11.95,11.95,377335,78,21171,-64
2019-07-24 17:59:41,11.68,4.20,11.68,11.68,377357,78,21135,-64
2019-07-24 18:00:15,5.67,3.35,5.67,5.67,377331,78,21073,-64
2019-07-24 18:00:49,33.08,4.50,33.08,33.08,377388,78,21041,-64
2019-07-24 18:01:24,5.22,3.27,5.22,5.22,377296,78,21032,-64
2019-07-24 18:01:57,13.72,3.70,13.72,13.72,377434,78,21206,-64
2019-07-24 18:02:30,3.72,2.80,3.72,3.72,377257,78,21568,-64
2019-07-24 18:03:04,20.05,3.65,20.05,20.05,377179,78,21805,-64
2019-07-24 18:03:38,11.70,3.37,11.70,11.70,377219,78,21550,-64
2019-07-24 18:04:11,11.30,3.47,11.30,11.30,377520,78,21147,-64
2019-07-24 18:04:45,25.77,4.33,25.77,25.77,377308,78,21085,-64
2019-07-24 18:05:18,13.88,3.60,13.88,13.88,377117,78,21057,-64
2019-07-24 18:05:53,5.00,2.47,5.00,5.00,377260,78,21055,-64
2019-07-24 18:06:27,2.65,2.45,2.65,2.65,375699,78,21029,-64
2019-07-24 18:07:01,6.58,3.42,6.58,6.58,377138,78,21127,-64
2019-07-24 18:07:35,15.20,3.60,15.20,15.20,377240,78,21117,-64
2019-07-24 18:08:10,8.53,3.17,8.53,8.53,377197,78,21194,-64
2019-07-24 18:08:43,5.92,2.62,5.92,5.92,377147,78,21058,-64
2019-07-24 18:09:17,15.70,3.58,15.70,15.70,377170,78,21637,-63
2019-07-24 18:09:50,4.37,3.02,4.37,4.37,377210,78,21061,-63
2019-07-24 18:10:24,14.20,2.55,14.20,14.20,377070,78,22251,-64
2019-07-24 18:10:58,4.20,3.25,4.20,4.20,377262,78,21061,-64
2019-07-24 18:11:31,6.87,3.10,6.87,6.87,377172,78,21124,-64
2019-07-24 18:12:04,5.53,3.55,5.53,5.53,377276,78,21147,-64
2019-07-24 18:12:38,13.32,3.77,13.32,13.32,377480,78,21202,-64
2019-07-24 18:13:12,11.12,4.35,11.12,11.12,377265,78,21518,-64
2019-07-24 18:13:45,14.78,3.05,14.78,14.78,377061,78,21562,-64
2019-07-24 18:14:19,4.53,2.83,4.53,4.53,377252,78,21202,-64
2019-07-24 18:14:52,3.10,2.55,3.10,3.10,377294,78,21546,-64
2019-07-24 18:15:27,4.80,2.77,4.80,4.80,377242,78,21538,-64
2019-07-24 18:16:02,4.97,3.72,4.97,4.97,371141,79,21070,-64
2019-07-24 18:16:37,11.63,2.70,11.63,11.63,371397,79,21172,-64
2019-07-24 18:17:10,7.42,3.67,7.42,7.42,371498,79,21595,-64
2019-07-24 18:17:45,4.65,3.37,4.65,4.65,373835,78,21085,-64
2019-07-24 18:18:19,3.67,2.95,3.67,3.67,377186,78,21120,-64
2019-07-24 18:18:53,8.90,2.02,8.90,8.90,377196,78,21123,-64
2019-07-24 18:19:26,12.85,2.50,12.85,12.85,377014,78,21057,-64
2019-07-24 18:20:00,13.03,2.62,13.03,13.03,377191,78,21116,-64
2019-07-24 18:20:33,10.23,3.35,10.23,10.23,377083,78,21131,-64
2019-07-24 18:21:07,6.55,2.77,6.55,6.55,377231,78,21553,-64
2019-07-24 18:21:43,12.33,2.08,12.33,12.33,376999,78,21085,-64
2019-07-24 18:22:17,7.67,2.98,7.67,7.67,377138,78,21107,-63
2019-07-24 18:22:50,6.58,2.72,6.58,6.58,377275,78,21478,-64
2019-07-24 18:23:24,17.42,3.02,17.42,17.42,377188,78,21564,-64
2019-07-24 18:23:59,3.83,2.45,3.83,3.83,377059,78,21073,-64
2019-07-24 18:24:33,18.87,2.12,18.87,18.87,376448,78,21108,-64
2019-07-24 18:25:06,8.53,3.47,8.53,8.53,376923,78,21165,-64
2019-07-24 18:25:40,1.67,1.37,1.67,1.67,376773,78,21109,-64
2019-07-24 18:26:13,7.30,2.45,7.30,7.30,376807,78,21600,-64
2019-07-24 18:26:46,3.27,2.35,3.27,3.27,376792,78,21041,-64
2019-07-24 18:27:20,5.53,2.02,5.53,5.53,376843,78,21109,-64
2019-07-24 18:27:53,4.97,1.40,4.97,4.97,376905,78,21073,-64
2019-07-24 18:28:27,3.45,2.08,3.45,3.45,376785,78,21093,-64
2019-07-24 18:29:00,2.08,1.25,2.08,2.08,377132,78,21045,-63
2019-07-24 18:29:33,6.25,1.45,6.25,6.25,376781,78,21190,-64
2019-07-24 18:30:08,4.70,1.77,4.70,4.70,377241,77,21025,-64
2019-07-24 18:30:42,3.22,1.47,3.22,3.22,376857,78,21121,-64
2019-07-24 18:31:16,1.72,1.55,1.72,1.72,372717,79,21089,-64
2019-07-24 18:31:49,5.00,2.10,5.00,5.00,372594,79,21127,-64
2019-07-24 18:32:23,3.37,1.87,3.37,3.37,372718,79,21095,-63
2019-07-24 18:32:56,2.65,1.67,2.65,2.65,374649,78,21072,-64
2019-07-24 18:33:30,1.57,1.47,1.57,1.57,378089,78,21225,-64
2019-07-24 18:34:03,1.92,1.30,1.92,1.92,379105,77,21062,-64
2019-07-24 18:34:37,4.87,1.30,4.87,4.87,379120,78,21132,-64
2019-07-24 18:35:10,7.55,2.25,7.55,7.55,379113,78,21096,-63
2019-07-24 18:35:44,6.85,2.30,6.85,6.85,379028,78,21529,-64
2019-07-24 18:36:18,1.52,1.20,1.52,1.52,379130,78,21592,-64
2019-07-24 18:36:51,3.30,0.95,3.30,3.30,379195,78,21115,-64
2019-07-24 18:37:24,2.50,1.05,2.50,2.50,379108,78,21194,-63
2019-07-24 18:37:58,5.22,2.08,5.22,5.22,379189,78,21034,-64
2019-07-24 18:38:31,11.63,1.52,11.63,11.63,379105,78,21455,-64
2019-07-24 18:39:05,2.22,1.87,2.22,2.22,379145,78,21021,-64
2019-07-24 18:39:38,16.17,1.92,16.17,16.17,379362,77,21053,-64
2019-07-24 18:40:12,3.55,2.45,3.55,3.55,380059,77,21130,-64
2019-07-24 18:40:45,3.45,1.72,3.45,3.45,379943,77,21119,-64
2019-07-24 18:41:19,5.65,2.30,5.65,5.65,379850,77,21122,-63
2019-07-24 18:41:52,2.02,1.35,2.02,2.02,379022,77,21143,-64
2019-07-24 18:42:26,2.75,1.85,2.75,2.75,379967,77,21032,-63
2019-07-24 18:42:59,2.58,1.37,2.58,2.58,380230,77,21135,-64
2019-07-24 18:43:33,2.70,1.37,2.70,2.70,380075,77,21189,-64
