2019-07-23 00:00:17,18.00,18.00,18.00,99.90,384067,77,20387,-64
2019-07-23 00:00:50,18.00,18.00,18.00,99.90,378632,78,20184,-64
2019-07-23 00:01:23,18.00,18.00,18.00,99.90,378595,78,20132,-64
2019-07-23 00:01:56,18.00,18.00,18.00,99.90,378672,78,20140,-64
2019-07-23 00:02:29,18.00,18.00,18.00,99.90,379790,77,20194,-63
2019-07-23 00:03:02,18.00,18.00,18.00,99.90,384057,77,20171,-64
2019-07-23 00:03:35,17.90,17.90,17.90,99.90,384138,77,20123,-64
2019-07-23 00:04:08,17.90,17.90,17.90,99.90,384081,76,20123,-65
2019-07-23 00:04:40,17.90,17.90,17.90,99.90,385018,77,20172,-64
2019-07-23 00:05:14,17.80,17.80,17.80,99.90,384936,77,20157,-65
2019-07-23 00:05:47,17.80,17.80,17.80,99.90,385072,77,20279,-64
2019-07-23 00:06:19,17.80,17.80,17.80,99.90,384878,77,20246,-64
2019-07-23 00:06:52,17.80,17.80,17.80,99.90,384086,77,20407,-64
2019-07-23 00:07:25,17.80,17.80,17.80,99.90,384160,77,20119,-64
2019-07-23 00:07:58,17.80,17.80,17.80,99.90,384056,77,20220,-64
2019-07-23 00:08:31,17.80,17.80,17.80,99.90,384092,77,20127,-64
2019-07-23 00:09:05,17.80,17.80,17.80,99.90,384077,77,20127,-64
2019-07-23 00:09:38,17.80,17.80,17.80,99.90,383975,77,20110,-64
2019-07-23 00:10:11,17.80,17.80,17.80,99.90,384055,77,20126,-64
2019-07-23 00:10:43,17.80,17.80,17.80,99.90,383944,77,20478,-64
2019-07-23 00:11:16,17.90,17.90,17.90,99.90,384100,77,20106,-64
2019-07-23 00:11:51,17.80,17.80,17.80,99.90,384020,77,20174,-64
2019-07-23 00:12:23,17.80,17.80,17.80,99.90,384123,77,20158,-63
2019-07-23 00:12:56,17.80,17.80,17.80,99.90,383977,77,20193,-64
2019-07-23 00:13:29,17.80,17.80,17.80,99.90,384125,77,20149,-63
2019-07-23 00:14:02,17.80,17.80,17.80,99.90,384080,76,20135,-64
2019-07-23 00:14:35,17.80,17.80,17.80,99.90,384040,77,20119,-63
2019-07-23 00:15:08,17.70,17.70,17.70,99.90,384103,77,20134,-64
2019-07-23 00:15:41,17.70,17.70,17.70,99.90,384131,77,20123,-64
2019-07-23 00:16:14,17.70,17.70,17.70,99.90,384081,77,20396,-64
2019-07-23 00:16:47,17.70,17.70,17.70,99.90,384014,77,20306,-64
2019-07-23 00:17:19,17.70,17.70,17.70,99.90,384112,77,20149,-64
2019-07-23 00:17:53,17.70,17.70,17.70,99.90,384015,77,20415,-63
2019-07-23 00:18:26,17.70,17.70,17.70,99.90,384076,77,20375,-64
2019-07-23 00:18:58,17.70,17.70,17.70,99.90,384075,77,20454,-64
2019-07-23 00:19:31,17.70,17.70,17.70,99.90,383988,77,20145,-64
2019-07-23 00:20:06,17.70,17.70,17.70,99.90,384080,77,20149,-64
2019-07-23 00:20:39,17.70,17.70,17.70,99.90,383970,77,20482,-64
2019-07-23 00:21:12,17.70,17.70,17.70,99.90,384083,77,20158,-63
2019-07-23 00:21:45,17.70,17.70,17.70,99.90,383936,77,20182,-64
2019-07-23 00:22:18,17.70,17.70,17.70,99.90,384087,77,20107,-64
2019-07-23 00:22:50,17.70,17.70,17.70,99.90,383982,77,20376,-64
2019-07-23 00:23:23,17.70,17.70,17.70,99.90,384127,77,20206,-64
2019-07-23 00:23:59,17.70,17.70,17.70,99.90,383949,76,20114,-63
2019-07-23 00:24:32,17.70,17.70,17.70,99.90,384134,77,20166,-66
2019-07-23 00:25:05,17.60,17.60,17.60,99.90,384029,77,20154,-66
2019-07-23 00:25:37,17.60,17.60,17.60,99.90,384122,77,20573,-66
2019-07-23 00:26:10,17.60,17.60,17.60,99.90,384079,77,20151,-63
2019-07-23 00:26:44,17.60,17.60,17.60,99.90,384143,77,20186,-63
2019-07-23 00:27:16,17.60,17.60,17.60,99.90,384099,77,20404,-63
2019-07-23 00:27:49,17.60,17.60,17.60,99.90,384040,77,20149,-64
2019-07-23 00:28:22,17.60,17.60,17.60,99.90,384076,77,20193,-63
2019-07-23 00:28:55,17.60,17.60,17.60,99.90,383991,77,20115,-64
2019-07-23 00:29:28,17.60,17.60,17.60,99.90,384119,77,20201,-63
2019-07-23 00:30:01,17.60,17.60,17.60,99.90,384073,77,20388,-63
2019-07-23 00:30:34,17.60,17.60,17.60,99.90,384061,77,20151,-63
2019-07-23 00:31:07,17.60,17.60,17.60,99.90,384007,77,20126,-63
2019-07-23 00:31:39,17.60,17.60,17.60,99.90,384026,77,20126,-63
2019-07-23 00:32:12,17.60,17.60,17.60,99.90,384060,77,20165,-63
2019-07-23 00:32:45,17.60,17.60,17.60,99.90,384029,77,20135,-63
2019-07-23 00:33:18,17.60,17.60,17.60,99.90,384062,77,20450,-63
2019-07-23 00:33:51,17.50,17.50,17.50,99.90,384071,76,20123,-63
2019-07-23 00:34:24,17.60,17.60,17.60,99.90,384046,77,20209,-63
2019-07-23 00:34:57,17.50,17.50,17.50,99.90,384067,77,20165,-63
2019-07-23 00:35:30,17.50,17.50,17.50,99.90,384039,77,20451,-63
2019-07-23 00:36:02,17.50,17.50,17.50,99.90,384071,77,20181,-63
2019-07-23 00:36:35,17.50,17.50,17.50,99.90,384059,77,20123,-63
2019-07-23 00:37:08,17.50,17.50,17.50,99.90,384058,77,20107,-63
2019-07-23 00:37:41,17.40,17.40,17.40,99.90,384001,77,20130,-63
2019-07-23 00:38:14,17.40,17.40,17.40,99.90,384172,77,20122,-63
2019-07-23 00:38:47,17.40,17.40,17.40,99.90,384027,77,20165,-63
2019-07-23 00:39:20,17.40,17.40,17.40,99.90,384141,77,20126,-64
2019-07-23 00:39:53,17.40,17.40,17.40,99.90,383901,77,20189,-63
2019-07-23 00:40:25,17.30,17.30,17.30,99.90,384083,77,20150,-63
2019-07-23 00:40:58,17.30,17.30,17.30,99.90,384118,77,20158,-63
2019-07-23 00:41:31,17.30,17.30,17.30,99.90,384116,77,20121,-63
2019-07-23 00:42:04,17.30,17.30,17.30,99.90,383996,77,20177,-63
2019-07-23 00:42:37,17.30,17.30,17.30,99.90,384111,77,20399,-63
2019-07-23 00:43:10,17.20,17.20,17.20,99.90,384142,77,20126,-63
2019-07-23 00:43:42,17.30,17.30,17.30,99.90,383963,76,20186,-63
2019-07-23 00:44:15,17.20,17.20,17.20,99.90,384156,77,20165,-63
2019-07-23 00:44:48,17.20,17.20,17.20,99.90,383949,77,20130,-63
2019-07-23 00:45:21,17.20,17.20,17.20,99.90,384148,77,20119,-64
2019-07-23 00:45:54,17.20,17.20,17.20,99.90,383940,77,20197,-63
2019-07-23 00:46:27,17.30,17.30,17.30,99.90,384113,77,20376,-63
2019-07-23 00:46:59,17.30,17.30,17.30,99.90,383969,77,20431,-63
2019-07-23 00:47:32,17.20,17.20,17.20,99.90,384143,77,20118,-64
2019-07-23 00:48:05,17.30,17.30,17.30,99.90,384013,77,20482,-63
2019-07-23 00:48:38,17.20,17.20,17.20,99.90,384070,77,20145,-63
2019-07-23 00:49:11,17.20,17.20,17.20,99.90,384102,77,20150,-64
2019-07-23 00:49:44,17.30,17.30,17.30,99.90,384042,77,20119,-63
2019-07-23 00:50:17,17.20,17.20,17.20,99.90,384091,77,20170,-64
2019-07-23 00:50:50,17.20,17.20,17.20,99.90,383991,77,20110,-63
2019-07-23 00:51:22,17.30,17.30,17.30,99.90,384083,77,20111,-63
2019-07-23 00:51:55,17.30,17.30,17.30,99.90,383972,77,20205,-63
2019-07-23 00:52:28,17.20,17.20,17.20,99.90,384077,77,20169,-64
2019-07-23 00:53:01,17.30,17.30,17.30,99.90,383032,77,20126,-65
2019-07-23 00:53:34,17.20,17.20,17.20,99.90,379195,78,20175,-63
2019-07-23 00:54:07,17.20,17.20,17.20,99.90,379459,77,20417,-64
2019-07-23 00:54:40,17.20,17.20,17.20,99.90,379530,78,20112,-63
2019-07-23 00:55:13,17.20,17.20,17.20,99.90,379506,78,20128,-63
2019-07-23 00:55:46,17.20,17.20,17.20,99.90,379530,78,20419,-64
2019-07-23 00:56:19,17.30,17.30,17.30,99.90,379504,78,20166,-64
2019-07-23 00:56:52,17.20,17.20,17.20,99.90,379424,78,20124,-63
2019-07-23 00:57:25,17.20,17.20,17.20,99.90,379600,78,20128,-64
2019-07-23 00:57:58,17.20,17.20,17.20,99.90,379443,78,20139,-63
2019-07-23 00:58:31,17.20,17.20,17.20,99.90,379512,78,20112,-63
2019-07-23 00:59:03,17.10,17.10,17.10,99.90,379551,78,20381,-63
2019-07-23 00:59:36,17.10,17.10,17.10,99.90,379450,78,20150,-66
2019-07-23 01:00:09,17.20,17.20,17.20,99.90,379497,78,20165,-65
2019-07-23 01:00:42,17.10,17.10,17.10,99.90,379496,78,20460,-65
2019-07-23 01:01:16,17.20,17.20,17.20,99.90,379554,78,20384,-66
2019-07-23 01:01:49,17.20,17.20,17.20,99.90,379464,78,20150,-63
2019-07-23 01:02:22,17.10,17.10,17.10,99.90,379508,78,20232,-63
2019-07-23 01:02:55,17.10,17.10,17.10,99.90,379413,78,20167,-64
2019-07-23 01:03:28,17.00,17.00,17.00,99.90,379575,78,20128,-63
2019-07-23 01:04:01,17.00,17.00,17.00,99.90,379402,77,20124,-64
2019-07-23 01:04:33,17.10,17.10,17.10,99.90,379499,78,20131,-63
2019-07-23 01:05:07,17.10,17.10,17.10,99.90,379491,78,20115,-63
2019-07-23 01:05:40,17.10,17.10,17.10,99.90,379474,78,20428,-65
2019-07-23 01:06:13,17.10,17.10,17.10,99.90,379502,78,20384,-66
2019-07-23 01:06:45,17.10,17.10,17.10,99.90,379439,78,20120,-63
2019-07-23 01:07:18,17.10,17.10,17.10,99.90,379512,78,20167,-64
2019-07-23 01:07:51,17.10,17.10,17.10,99.90,379479,78,20193,-63
2019-07-23 01:08:24,17.10,17.10,17.10,99.90,379475,78,20226,-63
2019-07-23 01:08:57,17.10,17.10,17.10,99.90,379519,78,20111,-63
2019-07-23 01:09:30,17.10,17.10,17.10,99.90,379543,78,20448,-63
2019-07-23 01:10:03,17.10,17.10,17.10,99.90,379421,78,20115,-63
2019-07-23 01:10:36,17.20,17.20,17.20,99.90,379454,78,20166,-63
2019-07-23 01:11:09,17.20,17.20,17.20,99.90,379581,78,20111,-63
2019-07-23 01:11:41,17.20,17.20,17.20,99.90,379408,78,20123,-63
2019-07-23 01:12:14,17.20,17.20,17.20,99.90,379562,78,20120,-64
2019-07-23 01:12:47,17.20,17.20,17.20,99.90,379497,78,20443,-64
2019-07-23 01:13:20,17.20,17.20,17.20,99.90,379516,78,20179,-63
2019-07-23 01:13:53,17.20,17.20,17.20,99.90,379498,76,20127,-63
2019-07-23 01:14:26,17.30,17.30,17.30,99.90,379584,78,20120,-64
2019-07-23 01:14:58,17.30,17.30,17.30,99.90,379463,78,20174,-65
2019-07-23 01:15:31,17.30,17.30,17.30,99.90,379530,78,20119,-66
2019-07-23 01:16:05,17.30,17.30,17.30,99.90,379600,78,20159,-64
2019-07-23 01:16:38,17.20,17.20,17.20,99.90,379419,78,20115,-64
2019-07-23 01:17:11,17.20,17.20,17.20,99.90,379587,78,20107,-64
2019-07-23 01:17:43,17.20,17.20,17.20,99.90,379523,78,20226,-64
2019-07-23 01:18:16,17.20,17.20,17.20,99.90,379463,78,20447,-64
2019-07-23 01:18:49,17.20,17.20,17.20,99.90,379503,78,20183,-64
2019-07-23 01:19:22,17.20,17.20,17.20,99.90,379602,78,20154,-64
2019-07-23 01:19:54,17.20,17.20,17.20,99.90,379729,78,20412,-64
2019-07-23 01:20:27,17.20,17.20,17.20,99.90,379967,78,20458,-63
2019-07-23 01:21:00,17.10,17.10,17.10,99.90,379840,78,20150,-64
2019-07-23 01:21:34,17.10,17.10,17.10,99.90,379884,78,20163,-64
2019-07-23 01:22:06,17.10,17.10,17.10,99.90,379415,78,20154,-64
2019-07-23 01:22:39,17.10,17.10,17.10,99.90,379543,78,20154,-63
2019-07-23 01:23:12,17.10,17.10,17.10,99.90,379522,78,20103,-64
2019-07-23 01:23:45,17.10,17.10,17.10,99.90,379457,77,20171,-64
2019-07-23 01:24:18,17.10,17.10,17.10,99.90,379466,78,20408,-64
2019-07-23 01:24:51,17.10,17.10,17.10,99.90,379468,78,20396,-64
2019-07-23 01:25:23,17.10,17.10,17.10,99.90,379511,78,20369,-63
2019-07-23 01:25:56,17.10,17.10,17.10,99.90,379436,78,20127,-64
2019-07-23 01:26:29,17.10,17.10,17.10,99.90,379479,78,20389,-63
2019-07-23 01:27:02,17.10,17.10,17.10,99.90,379497,78,20165,-64
2019-07-23 01:27:35,17.10,17.10,17.10,99.90,379496,78,20123,-64
2019-07-23 01:28:08,17.10,17.10,17.10,99.90,379470,78,20115,-64
2019-07-23 01:28:40,17.10,17.10,17.10,99.90,379427,78,20108,-64
2019-07-23 01:29:13,17.00,17.00,17.00,99.90,379462,78,20127,-63
2019-07-23 01:29:46,17.00,17.00,17.00,99.90,379461,78,20119,-64
2019-07-23 01:30:19,17.00,17.00,17.00,99.90,379477,78,20162,-64
2019-07-23 01:30:52,17.00,17.00,17.00,99.90,379424,78,20483,-63
2019-07-23 01:31:24,17.00,17.00,17.00,99.90,379487,78,20178,-63
2019-07-23 01:31:58,17.00,17.00,17.00,99.90,379440,78,20463,-63
2019-07-23 01:32:32,17.00,17.00,17.00,99.90,379446,78,20233,-64
2019-07-23 01:33:04,17.00,17.00,17.00,99.90,379515,78,20207,-63
2019-07-23 01:33:37,17.00,17.00,17.00,99.90,379496,78,20171,-63
2019-07-23 01:34:10,17.00,17.00,17.00,99.90,379562,78,20400,-63
2019-07-23 01:34:43,17.00,17.00,17.00,99.90,379480,78,20187,-63
2019-07-23 01:35:16,17.00,17.00,17.00,99.90,379568,78,20107,-63
2019-07-23 01:35:49,16.90,16.90,16.90,99.90,379348,78,20112,-63
2019-07-23 01:36:21,16.90,16.90,16.90,99.90,379629,78,20361,-64
2019-07-23 01:36:54,16.90,16.90,16.90,99.90,379396,78,20166,-63
2019-07-23 01:37:27,16.90,16.90,16.90,99.90,379565,78,20427,-63
2019-07-23 01:38:00,16.90,16.90,16.90,99.90,379401,78,20158,-63
2019-07-23 01:38:33,16.90,16.90,16.90,99.90,379550,78,20147,-64
2019-07-23 01:39:06,16.90,16.90,16.90,99.90,379398,78,20199,-63
2019-07-23 01:39:38,16.90,16.90,16.90,99.90,379507,78,20435,-63
2019-07-23 01:40:11,16.90,16.90,16.90,99.90,379448,78,20218,-63
2019-07-23 01:40:44,16.90,16.90,16.90,99.90,379508,78,20485,-63
2019-07-23 01:41:17,16.90,16.90,16.90,99.90,379442,78,20120,-63
2019-07-23 01:41:50,16.90,16.90,16.90,99.90,379459,78,20135,-66
2019-07-23 01:42:23,16.90,16.90,16.90,99.90,379438,78,20128,-63
2019-07-23 01:42:56,16.90,16.90,16.90,99.90,379476,78,20156,-64
2019-07-23 01:43:28,16.80,16.80,16.80,99.90,379450,78,20112,-65
2019-07-23 01:44:01,16.80,16.80,16.80,99.90,379503,77,20119,-66
2019-07-23 01:44:34,16.80,16.80,16.80,99.90,379461,78,20150,-65
2019-07-23 01:45:07,16.80,16.80,16.80,99.90,379429,78,20194,-66
2019-07-23 01:45:40,16.80,16.80,16.80,99.90,379570,78,20171,-63
2019-07-23 01:46:12,16.80,16.80,16.80,99.90,379543,78,20131,-65
2019-07-23 01:46:45,16.70,16.70,16.70,99.90,379352,78,20175,-65