2019-07-24 18:44:07,2.27,2.15,2.27,2.27,380165,77,21248,-64
2019-07-24 18:44:40,7.42,1.87,7.42,7.42,380219,77,21118,-64
2019-07-24 18:45:13,3.58,1.47,3.58,3.58,379906,77,21057,-64
2019-07-24 18:45:49,5.37,1.32,5.37,5.37,380004,77,21131,-64
2019-07-24 18:46:22,6.08,1.62,6.08,6.08,379416,77,21182,-63
2019-07-24 18:46:56,2.85,1.50,2.85,2.85,380042,77,21116,-64
2019-07-24 18:47:29,2.35,1.52,2.35,2.35,380161,77,21119,-63
2019-07-24 18:48:03,2.42,1.57,2.42,2.42,379938,77,21139,-63
2019-07-24 18:48:36,2.15,1.47,2.15,2.15,380042,77,21069,-64
2019-07-24 18:49:10,3.40,2.10,3.40,3.40,379729,77,21131,-64
2019-07-24 18:49:43,3.33,2.45,3.33,3.33,380093,77,21116,-63
2019-07-24 18:50:17,1.95,1.85,1.95,1.95,379796,77,21103,-64
2019-07-24 18:50:51,1.55,1.47,1.55,1.55,379823,77,21076,-64
2019-07-24 18:51:24,3.35,1.47,3.35,3.35,380085,77,21130,-64
2019-07-24 18:51:57,2.80,1.50,2.80,2.80,380163,77,21005,-63
2019-07-24 18:52:30,2.02,1.27,2.02,2.02,379899,77,21147,-63
2019-07-24 18:53:04,1.47,0.95,1.47,1.47,380226,77,21658,-63
2019-07-24 18:53:37,1.87,1.30,1.87,1.87,380047,77,21127,-64
2019-07-24 18:54:11,2.40,1.45,2.40,2.40,380069,77,21619,-63
2019-07-24 18:54:44,3.85,1.75,3.85,3.85,380057,77,21080,-63
2019-07-24 18:55:18,6.67,2.08,6.67,6.67,379993,77,21113,-64
2019-07-24 18:55:51,3.33,1.82,3.33,3.33,380074,77,21146,-64
2019-07-24 18:56:24,4.05,1.77,4.05,4.05,380099,77,21103,-63
2019-07-24 18:56:58,2.42,1.60,2.42,2.42,380116,77,21104,-63
2019-07-24 18:57:31,6.62,1.50,6.62,6.62,380000,77,21080,-63
2019-07-24 18:58:04,4.00,1.82,4.00,4.00,380045,77,21126,-64
2019-07-24 18:58:38,2.65,1.70,2.65,2.65,379931,77,21112,-64
2019-07-24 18:59:11,2.67,1.75,2.67,2.67,379915,77,21028,-63
2019-07-24 18:59:45,3.05,1.70,3.05,3.05,379987,77,21095,-64
2019-07-24 19:00:18,2.33,1.52,2.33,2.33,379946,77,21134,-64
2019-07-24 19:00:51,2.50,1.55,2.50,2.50,379966,77,21131,-64
2019-07-24 19:01:25,3.45,1.57,3.45,3.45,379777,77,21584,-63
2019-07-24 19:01:58,2.47,1.60,2.47,2.47,380352,77,21076,-64
2019-07-24 19:02:31,4.92,2.15,4.92,4.92,380022,77,21132,-63
2019-07-24 19:03:05,4.35,2.50,4.35,4.35,380226,77,21135,-64
2019-07-24 19:03:38,3.37,1.95,3.37,3.37,380085,77,21590,-63
2019-07-24 19:04:12,1.87,1.77,1.87,1.87,379970,77,21029,-63
2019-07-24 19:04:45,6.95,2.65,6.95,6.95,380073,77,21537,-63
2019-07-24 19:05:20,2.80,1.50,2.80,2.80,380068,77,21127,-63
2019-07-24 19:05:54,2.50,0.95,2.50,2.50,380090,77,21119,-64
2019-07-24 19:06:27,2.58,1.67,2.58,2.58,380149,77,21049,-64
2019-07-24 19:07:01,3.08,1.77,3.08,3.08,380394,77,21108,-64
2019-07-24 19:07:34,4.40,2.00,4.40,4.40,380291,77,21134,-64
2019-07-24 19:08:08,6.65,1.72,6.65,6.65,380350,77,21100,-64
2019-07-24 19:08:41,5.53,2.77,5.53,5.53,380013,77,21095,-64
2019-07-24 19:09:15,5.65,1.65,5.65,5.65,380287,77,21048,-64
2019-07-24 19:09:48,3.02,1.37,3.02,3.02,380337,77,21143,-65
2019-07-24 19:10:22,2.20,1.47,2.20,2.20,379959,77,21064,-64
2019-07-24 19:10:56,2.60,1.65,2.60,2.60,380031,77,21138,-65
2019-07-24 19:11:29,1.70,1.60,1.70,1.70,380066,77,21631,-64
2019-07-24 19:12:02,5.22,1.87,5.22,5.22,380182,77,21139,-64
2019-07-24 19:12:36,2.08,1.37,2.08,2.08,380021,77,21493,-64
2019-07-24 19:13:14,3.70,1.62,3.70,3.70,379957,77,21103,-64
2019-07-24 19:13:48,13.20,1.80,13.20,13.20,379690,77,22468,-64
2019-07-24 19:14:22,1.95,1.55,1.95,1.95,380082,77,21170,-64
2019-07-24 19:14:56,3.08,2.00,3.08,3.08,380097,77,21600,-64
2019-07-24 19:15:29,4.12,1.82,4.12,4.12,380069,77,21080,-64
2019-07-24 19:16:04,3.42,1.37,3.42,3.42,380153,77,21173,-64
2019-07-24 19:16:38,3.37,1.77,3.37,3.37,374036,79,21070,-64
2019-07-24 19:17:11,2.52,1.87,2.52,2.52,374383,78,21148,-64
2019-07-24 19:17:45,2.67,1.30,2.67,2.67,374284,79,21616,-64
2019-07-24 19:18:20,1.05,0.95,1.05,1.05,375829,77,21519,-64
2019-07-24 19:18:53,1.77,1.67,1.77,1.77,373942,79,21622,-64
2019-07-24 19:19:26,1.95,1.77,1.95,1.95,373565,78,21116,-64
2019-07-24 19:19:59,3.85,1.22,3.85,3.85,374397,79,21668,-64
2019-07-24 19:20:33,7.37,2.40,7.37,7.37,375841,77,21112,-64
2019-07-24 19:21:06,4.15,1.67,4.15,4.15,380196,77,21057,-64
2019-07-24 19:21:40,3.85,2.08,3.85,3.85,380056,77,21135,-64
2019-07-24 19:22:14,1.82,1.52,1.82,1.82,379862,77,21203,-64
2019-07-24 19:22:47,2.77,2.30,2.77,2.77,380221,77,21057,-64
2019-07-24 19:23:20,4.28,2.30,4.28,4.28,379649,77,21029,-64
2019-07-24 19:23:54,1.75,0.80,1.75,1.75,380001,77,21033,-64
2019-07-24 19:24:27,1.65,0.88,1.65,1.65,379381,77,21064,-64
2019-07-24 19:25:00,1.37,1.27,1.37,1.37,380248,77,21580,-64
2019-07-24 19:25:34,1.82,1.47,1.82,1.82,380021,77,21100,-64
2019-07-24 19:26:07,3.35,1.95,3.35,3.35,380120,77,21092,-64
2019-07-24 19:26:41,1.17,0.80,1.17,1.17,379934,77,21544,-64
2019-07-24 19:27:14,2.52,1.27,2.52,2.52,380035,77,21073,-64
2019-07-24 19:27:47,2.92,1.25,2.92,2.92,380069,77,21052,-64
2019-07-24 19:28:25,4.08,2.27,4.08,4.08,380256,77,21592,-64
2019-07-24 19:28:58,1.62,1.52,1.62,1.62,368384,80,21108,-64
2019-07-24 19:29:32,20.37,1.95,20.37,20.37,368354,80,21073,-64
2019-07-24 19:30:06,2.20,2.10,2.20,2.20,368279,80,21066,-64
2019-07-24 19:30:42,0.70,0.70,0.70,0.70,372383,77,21136,-64
2019-07-24 19:31:16,3.40,1.42,3.40,3.40,368199,80,21155,-64
2019-07-24 19:31:49,2.60,1.17,2.60,2.60,368119,80,21648,-64
2019-07-24 19:32:23,1.47,1.37,1.47,1.47,368201,79,21140,-64
2019-07-24 19:32:56,1.52,1.42,1.52,1.52,372781,77,21097,-64
2019-07-24 19:33:29,4.12,2.47,4.12,4.12,380210,77,21656,-64
2019-07-24 19:34:03,1.87,0.82,1.87,1.87,380174,77,21135,-64
2019-07-24 19:34:37,7.35,2.30,7.35,7.35,380167,77,21054,-64
2019-07-24 19:35:10,3.02,1.60,3.02,3.02,380105,77,21119,-64
2019-07-24 19:35:43,2.35,1.52,2.35,2.35,380285,77,21135,-64
2019-07-24 19:36:17,2.72,2.50,2.72,2.72,380250,77,21057,-64
2019-07-24 19:36:50,1.20,1.20,1.20,1.20,380162,77,21100,-64
2019-07-24 19:37:23,1.67,1.10,1.67,1.67,380183,77,21033,-64
2019-07-24 19:37:57,2.00,1.77,2.00,2.00,380259,77,21076,-64
2019-07-24 19:38:30,2.17,1.67,2.17,2.17,380184,77,21052,-64
2019-07-24 19:39:05,2.70,1.50,2.70,2.70,380215,77,21072,-64
2019-07-24 19:39:38,2.85,1.60,2.85,2.85,380088,77,21118,-64
2019-07-24 19:40:11,1.07,1.07,1.07,1.07,380283,77,21126,-64
2019-07-24 19:40:45,1.75,1.27,1.75,1.75,380132,77,21048,-64
2019-07-24 19:41:18,1.92,1.67,1.92,1.92,380203,77,21094,-64
2019-07-24 19:41:52,1.37,1.27,1.37,1.37,380126,77,21131,-64
2019-07-24 19:42:25,2.87,1.75,2.87,2.87,380142,77,21650,-64
2019-07-24 19:42:58,1.80,1.65,1.80,1.80,380152,77,21189,-63
2019-07-24 19:43:32,2.42,1.90,2.42,2.42,380196,77,21138,-64
2019-07-24 19:44:05,3.20,1.60,3.20,3.20,380151,77,21108,-64
2019-07-24 19:44:39,2.05,1.55,2.05,2.05,380198,77,21108,-64
2019-07-24 19:45:12,1.47,1.37,1.47,1.47,380163,77,21513,-64
2019-07-24 19:45:46,2.67,1.87,2.67,2.67,380241,77,21068,-64
2019-07-24 19:46:19,6.67,1.77,6.67,6.67,380067,77,22344,-64
2019-07-24 19:46:53,1.80,1.60,1.80,1.80,380270,77,21186,-64
2019-07-24 19:47:27,1.72,1.62,1.72,1.72,380073,77,21576,-64
2019-07-24 19:48:00,1.50,1.40,1.50,1.50,380330,77,21509,-64
2019-07-24 19:48:33,4.30,1.92,4.30,4.30,380218,77,21231,-64
2019-07-24 19:49:07,3.67,2.33,3.67,3.67,380169,77,21563,-64
2019-07-24 19:49:40,2.27,1.65,2.27,2.27,380323,77,21041,-64
2019-07-24 19:50:15,1.60,1.10,1.60,1.60,380272,77,21501,-64
2019-07-24 19:50:48,1.70,1.60,1.70,1.70,380138,77,21597,-64
2019-07-24 19:51:21,2.27,1.50,2.27,2.27,380269,77,21572,-64
2019-07-24 19:51:55,1.60,1.47,1.60,1.60,380276,77,21482,-64
2019-07-24 19:52:28,3.02,2.05,3.02,3.02,380092,77,21502,-64
2019-07-24 19:53:01,2.27,1.70,2.27,2.27,380298,77,21461,-64
2019-07-24 19:53:35,2.52,2.00,2.52,2.52,380087,77,21579,-63
2019-07-24 19:54:08,5.08,2.40,5.08,5.08,380305,77,21501,-64
2019-07-24 19:54:42,1.77,1.60,1.77,1.77,380087,77,21174,-64
2019-07-24 19:55:15,3.20,2.30,3.20,3.20,380294,77,21134,-64
2019-07-24 19:55:48,2.00,1.80,2.00,2.00,380111,77,21084,-64
2019-07-24 19:56:22,2.22,1.92,2.22,2.22,380301,77,21126,-63
2019-07-24 19:56:55,1.45,1.32,1.45,1.45,380153,77,21111,-64
2019-07-24 19:57:29,1.65,1.25,1.65,1.65,380307,77,21053,-64
2019-07-24 19:58:03,1.57,1.45,1.57,1.57,380180,77,21127,-64
2019-07-24 19:59:14,2.50,1.65,2.50,2.50,396179,74,22938,-63
2019-07-24 19:59:47,3.33,1.42,3.33,3.33,387270,76,21057,-63
2019-07-24 20:00:21,3.02,1.70,3.02,3.02,387031,76,21066,-63
2019-07-24 20:00:54,1.52,1.07,1.52,1.52,387673,76,21103,-63
2019-07-24 20:01:27,4.15,2.15,4.15,4.15,381426,77,21119,-63
2019-07-24 20:02:01,1.32,1.22,1.32,1.32,376275,78,21045,-63
2019-07-24 20:02:34,4.08,2.20,4.08,4.08,381483,77,21165,-63
2019-07-24 20:03:08,4.28,1.67,4.28,4.28,371201,79,21076,-63
2019-07-24 20:03:41,1.98,1.75,1.98,1.98,380083,77,21509,-63
2019-07-24 20:04:14,3.02,1.85,3.02,3.02,374296,79,21024,-63
2019-07-24 20:04:48,4.65,2.55,4.65,4.65,374088,79,21489,-63
2019-07-24 20:05:21,3.87,1.82,3.87,3.87,374231,79,21529,-63
2019-07-24 20:05:54,1.27,1.15,1.27,1.27,374172,79,21496,-63
2019-07-24 20:06:28,2.83,1.50,2.83,2.83,374160,79,21149,-63
2019-07-24 20:07:01,3.80,1.87,3.80,3.80,374146,79,21537,-63
2019-07-24 20:07:35,1.32,1.22,1.32,1.32,374276,79,21603,-63
2019-07-24 20:08:08,3.15,1.50,3.15,3.15,374336,79,21017,-63
2019-07-24 20:08:41,2.17,1.15,2.17,2.17,374127,79,21122,-63
2019-07-24 20:09:14,2.52,1.72,2.52,2.52,374284,79,21591,-63
2019-07-24 20:09:48,9.88,1.95,9.88,9.88,374260,79,21182,-63
2019-07-24 20:10:21,2.50,1.35,2.50,2.50,374139,79,21198,-63
2019-07-24 20:10:54,4.42,1.92,4.42,4.42,374323,79,21059,-63
2019-07-24 20:11:28,1.10,1.10,1.10,1.10,374217,79,21040,-63
2019-07-24 20:12:01,1.77,1.50,1.77,1.77,374232,79,21103,-62
2019-07-24 20:12:34,5.17,2.55,5.17,5.17,374315,79,21517,-63
2019-07-24 20:13:07,5.37,1.85,5.37,5.37,374335,79,21044,-63
2019-07-24 20:13:41,1.65,1.15,1.65,1.65,374159,77,21123,-63
2019-07-24 20:14:14,1.30,1.20,1.30,1.30,374320,79,21126,-63
2019-07-24 20:14:47,2.70,1.67,2.70,2.70,374315,79,21201,-63