2019-07-23 01:47:18,16.80,16.80,16.80,99.90,379568,78,20111,-64
2019-07-23 01:47:51,16.70,16.70,16.70,99.90,379466,78,20111,-63
2019-07-23 01:48:23,16.70,16.70,16.70,99.90,379480,78,20147,-64
2019-07-23 01:48:56,16.70,16.70,16.70,99.90,379456,78,20160,-63
2019-07-23 01:49:29,16.80,16.80,16.80,99.90,379491,78,20120,-64
2019-07-23 01:50:03,16.70,16.70,16.70,99.90,379428,78,20132,-63
2019-07-23 01:50:35,16.70,16.70,16.70,99.90,379510,78,20428,-63
2019-07-23 01:51:08,16.70,16.70,16.70,99.90,379416,78,20420,-63
2019-07-23 01:51:41,16.70,16.70,16.70,99.90,379475,78,20107,-65
2019-07-23 01:52:14,16.70,16.70,16.70,99.90,379472,78,20167,-66
2019-07-23 01:52:47,16.70,16.70,16.70,99.90,379510,78,20136,-66
2019-07-23 01:53:20,16.70,16.70,16.70,99.90,379442,78,20202,-66
2019-07-23 01:53:53,16.60,16.60,16.60,99.90,379434,77,20127,-66
2019-07-23 01:54:26,16.60,16.60,16.60,99.90,379467,78,20189,-66
2019-07-23 01:54:58,16.60,16.60,16.60,99.90,380763,77,20198,-66
2019-07-23 01:55:31,16.60,16.60,16.60,99.90,383998,77,20198,-66
2019-07-23 01:56:04,16.60,16.60,16.60,99.90,384106,77,20185,-66
2019-07-23 01:56:37,16.60,16.60,16.60,99.90,383967,77,20118,-65
2019-07-23 01:57:10,16.60,16.60,16.60,99.90,384006,77,20114,-65
2019-07-23 01:57:43,16.60,16.60,16.60,99.90,384001,77,20111,-65
2019-07-23 01:58:16,16.60,16.60,16.60,99.90,384138,77,20149,-66
2019-07-23 01:58:49,16.60,16.60,16.60,99.90,383987,77,20202,-65
2019-07-23 01:59:21,16.60,16.60,16.60,99.90,384157,77,20142,-65
2019-07-23 01:59:54,16.60,16.60,16.60,99.90,384060,77,20225,-63
2019-07-23 02:00:29,16.60,16.60,16.60,99.90,384015,77,20220,-65
2019-07-23 02:01:02,16.60,16.60,16.60,99.90,378757,78,20190,-64
2019-07-23 02:01:35,16.70,16.70,16.70,99.90,378710,78,20423,-64
2019-07-23 02:02:08,16.60,16.60,16.60,99.90,378705,78,20148,-64
2019-07-23 02:02:41,16.60,16.60,16.60,99.90,380083,77,20425,-64
2019-07-23 02:03:14,16.60,16.60,16.60,99.90,384113,77,20418,-64
2019-07-23 02:03:47,16.60,16.60,16.60,99.90,383995,76,20458,-63
2019-07-23 02:04:20,16.60,16.60,16.60,99.90,384124,77,20406,-64
2019-07-23 02:04:53,16.60,16.60,16.60,99.90,383979,77,20193,-63
2019-07-23 02:05:25,16.60,16.60,16.60,99.90,384003,77,20130,-64
2019-07-23 02:05:58,16.70,16.70,16.70,99.90,384010,77,20450,-64
2019-07-23 02:06:32,16.70,16.70,16.70,99.90,384102,77,20118,-63
2019-07-23 02:07:05,16.70,16.70,16.70,99.90,378664,78,20406,-64
2019-07-23 02:07:38,16.70,16.70,16.70,99.90,378632,78,20175,-64
2019-07-23 02:08:11,16.60,16.60,16.60,99.90,378767,78,20132,-64
2019-07-23 02:08:44,16.60,16.60,16.60,99.90,379413,77,20471,-63
2019-07-23 02:09:17,16.60,16.60,16.60,99.90,384127,77,20391,-63
2019-07-23 02:09:50,16.60,16.60,16.60,99.90,384055,77,20123,-64
2019-07-23 02:10:22,16.50,16.50,16.50,99.90,384131,77,20106,-64
2019-07-23 02:10:55,16.50,16.50,16.50,99.90,383994,77,20178,-64
2019-07-23 02:11:29,16.50,16.50,16.50,99.90,384071,77,20145,-64
2019-07-23 02:12:03,16.50,16.50,16.50,99.90,378556,78,20144,-64
2019-07-23 02:12:37,16.50,16.50,16.50,99.90,377653,77,20160,-64
2019-07-23 02:13:10,16.50,16.50,16.50,99.90,377654,79,20149,-64
2019-07-23 02:13:43,16.50,16.50,16.50,99.90,379572,77,20121,-64
2019-07-23 02:14:16,16.50,16.50,16.50,99.90,384022,77,20364,-64
2019-07-23 02:14:48,16.50,16.50,16.50,99.90,384007,77,20214,-63
2019-07-23 02:15:21,16.60,16.60,16.60,99.90,384041,77,20123,-63
2019-07-23 02:15:54,16.60,16.60,16.60,99.90,384028,77,20189,-64
2019-07-23 02:16:27,16.50,16.50,16.50,99.90,384079,77,20110,-64
2019-07-23 02:17:00,16.50,16.50,16.50,99.90,384063,77,20131,-64
2019-07-23 02:17:33,16.50,16.50,16.50,99.90,384020,77,20387,-63
2019-07-23 02:18:06,16.50,16.50,16.50,99.90,384077,77,20411,-64
2019-07-23 02:18:38,16.60,16.60,16.60,99.90,384040,77,20173,-64
2019-07-23 02:19:11,16.50,16.50,16.50,99.90,384056,77,20843,-64
2019-07-23 02:19:44,16.50,16.50,16.50,99.90,384023,77,20131,-63
2019-07-23 02:20:16,16.50,16.50,16.50,99.90,384104,77,20178,-64
2019-07-23 02:20:49,16.50,16.50,16.50,99.90,383992,77,20220,-64
2019-07-23 02:21:22,16.50,16.50,16.50,99.90,384099,77,20149,-64
2019-07-23 02:21:55,16.50,16.50,16.50,99.90,383949,77,20177,-64
2019-07-23 02:22:28,16.50,16.50,16.50,99.90,384013,77,20236,-64
2019-07-23 02:23:01,16.40,16.40,16.40,99.90,384037,77,20395,-64
2019-07-23 02:23:34,16.40,16.40,16.40,99.90,384017,77,20154,-64
2019-07-23 02:24:07,16.50,16.50,16.50,99.90,383988,76,20415,-63
2019-07-23 02:24:40,16.40,16.40,16.40,99.90,384003,77,20119,-64
2019-07-23 02:25:14,16.40,16.40,16.40,99.90,384106,77,20205,-64
2019-07-23 02:25:46,16.40,16.40,16.40,99.90,383992,77,20193,-64
2019-07-23 02:26:19,16.40,16.40,16.40,99.90,384147,77,20205,-64
2019-07-23 02:26:52,16.40,16.40,16.40,99.90,383988,77,20212,-64
2019-07-23 02:27:25,16.30,16.30,16.30,99.90,384120,77,20122,-64
2019-07-23 02:27:57,16.30,16.30,16.30,99.90,384010,77,20153,-64
2019-07-23 02:28:30,16.30,16.30,16.30,99.90,384063,77,20162,-63
2019-07-23 02:29:03,16.30,16.30,16.30,99.90,383924,77,20217,-63
2019-07-23 02:29:36,16.30,16.30,16.30,99.90,384124,77,20161,-65
2019-07-23 02:30:10,16.40,16.40,16.40,99.90,384073,77,20194,-64
2019-07-23 02:30:43,16.30,16.30,16.30,99.90,384015,77,20110,-63
2019-07-23 02:31:16,16.40,16.40,16.40,99.90,384131,77,20110,-63
2019-07-23 02:31:49,16.40,16.40,16.40,99.90,383995,77,20158,-63
2019-07-23 02:32:22,16.30,16.30,16.30,99.90,384055,77,20146,-63
2019-07-23 02:32:55,16.30,16.30,16.30,99.90,384072,77,20126,-64
2019-07-23 02:33:28,16.30,16.30,16.30,99.90,384140,77,20161,-64
2019-07-23 02:34:01,16.30,16.30,16.30,99.90,384033,76,20157,-63
2019-07-23 02:34:33,16.30,16.30,16.30,99.90,384108,77,20396,-64
2019-07-23 02:35:08,16.30,16.30,16.30,99.90,383977,77,20182,-63
2019-07-23 02:35:41,16.30,16.30,16.30,99.90,384122,77,20107,-64
2019-07-23 02:36:13,16.30,16.30,16.30,99.90,384059,77,20110,-63
2019-07-23 02:36:46,16.30,16.30,16.30,99.90,384018,77,20153,-63
2019-07-23 02:37:19,16.30,16.30,16.30,99.90,384078,77,20126,-64
2019-07-23 02:37:52,16.30,16.30,16.30,99.90,384032,77,20422,-64
2019-07-23 02:38:25,16.30,16.30,16.30,99.90,384067,77,20209,-63
2019-07-23 02:38:57,16.30,16.30,16.30,99.90,384004,77,20369,-64
2019-07-23 02:39:30,16.20,16.20,16.20,99.90,384027,77,20201,-64
2019-07-23 02:40:05,16.30,16.30,16.30,99.90,384051,77,20157,-64
2019-07-23 02:40:37,16.20,16.20,16.20,99.90,384006,77,20380,-64
2019-07-23 02:41:10,16.20,16.20,16.20,99.90,384092,77,20391,-64
2019-07-23 02:41:43,16.20,16.20,16.20,99.90,383985,77,20308,-64
2019-07-23 02:42:16,16.20,16.20,16.20,99.90,384051,77,20456,-64
2019-07-23 02:42:49,16.20,16.20,16.20,99.90,384013,77,20431,-64
2019-07-23 02:43:22,16.20,16.20,16.20,99.90,384084,77,20842,-63
2019-07-23 02:43:55,16.20,16.20,16.20,99.90,383920,76,20123,-64
2019-07-23 02:44:28,16.20,16.20,16.20,99.90,384095,77,20190,-64
2019-07-23 02:45:00,16.20,16.20,16.20,99.90,384008,77,20450,-64
2019-07-23 02:45:35,16.20,16.20,16.20,99.90,384085,77,20123,-64
2019-07-23 02:46:08,16.20,16.20,16.20,99.90,378683,78,20429,-63
2019-07-23 02:46:40,16.20,16.20,16.20,99.90,378658,78,20132,-64
2019-07-23 02:47:13,16.20,16.20,16.20,99.90,378647,78,20148,-64
2019-07-23 02:47:46,16.10,16.10,16.10,99.90,380043,77,20132,-64
2019-07-23 02:48:20,16.20,16.20,16.20,99.90,378673,78,20132,-63
2019-07-23 02:48:52,16.10,16.10,16.10,99.90,378626,78,20152,-64
2019-07-23 02:49:25,16.10,16.10,16.10,99.90,378696,78,20152,-64
2019-07-23 02:49:58,16.10,16.10,16.10,99.90,379369,77,20184,-63
2019-07-23 02:50:31,16.10,16.10,16.10,99.90,384004,77,20118,-64
2019-07-23 02:51:04,16.10,16.10,16.10,99.90,383998,77,20446,-63
2019-07-23 02:51:37,16.10,16.10,16.10,99.90,384064,77,20146,-63
2019-07-23 02:52:10,16.10,16.10,16.10,99.90,384039,77,20115,-63
2019-07-23 02:52:43,16.10,16.10,16.10,99.90,384047,77,20160,-63
2019-07-23 02:53:15,16.10,16.10,16.10,99.90,384055,77,20189,-63
2019-07-23 02:53:49,16.10,16.10,16.10,99.90,383997,76,20153,-63
2019-07-23 02:54:22,16.10,16.10,16.10,99.90,384058,77,20376,-64
2019-07-23 02:54:55,16.10,16.10,16.10,99.90,384024,77,20110,-64
2019-07-23 02:55:27,16.10,16.10,16.10,99.90,384086,77,20123,-64
2019-07-23 02:56:00,16.10,16.10,16.10,99.90,384064,77,20190,-64
2019-07-23 02:56:33,16.10,16.10,16.10,99.90,384062,77,20123,-63
2019-07-23 02:57:06,16.10,16.10,16.10,99.90,380442,77,20115,-63
2019-07-23 02:57:39,16.10,16.10,16.10,99.90,379476,78,20123,-63
2019-07-23 02:58:12,16.10,16.10,16.10,99.90,379531,78,20151,-64
2019-07-23 02:58:46,16.10,16.10,16.10,99.90,379447,78,20381,-64
2019-07-23 02:59:19,16.10,16.10,16.10,99.90,379528,78,20132,-64
2019-07-23 02:59:52,16.10,16.10,16.10,99.90,379501,78,20385,-63
2019-07-23 03:00:25,16.10,16.10,16.10,99.90,379534,78,20123,-63
2019-07-23 03:00:58,16.00,16.00,16.00,99.90,379377,78,20127,-63
2019-07-23 03:01:31,16.00,16.00,16.00,99.90,379445,78,20112,-63
2019-07-23 03:02:04,16.10,16.10,16.10,99.90,379420,78,20203,-63
2019-07-23 03:02:37,16.00,16.00,16.00,99.90,379486,78,20140,-63
2019-07-23 03:03:10,16.10,16.10,16.10,99.90,379451,78,20198,-63
2019-07-23 03:03:43,16.00,16.00,16.00,99.90,379431,77,20159,-63
2019-07-23 03:04:15,16.10,16.10,16.10,99.90,379443,78,20108,-63
2019-07-23 03:04:48,16.10,16.10,16.10,99.90,379477,78,20120,-63
2019-07-23 03:05:21,16.10,16.10,16.10,99.90,379471,78,20155,-63
2019-07-23 03:05:54,16.10,16.10,16.10,99.90,379453,78,20175,-63
2019-07-23 03:06:27,16.10,16.10,16.10,99.90,379463,78,20166,-63
2019-07-23 03:07:00,16.10,16.10,16.10,99.90,379445,78,20424,-63
2019-07-23 03:07:33,16.10,16.10,16.10,99.90,379441,78,20108,-63
2019-07-23 03:08:06,16.10,16.10,16.10,99.90,379460,78,20162,-63
2019-07-23 03:08:39,16.00,16.00,16.00,99.90,379414,78,20190,-63
2019-07-23 03:09:11,16.00,16.00,16.00,99.90,379510,78,20116,-63
2019-07-23 03:09:44,16.00,16.00,16.00,99.90,379460,78,20166,-63
2019-07-23 03:10:19,16.10,16.10,16.10,99.90,379479,78,20162,-63
2019-07-23 03:10:52,16.00,16.00,16.00,99.90,373878,79,20146,-63
2019-07-23 03:11:24,16.00,16.00,16.00,99.90,373654,79,20184,-63
2019-07-23 03:11:57,16.00,16.00,16.00,99.90,373590,79,20528,-63
2019-07-23 03:12:31,16.00,16.00,16.00,99.90,375019,78,20225,-63
2019-07-23 03:13:03,16.00,16.00,16.00,99.90,379446,78,20449,-63
2019-07-23 03:13:36,16.00,16.00,16.00,99.90,379430,78,20128,-63
2019-07-23 03:14:09,16.00,16.00,16.00,99.90,379516,78,20128,-63
2019-07-23 03:14:42,16.00,16.00,16.00,99.90,379421,78,20167,-63
2019-07-23 03:15:15,16.00,16.00,16.00,99.90,379537,78,20377,-63
2019-07-23 03:15:47,16.00,16.00,16.00,99.90,379462,78,20444,-63
2019-07-23 03:16:21,15.90,15.90,15.90,99.90,379500,78,20175,-63
2019-07-23 03:16:53,15.90,15.90,15.90,99.90,379413,78,20143,-63
2019-07-23 03:17:26,15.90,15.90,15.90,99.90,379487,78,20365,-63
2019-07-23 03:17:59,15.90,15.90,15.90,99.90,379419,78,20210,-63
2019-07-23 03:18:32,15.90,15.90,15.90,99.90,379462,78,20124,-63
2019-07-23 03:19:05,15.90,15.90,15.90,99.90,379444,78,20128,-63
2019-07-23 03:19:38,15.90,15.90,15.90,99.90,379483,78,20380,-63
2019-07-23 03:20:11,15.90,15.90,15.90,99.90,379475,78,20127,-64
2019-07-23 03:20:44,15.90,15.90,15.90,99.90,379436,78,20404,-63
2019-07-23 03:21:17,15.90,15.90,15.90,99.90,379297,78,20589,-63
2019-07-23 03:21:49,15.90,15.90,15.90,99.90,379431,78,20158,-64
2019-07-23 03:22:23,15.90,15.90,15.90,99.90,379498,78,20121,-63
2019-07-23 03:22:55,15.90,15.90,15.90,99.90,379450,78,20123,-63
2019-07-23 03:23:28,15.90,15.90,15.90,99.90,379487,78,20190,-63
2019-07-23 03:24:01,15.90,15.90,15.90,99.90,379445,77,20171,-64
2019-07-23 03:24:34,15.90,15.90,15.90,99.90,379591,78,20408,-64
2019-07-23 03:25:07,15.90,15.90,15.90,99.90,379496,78,20112,-64
2019-07-23 03:25:40,15.90,15.90,15.90,99.90,379497,78,20297,-64
2019-07-23 03:26:13,15.90,15.90,15.90,99.90,379585,78,20158,-63
2019-07-23 03:26:46,15.90,15.90,15.90,99.90,379480,78,20147,-63
2019-07-23 03:27:20,15.90,15.90,15.90,99.90,379255,78,20319,-63
2019-07-23 03:27:53,15.90,15.90,15.90,99.90,379445,78,20205,-63
2019-07-23 03:28:26,15.90,15.90,15.90,99.90,379500,78,20411,-63
2019-07-23 03:28:58,15.90,15.90,15.90,99.90,379380,78,20158,-63
2019-07-23 03:29:31,15.90,15.90,15.90,99.90,379511,78,20124,-63
2019-07-23 03:30:05,15.90,15.90,15.90,99.90,379468,78,20410,-63
2019-07-23 03:30:38,15.90,15.90,15.90,99.90,379525,78,20119,-63
2019-07-23 03:31:11,15.90,15.90,15.90,99.90,379510,78,20127,-63
2019-07-23 03:31:44,15.90,15.90,15.90,99.90,379387,78,20569,-63
2019-07-23 03:32:17,15.80,15.80,15.80,99.90,379505,78,20143,-63
2019-07-23 03:32:49,15.80,15.80,15.80,99.90,379416,78,20151,-63
2019-07-23 03:33:22,15.80,15.80,15.80,99.90,379482,78,20108,-63
2019-07-23 03:33:55,15.80,15.80,15.80,99.90,379360,77,20187,-63
2019-07-23 03:34:28,15.90,15.90,15.90,99.90,379475,78,20162,-63