2019-07-24 20:15:22,1.17,1.07,1.17,1.17,374316,79,21442,-63
2019-07-24 20:15:55,2.72,1.25,2.72,2.72,374385,79,21134,-63
2019-07-24 20:16:28,1.77,1.27,1.77,1.77,374310,79,21131,-63
2019-07-24 20:17:02,4.10,1.35,4.10,4.10,374202,79,21478,-63
2019-07-24 20:17:35,3.02,1.98,3.02,3.02,374234,79,21130,-63
2019-07-24 20:18:08,1.65,1.52,1.65,1.65,374259,79,21068,-63
2019-07-24 20:18:41,2.65,1.90,2.65,2.65,374253,79,21478,-63
2019-07-24 20:19:15,1.75,1.17,1.75,1.75,374322,79,21111,-63
2019-07-24 20:19:49,2.87,1.80,2.87,2.87,374310,79,21162,-63
2019-07-24 20:20:22,1.65,1.55,1.65,1.65,374089,79,21549,-64
2019-07-24 20:20:55,3.40,2.15,3.40,3.40,374295,79,21066,-65
2019-07-24 20:21:29,1.12,1.05,1.12,1.12,374230,79,21106,-63
2019-07-24 20:22:02,5.70,2.67,5.70,5.70,374236,79,21138,-63
2019-07-24 20:22:36,1.70,1.57,1.70,1.70,374271,79,21107,-63
2019-07-24 20:23:09,3.42,1.30,3.42,3.42,374241,79,21084,-63
2019-07-24 20:23:42,1.25,1.05,1.25,1.25,374067,77,21099,-63
2019-07-24 20:24:15,2.92,1.65,2.92,2.92,374413,79,21465,-63
2019-07-24 20:24:49,1.30,1.17,1.30,1.30,374259,79,21056,-63
2019-07-24 20:25:22,3.35,1.77,3.35,3.35,374357,79,21045,-63
2019-07-24 20:25:55,3.72,2.50,3.72,3.72,374224,79,21087,-63
2019-07-24 20:26:28,3.20,1.20,3.20,3.20,374298,79,21091,-63
2019-07-24 20:27:02,1.47,1.25,1.47,1.47,374313,79,21127,-63
2019-07-24 20:27:35,4.47,1.40,4.47,4.47,374248,79,21056,-63
2019-07-24 20:28:08,2.50,1.77,2.50,2.50,374262,79,21024,-63
2019-07-24 20:28:41,1.72,1.60,1.72,1.72,374299,79,21024,-63
2019-07-24 20:29:15,1.90,1.47,1.90,1.90,374250,79,21044,-63
2019-07-24 20:29:48,1.65,1.27,1.65,1.65,374308,79,21146,-63
2019-07-24 20:30:23,5.12,1.82,5.12,5.12,374184,79,21742,-63
2019-07-24 20:30:56,1.77,1.67,1.77,1.77,367359,80,21143,-63
2019-07-24 20:31:29,1.17,1.10,1.17,1.17,361385,82,21147,-63
2019-07-24 20:32:03,5.20,2.12,5.20,5.20,361509,81,21190,-63
2019-07-24 20:32:37,6.95,3.05,6.95,6.95,363257,80,21429,-63
2019-07-24 20:33:10,1.87,1.45,1.87,1.87,368883,79,21615,-63
2019-07-24 20:33:43,1.60,1.50,1.60,1.60,374208,77,21190,-63
2019-07-24 20:34:17,1.87,1.77,1.87,1.87,374125,79,21505,-63
2019-07-24 20:34:50,1.40,1.05,1.40,1.40,374257,79,21555,-63
2019-07-24 20:35:23,2.33,1.72,2.33,2.33,374208,79,21513,-63
2019-07-24 20:35:57,1.65,1.55,1.65,1.65,374271,79,21119,-63
2019-07-24 20:36:31,4.25,1.80,4.25,4.25,374282,79,21088,-63
2019-07-24 20:37:04,1.80,1.62,1.80,1.80,374241,79,21044,-63
2019-07-24 20:37:37,3.05,1.67,3.05,3.05,374241,79,21123,-63
2019-07-24 20:38:11,1.92,1.72,1.92,1.92,374199,79,21048,-63
2019-07-24 20:38:44,2.83,2.62,2.83,2.83,374140,79,21146,-63
2019-07-24 20:39:17,2.27,2.08,2.27,2.27,374207,79,21209,-63
2019-07-24 20:39:50,7.05,3.17,7.05,7.05,374167,79,21512,-63
2019-07-24 20:40:24,1.25,1.15,1.25,1.25,374142,79,21087,-63
2019-07-24 20:40:57,3.00,2.05,3.00,3.00,374221,79,21029,-63
2019-07-24 20:41:30,6.67,2.52,6.67,6.67,374112,79,21044,-63
2019-07-24 20:42:03,1.75,1.50,1.75,1.75,374206,79,21048,-63
2019-07-24 20:42:37,2.37,2.05,2.37,2.37,374137,79,21142,-63
2019-07-24 20:43:10,1.37,1.27,1.37,1.37,374257,79,21118,-63
2019-07-24 20:43:44,2.08,1.92,2.08,2.08,374136,77,21134,-63
2019-07-24 20:44:17,2.75,2.22,2.75,2.75,374170,79,21150,-63
2019-07-24 20:44:50,1.50,1.40,1.50,1.50,374232,79,21064,-63
2019-07-24 20:45:24,1.10,1.10,1.10,1.10,374167,79,21691,-63
2019-07-24 20:45:57,2.60,1.77,2.60,2.60,374303,79,21538,-63
2019-07-24 20:46:30,4.22,2.17,4.22,4.22,374149,79,21141,-63
2019-07-24 20:47:04,1.72,1.02,1.72,1.72,374286,79,21104,-63
2019-07-24 20:47:37,1.10,0.93,1.10,1.10,374186,79,21032,-63
2019-07-24 20:48:11,2.55,2.08,2.55,2.55,374304,79,21044,-63
2019-07-24 20:48:44,5.55,1.72,5.55,5.55,374232,79,21040,-63
2019-07-24 20:49:17,1.27,1.17,1.27,1.27,374236,79,21056,-63
2019-07-24 20:49:50,2.20,2.00,2.20,2.20,374289,79,21146,-62
2019-07-24 20:50:24,1.52,0.93,1.52,1.52,374184,79,21142,-63
2019-07-24 20:50:57,2.33,2.00,2.33,2.33,374270,79,21142,-65
2019-07-24 20:51:31,2.33,1.32,2.33,2.33,374325,79,21181,-65
2019-07-24 20:52:04,4.42,2.75,4.42,4.42,374271,79,21660,-63
2019-07-24 20:52:37,1.32,1.27,1.32,1.32,374186,79,21190,-63
2019-07-24 20:53:11,9.85,2.08,9.85,9.85,374346,79,21118,-63
2019-07-24 20:53:44,2.20,1.87,2.20,2.20,374208,77,21103,-63
2019-07-24 20:54:18,5.40,1.50,5.40,5.40,374231,79,21060,-63
2019-07-24 20:54:51,5.37,2.15,5.37,5.37,374313,79,21540,-63
2019-07-24 20:55:25,10.15,2.40,10.15,10.15,374208,79,21516,-63
2019-07-24 20:55:58,3.20,2.17,3.20,3.20,374291,79,21130,-63
2019-07-24 20:56:32,2.10,1.55,2.10,2.10,374241,79,21516,-63
2019-07-24 20:57:05,3.02,1.95,3.02,3.02,374291,79,21142,-63
2019-07-24 20:57:38,2.62,1.40,2.62,2.62,374112,79,21549,-63
2019-07-24 20:58:12,2.52,1.62,2.52,2.52,374303,79,21478,-63
2019-07-24 20:58:45,4.85,2.80,4.85,4.85,374177,79,21041,-63
2019-07-24 20:59:19,2.92,2.33,2.92,2.92,374228,79,21111,-63
2019-07-24 20:59:52,1.70,1.45,1.70,1.70,374165,79,21068,-63
2019-07-24 21:00:25,3.90,2.30,3.90,3.90,374164,79,21064,-63
2019-07-24 21:00:59,3.12,1.95,3.12,3.12,374092,79,21072,-64
2019-07-24 21:01:31,2.90,2.40,2.90,2.90,374219,79,21135,-65
2019-07-24 21:02:05,5.25,2.00,5.25,5.25,374264,79,21139,-65
2019-07-24 21:02:38,4.30,2.20,4.30,4.30,374284,79,21056,-65
2019-07-24 21:03:12,11.88,3.45,11.88,11.88,374224,79,21068,-63
2019-07-24 21:03:45,2.58,1.77,2.58,2.58,374301,77,21714,-63
2019-07-24 21:04:18,1.70,1.60,1.70,1.70,374261,79,21549,-63
2019-07-24 21:04:52,2.92,2.67,2.92,2.92,374369,79,21501,-63
2019-07-24 21:05:25,4.35,2.52,4.35,4.35,374266,79,21118,-63
2019-07-24 21:05:58,3.72,2.55,3.72,3.72,374372,79,21524,-63
2019-07-24 21:06:32,2.87,2.67,2.87,2.87,374245,79,21040,-63
2019-07-24 21:07:06,9.73,2.30,9.73,9.73,374413,79,21044,-63
2019-07-24 21:07:39,1.80,1.32,1.80,1.80,374245,79,22215,-63
2019-07-24 21:08:12,3.70,1.77,3.70,3.70,374388,79,21056,-63
2019-07-24 21:08:46,1.55,1.37,1.55,1.55,374336,79,21453,-63
2019-07-24 21:09:20,4.00,2.35,4.00,4.00,374237,79,21537,-63
2019-07-24 21:09:53,4.45,2.50,4.45,4.45,374047,79,21084,-63
2019-07-24 21:10:26,2.15,1.98,2.15,2.15,374102,79,21592,-63
2019-07-24 21:11:00,3.42,1.75,3.42,3.42,374109,79,21048,-63
2019-07-24 21:11:34,5.62,2.92,5.62,5.62,374086,79,21059,-63
2019-07-24 21:12:08,2.37,2.15,2.37,2.37,374113,79,21131,-63
2019-07-24 21:12:41,4.60,2.62,4.60,4.60,373917,79,21679,-63
2019-07-24 21:13:14,3.42,1.98,3.42,3.42,374075,79,21055,-63
2019-07-24 21:13:48,2.95,1.85,2.95,2.95,374072,77,21107,-63
2019-07-24 21:14:21,2.83,2.05,2.83,2.83,374110,79,21584,-63
2019-07-24 21:14:54,2.98,1.77,2.98,2.98,374118,79,21539,-63
2019-07-24 21:15:47,4.35,2.52,4.35,4.35,374012,79,21603,-63
2019-07-24 21:16:23,2.72,2.47,2.72,2.72,371271,79,21042,-63
2019-07-24 21:16:56,4.00,1.87,4.00,4.00,368589,80,21205,-64
2019-07-24 21:17:29,3.20,2.02,3.20,3.20,372758,79,21092,-64
2019-07-24 21:18:02,2.17,1.42,2.17,2.17,372930,79,21166,-64
2019-07-24 21:18:36,1.98,1.87,1.98,1.98,372755,79,21041,-64
2019-07-24 21:19:09,2.80,1.85,2.80,2.80,372874,79,21214,-64
2019-07-24 21:19:43,3.17,1.98,3.17,3.17,372879,79,21045,-64
2019-07-24 21:20:16,5.90,3.10,5.90,5.90,372891,79,21136,-64
2019-07-24 21:20:50,2.65,2.27,2.65,2.65,372836,79,21193,-64
2019-07-24 21:21:23,12.18,3.02,12.18,12.18,372881,79,21112,-64
2019-07-24 21:21:56,6.92,2.37,6.92,6.92,372841,79,21139,-64
2019-07-24 21:22:30,2.20,2.00,2.20,2.20,372810,79,21100,-64
2019-07-24 21:23:03,3.62,2.35,3.62,3.62,372978,79,21069,-64
2019-07-24 21:23:37,2.52,1.82,2.52,2.52,372740,79,21081,-64
2019-07-24 21:24:11,3.42,2.30,3.42,3.42,366925,80,21194,-64
2019-07-24 21:24:44,2.60,2.37,2.60,2.60,366884,80,21876,-64
2019-07-24 21:25:18,4.60,2.35,4.60,4.60,366820,80,21576,-64
2019-07-24 21:25:51,5.78,2.98,5.78,5.78,366955,80,21088,-64
2019-07-24 21:26:24,2.62,2.42,2.62,2.62,366859,80,21636,-64
2019-07-24 21:26:58,3.90,3.40,3.90,3.90,366888,80,21064,-64
2019-07-24 21:27:31,3.50,2.67,3.50,3.50,366866,80,21531,-64
2019-07-24 21:28:04,2.75,1.77,2.75,2.75,366947,80,21105,-64
2019-07-24 21:28:37,5.35,2.75,5.35,5.35,366889,80,21573,-64
2019-07-24 21:29:11,2.95,2.60,2.95,2.95,366897,80,21136,-64
2019-07-24 21:29:45,8.85,2.20,8.85,8.85,366908,80,21206,-65
2019-07-24 21:30:18,2.70,2.50,2.70,2.70,366940,80,21084,-64
2019-07-24 21:30:51,4.95,2.05,4.95,4.95,366890,80,21734,-64
2019-07-24 21:31:24,1.30,1.20,1.30,1.30,366884,80,21084,-64
2019-07-24 21:31:58,4.62,2.15,4.62,4.62,366824,80,21115,-64
2019-07-24 21:32:31,4.58,2.17,4.58,4.58,366831,80,21588,-64
2019-07-24 21:33:04,3.47,2.00,3.47,3.47,366981,80,21100,-64
2019-07-24 21:33:38,3.00,2.75,3.00,3.00,366864,80,21585,-65
2019-07-24 21:34:11,4.53,2.45,4.53,4.53,366922,80,21123,-64
2019-07-24 21:34:44,6.47,2.22,6.47,6.47,366967,80,21112,-64
2019-07-24 21:35:18,3.72,1.70,3.72,3.72,366868,80,21099,-64
2019-07-24 21:35:51,3.65,1.67,3.65,3.65,366758,80,21097,-63
2019-07-24 21:36:25,10.80,2.30,10.80,10.80,366904,80,21049,-64
2019-07-24 21:36:58,3.30,2.05,3.30,3.30,366926,80,21033,-64
2019-07-24 21:37:31,1.82,1.72,1.82,1.82,366972,80,21218,-64
2019-07-24 21:38:05,2.77,2.20,2.77,2.77,367003,80,21135,-64
2019-07-24 21:38:38,3.45,2.70,3.45,3.45,366887,80,21576,-64
2019-07-24 21:39:11,3.08,2.77,3.08,3.08,366970,80,21119,-64
2019-07-24 21:39:45,5.33,2.50,5.33,5.33,366841,80,21160,-64
2019-07-24 21:40:20,3.62,2.77,3.62,3.62,366959,80,21092,-64
2019-07-24 21:40:53,3.33,2.55,3.33,3.33,362451,81,21191,-65
2019-07-24 21:41:26,3.10,2.05,3.10,3.10,362512,81,21137,-64
2019-07-24 21:42:00,5.12,2.87,5.12,5.12,362491,81,21077,-64
2019-07-24 21:42:33,4.28,1.72,4.28,4.28,363550,80,21165,-64
2019-07-24 21:43:06,7.33,1.90,7.33,7.33,366858,80,21065,-64
2019-07-24 21:43:40,3.10,2.45,3.10,3.10,366710,80,21151,-64
2019-07-24 21:44:14,5.70,3.02,5.70,5.70,366721,80,21076,-64
2019-07-24 21:44:47,3.55,2.15,3.55,3.55,366716,80,21589,-64