2019-07-23 03:35:01,15.90,15.90,15.90,99.90,379424,78,20169,-63
2019-07-23 03:35:34,15.80,15.80,15.80,99.90,379509,78,20380,-63
2019-07-23 03:36:07,15.80,15.80,15.80,99.90,379497,78,20179,-63
2019-07-23 03:36:40,15.80,15.80,15.80,99.90,379463,78,20399,-63
2019-07-23 03:37:12,15.80,15.80,15.80,99.90,379431,78,20139,-63
2019-07-23 03:37:45,15.80,15.80,15.80,99.90,379476,78,20129,-63
2019-07-23 03:38:18,15.80,15.80,15.80,99.90,379473,78,20113,-63
2019-07-23 03:38:51,15.80,15.80,15.80,99.90,379471,78,20159,-63
2019-07-23 03:39:24,15.80,15.80,15.80,99.90,379495,78,20427,-63
2019-07-23 03:39:57,15.80,15.80,15.80,99.90,379547,78,20144,-63
2019-07-23 03:40:30,15.70,15.70,15.70,99.90,379543,78,20217,-63
2019-07-23 03:41:03,15.70,15.70,15.70,99.90,379276,78,20131,-63
2019-07-23 03:41:36,15.70,15.70,15.70,99.90,379509,78,20392,-63
2019-07-23 03:42:09,15.70,15.70,15.70,99.90,379539,78,20163,-63
2019-07-23 03:42:42,15.70,15.70,15.70,99.90,379427,78,20392,-63
2019-07-23 03:43:15,15.70,15.70,15.70,99.90,379581,78,20154,-63
2019-07-23 03:43:47,15.80,15.80,15.80,99.90,379419,77,20221,-63
2019-07-23 03:44:20,15.70,15.70,15.70,99.90,379442,78,20440,-63
2019-07-23 03:44:53,15.70,15.70,15.70,99.90,379451,78,20162,-63
2019-07-23 03:45:26,15.70,15.70,15.70,99.90,379468,78,20124,-63
2019-07-23 03:45:59,15.70,15.70,15.70,99.90,379437,78,20495,-63
2019-07-23 03:46:32,15.70,15.70,15.70,99.90,379444,78,20232,-63
2019-07-23 03:47:05,15.70,15.70,15.70,99.90,379465,78,20864,-63
2019-07-23 03:47:38,15.70,15.70,15.70,99.90,379401,78,20136,-63
2019-07-23 03:48:10,15.70,15.70,15.70,99.90,379512,78,20154,-63
2019-07-23 03:48:43,15.70,15.70,15.70,99.90,379431,78,20158,-63
2019-07-23 03:49:17,15.70,15.70,15.70,99.90,379530,78,20124,-63
2019-07-23 03:49:50,15.70,15.70,15.70,99.90,379505,78,20444,-63
2019-07-23 03:50:23,15.70,15.70,15.70,99.90,379462,78,20171,-63
2019-07-23 03:50:56,15.70,15.70,15.70,99.90,379402,78,20127,-63
2019-07-23 03:51:29,15.70,15.70,15.70,99.90,379610,78,20144,-63
2019-07-23 03:52:02,15.70,15.70,15.70,99.90,379405,78,20233,-63
2019-07-23 03:52:35,15.70,15.70,15.70,99.90,379494,78,20111,-63
2019-07-23 03:53:08,15.80,15.80,15.80,99.90,379494,78,20225,-63
2019-07-23 03:53:41,15.80,15.80,15.80,99.90,379281,77,20210,-63
2019-07-23 03:54:14,15.80,15.80,15.80,99.90,379475,78,20152,-63
2019-07-23 03:54:46,15.80,15.80,15.80,99.90,379496,78,20132,-63
2019-07-23 03:55:19,15.80,15.80,15.80,99.90,379390,78,20508,-63
2019-07-23 03:55:52,15.80,15.80,15.80,99.90,379518,78,20128,-63
2019-07-23 03:56:25,15.80,15.80,15.80,99.90,379401,78,20409,-63
2019-07-23 03:56:58,15.80,15.80,15.80,99.90,379502,78,20127,-62
2019-07-23 03:57:31,15.80,15.80,15.80,99.90,379394,78,20151,-63
2019-07-23 03:58:04,15.80,15.80,15.80,99.90,379535,78,20171,-63
2019-07-23 03:58:37,15.80,15.80,15.80,99.90,379327,77,20147,-63
2019-07-23 03:59:09,15.80,15.80,15.80,99.90,381454,78,20157,-63
2019-07-23 03:59:42,15.80,15.80,15.80,99.90,381479,78,20183,-63
2019-07-23 04:00:16,15.80,15.80,15.80,99.90,381372,78,20376,-63
2019-07-23 04:00:50,15.80,15.80,15.80,99.90,381445,78,20119,-63
2019-07-23 04:01:24,15.80,15.80,15.80,99.90,373703,79,20426,-63
2019-07-23 04:01:57,15.80,15.80,15.80,99.90,373207,79,20186,-63
2019-07-23 04:02:30,15.80,15.80,15.80,99.90,373319,79,20217,-63
2019-07-23 04:03:02,15.80,15.80,15.80,99.90,375107,78,20476,-63
2019-07-23 04:03:35,15.80,15.80,15.80,99.90,381395,78,20138,-63
2019-07-23 04:04:08,15.80,15.80,15.80,99.90,381416,77,20120,-62
2019-07-23 04:04:41,15.80,15.80,15.80,99.90,381368,78,20111,-63
2019-07-23 04:05:14,15.80,15.80,15.80,99.90,381426,78,20380,-63
2019-07-23 04:05:47,15.80,15.80,15.80,99.90,381366,78,20124,-63
2019-07-23 04:06:20,15.80,15.80,15.80,99.90,381426,78,20123,-63
2019-07-23 04:06:53,15.80,15.80,15.80,99.90,381365,77,20198,-63
2019-07-23 04:07:26,15.80,15.80,15.80,99.90,381430,77,20205,-63
2019-07-23 04:07:59,15.80,15.80,15.80,99.90,381341,78,20149,-63
2019-07-23 04:08:32,15.90,15.90,15.90,99.90,381422,77,20212,-63
2019-07-23 04:09:06,15.90,15.90,15.90,99.90,381371,78,20240,-63
2019-07-23 04:09:38,15.90,15.90,15.90,99.90,381400,77,20174,-63
2019-07-23 04:10:11,15.90,15.90,15.90,99.90,381436,78,20190,-63
2019-07-23 04:10:44,15.90,15.90,15.90,99.90,381380,78,20182,-63
2019-07-23 04:11:17,15.90,15.90,15.90,99.90,381418,78,20158,-63
2019-07-23 04:11:50,16.00,16.00,16.00,99.90,381333,78,20427,-63
2019-07-23 04:12:23,16.00,16.00,16.00,99.90,381400,78,20123,-63
2019-07-23 04:12:56,15.90,15.90,15.90,99.90,381319,78,20233,-63
2019-07-23 04:13:29,16.00,16.00,16.00,99.90,381446,78,20150,-62
2019-07-23 04:14:02,16.00,16.00,16.00,99.90,381353,77,20165,-63
2019-07-23 04:14:35,16.00,16.00,16.00,99.90,381412,78,20142,-63
2019-07-23 04:15:09,16.00,16.00,16.00,99.90,381349,77,20400,-63
2019-07-23 04:15:42,16.00,16.00,16.00,99.90,381366,78,20123,-63
2019-07-23 04:16:15,16.00,16.00,16.00,99.90,381377,78,20131,-63
2019-07-23 04:16:48,16.00,16.00,16.00,99.90,381398,78,20226,-63
2019-07-23 04:17:21,16.10,16.10,16.10,99.90,381379,78,20123,-63
2019-07-23 04:17:54,16.10,16.10,16.10,99.90,381348,78,20121,-63
2019-07-23 04:18:26,16.10,16.10,16.10,99.90,381400,78,20143,-62
2019-07-23 04:18:59,16.10,16.10,16.10,99.90,381370,78,20116,-63
2019-07-23 04:19:32,16.20,16.20,16.20,99.90,381365,78,20190,-63
2019-07-23 04:20:05,16.20,16.20,16.20,99.90,381389,78,20190,-63
2019-07-23 04:20:38,16.20,16.20,16.20,99.90,381383,78,20120,-63
2019-07-23 04:21:10,16.20,16.20,16.20,99.90,381415,78,20377,-63
2019-07-23 04:21:43,16.20,16.20,16.20,99.90,381297,78,20134,-63
2019-07-23 04:22:16,16.20,16.20,16.20,99.90,381459,78,20123,-64
2019-07-23 04:22:49,16.30,16.30,16.30,99.90,381378,78,20474,-64
2019-07-23 04:23:22,16.30,16.30,16.30,99.90,381477,78,20150,-64
2019-07-23 04:23:55,16.30,16.30,16.30,99.90,381273,77,20210,-64
2019-07-23 04:24:27,16.30,16.30,16.30,99.90,381414,78,20158,-64
2019-07-23 04:25:00,16.30,16.30,16.30,99.90,381354,78,20166,-64
2019-07-23 04:25:33,16.30,16.30,16.30,99.90,381464,78,20112,-64
2019-07-23 04:26:07,16.30,16.30,16.30,99.90,381388,78,20154,-64
2019-07-23 04:26:40,16.30,16.30,16.30,99.90,381411,78,20111,-64
2019-07-23 04:27:12,16.40,16.40,16.40,99.90,381376,78,20111,-64
2019-07-23 04:27:45,16.40,16.40,16.40,99.90,381358,78,20415,-64
2019-07-23 04:28:18,16.40,16.40,16.40,99.90,381405,77,20143,-64
2019-07-23 04:28:51,16.40,16.40,16.40,99.90,381322,78,20154,-64
2019-07-23 04:29:24,16.40,16.40,16.40,99.90,381378,78,20162,-64
2019-07-23 04:29:56,16.40,16.40,16.40,99.90,381434,77,20111,-64
2019-07-23 04:30:31,16.40,16.40,16.40,99.90,381433,78,20368,-64
2019-07-23 04:31:04,16.40,16.40,16.40,99.90,373262,79,20188,-64
2019-07-23 04:31:37,16.40,16.40,16.40,99.90,373297,79,20305,-64
2019-07-23 04:32:10,16.40,16.40,16.40,99.90,373250,79,20208,-64
2019-07-23 04:32:43,16.50,16.50,16.50,99.90,374617,78,20263,-64
2019-07-23 04:33:16,16.50,16.50,16.50,99.90,381499,78,20150,-64
2019-07-23 04:33:48,16.50,16.50,16.50,99.90,381280,77,20107,-64
2019-07-23 04:34:21,16.50,16.50,16.50,99.90,381399,78,20381,-64
2019-07-23 04:34:55,16.50,16.50,16.50,99.90,381424,77,20143,-64
2019-07-23 04:35:28,16.60,16.60,16.60,99.90,381427,78,20182,-64
2019-07-23 04:36:00,16.60,16.60,16.60,99.90,381416,78,20446,-64
2019-07-23 04:36:33,16.60,16.60,16.60,99.90,381327,78,20120,-64
2019-07-23 04:37:06,16.60,16.60,16.60,99.90,381370,78,20170,-64
2019-07-23 04:37:39,16.60,16.60,16.60,99.90,381356,78,20112,-62
2019-07-23 04:38:12,16.60,16.60,16.60,99.90,381400,78,20119,-62
2019-07-23 04:38:45,16.60,16.60,16.60,99.90,381314,78,20245,-62
2019-07-23 04:39:18,16.70,16.70,16.70,99.90,381451,78,20122,-62
2019-07-23 04:39:51,16.70,16.70,16.70,99.90,381395,78,20291,-62
2019-07-23 04:40:23,16.70,16.70,16.70,99.90,381385,78,20123,-62
2019-07-23 04:40:56,16.70,16.70,16.70,99.90,381352,78,20178,-62
2019-07-23 04:41:29,16.70,16.70,16.70,99.90,381491,78,20372,-62
2019-07-23 04:42:02,16.70,16.70,16.70,99.90,381317,78,20127,-62
2019-07-23 04:42:35,16.70,16.70,16.70,99.90,381368,78,20213,-62
2019-07-23 04:43:08,16.80,16.80,16.80,99.90,381498,78,20399,-63
2019-07-23 04:43:41,16.80,16.80,16.80,99.90,381362,77,20186,-62
2019-07-23 04:44:14,16.80,16.80,16.80,99.90,381459,78,20115,-62
2019-07-23 04:44:46,16.80,16.80,16.80,99.90,381463,78,20123,-62
2019-07-23 04:45:19,16.80,16.80,16.80,99.90,381451,78,20119,-62
2019-07-23 04:45:52,16.90,16.90,16.90,99.90,381400,78,20154,-63
2019-07-23 04:46:25,16.90,16.90,16.90,99.90,381510,78,20404,-62
2019-07-23 04:46:58,16.90,16.90,16.90,99.90,381434,78,20127,-62
2019-07-23 04:47:31,16.90,16.90,16.90,99.90,381485,77,20123,-63
2019-07-23 04:48:03,17.00,17.00,17.00,99.90,381435,78,20155,-62
2019-07-23 04:48:36,17.00,17.00,17.00,99.90,381499,78,20396,-62
2019-07-23 04:49:09,17.00,17.00,17.00,99.90,381376,78,20841,-62
2019-07-23 04:49:42,17.00,17.00,17.00,99.90,381449,78,20408,-62
2019-07-23 04:50:15,17.00,17.00,17.00,99.90,381428,78,20114,-62
2019-07-23 04:50:48,17.00,17.00,17.00,99.90,381393,78,20119,-62
2019-07-23 04:51:20,17.00,17.00,17.00,99.90,381417,78,20432,-62
2019-07-23 04:51:53,17.00,17.00,17.00,99.90,381362,78,20213,-62
2019-07-23 04:52:26,17.00,17.00,17.00,99.90,381491,78,20353,-63
2019-07-23 04:52:59,17.10,17.10,17.10,99.90,381378,78,20162,-62
2019-07-23 04:53:32,17.00,17.00,17.00,99.90,381489,78,20170,-62
2019-07-23 04:54:05,17.10,17.10,17.10,99.90,381353,77,20955,-62
2019-07-23 04:54:38,17.10,17.10,17.10,99.90,381458,78,20120,-62
2019-07-23 04:55:11,17.10,17.10,17.10,99.90,381373,78,20220,-62
2019-07-23 04:55:44,17.10,17.10,17.10,99.90,381477,78,20131,-63
2019-07-23 04:56:17,17.10,17.10,17.10,99.90,381358,78,20412,-62
2019-07-23 04:56:50,17.10,17.10,17.10,99.90,381431,78,20127,-62
2019-07-23 04:57:22,17.10,17.10,17.10,99.90,381354,78,20150,-62
2019-07-23 04:57:55,17.10,17.10,17.10,99.90,381504,78,20428,-62
2019-07-23 04:58:28,17.20,17.20,17.20,99.90,381399,78,20123,-63
2019-07-23 04:59:03,17.20,17.20,17.20,99.90,381454,78,20166,-62
2019-07-23 04:59:36,17.20,17.20,17.20,99.90,381197,78,20154,-63
2019-07-23 05:00:10,17.20,17.20,17.20,99.90,381482,78,20149,-62
2019-07-23 05:00:45,17.20,17.20,17.20,99.90,374640,78,20153,-62
2019-07-23 05:01:17,17.30,17.30,17.30,99.90,374624,79,20144,-62
2019-07-23 05:01:51,17.30,17.30,17.30,99.90,375490,79,20266,-63
2019-07-23 05:02:24,17.30,17.30,17.30,99.90,377828,77,20491,-63
2019-07-23 05:02:57,17.30,17.30,17.30,99.90,383244,77,20277,-63
2019-07-23 05:03:29,17.30,17.30,17.30,99.90,383396,77,20130,-63
2019-07-23 05:04:02,17.30,17.30,17.30,99.90,383279,76,20158,-63
2019-07-23 05:04:35,17.40,17.40,17.40,99.90,383376,77,20119,-62
2019-07-23 05:05:08,17.40,17.40,17.40,99.90,383282,77,20170,-62
2019-07-23 05:05:41,17.40,17.40,17.40,99.90,383332,77,20182,-63
2019-07-23 05:06:14,17.40,17.40,17.40,99.90,383243,77,20668,-62
2019-07-23 05:06:47,17.50,17.50,17.50,99.90,383275,77,20418,-62
2019-07-23 05:07:20,17.50,17.50,17.50,99.90,383292,77,20470,-63
2019-07-23 05:07:53,17.50,17.50,17.50,99.90,383346,77,20372,-62
2019-07-23 05:08:26,17.50,17.50,17.50,99.90,383354,77,20123,-63
2019-07-23 05:09:00,17.60,17.60,17.60,99.90,383316,77,20147,-62
2019-07-23 05:09:33,17.60,17.60,17.60,99.90,383293,77,20130,-63
2019-07-23 05:10:06,17.60,17.60,17.60,99.90,383284,77,20431,-62
2019-07-23 05:10:39,17.60,17.60,17.60,99.90,383275,77,20103,-62
2019-07-23 05:11:13,17.70,17.70,17.70,99.90,383282,77,20352,-62
2019-07-23 05:11:46,17.70,17.70,17.70,99.90,383217,77,20391,-63
2019-07-23 05:12:18,17.70,17.70,17.70,99.90,383357,77,20143,-61
2019-07-23 05:12:51,17.70,17.70,17.70,99.90,383317,77,20187,-63
2019-07-23 05:13:24,17.80,17.80,17.80,99.90,383355,77,20147,-62
2019-07-23 05:13:57,17.80,17.80,17.80,99.90,383248,76,20178,-63
2019-07-23 05:14:29,17.80,17.80,17.80,99.90,383269,77,20166,-62
2019-07-23 05:15:02,17.80,17.80,17.80,99.90,383248,77,20154,-62
2019-07-23 05:15:36,17.80,17.80,17.80,99.90,383279,77,20439,-62
2019-07-23 05:16:09,17.80,17.80,17.80,99.90,383351,77,20119,-62
2019-07-23 05:16:41,17.90,17.90,17.90,99.90,383312,77,20172,-61
2019-07-23 05:17:14,17.90,17.90,17.90,99.90,383304,77,20402,-62
2019-07-23 05:17:47,17.90,17.90,17.90,99.90,383274,77,20202,-63
2019-07-23 05:18:20,17.90,17.90,17.90,99.90,383277,77,20107,-62
2019-07-23 05:18:53,17.90,17.90,17.90,99.90,383264,77,20158,-62
2019-07-23 05:19:26,18.00,18.00,18.00,99.90,383344,77,20122,-62
2019-07-23 05:19:59,18.00,18.00,18.00,99.90,383284,77,20201,-62
2019-07-23 05:20:32,18.00,18.00,18.00,99.90,383249,77,20107,-63
2019-07-23 05:21:04,18.00,18.00,18.00,99.90,383273,77,20181,-63
2019-07-23 05:21:38,18.00,18.00,18.00,99.90,383249,77,20407,-63