2019-07-24 21:45:20,3.45,2.62,3.45,3.45,366748,80,21084,-64
2019-07-24 21:45:53,5.62,1.87,5.62,5.62,366676,80,21040,-64
2019-07-24 21:46:27,2.75,2.30,2.75,2.75,366602,80,21166,-64
2019-07-24 21:47:00,6.12,3.47,6.12,6.12,366775,80,21135,-64
2019-07-24 21:47:33,2.22,1.85,2.22,2.22,366636,80,21049,-64
2019-07-24 21:48:07,2.17,2.05,2.17,2.17,366763,80,21049,-64
2019-07-24 21:48:40,3.90,2.00,3.90,3.90,366702,80,21092,-64
2019-07-24 21:49:14,2.60,2.08,2.60,2.60,366631,80,21077,-64
2019-07-24 21:49:47,2.98,2.17,2.98,2.98,366699,80,21180,-64
2019-07-24 21:50:20,5.67,2.47,5.67,5.67,366579,80,21100,-64
2019-07-24 21:50:54,3.67,2.33,3.67,3.67,366770,80,21502,-64
2019-07-24 21:51:27,2.98,2.25,2.98,2.98,366549,80,21104,-64
2019-07-24 21:52:00,4.15,2.98,4.15,4.15,366725,80,21165,-64
2019-07-24 21:52:33,4.15,2.55,4.15,4.15,366478,80,21053,-64
2019-07-24 21:53:07,3.52,2.80,3.52,3.52,366813,80,21474,-64
2019-07-24 21:53:40,4.70,2.10,4.70,4.70,366652,80,21589,-64
2019-07-24 21:54:13,2.02,1.52,2.02,2.02,366546,80,21667,-64
2019-07-24 21:54:46,5.80,3.45,5.80,5.80,366738,80,21226,-64
2019-07-24 21:55:20,3.30,3.00,3.30,3.30,366730,80,21033,-64
2019-07-24 21:55:53,2.08,1.98,2.08,2.08,366628,80,21116,-64
2019-07-24 21:56:26,3.22,1.95,3.22,3.22,366711,80,21037,-64
2019-07-24 21:56:59,2.55,2.35,2.55,2.55,366773,80,21045,-64
2019-07-24 21:57:32,2.40,1.77,2.40,2.40,366529,80,21205,-64
2019-07-24 21:58:06,3.58,2.70,3.58,3.58,366779,80,21533,-64
2019-07-24 21:58:39,6.80,1.85,6.80,6.80,366628,80,21613,-64
2019-07-24 21:59:12,3.20,2.00,3.20,3.20,366680,80,21603,-64
2019-07-24 21:59:46,13.75,2.92,13.75,13.75,366679,80,21514,-64
2019-07-24 22:00:22,2.10,1.77,2.10,2.10,366651,80,21037,-64
2019-07-24 22:00:57,4.92,2.42,4.92,4.92,362172,81,21066,-64
2019-07-24 22:01:33,2.75,1.72,2.75,2.75,356443,83,21581,-64
2019-07-24 22:02:07,4.22,2.08,4.22,4.22,355490,83,21125,-64
2019-07-24 22:02:43,3.52,2.80,3.52,3.52,357851,81,21156,-64
2019-07-24 22:03:17,4.30,2.00,4.30,4.30,364405,80,21228,-64
2019-07-24 22:03:51,2.83,1.67,2.83,2.83,366638,80,21147,-64
2019-07-24 22:04:26,3.87,2.30,3.87,3.87,365698,80,21576,-64
2019-07-24 22:04:59,2.35,2.15,2.35,2.35,365669,80,21166,-64
2019-07-24 22:05:33,2.65,1.95,2.65,2.65,366633,80,21116,-64
2019-07-24 22:06:07,3.47,2.52,3.47,3.47,366831,80,21101,-64
2019-07-24 22:06:41,3.05,2.70,3.05,3.05,365828,80,21182,-64
2019-07-24 22:07:14,2.40,2.12,2.40,2.40,366911,80,21069,-64
2019-07-24 22:07:48,3.12,2.27,3.12,3.12,366906,80,21151,-65
2019-07-24 22:08:21,2.42,2.02,2.42,2.42,366722,80,21128,-64
2019-07-24 22:08:54,2.90,1.95,2.90,2.90,366843,80,21097,-64
2019-07-24 22:09:28,2.92,1.90,2.92,2.92,366843,80,21076,-64
2019-07-24 22:10:01,5.85,2.65,5.85,5.85,366664,80,21608,-64
2019-07-24 22:10:34,2.12,2.02,2.12,2.12,366695,80,21615,-64
2019-07-24 22:11:08,3.52,2.15,3.52,3.52,366721,80,21139,-64
2019-07-24 22:11:42,4.78,2.33,4.78,4.78,366593,80,21096,-64
2019-07-24 22:12:15,3.10,2.15,3.10,3.10,366737,80,21069,-64
2019-07-24 22:12:48,2.92,2.20,2.92,2.92,366744,80,21061,-64
2019-07-24 22:13:23,2.72,2.50,2.72,2.72,366520,80,21147,-64
2019-07-24 22:13:57,5.90,4.15,5.90,5.90,362214,81,21177,-64
2019-07-24 22:14:30,1.67,1.57,1.67,1.67,362144,81,21235,-64
2019-07-24 22:15:04,3.85,3.08,3.85,3.85,362369,81,21063,-64
2019-07-24 22:15:38,3.25,2.30,3.25,3.25,363362,80,21074,-63
2019-07-24 22:16:11,6.72,2.50,6.72,6.72,366761,80,21112,-64
2019-07-24 22:16:44,1.87,1.60,1.87,1.87,366585,80,21167,-64
2019-07-24 22:17:18,4.15,3.12,4.15,4.15,366775,80,21163,-64
2019-07-24 22:17:51,3.25,2.52,3.25,3.25,367263,80,21651,-64
2019-07-24 22:18:24,2.52,2.37,2.52,2.52,367992,80,21168,-64
2019-07-24 22:18:58,5.78,3.55,5.78,5.78,368034,80,21715,-64
2019-07-24 22:19:31,3.33,3.02,3.33,3.33,368145,80,21724,-64
2019-07-24 22:20:05,6.00,1.95,6.00,6.00,368087,80,21167,-64
2019-07-24 22:20:38,4.15,3.12,4.15,4.15,368180,80,21070,-64
2019-07-24 22:21:11,5.95,2.98,5.95,5.95,368071,80,21081,-64
2019-07-24 22:21:45,2.98,2.35,2.98,2.98,368147,80,21156,-64
2019-07-24 22:22:18,2.60,2.08,2.60,2.60,368041,80,21120,-64
2019-07-24 22:22:51,2.35,1.90,2.35,2.35,368086,80,21077,-64
2019-07-24 22:23:27,3.70,3.10,3.70,3.70,368003,80,21103,-64
2019-07-24 22:24:00,3.30,2.15,3.30,3.30,362481,81,21622,-64
2019-07-24 22:24:34,15.72,3.95,15.72,15.72,362377,81,21140,-64
2019-07-24 22:25:07,7.53,3.77,7.53,7.53,362633,81,21070,-63
2019-07-24 22:25:41,4.15,3.47,4.15,4.15,363959,80,21141,-64
2019-07-24 22:26:14,3.83,2.50,3.83,3.83,368169,80,21152,-64
2019-07-24 22:26:47,4.75,3.00,4.75,4.75,368076,80,21085,-64
2019-07-24 22:27:21,7.25,2.92,7.25,7.25,368184,80,21077,-64
2019-07-24 22:27:54,5.87,3.02,5.87,5.87,368115,80,21070,-64
2019-07-24 22:28:27,16.60,5.78,16.60,16.60,368082,80,21511,-64
2019-07-24 22:29:01,9.40,5.70,9.40,9.40,368132,80,21137,-64
2019-07-24 22:29:34,6.80,5.30,6.80,6.80,368145,80,21132,-64
2019-07-24 22:30:07,7.58,5.10,7.58,7.58,368052,80,21183,-64