2019-07-23 05:22:10,18.10,18.10,18.10,99.90,383257,77,20110,-63
2019-07-23 05:22:43,18.10,18.10,18.10,99.90,383258,77,20635,-63
2019-07-23 05:23:16,18.20,18.20,18.20,99.90,383313,77,20111,-63
2019-07-23 05:23:49,18.20,18.20,18.20,99.90,383273,76,20431,-63
2019-07-23 05:24:22,18.20,18.20,18.20,99.90,383314,77,20123,-63
2019-07-23 05:24:55,18.20,18.20,18.20,99.90,383271,77,20516,-63
2019-07-23 05:25:28,18.20,18.20,18.20,99.90,383391,77,20149,-63
2019-07-23 05:26:01,18.30,18.30,18.30,99.90,383251,77,20123,-62
2019-07-23 05:26:34,18.30,18.30,18.30,99.90,383325,77,20395,-63
2019-07-23 05:27:07,18.30,18.30,18.30,99.90,383405,77,20150,-63
2019-07-23 05:27:39,18.30,18.30,18.30,99.90,383254,77,20127,-63
2019-07-23 05:28:12,18.40,18.40,18.40,99.90,383376,77,20410,-63
2019-07-23 05:28:45,18.40,18.40,18.40,99.90,383387,77,20123,-62
2019-07-23 05:29:18,18.40,18.40,18.40,99.90,383317,77,20216,-63
2019-07-23 05:29:51,18.40,18.40,18.40,99.90,383324,77,20123,-62
2019-07-23 05:30:24,18.40,18.40,18.40,99.90,383338,77,20107,-62
2019-07-23 05:30:57,18.40,18.40,18.40,99.90,383205,77,20107,-63
2019-07-23 05:31:30,18.50,18.50,18.50,99.90,383398,77,20115,-63
2019-07-23 05:32:02,18.50,18.50,18.50,99.90,383228,77,20158,-63
2019-07-23 05:32:36,18.50,18.50,18.50,99.90,383286,77,20442,-63
2019-07-23 05:33:08,18.50,18.50,18.50,99.90,383263,77,20127,-64
2019-07-23 05:33:41,18.50,18.50,18.50,99.90,383246,76,20115,-63
2019-07-23 05:34:14,18.60,18.60,18.60,99.90,383261,77,20153,-64
2019-07-23 05:34:47,18.60,18.60,18.60,99.90,383297,77,20123,-64
2019-07-23 05:35:20,18.60,18.60,18.60,99.90,383282,77,20189,-63
2019-07-23 05:35:53,18.60,18.60,18.60,99.90,383330,77,20123,-64
2019-07-23 05:36:26,18.60,18.60,18.60,99.90,383347,77,20115,-63
2019-07-23 05:36:59,18.70,18.70,18.70,99.90,383361,77,20123,-64
2019-07-23 05:37:32,18.70,18.70,18.70,99.90,383286,77,20485,-64
2019-07-23 05:38:05,18.70,18.70,18.70,99.90,383278,77,20128,-63
2019-07-23 05:38:37,18.80,18.80,18.80,99.90,383266,77,20316,-64
2019-07-23 05:39:10,18.80,18.80,18.80,99.90,383346,77,20912,-62
2019-07-23 05:39:43,18.80,18.80,18.80,99.90,383310,77,20344,-64
2019-07-23 05:40:16,18.80,18.80,18.80,99.90,383439,77,20107,-63
2019-07-23 05:40:49,18.80,18.80,18.80,99.90,383263,77,20364,-64
2019-07-23 05:41:21,18.90,18.90,18.90,99.90,383427,77,20107,-63
2019-07-23 05:41:54,18.90,18.90,18.90,99.90,383261,77,20166,-63
2019-07-23 05:42:27,18.90,18.90,18.90,99.90,383387,77,20130,-63
2019-07-23 05:43:00,18.90,18.90,18.90,99.90,383284,77,20232,-62
2019-07-23 05:43:33,19.00,19.00,19.00,99.90,383353,77,20513,-63
2019-07-23 05:44:06,19.00,19.00,19.00,99.90,383297,76,20178,-62
2019-07-23 05:44:39,19.00,19.00,19.00,99.90,383313,77,20119,-63
2019-07-23 05:45:12,19.10,19.10,19.10,99.90,383247,77,20208,-63
2019-07-23 05:45:46,19.10,19.10,19.10,99.90,383266,77,20111,-62
2019-07-23 05:46:19,19.10,19.10,19.10,99.90,383323,77,20165,-63
2019-07-23 05:46:53,19.10,19.10,19.10,99.90,383122,77,20205,-63
2019-07-23 05:47:25,19.10,19.10,19.10,99.90,383362,77,20123,-62
2019-07-23 05:47:59,19.10,19.10,19.10,99.90,383315,77,20157,-63
2019-07-23 05:48:32,19.10,19.10,19.10,99.90,383350,77,20400,-63
2019-07-23 05:49:05,19.20,19.20,19.20,99.90,383281,77,20178,-63
2019-07-23 05:49:37,19.20,19.20,19.20,99.90,383325,77,20134,-63
2019-07-23 05:50:10,19.20,19.20,19.20,99.90,383316,77,20185,-62
2019-07-23 05:50:43,19.20,19.20,19.20,99.90,383344,77,20224,-63
2019-07-23 05:51:16,19.20,19.20,19.20,99.90,383314,77,20127,-63
2019-07-23 05:51:49,19.20,19.20,19.20,99.90,383298,77,20741,-63
2019-07-23 05:52:22,19.20,19.20,19.20,99.90,383364,77,20282,-63
2019-07-23 05:52:55,19.30,19.30,19.30,99.90,383363,77,20170,-63
2019-07-23 05:53:28,19.30,19.30,19.30,99.90,383318,77,20952,-63
2019-07-23 05:54:02,19.30,19.30,19.30,99.90,383250,76,20517,-63
2019-07-23 05:54:35,19.30,19.30,19.30,99.90,383270,77,20392,-63
2019-07-23 05:55:08,19.30,19.30,19.30,99.90,383380,77,20395,-63
2019-07-23 05:55:41,19.30,19.30,19.30,99.90,383323,77,20182,-63
2019-07-23 05:56:14,19.40,19.40,19.40,99.90,383299,77,20182,-62
2019-07-23 05:56:47,19.40,19.40,19.40,99.90,383294,77,20107,-63
2019-07-23 05:57:20,19.40,19.40,19.40,99.90,383364,77,20387,-62
2019-07-23 05:57:53,19.40,19.40,19.40,99.90,383301,77,20119,-63
2019-07-23 05:58:26,19.50,19.50,19.50,99.90,383417,77,20151,-63
2019-07-23 05:58:59,19.50,19.50,19.50,99.90,383314,77,20162,-63
2019-07-23 05:59:33,19.50,19.50,19.50,99.90,383299,77,20165,-63
2019-07-23 06:00:07,19.50,19.50,19.50,99.90,383362,77,20182,-63
2019-07-23 06:00:42,19.60,19.60,19.60,99.90,383295,77,20135,-62
2019-07-23 06:01:16,19.60,19.60,19.60,99.90,383312,77,20216,-63
2019-07-23 06:01:49,19.60,19.60,19.60,99.90,383332,77,20155,-63
2019-07-23 06:02:23,19.60,19.60,19.60,99.90,383308,77,20123,-63
2019-07-23 06:02:56,19.70,19.70,19.70,99.90,380575,77,20530,-62
2019-07-23 06:03:30,19.70,19.70,19.70,99.90,379394,78,20408,-63
2019-07-23 06:04:04,19.70,19.70,19.70,99.90,379457,77,20111,-62
2019-07-23 06:04:38,19.80,19.80,19.80,99.90,379501,78,20353,-63
2019-07-23 06:05:12,19.80,19.80,19.80,99.90,379494,78,20160,-63
2019-07-23 06:05:46,19.80,19.80,19.80,99.90,373428,79,20188,-63
2019-07-23 06:06:19,19.80,19.80,19.80,99.90,373565,79,20141,-63
2019-07-23 06:06:52,19.80,19.80,19.80,99.90,373750,79,20188,-63
2019-07-23 06:07:27,19.90,19.90,19.90,99.90,375127,78,20177,-62
2019-07-23 06:08:02,19.90,19.90,19.90,99.90,380356,78,20177,-63
2019-07-23 06:08:36,19.90,19.90,19.90,99.90,381874,78,20384,-62
2019-07-23 06:09:10,19.90,19.90,19.90,99.90,381863,78,20127,-63
2019-07-23 06:09:44,20.00,20.00,20.00,99.90,381880,78,20149,-63
2019-07-23 06:10:18,20.00,20.00,20.00,99.90,381888,77,20201,-63
2019-07-23 06:10:52,20.00,20.00,20.00,99.90,381876,78,20381,-63
2019-07-23 06:11:25,20.00,20.00,20.00,99.90,381878,78,20224,-63
2019-07-23 06:11:58,20.10,20.10,20.10,99.90,381767,78,20426,-62
2019-07-23 06:12:31,20.10,20.10,20.10,99.90,381804,78,20417,-63
2019-07-23 06:13:05,20.10,20.10,20.10,99.90,381863,78,20507,-63
2019-07-23 06:13:40,20.10,20.10,20.10,99.90,381923,78,20165,-62
2019-07-23 06:14:14,20.20,20.20,20.20,99.90,373626,79,20476,-63
2019-07-23 06:14:47,20.20,20.20,20.20,99.90,373650,79,20441,-61
2019-07-23 06:15:21,20.20,20.20,20.20,99.90,373569,79,20450,-63
2019-07-23 06:15:55,20.30,20.30,20.30,99.90,375530,78,20639,-63
2019-07-23 06:16:29,20.30,20.30,20.30,99.90,381875,78,20190,-63
2019-07-23 06:17:03,20.30,20.30,20.30,99.90,381841,78,20123,-63
2019-07-23 06:17:37,20.40,20.40,20.40,99.90,373503,79,20473,-63
2019-07-23 06:18:11,20.50,20.50,20.50,99.90,373562,79,20516,-63
2019-07-23 06:18:44,20.50,20.50,20.50,99.90,373690,79,20228,-63
2019-07-23 06:19:18,20.40,20.40,20.40,99.90,375813,78,20193,-63
2019-07-23 06:19:52,20.50,20.50,20.50,99.90,381853,78,20127,-63
2019-07-23 06:20:26,20.50,20.50,20.50,99.90,381883,78,20165,-63
2019-07-23 06:21:00,20.50,20.50,20.50,99.90,373762,79,20434,-63
2019-07-23 06:21:34,20.50,20.50,20.50,99.90,373653,79,20236,-62
2019-07-23 06:22:08,20.60,20.60,20.60,99.90,373709,79,20141,-63
2019-07-23 06:22:41,20.60,20.60,20.60,99.90,376043,78,20156,-63
2019-07-23 06:23:16,20.60,20.60,20.60,99.90,381770,78,20416,-63
2019-07-23 06:23:49,20.60,20.60,20.60,99.90,380006,76,20415,-63
2019-07-23 06:24:23,20.70,20.70,20.70,99.90,380001,78,20173,-63
2019-07-23 06:24:57,20.60,20.60,20.60,99.90,379838,78,20155,-63
2019-07-23 06:25:30,20.70,20.70,20.70,99.90,380436,78,20158,-63
2019-07-23 06:26:04,20.70,20.70,20.70,99.90,381809,78,20201,-63
2019-07-23 06:26:38,20.70,20.70,20.70,99.90,380053,77,20130,-63
2019-07-23 06:27:11,20.70,20.70,20.70,99.90,379960,78,20218,-62
2019-07-23 06:27:44,20.70,20.70,20.70,99.90,379960,78,20179,-63
2019-07-23 06:28:20,20.80,20.80,20.80,99.90,380308,78,20447,-62
2019-07-23 06:28:53,20.70,20.70,20.70,99.90,381919,77,20182,-62
2019-07-23 06:29:29,20.80,20.80,20.80,99.90,381839,78,20221,-63
2019-07-23 06:30:02,20.80,20.80,20.80,99.90,379851,77,20458,-63
2019-07-23 06:30:37,20.80,20.80,20.80,99.90,380028,78,20478,-63
2019-07-23 06:31:10,20.80,20.80,20.80,99.90,373670,79,20490,-65
2019-07-23 06:31:43,20.80,20.80,20.80,99.90,373711,79,20414,-63
2019-07-23 06:32:17,20.90,20.90,20.90,99.90,373598,79,20180,-63
2019-07-23 06:32:50,20.90,20.90,20.90,99.90,375946,78,20426,-63
2019-07-23 06:33:25,20.90,20.90,20.90,99.90,381892,78,20427,-63
2019-07-23 06:33:58,20.90,20.90,20.90,99.90,381804,76,20165,-63
2019-07-23 06:34:32,20.90,20.90,20.90,99.90,381873,78,20127,-62
2019-07-23 06:35:05,20.90,20.90,20.90,99.90,381871,78,20123,-63
2019-07-23 06:35:39,20.90,20.90,20.90,99.90,381908,78,20161,-63
2019-07-23 06:36:13,21.00,21.00,21.00,99.90,381831,78,20119,-62
2019-07-23 06:36:46,21.00,21.00,21.00,99.90,381838,78,20123,-63
2019-07-23 06:37:20,21.00,21.00,21.00,99.90,381846,78,20218,-62
2019-07-23 06:37:54,21.00,21.00,21.00,99.90,381581,78,20416,-63
2019-07-23 06:38:28,21.00,21.00,21.00,99.90,381851,78,20127,-63
2019-07-23 06:39:01,21.10,21.10,21.10,99.90,381833,78,20165,-63
2019-07-23 06:39:36,21.10,21.10,21.10,99.90,381821,78,20115,-63
2019-07-23 06:40:09,21.10,21.10,21.10,99.90,381767,78,20135,-63
2019-07-23 06:40:43,21.10,21.10,21.10,99.90,381801,78,20419,-63
2019-07-23 06:41:17,21.10,21.10,21.10,99.90,381872,78,20534,-63
2019-07-23 06:41:50,21.20,21.20,21.20,99.90,381839,78,20392,-61
2019-07-23 06:42:23,21.20,21.20,21.20,99.90,381863,78,20486,-63
2019-07-23 06:42:57,21.20,21.20,21.20,99.90,381845,78,20395,-62
2019-07-23 06:43:31,21.20,21.20,21.20,99.90,381903,78,20116,-63
2019-07-23 06:44:04,21.20,21.20,21.20,99.90,381819,76,20198,-63
2019-07-23 06:44:39,21.20,21.20,21.20,99.90,381934,78,20170,-62
2019-07-23 06:45:12,21.20,21.20,21.20,99.90,379962,77,20237,-63
2019-07-23 06:45:47,21.30,21.30,21.30,99.90,373700,79,20235,-63
2019-07-23 06:46:20,21.30,21.30,21.30,99.90,373684,79,20153,-63
2019-07-23 06:46:55,21.40,21.40,21.40,99.90,373725,79,20141,-63
2019-07-23 06:47:29,21.30,21.30,21.30,99.90,376682,78,20141,-63
2019-07-23 15:29:04,36.90,36.90,36.90,36.60,376288,79,20227,-64
2019-07-23 15:29:38,35.50,35.50,35.50,37.10,383216,77,20174,-65
2019-07-23 15:30:11,35.30,35.30,35.30,38.00,382794,77,20151,-65
2019-07-23 15:30:45,35.60,35.60,35.60,37.50,381949,77,20145,-65
2019-07-23 15:31:19,35.90,35.90,35.90,38.10,381861,78,20107,-65
2019-07-23 15:31:54,35.90,35.90,35.90,37.40,381908,78,20291,-64
2019-07-23 15:32:27,36.30,36.30,36.30,36.80,381873,78,20482,-65
2019-07-23 15:33:02,36.30,36.30,36.30,36.80,381935,78,20475,-64
2019-07-23 15:33:35,36.40,36.40,36.40,36.80,381734,78,20197,-65
2019-07-23 15:34:09,36.30,36.30,36.30,36.80,381632,78,20376,-65
2019-07-23 15:34:44,36.30,36.30,36.30,37.50,381611,78,20123,-65
2019-07-23 15:35:18,36.30,36.30,36.30,39.00,382413,78,20182,-65
2019-07-23 15:35:51,36.50,36.50,36.50,38.20,382514,78,20452,-65
2019-07-23 15:36:24,36.60,36.60,36.60,37.10,382582,78,20221,-65
2019-07-23 15:36:58,36.30,36.30,36.30,37.60,382275,78,20539,-65
2019-07-23 15:37:32,36.10,36.10,36.10,36.90,381589,78,20182,-65
2019-07-23 15:38:05,36.00,36.00,36.00,39.50,381606,78,20724,-65
2019-07-23 15:38:38,36.30,36.30,36.30,38.40,381579,78,20400,-65
2019-07-23 15:39:12,36.30,36.30,36.30,38.00,381718,78,20392,-65
2019-07-23 15:39:45,36.50,36.50,36.50,37.90,381624,78,20198,-65
2019-07-23 15:40:19,36.30,36.30,36.30,38.00,381579,78,20146,-65
2019-07-23 15:40:52,36.30,36.30,36.30,38.70,381730,78,20380,-65
2019-07-23 15:41:27,36.70,36.70,36.70,38.90,381506,78,20173,-65
2019-07-23 15:42:00,36.60,36.60,36.60,37.20,381579,78,20115,-65
2019-07-23 15:42:37,36.60,36.60,36.60,36.90,381595,77,20459,-65
2019-07-23 15:43:10,36.60,36.60,36.60,36.90,381641,78,20123,-64
2019-07-23 15:43:44,36.80,36.80,36.80,36.90,381582,78,20131,-65
2019-07-23 15:44:17,37.00,37.00,37.00,35.90,381598,78,20474,-64
2019-07-23 15:44:51,36.80,36.80,36.80,35.70,381621,78,20487,-65
2019-07-23 15:45:24,36.50,36.50,36.50,35.70,381450,78,20397,-65
2019-07-23 15:45:58,36.60,36.60,36.60,36.10,381602,78,20389,-65
2019-07-23 15:46:32,37.00,37.00,37.00,35.60,381582,78,20181,-65
2019-07-23 15:47:05,37.20,37.20,37.20,35.50,381646,78,20408,-65
2019-07-23 15:47:38,37.30,37.30,37.30,36.60,381584,78,20497,-65
2019-07-23 15:48:12,37.40,37.40,37.40,37.00,381600,78,20162,-65
2019-07-23 15:48:45,37.20,37.20,37.20,37.00,381525,78,20194,-64
2019-07-23 15:49:19,37.30,37.30,37.30,35.30,381644,78,20111,-65
2019-07-23 15:49:52,37.70,37.70,37.70,37.40,381631,78,20209,-65
2019-07-23 15:50:25,37.50,37.50,37.50,37.40,381506,78,20206,-65
2019-07-23 15:50:59,37.30,37.30,37.30,36.80,381711,78,20404,-65
2019-07-23 15:51:32,37.20,37.20,37.20,36.90,381516,78,20131,-65
2019-07-23 15:52:06,37.40,37.40,37.40,36.20,381634,78,20151,-65