2019-07-24 22:30:40,6.90,4.87,6.90,6.90,368150,80,21506,-64
2019-07-24 22:31:14,7.62,4.92,7.62,7.62,368117,80,21112,-64
2019-07-24 22:31:47,9.08,6.67,9.08,9.08,368166,80,21081,-64
2019-07-24 22:32:21,8.35,4.60,8.35,8.35,368076,80,21191,-64
2019-07-24 22:32:55,7.00,5.42,7.00,7.00,368200,80,21085,-64
2019-07-24 22:33:28,8.05,5.60,8.05,8.05,368146,80,21105,-64
2019-07-24 22:34:01,12.58,5.08,12.58,12.58,368125,80,21167,-64
2019-07-24 22:34:35,9.28,5.22,9.28,9.28,368129,80,21561,-64
2019-07-24 22:35:08,8.38,5.08,8.38,8.38,368166,80,21128,-64
2019-07-24 22:35:42,7.90,5.47,7.90,7.90,368132,80,21218,-64
2019-07-24 22:36:15,10.35,5.40,10.35,10.35,368050,80,21177,-64
2019-07-24 22:36:48,8.25,5.05,8.25,8.25,368115,80,21616,-64
2019-07-24 22:37:21,7.72,4.83,7.72,7.72,368197,80,21123,-64
2019-07-24 22:37:55,12.23,5.78,12.23,12.23,368220,80,21163,-64
2019-07-24 22:38:28,11.65,5.12,11.65,11.65,368167,80,21128,-64
2019-07-24 22:39:01,6.85,4.33,6.85,6.85,368139,80,21530,-64
2019-07-24 22:39:35,8.25,4.80,8.25,8.25,368135,80,21152,-64
2019-07-24 22:40:10,9.45,4.70,9.45,9.45,368232,80,21172,-64
2019-07-24 22:40:44,7.78,5.33,7.78,7.78,368108,80,21077,-64
2019-07-24 22:41:17,7.62,5.37,7.62,7.62,368093,80,21164,-64
2019-07-24 22:41:50,11.25,4.85,11.25,11.25,368139,80,21151,-64
2019-07-24 22:42:24,14.98,6.08,14.98,14.98,368108,80,21585,-64
2019-07-24 22:42:57,5.87,5.05,5.87,5.87,368147,80,21466,-64
2019-07-24 22:43:31,7.70,6.10,7.70,7.70,368108,80,21140,-64
2019-07-24 22:44:05,8.53,5.42,8.53,8.53,368147,80,21612,-64
2019-07-24 22:44:38,12.47,5.65,12.47,12.47,368115,80,21136,-64
2019-07-24 22:45:13,7.40,5.12,7.40,7.40,368210,80,21597,-64
2019-07-24 22:45:46,9.40,4.83,9.40,9.40,369778,80,21197,-64
2019-07-24 22:46:19,9.15,6.28,9.15,9.15,366659,80,21156,-64
2019-07-24 22:46:53,9.45,5.42,9.45,9.45,369517,80,21146,-64
2019-07-24 22:47:26,8.78,5.45,8.78,8.78,366366,80,21061,-64
2019-07-24 22:48:00,8.30,4.92,8.30,8.30,366270,80,21515,-64
2019-07-24 22:48:33,5.67,4.92,5.67,5.67,366261,80,21164,-64
2019-07-24 22:49:06,9.48,5.90,9.48,9.48,366326,80,21157,-64
2019-07-24 22:49:40,7.20,5.08,7.20,7.20,366250,80,21160,-63
2019-07-24 22:50:13,18.80,5.75,18.80,18.80,369821,80,21196,-64
2019-07-24 22:50:47,10.88,5.62,10.88,10.88,366369,80,21214,-64
2019-07-24 22:51:21,7.87,5.33,7.87,7.87,369326,80,21040,-63
2019-07-24 22:51:54,9.15,5.85,9.15,9.15,366266,80,21133,-64
2019-07-24 22:52:28,10.93,5.67,10.93,10.93,369730,80,21511,-64
2019-07-24 22:53:01,9.20,5.53,9.20,9.20,366641,80,21089,-64
2019-07-24 22:53:34,9.45,5.95,9.45,9.45,369519,80,21056,-64
2019-07-24 22:54:07,7.70,4.97,7.70,7.70,369833,80,21141,-64
2019-07-24 22:54:41,7.65,4.78,7.65,7.65,366626,80,21163,-64
2019-07-24 22:55:14,9.30,5.97,9.30,9.30,369549,80,21109,-64
2019-07-24 22:55:47,10.50,4.33,10.50,10.50,366328,80,21083,-64
2019-07-24 22:56:21,9.53,5.60,9.53,9.53,366233,80,21570,-64
2019-07-24 22:56:55,11.60,5.60,11.60,11.60,366342,80,21046,-64
2019-07-24 22:57:28,7.20,5.40,7.20,7.20,366233,80,21156,-64
2019-07-24 22:58:01,6.40,4.45,6.40,6.40,366395,80,21564,-64
2019-07-24 22:58:35,11.63,3.08,11.63,11.63,366199,80,21211,-64
2019-07-24 22:59:08,4.03,3.30,4.03,4.03,366324,80,21073,-64
2019-07-24 22:59:41,4.20,2.65,4.20,4.20,366289,80,21627,-63
2019-07-24 23:00:16,2.50,2.30,2.50,2.50,369810,80,21095,-64
2019-07-24 23:00:49,3.15,2.77,3.15,3.15,366520,80,21143,-64
2019-07-24 23:01:22,5.58,2.00,5.58,5.58,369496,80,21118,-64
2019-07-24 23:01:56,3.33,2.95,3.33,3.33,366264,80,21069,-64
2019-07-24 23:02:29,4.25,3.02,4.25,4.25,366248,80,21167,-63
2019-07-24 23:03:03,3.77,3.10,3.77,3.77,366342,80,21640,-65
2019-07-24 23:03:36,5.10,3.10,5.10,5.10,366271,80,21101,-64
2019-07-24 23:04:09,3.40,3.15,3.40,3.40,366292,80,21239,-64
2019-07-24 23:04:43,2.27,2.00,2.27,2.27,366455,80,21125,-64
2019-07-24 23:05:16,8.50,2.60,8.50,8.50,366430,80,21234,-64
2019-07-24 23:05:49,6.72,3.17,6.72,6.72,369894,80,21222,-64
2019-07-24 23:06:23,3.60,2.83,3.60,3.60,366701,80,21051,-64
2019-07-24 23:06:56,6.80,2.83,6.80,6.80,369633,80,21029,-65
2019-07-24 23:07:30,5.53,2.02,5.53,5.53,366389,80,21546,-64
2019-07-24 23:08:03,11.60,4.58,11.60,11.60,370011,80,21087,-64
2019-07-24 23:08:36,2.90,2.70,2.90,2.90,366762,80,21225,-64
2019-07-24 23:09:10,4.92,2.58,4.92,4.92,369721,80,21608,-64
2019-07-24 23:09:44,6.47,3.17,6.47,6.47,366427,80,21113,-64
2019-07-24 23:10:17,5.05,3.37,5.05,5.05,366554,80,21128,-64
2019-07-24 23:10:50,5.33,3.47,5.33,5.33,366509,80,21065,-64
2019-07-24 23:11:24,2.75,2.33,2.75,2.75,366424,80,21136,-64
2019-07-24 23:11:57,3.25,2.12,3.25,3.25,366506,80,22196,-64
2019-07-24 23:12:30,10.20,3.35,10.20,10.20,369950,80,21031,-65
2019-07-24 23:13:04,2.90,1.98,2.90,2.90,366755,80,21105,-64
2019-07-24 23:13:38,2.35,1.90,2.35,2.35,369690,80,21061,-64
2019-07-24 23:14:11,3.65,2.05,3.65,3.65,366560,80,21152,-64
2019-07-24 23:14:44,3.45,2.95,3.45,3.45,366470,80,21132,-65