2019-07-23 15:52:39,37.50,37.50,37.50,35.60,381686,78,20129,-65
2019-07-23 15:53:12,37.30,37.30,37.30,35.40,381516,78,20419,-64
2019-07-23 15:53:46,37.10,37.10,37.10,35.50,381633,77,20115,-65
2019-07-23 15:54:20,37.40,37.40,37.40,35.80,381587,78,20431,-65
2019-07-23 15:54:53,37.50,37.50,37.50,36.20,381644,78,20119,-65
2019-07-23 15:55:26,37.60,37.60,37.60,36.10,381580,78,20372,-65
2019-07-23 15:56:00,37.70,37.70,37.70,36.50,382617,78,20233,-65
2019-07-23 15:56:34,37.60,37.60,37.60,36.20,382473,78,20440,-65
2019-07-23 15:57:08,37.70,37.70,37.70,36.30,382567,78,20182,-65
2019-07-23 15:57:42,37.80,37.80,37.80,36.00,382227,78,20140,-65
2019-07-23 15:58:15,37.70,37.70,37.70,35.30,381453,78,20412,-65
2019-07-23 15:58:49,37.40,37.40,37.40,36.00,381606,77,20190,-65
2019-07-23 15:59:22,37.70,37.70,37.70,36.80,381561,78,20107,-65
2019-07-23 15:59:56,37.40,37.40,37.40,36.00,381621,78,20170,-65
2019-07-23 16:00:32,37.50,37.50,37.50,36.80,381582,78,20182,-65
2019-07-23 16:01:05,37.30,37.30,37.30,36.40,381650,78,20162,-65
2019-07-23 16:01:39,37.20,37.20,37.20,35.50,381536,78,20209,-65
2019-07-23 16:02:12,37.20,37.20,37.20,37.20,381583,78,20400,-65
2019-07-23 16:02:45,37.30,37.30,37.30,37.20,381646,78,20185,-65
2019-07-23 16:03:19,37.50,37.50,37.50,37.10,381596,78,20435,-65
2019-07-23 16:03:53,37.50,37.50,37.50,36.10,381575,78,20412,-65
2019-07-23 16:04:26,37.50,37.50,37.50,35.80,381661,78,20174,-65
2019-07-23 16:05:00,37.50,37.50,37.50,37.00,381615,78,20111,-65
2019-07-23 16:05:33,37.40,37.40,37.40,36.20,381579,78,20186,-65
2019-07-23 16:06:07,37.10,37.10,37.10,35.40,381645,78,20241,-65
2019-07-23 16:06:42,37.20,37.20,37.20,35.90,381629,78,20475,-65
2019-07-23 16:07:16,37.10,37.10,37.10,36.00,381507,78,20178,-65
2019-07-23 16:07:51,36.70,36.70,36.70,35.80,381620,78,20416,-65
2019-07-23 16:08:24,36.40,36.40,36.40,35.90,381583,78,20316,-66
2019-07-23 16:08:58,36.20,36.20,36.20,36.60,381646,78,20373,-65
2019-07-23 16:09:31,35.90,35.90,35.90,37.30,381573,78,20217,-66
2019-07-23 16:10:06,36.00,36.00,36.00,37.60,381644,78,20150,-65
2019-07-23 16:10:40,36.10,36.10,36.10,37.60,376270,79,20243,-66
2019-07-23 16:11:13,36.20,36.20,36.20,37.40,383892,77,20381,-65
2019-07-23 16:11:46,35.90,35.90,35.90,37.30,383974,77,20447,-65
2019-07-23 16:12:19,36.10,36.10,36.10,37.00,385663,76,20107,-66
2019-07-23 16:12:53,36.10,36.10,36.10,38.30,389636,76,20386,-65
2019-07-23 16:13:27,36.30,36.30,36.30,37.70,389592,76,20186,-66
2019-07-23 16:14:00,36.00,36.00,36.00,37.20,389570,76,20512,-65
2019-07-23 16:14:33,36.00,36.00,36.00,37.10,389616,76,20171,-65
2019-07-23 16:15:07,36.20,36.20,36.20,37.70,389621,76,20144,-65
2019-07-23 16:15:41,36.10,36.10,36.10,37.10,389566,76,20120,-65
2019-07-23 16:16:15,36.30,36.30,36.30,37.40,389567,76,20112,-65
2019-07-23 16:16:48,36.40,36.40,36.40,37.00,389595,76,20422,-65
2019-07-23 16:17:22,36.80,36.80,36.80,38.30,389373,76,20196,-65
2019-07-23 16:17:55,36.70,36.70,36.70,37.40,389657,76,20444,-65
2019-07-23 16:18:29,36.50,36.50,36.50,36.80,389545,76,20152,-65
2019-07-23 16:19:02,36.60,36.60,36.60,37.70,389617,76,20113,-65
2019-07-23 16:19:36,36.50,36.50,36.50,37.70,389535,76,20484,-65
2019-07-23 16:20:11,36.50,36.50,36.50,37.80,389592,76,20148,-65
2019-07-23 16:20:44,36.50,36.50,36.50,37.70,389610,76,20144,-65
2019-07-23 16:21:19,36.40,36.40,36.40,38.40,389587,76,20144,-65
2019-07-23 16:21:54,36.10,36.10,36.10,38.60,389443,76,20184,-65
2019-07-23 16:22:27,36.20,36.20,36.20,38.50,389472,76,20155,-65
2019-07-23 16:23:01,36.10,36.10,36.10,38.10,389612,76,20121,-65
2019-07-23 16:23:34,36.00,36.00,36.00,38.00,389474,76,20410,-65
2019-07-23 16:24:07,35.80,35.80,35.80,37.70,389594,76,20196,-64
2019-07-23 16:24:41,35.90,35.90,35.90,38.00,389528,76,20180,-65
2019-07-23 16:25:14,35.90,35.90,35.90,38.60,389591,76,20210,-65
2019-07-23 16:25:48,35.60,35.60,35.60,38.20,389398,76,20454,-65
2019-07-23 16:26:22,35.70,35.70,35.70,39.10,389527,76,20437,-65
2019-07-23 16:26:56,36.00,36.00,36.00,38.50,389578,76,20176,-65
2019-07-23 16:27:29,36.30,36.30,36.30,38.70,389528,76,20405,-65
2019-07-23 16:28:03,36.30,36.30,36.30,39.00,389535,76,20211,-65
2019-07-23 16:28:36,36.40,36.40,36.40,38.60,389557,76,20410,-65
2019-07-23 16:29:09,36.20,36.20,36.20,39.20,389574,76,20416,-65
2019-07-23 16:29:42,36.10,36.10,36.10,38.80,389585,76,20112,-65
2019-07-23 16:30:16,36.20,36.20,36.20,37.70,389438,76,20469,-65
2019-07-23 16:30:50,36.20,36.20,36.20,39.20,389591,76,20155,-65
2019-07-23 16:31:23,36.60,36.60,36.60,38.40,389502,76,20129,-65
2019-07-23 16:31:57,36.70,36.70,36.70,37.60,388150,75,20117,-66
2019-07-23 16:33:19,36.50,36.50,36.50,38.10,375675,79,20216,-65
2019-07-23 16:33:52,36.90,36.90,36.90,37.70,373095,79,20211,-65
2019-07-23 16:34:25,36.90,36.90,36.90,38.10,363518,82,20114,-65
2019-07-23 16:34:59,36.80,36.80,36.80,38.50,363344,82,20114,-65
2019-07-23 16:35:31,36.80,36.80,36.80,39.70,371763,80,20198,-64
2019-07-23 16:36:05,36.80,36.80,36.80,38.80,363580,82,20176,-65
2019-07-23 16:36:39,36.80,36.80,36.80,37.90,363436,82,21056,-65
2019-07-23 16:37:11,36.80,36.80,36.80,37.80,371724,80,20190,-64
2019-07-23 16:37:45,36.70,36.70,36.70,38.40,363520,82,20130,-65
2019-07-23 16:38:19,36.50,36.50,36.50,38.40,371768,80,20229,-65
2019-07-23 16:38:53,36.40,36.40,36.40,38.40,363434,81,20580,-65
2019-07-23 16:39:26,36.50,36.50,36.50,39.90,363463,82,20126,-65
2019-07-23 16:40:00,36.50,36.50,36.50,39.00,371837,80,20412,-65
2019-07-23 16:40:33,36.70,36.70,36.70,40.30,371762,80,20143,-65
2019-07-23 16:41:06,37.10,37.10,37.10,40.00,363568,81,20126,-65
2019-07-23 16:41:40,37.00,37.00,37.00,38.40,363486,82,20522,-65
2019-07-23 16:42:14,36.60,36.60,36.60,38.90,369671,78,20347,-65
2019-07-23 16:42:48,36.60,36.60,36.60,38.40,369384,80,20450,-65
2019-07-23 16:43:21,36.60,36.60,36.60,38.80,363380,82,20424,-65
2019-07-23 16:43:54,36.30,36.30,36.30,39.30,363506,82,20232,-65
2019-07-23 16:44:27,36.10,36.10,36.10,39.20,363491,82,20166,-65
2019-07-23 16:45:00,35.90,35.90,35.90,40.20,364737,80,20455,-65
2019-07-23 16:45:34,35.90,35.90,35.90,39.20,363552,82,20216,-65
2019-07-23 16:46:07,36.00,36.00,36.00,39.00,363525,81,20165,-65
2019-07-23 16:46:41,36.00,36.00,36.00,39.80,371758,80,20513,-65
2019-07-23 16:47:15,36.10,36.10,36.10,39.20,363593,82,20126,-65
2019-07-23 16:47:48,36.10,36.10,36.10,38.70,363543,82,20887,-65
2019-07-23 16:48:21,36.10,36.10,36.10,38.70,363523,82,20118,-66
2019-07-23 16:48:55,36.30,36.30,36.30,39.30,363551,82,20474,-65
2019-07-23 16:49:28,36.30,36.30,36.30,39.40,371807,80,20190,-65
2019-07-23 16:50:02,36.10,36.10,36.10,38.90,363620,82,20133,-65
2019-07-23 16:50:36,36.40,36.40,36.40,39.20,363396,82,20134,-65
2019-07-23 16:51:09,36.30,36.30,36.30,39.50,363539,81,20429,-65
2019-07-23 16:51:42,36.30,36.30,36.30,39.30,363490,82,20199,-65
2019-07-23 16:52:15,36.50,36.50,36.50,39.00,371840,80,20463,-65
2019-07-23 16:52:49,36.30,36.30,36.30,38.90,371858,80,20186,-65
2019-07-23 16:53:23,36.20,36.20,36.20,38.50,371785,80,20162,-65
2019-07-23 16:53:57,36.40,36.40,36.40,39.20,371855,79,20143,-65
2019-07-23 16:54:50,36.10,36.10,36.10,38.70,371819,80,20222,-65
2019-07-23 16:55:24,35.90,35.90,35.90,39.60,393478,75,20431,-65
2019-07-23 16:55:59,36.10,36.10,36.10,40.40,393469,75,20143,-65
2019-07-23 16:56:33,36.10,36.10,36.10,39.90,393332,75,20217,-65
2019-07-23 16:57:06,35.90,35.90,35.90,40.30,393479,75,20420,-65
2019-07-23 16:57:40,36.00,36.00,36.00,39.60,393459,75,20381,-65
2019-07-23 16:58:14,36.40,36.40,36.40,39.70,393473,75,20397,-65
2019-07-23 16:58:47,36.30,36.30,36.30,39.50,393484,75,20448,-65
2019-07-23 16:59:21,36.30,36.30,36.30,39.70,393269,75,20369,-65
2019-07-23 16:59:55,36.30,36.30,36.30,39.60,393460,75,20179,-65
2019-07-23 17:00:29,36.30,36.30,36.30,39.30,393433,75,20158,-66
2019-07-23 17:01:04,36.30,36.30,36.30,39.60,385522,76,20141,-66
2019-07-23 17:01:37,36.30,36.30,36.30,38.90,385300,77,20231,-67
2019-07-23 17:02:11,36.20,36.20,36.20,40.10,385337,77,20469,-65
2019-07-23 17:02:44,36.30,36.30,36.30,39.60,381298,77,20195,-65
2019-07-23 17:03:18,36.60,36.60,36.60,39.40,378910,78,20203,-66
2019-07-23 17:03:52,36.50,36.50,36.50,39.00,379054,78,20218,-65
2019-07-23 17:04:26,36.30,36.30,36.30,38.60,380635,77,20152,-65
2019-07-23 17:04:59,36.20,36.20,36.20,39.50,387777,75,20149,-65
2019-07-23 17:05:33,36.10,36.10,36.10,39.10,393355,75,20229,-65
2019-07-23 17:06:06,36.50,36.50,36.50,39.70,393587,75,20225,-65
2019-07-23 17:06:39,36.70,36.70,36.70,38.40,393411,75,20199,-65
2019-07-23 17:07:14,36.70,36.70,36.70,38.50,393581,75,20404,-65
2019-07-23 17:07:46,36.80,36.80,36.80,39.20,393441,75,20203,-65
2019-07-23 17:08:21,36.60,36.60,36.60,38.50,393506,75,20176,-65
2019-07-23 17:08:54,36.40,36.40,36.40,38.70,393430,75,20486,-65
2019-07-23 17:09:28,36.20,36.20,36.20,39.30,385563,76,20422,-65
2019-07-23 17:10:01,36.30,36.30,36.30,38.80,385349,77,20461,-66
2019-07-23 17:10:35,36.20,36.20,36.20,39.00,385415,77,20196,-65
2019-07-23 17:11:08,36.20,36.20,36.20,39.30,387209,75,20403,-65
2019-07-23 17:11:41,36.00,36.00,36.00,39.20,393471,75,20120,-65
2019-07-23 17:12:14,36.40,36.40,36.40,39.40,393436,75,20171,-66
2019-07-23 17:12:47,36.30,36.30,36.30,39.70,393570,75,20191,-65
2019-07-23 17:13:20,36.10,36.10,36.10,39.50,393395,75,20389,-66
2019-07-23 17:13:54,36.10,36.10,36.10,39.40,393574,75,20123,-66
2019-07-23 17:14:27,36.10,36.10,36.10,39.40,393363,75,20166,-66
2019-07-23 17:15:00,36.30,36.30,36.30,40.20,393558,75,20436,-66
2019-07-23 17:15:33,36.20,36.20,36.20,39.60,393411,75,20171,-66
2019-07-23 17:16:06,36.10,36.10,36.10,39.90,393558,75,20432,-65
2019-07-23 17:16:39,36.00,36.00,36.00,39.80,393467,75,20190,-66
2019-07-23 17:17:13,36.10,36.10,36.10,40.40,393522,75,20197,-65
2019-07-23 17:17:46,35.90,35.90,35.90,40.60,393401,75,20124,-66
2019-07-23 17:18:19,35.80,35.80,35.80,40.40,393495,75,20163,-66
2019-07-23 17:18:52,35.80,35.80,35.80,40.80,393432,75,20139,-65
2019-07-23 17:19:25,35.70,35.70,35.70,40.30,393512,75,20381,-65
2019-07-23 17:19:58,35.30,35.30,35.30,41.00,393460,75,20116,-66
2019-07-23 17:20:31,35.10,35.10,35.10,41.60,393484,75,20124,-65
2019-07-23 17:21:04,35.20,35.20,35.20,41.30,393535,75,20147,-65
2019-07-23 17:21:38,35.00,35.00,35.00,41.40,393439,75,20424,-65
2019-07-23 17:22:11,35.00,35.00,35.00,41.60,393504,75,20183,-65
2019-07-23 17:22:44,34.90,34.90,34.90,42.50,393497,75,20471,-65
2019-07-23 17:23:17,34.70,34.70,34.70,41.90,393502,75,20116,-66
2019-07-23 17:23:50,34.90,34.90,34.90,42.40,393418,75,20203,-65
2019-07-23 17:24:24,34.80,34.80,34.80,42.90,393455,75,20444,-65
2019-07-23 17:24:57,34.60,34.60,34.60,43.40,393393,75,20405,-65
2019-07-23 17:25:30,34.30,34.30,34.30,42.60,393442,75,20147,-65
2019-07-23 17:26:03,34.00,34.00,34.00,43.10,393485,75,20207,-65
2019-07-23 17:26:36,33.90,33.90,33.90,43.80,393406,75,20166,-65
2019-07-23 17:27:09,33.80,33.80,33.80,44.00,393445,75,20120,-65
2019-07-23 17:27:43,33.50,33.50,33.50,44.10,393419,75,20166,-65
2019-07-23 17:28:16,33.60,33.60,33.60,44.20,393466,75,20115,-65
2019-07-23 17:28:49,33.60,33.60,33.60,44.40,393459,75,20165,-65
2019-07-23 17:29:21,33.60,33.60,33.60,44.70,393425,75,20104,-65
2019-07-23 17:29:54,33.50,33.50,33.50,44.80,393493,75,20458,-65
2019-07-23 17:30:27,33.60,33.60,33.60,45.00,393392,75,20175,-65
2019-07-23 17:31:02,33.50,33.50,33.50,44.70,393503,75,20127,-65
2019-07-23 17:31:34,33.30,33.30,33.30,44.20,393391,75,20233,-65
2019-07-23 17:32:07,33.40,33.40,33.40,45.10,393463,75,20415,-65
2019-07-23 17:32:41,33.40,33.40,33.40,45.20,393365,75,20152,-65
2019-07-23 17:33:15,33.30,33.30,33.30,45.40,393463,75,20150,-65
2019-07-23 17:33:47,33.20,33.20,33.20,45.50,393358,75,20120,-65
2019-07-23 17:34:20,33.00,33.00,33.00,45.80,393467,75,20150,-65
2019-07-23 17:34:53,33.00,33.00,33.00,45.20,393434,75,20510,-63
2019-07-23 17:35:27,32.90,32.90,32.90,46.30,393440,75,20116,-64
2019-07-23 17:36:00,32.60,32.60,32.60,45.90,393411,75,20478,-64
2019-07-23 17:36:33,32.60,32.60,32.60,46.20,393423,75,20381,-64
2019-07-23 17:37:06,32.50,32.50,32.50,46.60,393570,75,20104,-64
2019-07-23 17:37:40,32.50,32.50,32.50,46.00,393461,75,20171,-64
2019-07-23 17:38:13,32.40,32.40,32.40,46.60,393345,75,20419,-64
2019-07-23 17:38:46,32.40,32.40,32.40,47.00,393469,75,20186,-64
2019-07-23 17:39:19,32.20,32.20,32.20,46.60,393463,75,20190,-66
2019-07-23 17:39:53,32.20,32.20,32.20,47.20,393331,75,20471,-64
2019-07-23 17:40:26,32.10,32.10,32.10,47.40,393453,75,20447,-64
2019-07-23 17:40:59,32.00,32.00,32.00,48.10,393469,75,20124,-64
2019-07-23 17:41:33,32.00,32.00,32.00,48.00,393484,75,20124,-67
2019-07-23 17:42:06,31.90,31.90,31.90,47.80,393456,75,20420,-64
2019-07-23 17:42:40,31.80,31.80,31.80,49.10,393498,75,20508,-64
2019-07-23 17:43:13,31.80,31.80,31.80,48.60,393480,75,20198,-66
2019-07-23 17:43:46,31.70,31.70,31.70,48.60,393466,75,20121,-64
2019-07-23 17:44:19,31.50,31.50,31.50,48.60,393396,75,20179,-65
2019-07-23 17:44:51,31.40,31.40,31.40,49.20,393536,75,20120,-65
2019-07-23 17:45:25,31.40,31.40,31.40,49.50,393481,75,20167,-65
2019-07-23 17:45:57,31.30,31.30,31.30,49.30,393483,75,20370,-65
2019-07-23 17:46:30,31.30,31.30,31.30,50.10,393427,75,20128,-65
2019-07-23 17:47:03,31.20,31.20,31.20,50.10,393504,75,20147,-65
2019-07-23 17:47:39,31.20,31.20,31.20,50.10,393531,75,20132,-65
2019-07-23 17:48:12,31.20,31.20,31.20,50.10,393431,75,20384,-64
2019-07-23 17:48:46,31.10,31.10,31.10,50.00,393510,75,20190,-65
2019-07-23 17:49:19,31.10,31.10,31.10,50.30,393547,75,20116,-65
2019-07-23 17:49:52,31.20,31.20,31.20,50.10,393466,75,20476,-64
2019-07-23 17:50:25,31.20,31.20,31.20,50.40,393544,75,20104,-64
2019-07-23 17:50:57,31.20,31.20,31.20,50.30,393568,75,20179,-65
2019-07-23 17:51:31,31.00,31.00,31.00,51.20,393526,75,20120,-64
2019-07-23 17:52:04,30.90,30.90,30.90,51.30,393564,75,20108,-64
2019-07-23 17:52:37,30.80,30.80,30.80,51.00,393466,75,20385,-64
2019-07-23 17:53:11,30.90,30.90,30.90,51.10,393471,75,20373,-65
2019-07-23 17:53:43,30.90,30.90,30.90,50.70,393435,75,20405,-64
2019-07-23 17:54:17,30.90,30.90,30.90,51.30,393392,75,20296,-64
2019-07-23 17:54:51,31.00,31.00,31.00,51.10,393452,75,20174,-64
2019-07-23 17:55:24,31.00,31.00,31.00,51.00,393461,75,20167,-64
2019-07-23 17:55:57,31.00,31.00,31.00,51.10,393456,75,20155,-64
2019-07-23 17:56:31,31.00,31.00,31.00,51.50,392495,75,20116,-65
2019-07-23 17:57:05,31.00,31.00,31.00,51.40,385840,77,20212,-64
2019-07-23 17:57:38,30.90,30.90,30.90,51.50,385733,77,20110,-64
2019-07-23 17:58:11,30.90,30.90,30.90,51.80,385775,77,20219,-64
2019-07-23 17:58:45,30.90,30.90,30.90,51.50,385751,77,20109,-64
2019-07-23 17:59:18,30.80,30.80,30.80,51.40,385746,77,20180,-65
2019-07-23 17:59:51,30.80,30.80,30.80,52.00,385788,77,20114,-64
2019-07-23 18:00:26,30.70,30.70,30.70,52.10,385732,77,20118,-64
2019-07-23 18:00:59,30.60,30.60,30.60,52.60,379910,78,20151,-64
2019-07-23 18:01:32,30.60,30.60,30.60,52.20,379708,78,20166,-64
2019-07-23 18:02:05,30.50,30.50,30.50,52.60,379838,77,20174,-64
2019-07-23 18:02:39,30.50,30.50,30.50,52.80,381457,77,20451,-65
2019-07-23 18:03:13,30.40,30.40,30.40,52.80,385607,77,20189,-65
2019-07-23 18:03:46,30.40,30.40,30.40,53.20,385695,77,20129,-64
2019-07-23 18:04:20,30.40,30.40,30.40,53.50,385858,77,20410,-65
2019-07-23 18:04:53,30.40,30.40,30.40,53.60,385718,77,20287,-64
2019-07-23 18:05:27,30.40,30.40,30.40,53.80,385845,77,20390,-64
2019-07-23 18:05:59,30.40,30.40,30.40,53.70,385845,77,20149,-65
2019-07-23 18:06:33,30.30,30.30,30.30,53.50,385774,77,20148,-64
2019-07-23 18:07:07,30.20,30.20,30.20,53.80,385826,77,20148,-64
2019-07-23 18:07:40,30.20,30.20,30.20,53.80,385778,77,20188,-64
2019-07-23 18:08:14,30.20,30.20,30.20,53.80,385808,77,20118,-64
2019-07-23 18:08:48,30.20,30.20,30.20,54.40,385851,77,20410,-65
2019-07-23 18:09:21,30.10,30.10,30.10,54.40,385779,77,20374,-65
2019-07-23 18:09:55,30.10,30.10,30.10,54.40,385819,77,20196,-64
2019-07-23 18:10:28,30.10,30.10,30.10,54.20,385756,77,20121,-64
2019-07-23 18:11:01,30.10,30.10,30.10,54.30,385860,77,20118,-64
2019-07-23 18:11:33,30.00,30.00,30.00,54.50,385742,77,20180,-64
2019-07-23 18:12:06,30.00,30.00,30.00,54.80,385818,77,20192,-64
2019-07-23 18:12:39,30.00,30.00,30.00,55.30,385777,77,20118,-64
2019-07-23 18:13:12,29.90,29.90,29.90,55.10,385864,77,20184,-65
2019-07-23 18:13:45,29.90,29.90,29.90,55.50,385707,77,20222,-64
2019-07-23 18:14:18,29.90,29.90,29.90,55.50,385753,77,20152,-64
2019-07-23 18:14:51,29.80,29.80,29.80,55.50,385726,77,20176,-64
2019-07-23 18:15:24,29.80,29.80,29.80,55.60,385763,77,20425,-64
2019-07-23 18:15:56,29.80,29.80,29.80,55.80,385829,77,20117,-64
2019-07-23 18:16:29,29.80,29.80,29.80,55.90,385721,77,20355,-64
2019-07-23 18:17:03,29.80,29.80,29.80,55.80,385746,77,20118,-64
2019-07-23 18:17:37,29.70,29.70,29.70,55.90,385699,77,20441,-64
2019-07-23 18:18:10,29.70,29.70,29.70,55.80,385753,77,20117,-64
2019-07-23 18:18:43,29.70,29.70,29.70,56.20,385720,77,20156,-64
2019-07-23 18:19:16,29.70,29.70,29.70,56.40,385782,77,20106,-64
2019-07-23 18:19:49,29.70,29.70,29.70,56.50,385702,77,20425,-65
2019-07-23 18:20:22,29.60,29.60,29.60,56.50,385770,77,20117,-64
2019-07-23 18:20:56,29.70,29.70,29.70,56.70,385734,77,20402,-64
2019-07-23 18:21:29,29.60,29.60,29.60,56.70,385748,76,20122,-65
2019-07-23 18:22:02,29.60,29.60,29.60,56.50,385763,76,20363,-64
2019-07-23 18:22:34,29.60,29.60,29.60,56.60,385827,77,20109,-64
2019-07-23 18:23:07,29.60,29.60,29.60,56.70,385780,77,20109,-64
2019-07-23 18:23:40,29.60,29.60,29.60,56.80,385761,77,20126,-64
2019-07-23 18:24:13,29.60,29.60,29.60,57.10,385811,77,20148,-65
2019-07-23 18:24:47,29.50,29.50,29.50,57.10,385787,77,20121,-64
2019-07-23 18:25:20,29.50,29.50,29.50,57.30,385699,77,20425,-64
2019-07-23 18:25:53,29.50,29.50,29.50,57.50,385739,77,20474,-64
2019-07-23 18:26:28,29.50,29.50,29.50,57.90,385817,77,20208,-64
2019-07-23 18:27:01,29.50,29.50,29.50,58.00,385795,77,20156,-64
2019-07-23 18:27:34,29.50,29.50,29.50,58.10,385791,77,20382,-64
2019-07-23 18:28:07,29.40,29.40,29.40,57.80,385728,77,20105,-64
2019-07-23 18:28:40,29.40,29.40,29.40,57.40,385742,77,20428,-64
2019-07-23 18:29:13,29.40,29.40,29.40,57.70,385818,77,20121,-64
2019-07-23 18:29:46,29.40,29.40,29.40,57.90,385742,77,20129,-64
2019-07-23 18:30:19,29.40,29.40,29.40,58.00,385719,77,20421,-64
2019-07-23 18:30:52,29.30,29.30,29.30,58.00,385725,77,20168,-64
2019-07-23 18:31:25,29.30,29.30,29.30,58.20,385782,77,20121,-64
2019-07-23 18:31:59,29.30,29.30,29.30,58.40,385706,77,20422,-64
2019-07-23 18:32:31,29.30,29.30,29.30,58.50,385624,77,20286,-64
2019-07-23 18:33:05,29.30,29.30,29.30,58.80,385918,77,20149,-65
2019-07-23 18:33:38,29.20,29.20,29.20,59.10,385779,76,20110,-64
2019-07-23 18:34:11,29.20,29.20,29.20,59.60,385871,77,20117,-64
2019-07-23 18:34:45,29.10,29.10,29.10,59.70,385841,77,20192,-64
2019-07-23 18:35:18,29.10,29.10,29.10,59.80,385872,77,20129,-65
2019-07-23 18:35:51,29.00,29.00,29.00,59.80,385779,77,20405,-65
2019-07-23 18:36:25,29.00,29.00,29.00,59.70,385824,77,20109,-64
2019-07-23 18:36:58,29.00,29.00,29.00,59.70,385798,77,20433,-64
2019-07-23 18:37:31,29.00,29.00,29.00,59.80,385752,77,20122,-64
2019-07-23 18:38:04,28.90,28.90,28.90,59.80,385876,77,20122,-64
2019-07-23 18:38:37,28.90,28.90,28.90,59.90,385721,77,20122,-64
2019-07-23 18:39:10,28.90,28.90,28.90,60.10,385778,77,20144,-64
2019-07-23 18:39:43,28.90,28.90,28.90,60.20,385774,77,20410,-63
2019-07-23 18:40:16,28.90,28.90,28.90,60.40,385771,77,20105,-64
2019-07-23 18:40:50,28.80,28.80,28.80,60.70,385721,77,20235,-64
2019-07-23 18:41:23,28.80,28.80,28.80,61.40,385847,77,20150,-64
2019-07-23 18:41:55,28.80,28.80,28.80,62.10,385766,77,20133,-64
2019-07-23 18:42:28,28.80,28.80,28.80,61.50,385881,76,20215,-64
2019-07-23 18:43:01,28.70,28.70,28.70,61.40,385838,77,20109,-64
2019-07-23 18:43:34,28.70,28.70,28.70,61.90,385730,77,20106,-64
2019-07-23 18:44:07,28.70,28.70,28.70,62.30,385772,77,20113,-64
2019-07-23 18:44:40,28.70,28.70,28.70,62.00,385814,77,20156,-64
2019-07-23 18:45:13,28.60,28.60,28.60,61.70,385804,77,20121,-64
2019-07-23 18:45:46,28.60,28.60,28.60,61.90,385701,77,20130,-64
2019-07-23 18:46:18,28.60,28.60,28.60,62.60,385785,77,20125,-64
2019-07-23 18:46:51,28.60,28.60,28.60,62.60,385784,77,20152,-64
2019-07-23 18:47:25,28.60,28.60,28.60,63.10,385741,77,20164,-64
2019-07-23 18:47:58,28.60,28.60,28.60,63.40,385855,77,20429,-64
2019-07-23 18:48:31,28.60,28.60,28.60,63.50,385747,77,20274,-64
2019-07-23 18:49:04,28.50,28.50,28.50,63.20,385873,77,20207,-64
2019-07-23 18:49:37,28.40,28.40,28.40,63.90,385607,77,20165,-64
2019-07-23 18:50:10,28.30,28.30,28.30,64.30,385913,77,20121,-64
2019-07-23 18:50:43,28.30,28.30,28.30,64.50,385687,77,20180,-64
2019-07-23 18:51:16,28.20,28.20,28.20,64.80,385889,77,20148,-64
2019-07-23 18:51:49,28.20,28.20,28.20,65.20,385693,77,20246,-64
2019-07-23 18:52:22,28.10,28.10,28.10,65.60,385882,77,20109,-64
2019-07-23 18:52:55,28.10,28.10,28.10,65.40,385723,77,20172,-64
2019-07-23 18:53:28,28.00,28.00,28.00,65.60,385854,77,20122,-64
2019-07-23 18:54:01,28.00,28.00,28.00,66.20,385738,77,20343,-64
2019-07-23 18:54:35,27.90,27.90,27.90,66.40,385822,77,20110,-64
2019-07-23 18:55:08,27.90,27.90,27.90,66.80,385771,76,20148,-64
2019-07-23 18:55:41,27.90,27.90,27.90,67.00,385810,77,20430,-64
2019-07-23 18:56:14,27.90,27.90,27.90,67.00,385800,77,20410,-64
2019-07-23 18:56:47,27.80,27.80,27.80,67.30,385773,77,20383,-64
2019-07-23 18:57:20,27.80,27.80,27.80,67.10,385744,77,20175,-64
2019-07-23 18:57:53,27.80,27.80,27.80,67.70,385732,77,20122,-64
2019-07-23 18:58:26,27.70,27.70,27.70,67.70,387958,75,20121,-64
2019-07-23 18:59:00,27.70,27.70,27.70,67.90,393512,75,20159,-64
2019-07-23 18:59:33,27.70,27.70,27.70,68.50,393430,75,20378,-64
2019-07-23 19:00:06,27.70,27.70,27.70,68.90,393539,75,20112,-64
2019-07-23 19:00:39,27.60,27.60,27.60,69.10,393463,75,20108,-64
2019-07-23 19:01:12,27.60,27.60,27.60,69.50,393533,75,20187,-65
2019-07-23 19:01:44,27.60,27.60,27.60,70.10,393436,75,20124,-64
2019-07-23 19:02:17,27.50,27.50,27.50,70.60,393584,75,20146,-64
2019-07-23 19:02:50,27.40,27.40,27.40,70.60,393427,75,20116,-64
2019-07-23 19:03:24,27.40,27.40,27.40,70.80,393477,75,20136,-64
2019-07-23 19:03:57,27.40,27.40,27.40,71.20,393437,75,20973,-64
2019-07-23 19:04:30,27.30,27.30,27.30,71.40,393424,75,20171,-64
2019-07-23 19:05:05,27.30,27.30,27.30,71.50,393380,75,20417,-64
2019-07-23 19:05:37,27.30,27.30,27.30,71.80,385291,77,20201,-64
2019-07-23 19:06:11,27.30,27.30,27.30,72.00,385325,77,20458,-64
2019-07-23 19:06:45,27.20,27.20,27.20,72.10,385348,77,20157,-64
2019-07-23 19:07:18,27.20,27.20,27.20,72.50,387507,75,20141,-64
2019-07-23 19:07:51,27.10,27.10,27.10,72.70,393493,75,20186,-64
2019-07-23 19:08:24,27.10,27.10,27.10,73.10,393479,75,20155,-64
2019-07-23 19:08:57,27.10,27.10,27.10,73.30,393432,75,20196,-64
2019-07-23 19:09:31,27.10,27.10,27.10,73.70,393539,75,20135,-64
2019-07-23 19:10:05,27.00,27.00,27.00,74.00,393537,75,20416,-64
2019-07-23 19:10:40,27.00,27.00,27.00,74.90,393437,75,20187,-64
2019-07-23 19:11:13,26.90,26.90,26.90,74.50,393522,75,20120,-64
2019-07-23 19:11:46,26.90,26.90,26.90,75.10,393377,75,20474,-64
2019-07-23 19:12:21,26.90,26.90,26.90,75.70,393548,75,20143,-64
2019-07-23 19:12:54,26.90,26.90,26.90,76.50,393465,75,20112,-64
2019-07-23 19:13:27,26.80,26.80,26.80,76.80,393369,75,20435,-64
2019-07-23 19:14:00,26.80,26.80,26.80,77.90,393435,75,20203,-64
2019-07-23 19:14:33,26.80,26.80,26.80,77.50,393367,75,20190,-64
2019-07-23 19:15:07,26.70,26.70,26.70,77.80,393533,75,20120,-64
2019-07-23 19:15:40,26.70,26.70,26.70,78.00,393365,75,20124,-64
2019-07-23 19:16:14,26.70,26.70,26.70,78.40,393511,75,20195,-64
2019-07-23 19:16:49,26.70,26.70,26.70,78.90,393410,75,20186,-64
2019-07-23 19:17:22,26.60,26.60,26.60,79.10,393436,75,20226,-63
2019-07-23 19:17:55,26.60,26.60,26.60,79.50,393387,75,20120,-63
2019-07-23 19:18:29,26.60,26.60,26.60,79.60,393303,75,20483,-63
2019-07-23 19:19:02,26.60,26.60,26.60,79.60,393425,75,20136,-63
2019-07-23 19:19:35,26.60,26.60,26.60,79.90,393422,75,20377,-64
2019-07-23 19:20:08,26.50,26.50,26.50,80.00,393406,75,20408,-64
2019-07-23 19:20:41,26.40,26.40,26.40,80.20,393432,75,20911,-64
2019-07-23 19:21:15,26.50,26.50,26.50,80.80,393541,75,20191,-63
2019-07-23 19:21:47,26.40,26.40,26.40,81.10,393437,75,20505,-63
2019-07-23 19:22:20,26.40,26.40,26.40,81.50,393433,75,20116,-63
2019-07-23 19:22:54,26.40,26.40,26.40,82.00,393465,75,20120,-64
2019-07-23 19:23:27,26.40,26.40,26.40,82.20,385403,77,20155,-63
2019-07-23 19:24:00,26.30,26.30,26.30,82.60,385360,77,20240,-63
2019-07-23 19:24:34,26.30,26.30,26.30,83.10,385238,77,20180,-63
2019-07-23 19:25:08,26.30,26.30,26.30,83.60,387150,75,20220,-64
2019-07-23 19:25:41,26.30,26.30,26.30,84.10,393350,75,20163,-63
2019-07-23 19:26:14,26.20,26.20,26.20,84.60,393478,75,20103,-64
2019-07-23 19:26:48,26.20,26.20,26.20,85.60,393353,75,20510,-64
2019-07-23 19:27:23,26.20,26.20,26.20,86.20,393495,75,20483,-64
2019-07-23 19:27:57,26.20,26.20,26.20,87.10,393571,75,20108,-64
2019-07-23 19:28:30,26.20,26.20,26.20,87.60,393468,75,20427,-64
2019-07-23 19:29:04,26.20,26.20,26.20,87.80,393528,75,20112,-63
2019-07-23 19:29:38,26.20,26.20,26.20,88.20,393451,75,20139,-63
2019-07-23 19:30:12,26.10,26.10,26.10,88.40,393464,75,20124,-63
2019-07-23 19:30:45,26.10,26.10,26.10,88.80,393463,75,20124,-64