2019-07-24 23:15:18,6.08,1.92,6.08,6.08,366398,80,21030,-64
2019-07-24 23:15:52,6.45,2.70,6.45,6.45,366542,80,21078,-64
2019-07-24 23:16:25,2.45,1.87,2.45,2.45,366518,80,21597,-64
2019-07-24 23:16:59,7.17,2.25,7.17,7.17,369949,80,21090,-64
2019-07-24 23:17:32,3.33,2.30,3.33,3.33,366741,80,21641,-64
2019-07-24 23:18:05,4.35,2.45,4.35,4.35,369580,80,21164,-64
2019-07-24 23:18:38,4.17,2.62,4.17,4.17,366412,80,21124,-64
2019-07-24 23:19:12,5.55,3.30,5.55,5.55,366375,80,21093,-64
2019-07-24 23:19:45,2.45,2.05,2.45,2.45,369271,79,21261,-64
2019-07-24 23:20:18,5.55,3.08,5.55,5.55,366830,80,21097,-64
2019-07-24 23:20:52,8.30,4.50,8.30,8.30,366940,80,21065,-64
2019-07-24 23:21:25,3.95,2.98,3.95,3.95,366702,80,21147,-64
2019-07-24 23:21:59,2.92,1.98,2.92,2.92,366877,80,21045,-64
2019-07-24 23:22:32,3.98,2.47,3.98,3.98,366821,80,21151,-64
2019-07-24 23:23:05,6.87,4.37,6.87,6.87,366855,80,21526,-64
2019-07-24 23:23:40,8.28,3.70,8.28,8.28,366874,80,21120,-64
2019-07-24 23:24:13,4.87,3.10,4.87,4.87,366911,80,21136,-64
2019-07-24 23:24:46,3.37,2.22,3.37,3.37,366735,80,21064,-64
2019-07-24 23:25:19,4.87,2.37,4.87,4.87,366909,80,21085,-64
2019-07-24 23:25:53,6.97,3.30,6.97,6.97,366972,80,21119,-64
2019-07-24 23:26:26,2.30,2.10,2.30,2.30,366836,80,21190,-64
2019-07-24 23:26:59,3.62,2.80,3.62,3.62,366936,80,21136,-64
2019-07-24 23:27:33,6.08,2.72,6.08,6.08,366882,80,21155,-64
2019-07-24 23:28:06,2.95,2.42,2.95,2.95,366866,80,21518,-64
2019-07-24 23:28:39,5.58,3.08,5.58,5.58,366794,80,21124,-64
2019-07-24 23:29:13,7.58,2.65,7.58,7.58,366848,80,21151,-64
2019-07-24 23:29:46,8.43,2.25,8.43,8.43,366810,80,21202,-64
2019-07-24 23:30:20,3.83,3.20,3.83,3.83,366877,80,21092,-64
2019-07-24 23:30:53,6.75,2.85,6.75,6.75,366841,80,21096,-64
2019-07-24 23:31:26,2.98,2.22,2.98,2.98,366784,80,21608,-64
2019-07-24 23:32:00,4.75,2.75,4.75,4.75,366840,80,21061,-64
2019-07-24 23:32:33,16.67,4.65,16.67,16.67,366795,80,21069,-64
2019-07-24 23:33:06,3.67,2.35,3.67,3.67,366859,80,21542,-64
2019-07-24 23:33:40,2.52,2.12,2.52,2.52,366826,80,21048,-64
2019-07-24 23:34:13,4.40,3.00,4.40,4.40,366871,80,21073,-64
2019-07-24 23:34:47,4.83,1.80,4.83,4.83,366891,80,21195,-64
2019-07-24 23:35:20,9.05,2.87,9.05,9.05,366942,80,21081,-64
2019-07-24 23:35:53,4.47,2.62,4.47,4.47,366893,80,21631,-64
2019-07-24 23:36:27,4.97,2.42,4.97,4.97,366867,80,21064,-64
2019-07-24 23:37:00,3.58,3.02,3.58,3.58,366910,80,21033,-64
2019-07-24 23:37:33,2.52,2.27,2.52,2.52,366829,80,21135,-64
2019-07-24 23:38:06,4.97,2.92,4.97,4.97,366900,80,21080,-64
2019-07-24 23:38:40,3.58,2.33,3.58,3.58,366913,80,21155,-64
2019-07-24 23:39:14,15.65,4.33,15.65,15.65,366750,80,21644,-64
2019-07-24 23:39:47,4.45,3.08,4.45,4.45,366884,80,21561,-64
2019-07-24 23:40:20,6.37,3.27,6.37,6.37,366796,80,21045,-64
2019-07-24 23:40:54,4.20,2.62,4.20,4.20,366908,80,21146,-64
2019-07-24 23:41:27,6.75,3.80,6.75,6.75,366800,80,21124,-64
2019-07-24 23:42:00,5.30,1.95,5.30,5.30,366855,80,21053,-64
2019-07-24 23:42:34,3.60,1.90,3.60,3.60,366904,80,21221,-64
2019-07-24 23:43:07,7.00,2.92,7.00,7.00,366963,80,21168,-64
2019-07-24 23:43:40,5.80,3.25,5.80,5.80,366918,80,21565,-64
2019-07-24 23:44:14,3.95,2.60,3.95,3.95,366857,80,21044,-64
2019-07-24 23:44:47,3.67,2.52,3.67,3.67,366647,80,21709,-64
2019-07-24 23:45:21,6.05,3.15,6.05,6.05,366879,80,21518,-64
2019-07-24 23:45:54,8.25,3.12,8.25,8.25,366910,80,21065,-64
2019-07-24 23:46:28,3.62,2.52,3.62,3.62,366829,80,21205,-64
2019-07-24 23:47:01,5.08,2.85,5.08,5.08,366971,80,21081,-64
2019-07-24 23:47:35,5.08,2.62,5.08,5.08,366767,80,21089,-64
2019-07-24 23:48:08,4.97,2.77,4.97,4.97,366814,80,21206,-64
2019-07-24 23:48:42,5.28,3.47,5.28,5.28,366979,80,21128,-64
2019-07-24 23:49:15,5.10,3.40,5.10,5.10,366844,80,21088,-64
2019-07-24 23:49:49,2.52,2.33,2.52,2.52,366853,80,21061,-64
2019-07-24 23:50:22,4.72,3.33,4.72,4.72,366788,80,21116,-64
2019-07-24 23:50:55,5.12,2.62,5.12,5.12,366973,80,21112,-64
2019-07-24 23:51:30,4.05,2.62,4.05,4.05,366755,80,21600,-64
2019-07-24 23:52:04,3.95,2.22,3.95,3.95,365961,80,21069,-65
2019-07-24 23:52:37,4.20,2.67,4.20,4.20,365803,80,21112,-65
2019-07-24 23:53:11,5.78,2.65,5.78,5.78,366974,80,21143,-64
2019-07-24 23:53:44,15.88,3.15,15.88,15.88,366838,80,21065,-64
2019-07-24 23:54:18,4.15,2.67,4.15,4.15,366906,80,21147,-65
2019-07-24 23:54:51,4.60,2.87,4.60,4.60,366941,80,21080,-64
2019-07-24 23:55:24,4.22,2.55,4.22,4.22,366871,80,21479,-65
2019-07-24 23:55:58,4.05,2.47,4.05,4.05,366930,80,21510,-64
2019-07-24 23:56:31,2.72,2.52,2.72,2.72,366842,80,21092,-65
2019-07-24 23:57:04,4.60,2.65,4.60,4.60,366961,80,21167,-64
2019-07-24 23:57:38,4.65,3.00,4.65,4.65,366848,80,21155,-65
2019-07-24 23:58:11,4.00,3.00,4.00,4.00,366902,80,21073,-65
2019-07-24 23:58:44,3.02,2.70,3.02,3.02,366861,80,21513,-65
2019-07-24 23:59:18,5.75,3.77,5.75,5.75,366981,80,21052,-65
2019-07-24 23:59:52,3.22,2.85,3.22,3.22,366903,80,21092,-65