2019-07-23 19:31:18,26.10,26.10,26.10,89.50,393590,75,20132,-64
2019-07-23 19:31:51,26.10,26.10,26.10,90.00,393406,75,20140,-63
2019-07-23 19:32:24,26.00,26.00,26.00,90.10,393428,75,20119,-64
2019-07-23 19:32:57,26.00,26.00,26.00,90.30,393531,75,20206,-64
2019-07-23 19:33:30,25.90,25.90,25.90,90.40,393427,75,20179,-63
2019-07-23 19:34:03,25.90,25.90,25.90,90.60,393480,75,20111,-64
2019-07-23 19:34:35,25.90,25.90,25.90,90.80,393394,75,20108,-63
2019-07-23 19:35:09,25.90,25.90,25.90,91.20,393499,75,20210,-63
2019-07-23 19:35:42,25.80,25.80,25.80,91.40,393407,75,20568,-63
2019-07-23 19:36:15,25.80,25.80,25.80,91.60,393461,75,20132,-64
2019-07-23 19:36:48,25.80,25.80,25.80,92.10,393394,75,20835,-63
2019-07-23 19:37:21,25.70,25.70,25.70,92.30,393544,75,20108,-64
2019-07-23 19:37:54,25.70,25.70,25.70,92.50,393520,75,20222,-64
2019-07-23 19:38:26,25.70,25.70,25.70,92.70,393472,75,20144,-64
2019-07-23 19:38:59,25.70,25.70,25.70,93.00,393516,75,20116,-64
2019-07-23 19:39:33,25.70,25.70,25.70,93.30,393521,75,20370,-63
2019-07-23 19:40:08,25.70,25.70,25.70,93.50,393500,75,20146,-63
2019-07-23 19:40:41,25.70,25.70,25.70,93.70,393509,75,20120,-63
2019-07-23 19:41:15,25.70,25.70,25.70,94.00,393564,75,20116,-64
2019-07-23 19:41:48,25.70,25.70,25.70,94.20,393420,75,20200,-63
2019-07-23 19:42:21,25.60,25.60,25.60,94.60,393520,75,20510,-64
2019-07-23 19:42:53,25.60,25.60,25.60,94.90,393554,75,20112,-64
2019-07-23 19:43:26,25.60,25.60,25.60,95.20,393404,75,20186,-63
2019-07-23 19:44:00,25.60,25.60,25.60,95.50,393475,75,20207,-63
2019-07-23 19:44:34,25.60,25.60,25.60,95.90,393398,75,20120,-63
2019-07-23 19:45:07,25.60,25.60,25.60,95.90,393473,75,20432,-64
2019-07-23 19:45:41,25.60,25.60,25.60,96.30,393333,75,20108,-63
2019-07-23 19:46:14,25.60,25.60,25.60,96.50,393515,75,20413,-64
2019-07-23 19:46:47,25.50,25.50,25.50,97.00,393406,75,20120,-63
2019-07-23 19:47:23,25.50,25.50,25.50,97.10,393530,75,20143,-64
2019-07-23 19:47:56,25.50,25.50,25.50,97.30,393255,75,20364,-64
2019-07-23 19:48:29,25.50,25.50,25.50,97.60,393487,75,20123,-63
2019-07-23 19:49:02,25.50,25.50,25.50,97.80,393409,75,20107,-63
2019-07-23 19:49:35,25.40,25.40,25.40,98.10,393355,75,20213,-63
2019-07-23 19:50:10,25.50,25.50,25.50,98.30,393484,75,20104,-63
2019-07-23 19:50:43,25.50,25.50,25.50,98.40,393368,75,20191,-63
2019-07-23 19:51:15,25.40,25.40,25.40,98.60,393427,75,20108,-63
2019-07-23 19:51:48,25.30,25.30,25.30,98.80,393455,75,20191,-63
2019-07-23 19:52:21,25.30,25.30,25.30,99.10,393490,75,20190,-64
2019-07-23 19:52:54,25.30,25.30,25.30,99.40,393468,75,20140,-63
2019-07-23 19:53:27,25.30,25.30,25.30,99.70,393409,75,20401,-64
2019-07-23 19:54:00,25.30,25.30,25.30,99.90,393482,75,20218,-63
2019-07-23 19:54:33,25.20,25.20,25.20,99.90,393286,75,20530,-63
2019-07-23 19:55:06,25.20,25.20,25.20,99.90,393528,75,20598,-63
2019-07-23 19:55:39,25.10,25.10,25.10,99.90,393452,75,20150,-63
2019-07-23 19:56:12,25.10,25.10,25.10,99.90,393459,75,20132,-63
2019-07-23 19:56:45,25.10,25.10,25.10,99.90,393457,75,20183,-63
2019-07-23 19:57:18,25.10,25.10,25.10,99.90,393501,75,20214,-63
2019-07-23 19:57:51,25.10,25.10,25.10,99.90,393454,75,20120,-64
2019-07-23 19:58:23,25.10,25.10,25.10,99.90,393447,75,20381,-63
2019-07-23 19:58:56,25.10,25.10,25.10,99.90,393499,75,20382,-63
2019-07-23 19:59:29,25.00,25.00,25.00,99.90,393237,75,20232,-64
2019-07-23 20:00:03,25.00,25.00,25.00,99.90,393334,75,20124,-64
2019-07-23 20:00:37,25.00,25.00,25.00,99.90,385724,77,20105,-63
2019-07-23 20:01:10,25.00,25.00,25.00,99.90,384505,77,20375,-63
2019-07-23 20:01:43,25.00,25.00,25.00,99.90,385661,77,20406,-63
2019-07-23 20:02:17,25.00,25.00,25.00,99.90,385780,77,20180,-63
2019-07-23 20:02:49,25.00,25.00,25.00,99.90,385720,77,20394,-63
2019-07-23 20:03:22,24.90,24.90,24.90,99.90,385842,77,20113,-63
2019-07-23 20:03:55,24.90,24.90,24.90,99.90,385739,77,20165,-63
2019-07-23 20:04:28,24.90,24.90,24.90,99.90,385792,77,20417,-63
2019-07-23 20:05:00,24.90,24.90,24.90,99.90,385737,77,20160,-63
2019-07-23 20:05:35,24.90,24.90,24.90,99.90,385826,77,20185,-63
2019-07-23 20:06:08,24.90,24.90,24.90,99.90,385705,77,20215,-63
2019-07-23 20:06:41,24.90,24.90,24.90,99.90,385753,77,20599,-63
2019-07-23 20:07:14,24.90,24.90,24.90,99.90,385791,77,20129,-63
2019-07-23 20:07:47,24.90,24.90,24.90,99.90,385710,77,20207,-63
2019-07-23 20:08:20,24.80,24.80,24.80,99.90,385755,77,20148,-63
2019-07-23 20:08:53,24.80,24.80,24.80,99.90,385731,77,20164,-63
2019-07-23 20:09:26,24.80,24.80,24.80,99.90,385780,77,20433,-63
2019-07-23 20:09:59,24.70,24.70,24.70,99.90,385770,77,20126,-63
2019-07-23 20:10:32,24.70,24.70,24.70,99.90,385763,77,20164,-63
2019-07-23 20:11:05,24.70,24.70,24.70,99.90,385744,77,20121,-63
2019-07-23 20:11:38,24.70,24.70,24.70,99.90,385791,77,20454,-63
2019-07-23 20:12:11,24.70,24.70,24.70,99.90,385775,77,20176,-63
2019-07-23 20:12:44,24.70,24.70,24.70,99.90,385690,77,20204,-63
2019-07-23 20:13:16,24.70,24.70,24.70,99.90,385774,77,20176,-63
2019-07-23 20:13:49,24.70,24.70,24.70,99.90,385785,77,20173,-63
2019-07-23 20:14:23,24.70,24.70,24.70,99.90,385741,77,20152,-63
2019-07-23 20:14:56,24.60,24.60,24.60,99.90,385780,77,20390,-63
2019-07-23 20:15:28,24.60,24.60,24.60,99.90,385704,77,20148,-63
2019-07-23 20:16:01,24.60,24.60,24.60,99.90,385816,77,20114,-63
2019-07-23 20:16:34,24.60,24.60,24.60,99.90,385745,77,20168,-63
2019-07-23 20:17:07,24.60,24.60,24.60,99.90,385710,77,20125,-63
2019-07-23 20:17:40,24.60,24.60,24.60,99.90,385688,77,20204,-63
2019-07-23 20:18:13,24.50,24.50,24.50,99.90,385843,77,20121,-63
2019-07-23 20:18:46,24.50,24.50,24.50,99.90,385627,77,20148,-63
2019-07-23 20:19:19,24.50,24.50,24.50,99.90,385823,77,20200,-63
2019-07-23 20:19:52,24.40,24.40,24.40,99.90,385769,76,20114,-63
2019-07-23 20:20:25,24.40,24.40,24.40,99.90,385810,77,20371,-63
2019-07-23 20:20:58,24.40,24.40,24.40,99.90,385736,77,20137,-63
2019-07-23 20:21:31,24.40,24.40,24.40,99.90,385793,77,20117,-62
2019-07-23 20:22:03,24.40,24.40,24.40,99.90,385724,77,20133,-63
2019-07-23 20:22:36,24.40,24.40,24.40,99.90,385797,77,20173,-63
2019-07-23 20:23:09,24.40,24.40,24.40,99.90,385814,77,20176,-63
2019-07-23 20:23:43,24.40,24.40,24.40,99.90,385766,77,20173,-63
2019-07-23 20:24:15,24.40,24.40,24.40,99.90,385791,77,20110,-63
2019-07-23 20:24:48,24.30,24.30,24.30,99.90,385788,77,20431,-63
2019-07-23 20:25:21,24.30,24.30,24.30,99.90,385817,77,20106,-63
2019-07-23 20:25:54,24.30,24.30,24.30,99.90,385779,77,20172,-63
2019-07-23 20:26:27,24.30,24.30,24.30,99.90,385802,77,20413,-63
2019-07-23 20:26:59,24.30,24.30,24.30,99.90,385820,77,20184,-63
2019-07-23 20:27:32,24.30,24.30,24.30,99.90,385770,77,20145,-63
2019-07-23 20:28:05,24.30,24.30,24.30,99.90,385816,77,20133,-63
2019-07-23 20:28:38,24.20,24.20,24.20,99.90,385763,77,20122,-63
2019-07-23 20:29:11,24.20,24.20,24.20,99.90,385830,77,20141,-63
2019-07-23 20:29:44,24.20,24.20,24.20,99.90,385745,77,20180,-63
2019-07-23 20:30:18,24.20,24.20,24.20,99.90,385812,77,20125,-63
2019-07-23 20:30:50,24.20,24.20,24.20,99.90,385764,77,20382,-63
2019-07-23 20:31:23,24.20,24.20,24.20,99.90,385875,77,20117,-63
2019-07-23 20:31:56,24.20,24.20,24.20,99.90,385750,77,20169,-63
2019-07-23 20:32:29,24.10,24.10,24.10,99.90,385826,77,20192,-63
2019-07-23 20:33:01,24.20,24.20,24.20,99.90,385804,77,20121,-63
2019-07-23 20:33:35,24.10,24.10,24.10,99.90,385773,77,20188,-63
2019-07-23 20:34:08,24.10,24.10,24.10,99.90,385802,77,20409,-63
2019-07-23 20:34:42,24.10,24.10,24.10,99.90,385727,77,20197,-63
2019-07-23 20:35:14,24.00,24.00,24.00,99.90,385828,77,20231,-63
2019-07-23 20:35:47,24.00,24.00,24.00,99.90,385756,77,20196,-63
2019-07-23 20:36:20,24.00,24.00,24.00,99.90,385875,77,20149,-63
2019-07-23 20:36:53,24.00,24.00,24.00,99.90,385744,77,20126,-63
2019-07-23 20:37:26,24.00,24.00,24.00,99.90,385827,77,20110,-63
2019-07-23 20:37:59,24.00,24.00,24.00,99.90,385763,77,20165,-63
2019-07-23 20:38:32,24.00,24.00,24.00,99.90,385838,77,20240,-63
2019-07-23 20:39:06,24.00,24.00,24.00,99.90,385740,77,20155,-63
2019-07-23 20:39:38,24.00,24.00,24.00,99.90,385820,77,20445,-63
2019-07-23 20:40:11,24.00,24.00,24.00,99.90,385754,77,20113,-63
2019-07-23 20:40:46,24.00,24.00,24.00,99.90,385750,76,20477,-63
2019-07-23 20:41:18,24.00,24.00,24.00,99.90,385852,77,20156,-63
2019-07-23 20:41:52,23.90,23.90,23.90,99.90,385738,77,20113,-63
2019-07-23 20:42:25,23.90,23.90,23.90,99.90,385771,77,20168,-63
2019-07-23 20:42:58,23.90,23.90,23.90,99.90,385823,77,20152,-63
2019-07-23 20:43:30,23.90,23.90,23.90,99.90,385849,77,20109,-63
2019-07-23 20:44:03,23.90,23.90,23.90,99.90,385752,77,20484,-63
2019-07-23 20:44:36,23.90,23.90,23.90,99.90,385726,77,20387,-63
2019-07-23 20:45:09,23.90,23.90,23.90,99.90,385862,77,20117,-63
2019-07-23 20:45:43,23.90,23.90,23.90,99.90,385784,77,20453,-63
2019-07-23 20:46:16,23.80,23.80,23.80,99.90,385822,77,20122,-63
2019-07-23 20:46:49,23.80,23.80,23.80,99.90,385829,77,20192,-63
2019-07-23 20:47:22,23.80,23.80,23.80,99.90,385828,77,20200,-63
2019-07-23 20:47:54,23.80,23.80,23.80,99.90,385760,77,20231,-63
2019-07-23 20:48:27,23.80,23.80,23.80,99.90,385785,77,20370,-63
2019-07-23 20:49:00,23.80,23.80,23.80,99.90,385814,77,20122,-63
2019-07-23 20:49:33,23.70,23.70,23.70,99.90,385780,77,20495,-63
2019-07-23 20:50:06,23.70,23.70,23.70,99.90,385738,77,20192,-63
2019-07-23 20:50:39,23.70,23.70,23.70,99.90,385796,77,20203,-63
2019-07-23 20:51:12,23.70,23.70,23.70,99.90,385762,77,20417,-63
2019-07-23 20:51:45,23.60,23.60,23.60,99.90,385761,77,20216,-63
2019-07-23 20:52:17,23.70,23.70,23.70,99.90,385799,77,20110,-62
2019-07-23 20:52:50,23.60,23.60,23.60,99.90,385822,77,20219,-63
2019-07-23 20:53:23,23.70,23.70,23.70,99.90,385788,77,20109,-63
2019-07-23 20:53:56,23.60,23.60,23.60,99.90,385775,77,20414,-63
2019-07-23 20:54:29,23.60,23.60,23.60,99.90,385759,77,20189,-63
2019-07-23 20:55:02,23.60,23.60,23.60,99.90,385800,77,20465,-63
2019-07-23 20:55:35,23.60,23.60,23.60,99.90,385764,77,20164,-63
2019-07-23 20:56:08,23.60,23.60,23.60,99.90,385716,77,20121,-63
2019-07-23 20:56:40,23.50,23.50,23.50,99.90,385727,77,20164,-63
2019-07-23 20:57:13,23.50,23.50,23.50,99.90,385794,77,20421,-63
2019-07-23 20:57:46,23.50,23.50,23.50,99.90,385757,77,20110,-63
2019-07-23 20:58:20,23.50,23.50,23.50,99.90,385885,77,20122,-63
2019-07-23 20:58:53,23.50,23.50,23.50,99.90,385715,77,20441,-63
2019-07-23 20:59:26,23.50,23.50,23.50,99.90,385760,77,20149,-63
2019-07-23 20:59:59,23.50,23.50,23.50,99.90,385789,77,20911,-63
2019-07-23 21:00:33,23.50,23.50,23.50,99.90,385832,77,20156,-63
2019-07-23 21:01:06,23.40,23.40,23.40,99.90,380016,77,20147,-63
2019-07-23 21:01:39,23.40,23.40,23.40,99.90,380923,78,20409,-62
2019-07-23 21:02:12,23.50,23.50,23.50,99.90,380909,77,20213,-63
2019-07-23 21:02:45,23.40,23.40,23.40,99.90,382242,76,20205,-63
2019-07-23 21:03:18,23.40,23.40,23.40,99.90,388490,76,20166,-63
2019-07-23 21:03:51,23.30,23.30,23.30,99.90,388497,76,20152,-63
2019-07-23 21:04:24,23.30,23.30,23.30,99.90,388561,76,20105,-63
2019-07-23 21:04:57,23.30,23.30,23.30,99.90,388496,76,20151,-62
2019-07-23 21:05:30,23.30,23.30,23.30,99.90,388519,76,20118,-63
2019-07-23 21:06:02,23.30,23.30,23.30,99.90,388561,76,20125,-63
2019-07-23 21:06:36,23.30,23.30,23.30,99.90,388478,76,20477,-63
2019-07-23 21:07:08,23.20,23.20,23.20,99.90,388520,76,20121,-63
2019-07-23 21:07:41,23.20,23.20,23.20,99.90,388487,76,20121,-63
2019-07-23 21:08:14,23.20,23.20,23.20,99.90,388510,76,20184,-63
2019-07-23 21:08:47,23.20,23.20,23.20,99.90,388442,76,20163,-63
2019-07-23 21:09:20,23.10,23.10,23.10,99.90,388559,76,20399,-63
2019-07-23 21:09:53,23.10,23.10,23.10,99.90,388513,76,20109,-63
2019-07-23 21:10:26,23.10,23.10,23.10,99.90,388500,76,20136,-63
2019-07-23 21:10:59,23.10,23.10,23.10,99.90,388512,76,20207,-63
2019-07-23 21:11:32,23.00,23.00,23.00,99.90,388465,76,20145,-63
2019-07-23 21:12:05,23.00,23.00,23.00,99.90,388473,76,20121,-63
2019-07-23 21:12:38,23.00,23.00,23.00,99.90,388482,76,20163,-63
2019-07-23 21:13:11,23.00,23.00,23.00,99.90,388558,76,20444,-63
2019-07-23 21:13:44,22.90,22.90,22.90,99.90,388442,76,20202,-63
2019-07-23 21:14:17,22.90,22.90,22.90,99.90,388494,76,20163,-63
2019-07-23 21:15:09,22.90,22.90,22.90,99.90,388242,76,20453,-63
2019-07-23 21:15:42,22.90,22.90,22.90,99.90,378569,78,20304,-63
2019-07-23 21:16:15,22.90,22.90,22.90,99.90,372289,80,20143,-63
2019-07-23 21:16:48,22.90,22.90,22.90,99.90,372291,80,20187,-63
2019-07-23 21:17:21,22.90,22.90,22.90,99.90,372280,79,20217,-63
2019-07-23 21:17:54,22.80,22.80,22.80,99.90,372293,80,20226,-63
2019-07-23 21:18:26,22.90,22.90,22.90,99.90,372339,80,20451,-63
2019-07-23 21:18:59,22.90,22.90,22.90,99.90,372252,80,20255,-63
2019-07-23 21:19:32,22.80,22.80,22.80,99.90,372223,80,20171,-63
2019-07-23 21:20:06,22.80,22.80,22.80,99.90,372314,79,20144,-63
2019-07-23 21:20:39,22.80,22.80,22.80,99.90,364030,81,20212,-63
2019-07-23 21:21:12,22.80,22.80,22.80,99.90,363903,82,20130,-63
2019-07-23 21:21:45,22.70,22.70,22.70,99.90,363918,82,20137,-63
2019-07-23 21:22:18,22.70,22.70,22.70,99.90,365166,80,20121,-63
2019-07-23 21:22:51,22.70,22.70,22.70,99.90,372176,80,20253,-63
2019-07-23 21:23:24,22.70,22.70,22.70,99.90,372317,80,20492,-63
2019-07-23 21:23:57,22.70,22.70,22.70,99.90,371963,79,20135,-63
2019-07-23 21:24:29,22.70,22.70,22.70,99.90,380198,78,20429,-63
2019-07-23 21:25:02,22.60,22.60,22.60,99.90,380039,78,20210,-63
2019-07-23 21:25:35,22.60,22.60,22.60,99.90,380199,78,20124,-63
2019-07-23 21:26:08,22.60,22.60,22.60,99.90,380143,78,20140,-63
2019-07-23 21:26:41,22.60,22.60,22.60,99.90,380146,78,20120,-63
2019-07-23 21:27:14,22.60,22.60,22.60,99.90,380040,78,20151,-63
2019-07-23 21:27:47,22.60,22.60,22.60,99.90,380105,78,20455,-63
2019-07-23 21:28:20,22.60,22.60,22.60,99.90,380249,78,20120,-63
2019-07-23 21:28:52,22.60,22.60,22.60,99.90,380038,78,20136,-63
2019-07-23 21:29:25,22.60,22.60,22.60,99.90,380221,78,20167,-63
2019-07-23 21:29:58,22.60,22.60,22.60,99.90,380211,78,20167,-63
2019-07-23 21:30:31,22.50,22.50,22.50,99.90,380108,78,20120,-63
2019-07-23 21:31:04,22.50,22.50,22.50,99.90,380168,78,20398,-63
2019-07-23 21:31:38,22.50,22.50,22.50,99.90,380132,78,20424,-62
2019-07-23 21:32:12,22.50,22.50,22.50,99.90,379924,77,20421,-63
2019-07-23 21:32:45,22.50,22.50,22.50,99.90,377900,78,20226,-63
2019-07-23 21:33:18,22.50,22.50,22.50,99.90,377919,79,20184,-63
2019-07-23 21:33:51,22.50,22.50,22.50,99.90,377779,79,20219,-63
2019-07-23 21:34:24,22.50,22.50,22.50,99.90,378286,78,20148,-63
2019-07-23 21:34:56,22.50,22.50,22.50,99.90,380133,78,20132,-63
2019-07-23 21:35:29,22.50,22.50,22.50,99.90,380103,78,20385,-63
2019-07-23 21:36:02,22.50,22.50,22.50,99.90,380179,78,20125,-63
2019-07-23 21:36:35,22.50,22.50,22.50,99.90,380069,78,20198,-63
2019-07-23 21:37:07,22.50,22.50,22.50,99.90,380191,78,20128,-63
2019-07-23 21:37:40,22.50,22.50,22.50,99.90,380091,78,20112,-63
2019-07-23 21:38:13,22.50,22.50,22.50,99.90,380197,78,20440,-63
2019-07-23 21:38:46,22.40,22.40,22.40,99.90,380148,78,20401,-63
2019-07-23 21:39:19,22.40,22.40,22.40,99.90,380130,78,20192,-63
2019-07-23 21:39:52,22.40,22.40,22.40,99.90,380127,78,20417,-63
2019-07-23 21:40:27,22.40,22.40,22.40,99.90,380223,78,20112,-63
2019-07-23 21:40:59,22.40,22.40,22.40,99.90,372012,79,20154,-63
2019-07-23 21:41:32,22.40,22.40,22.40,99.90,371995,80,20154,-63
2019-07-23 21:42:05,22.40,22.40,22.40,99.90,372055,80,20212,-63
2019-07-23 21:42:38,22.40,22.40,22.40,99.90,373816,78,20154,-63
2019-07-23 21:43:11,22.40,22.40,22.40,99.90,380201,78,20128,-63
2019-07-23 21:43:44,22.40,22.40,22.40,99.90,380096,78,20136,-63
2019-07-23 21:44:17,22.40,22.40,22.40,99.90,380173,78,20124,-63
2019-07-23 21:44:50,22.40,22.40,22.40,99.90,380102,78,20195,-63
2019-07-23 21:45:23,22.30,22.30,22.30,99.90,380117,78,20175,-63
2019-07-23 21:45:55,22.30,22.30,22.30,99.90,380159,78,20377,-63
2019-07-23 21:46:28,22.30,22.30,22.30,99.90,380157,78,20397,-63
2019-07-23 21:47:01,22.30,22.30,22.30,99.90,380133,78,20121,-63
2019-07-23 21:47:34,22.30,22.30,22.30,99.90,380099,78,20183,-63
2019-07-23 21:48:07,22.30,22.30,22.30,99.90,380168,78,20156,-63
2019-07-23 21:48:40,22.20,22.20,22.20,99.90,380108,78,20155,-62
2019-07-23 21:49:13,22.20,22.20,22.20,99.90,380202,78,20126,-63
2019-07-23 21:49:45,22.20,22.20,22.20,99.90,380077,78,20184,-63
2019-07-23 21:50:37,22.20,22.20,22.20,99.90,380132,78,20398,-63
2019-07-23 21:51:10,22.30,22.30,22.30,99.90,386975,77,20407,-63
2019-07-23 21:51:43,22.20,22.20,22.20,99.90,378137,78,20414,-62
2019-07-23 21:52:16,22.10,22.10,22.10,99.90,385712,77,20135,-63
2019-07-23 21:52:49,22.20,22.20,22.20,99.90,378226,78,20247,-63
2019-07-23 21:53:22,22.10,22.10,22.10,99.90,378313,78,20176,-63
2019-07-23 21:53:55,22.20,22.20,22.20,99.90,378059,78,20201,-63
2019-07-23 21:54:28,22.10,22.10,22.10,99.90,384593,77,20130,-63
2019-07-23 21:55:01,22.10,22.10,22.10,99.90,384630,77,20460,-63
2019-07-23 21:55:33,22.00,22.00,22.00,99.90,384587,77,20127,-63
2019-07-23 21:56:07,21.90,21.90,21.90,99.90,384643,77,20150,-63
2019-07-23 21:56:39,21.90,21.90,21.90,99.90,384552,77,20411,-63
2019-07-23 21:57:12,21.90,21.90,21.90,99.90,384666,77,20170,-63
2019-07-23 21:57:45,21.90,21.90,21.90,99.90,384557,77,20189,-63
2019-07-23 21:58:18,22.00,22.00,22.00,99.90,384693,77,20392,-63
2019-07-23 21:58:51,22.00,22.00,22.00,99.90,384630,77,20126,-63
2019-07-23 21:59:24,22.00,22.00,22.00,99.90,384598,77,20115,-63
2019-07-23 21:59:57,22.00,22.00,22.00,99.90,384654,77,20396,-63
2019-07-23 22:00:32,21.90,21.90,21.90,99.90,384635,77,20142,-63
2019-07-23 22:01:08,22.00,22.00,22.00,99.90,374973,79,20130,-63
2019-07-23 22:01:44,21.90,21.90,21.90,99.90,384652,77,20236,-63
2019-07-23 22:02:17,21.90,21.90,21.90,99.90,384677,77,20482,-63
2019-07-23 22:02:50,21.90,21.90,21.90,99.90,387038,76,20511,-63
2019-07-23 22:03:23,22.00,22.00,22.00,99.90,391948,75,20246,-63
2019-07-23 22:03:56,21.90,21.90,21.90,99.90,393206,75,20136,-62
2019-07-23 22:04:29,21.90,21.90,21.90,99.90,393355,75,20155,-63
2019-07-23 22:05:03,21.90,21.90,21.90,99.90,393271,75,20154,-62
2019-07-23 22:05:35,21.90,21.90,21.90,99.90,393325,75,20143,-62
2019-07-23 22:06:08,21.90,21.90,21.90,99.90,393169,75,20120,-62
2019-07-23 22:06:42,21.90,21.90,21.90,99.90,393311,75,20116,-63
2019-07-23 22:07:15,21.90,21.90,21.90,99.90,393245,75,20488,-63
2019-07-23 22:07:48,22.00,22.00,22.00,99.90,393323,75,20124,-63
2019-07-23 22:08:21,21.90,21.90,21.90,99.90,393345,75,20385,-63
2019-07-23 22:08:54,21.90,21.90,21.90,99.90,393231,75,20439,-63
2019-07-23 22:09:27,21.90,21.90,21.90,99.90,393356,75,20146,-63
2019-07-23 22:10:00,21.90,21.90,21.90,99.90,393345,75,20167,-63
2019-07-23 22:10:33,21.90,21.90,21.90,99.90,393338,75,20116,-63
2019-07-23 22:11:06,21.90,21.90,21.90,99.90,393304,75,20128,-63
2019-07-23 22:11:39,21.80,21.80,21.80,99.90,393285,75,20132,-62
2019-07-23 22:12:13,21.80,21.80,21.80,99.90,393354,75,20175,-63
2019-07-23 22:12:48,21.80,21.80,21.80,99.90,393227,75,20198,-63
2019-07-23 22:13:21,21.80,21.80,21.80,99.90,393348,75,20143,-63
2019-07-23 22:13:54,21.80,21.80,21.80,99.90,393328,75,20144,-63
2019-07-23 22:14:27,21.80,21.80,21.80,99.90,393248,75,20466,-63
2019-07-23 22:15:00,21.80,21.80,21.80,99.90,393304,75,20602,-63
2019-07-23 22:15:34,21.80,21.80,21.80,99.90,393317,75,20357,-63
2019-07-23 22:16:07,21.80,21.80,21.80,99.90,393273,75,20150,-63
2019-07-23 22:16:41,21.80,21.80,21.80,99.90,393309,75,20150,-65
2019-07-23 22:17:14,21.80,21.80,21.80,99.90,384563,77,20236,-63
2019-07-23 22:17:47,21.80,21.80,21.80,99.90,384632,77,20277,-62
2019-07-23 22:18:20,21.80,21.80,21.80,99.90,384729,77,20151,-63
2019-07-23 22:18:54,21.80,21.80,21.80,99.90,386286,75,20412,-64
2019-07-23 22:19:27,21.80,21.80,21.80,99.90,393075,75,20887,-64
2019-07-23 22:20:00,21.70,21.70,21.70,99.90,393295,75,20463,-64
2019-07-23 22:20:35,21.70,21.70,21.70,99.90,393302,75,20171,-64
2019-07-23 22:21:08,21.70,21.70,21.70,99.90,393200,75,20128,-64
2019-07-23 22:21:42,21.70,21.70,21.70,99.90,393212,75,20295,-64
2019-07-23 22:22:15,21.60,21.60,21.60,99.90,393307,75,20396,-64
2019-07-23 22:22:48,21.60,21.60,21.60,99.90,393192,75,20116,-64
2019-07-23 22:23:22,21.60,21.60,21.60,99.90,393362,75,20120,-64
2019-07-23 22:23:55,21.60,21.60,21.60,99.90,393299,75,20120,-64
2019-07-23 22:24:28,21.60,21.60,21.60,99.90,393326,75,20124,-64
2019-07-23 22:25:02,21.60,21.60,21.60,99.90,393306,75,20436,-64
2019-07-23 22:25:35,21.60,21.60,21.60,99.90,393372,75,20139,-64
2019-07-23 22:26:09,21.60,21.60,21.60,99.90,393326,75,20108,-64
2019-07-23 22:26:41,21.60,21.60,21.60,99.90,393242,75,20393,-64
2019-07-23 22:27:14,21.50,21.50,21.50,99.90,393389,75,20120,-64
2019-07-23 22:27:47,21.50,21.50,21.50,99.90,393197,75,20409,-64
2019-07-23 22:28:20,21.50,21.50,21.50,99.90,393290,75,20128,-64
2019-07-23 22:28:53,21.50,21.50,21.50,99.90,393279,75,20132,-64
2019-07-23 22:29:26,21.50,21.50,21.50,99.90,393272,75,20120,-64
2019-07-23 22:29:59,21.50,21.50,21.50,99.90,393289,75,20146,-64
2019-07-23 22:30:32,21.50,21.50,21.50,99.90,393312,75,20411,-64
2019-07-23 22:31:05,21.50,21.50,21.50,99.90,393255,75,20124,-64
2019-07-23 22:31:38,21.50,21.50,21.50,99.90,393331,75,20124,-63
2019-07-23 22:32:11,21.50,21.50,21.50,99.90,393338,75,20116,-64
2019-07-23 22:32:45,21.50,21.50,21.50,99.90,393242,75,20155,-64
2019-07-23 22:33:17,21.50,21.50,21.50,99.90,393364,75,20112,-64
2019-07-23 22:33:50,21.50,21.50,21.50,99.90,393246,75,20124,-63
2019-07-23 22:34:23,21.40,21.40,21.40,99.90,393239,75,20160,-63
2019-07-23 22:34:56,21.40,21.40,21.40,99.90,393277,75,20463,-64
2019-07-23 22:35:29,21.40,21.40,21.40,99.90,393327,75,20152,-64
2019-07-23 22:36:02,21.40,21.40,21.40,99.90,393304,75,20156,-64
2019-07-23 22:36:35,21.40,21.40,21.40,99.90,393326,75,20118,-64
2019-07-23 22:37:08,21.50,21.50,21.50,99.90,393349,75,20164,-64
2019-07-23 22:37:41,21.40,21.40,21.40,99.90,393339,75,20124,-64
2019-07-23 22:38:14,21.40,21.40,21.40,99.90,393304,75,20144,-64
2019-07-23 22:38:47,21.40,21.40,21.40,99.90,393278,75,20171,-64
2019-07-23 22:39:20,21.50,21.50,21.50,99.90,393403,75,20384,-64
2019-07-23 22:39:53,21.50,21.50,21.50,99.90,393183,75,20512,-64
2019-07-23 22:40:27,21.50,21.50,21.50,99.90,393361,75,20116,-64
2019-07-23 22:41:00,21.60,21.60,21.60,99.90,393338,75,20147,-63
2019-07-23 22:41:33,21.60,21.60,21.60,99.90,393242,75,20381,-64
2019-07-23 22:42:06,21.60,21.60,21.60,99.90,393336,75,20132,-64
2019-07-23 22:42:40,21.60,21.60,21.60,99.90,393338,75,20590,-63
2019-07-23 22:43:13,21.70,21.70,21.70,99.90,393276,75,20112,-64
2019-07-23 22:43:47,21.70,21.70,21.70,99.90,393316,75,20159,-63
2019-07-23 22:44:19,21.70,21.70,21.70,99.90,393364,75,20104,-64
2019-07-23 22:44:53,21.70,21.70,21.70,99.90,393196,75,20182,-64
2019-07-23 22:45:26,21.70,21.70,21.70,99.90,393334,75,20124,-64
2019-07-23 22:45:59,21.80,21.80,21.80,99.90,393319,75,20124,-64
2019-07-23 22:46:32,21.70,21.70,21.70,99.90,393186,75,20159,-63
2019-07-23 22:47:05,21.80,21.80,21.80,99.90,393306,75,20111,-64
2019-07-23 22:47:38,21.70,21.70,21.70,99.90,393226,75,20151,-63
2019-07-23 22:48:11,21.70,21.70,21.70,99.90,393286,75,20112,-63
2019-07-23 22:48:44,21.80,21.80,21.80,99.90,393312,75,20127,-63
2019-07-23 22:49:17,21.70,21.70,21.70,99.90,393275,75,20167,-63
2019-07-23 22:49:50,21.70,21.70,21.70,99.90,393304,75,20107,-64
2019-07-23 22:50:23,21.70,21.70,21.70,99.90,393283,75,20175,-63
2019-07-23 22:50:56,21.70,21.70,21.70,99.90,393286,75,20159,-64
2019-07-23 22:51:29,21.70,21.70,21.70,99.90,393236,75,20150,-64
2019-07-23 22:52:02,21.60,21.60,21.60,99.90,393266,75,20517,-63
2019-07-23 22:52:35,21.70,21.70,21.70,99.90,393986,75,20164,-64
2019-07-23 22:53:08,21.70,21.70,21.70,99.90,394651,75,20405,-64
2019-07-23 22:53:41,21.60,21.60,21.60,99.90,394535,75,20221,-63
2019-07-23 22:54:15,21.60,21.60,21.60,99.90,394724,75,20151,-64
2019-07-23 22:54:48,21.60,21.60,21.60,99.90,394579,75,20139,-64
2019-07-23 22:55:21,21.50,21.50,21.50,99.90,394698,75,20120,-64
2019-07-23 22:55:54,21.50,21.50,21.50,99.90,394579,75,20120,-63
2019-07-23 22:56:27,21.50,21.50,21.50,99.90,394723,75,20111,-63
2019-07-23 22:57:00,21.50,21.50,21.50,99.90,394602,75,20166,-63
2019-07-23 22:57:33,21.50,21.50,21.50,99.90,394645,75,20142,-64
2019-07-23 22:58:06,21.50,21.50,21.50,99.90,394691,75,20108,-63
2019-07-23 22:58:39,21.40,21.40,21.40,99.90,394604,75,20475,-64
2019-07-23 22:59:13,21.40,21.40,21.40,99.90,394683,75,20377,-64
2019-07-23 22:59:46,21.40,21.40,21.40,99.90,386235,76,20234,-63
2019-07-23 23:00:19,21.40,21.40,21.40,99.90,386593,77,20183,-63
2019-07-23 23:00:52,21.40,21.40,21.40,99.90,386480,77,20502,-64
2019-07-23 23:01:25,21.40,21.40,21.40,99.90,387857,75,20419,-63
2019-07-23 23:01:58,21.30,21.30,21.30,99.90,394599,75,20158,-64
2019-07-23 23:02:31,21.30,21.30,21.30,99.90,394700,75,20120,-64
2019-07-23 23:03:04,21.30,21.30,21.30,99.90,394612,75,20409,-64
2019-07-23 23:03:37,21.30,21.30,21.30,99.90,394718,75,20150,-64
2019-07-23 23:04:10,21.30,21.30,21.30,99.90,394665,75,20119,-63
2019-07-23 23:04:43,21.30,21.30,21.30,99.90,394584,75,20130,-63
2019-07-23 23:05:16,21.30,21.30,21.30,99.90,394708,75,20187,-64
2019-07-23 23:05:50,21.30,21.30,21.30,99.90,394630,75,20385,-64
2019-07-23 23:06:22,21.30,21.30,21.30,99.90,394603,75,20127,-64
2019-07-23 23:06:55,21.30,21.30,21.30,99.90,394652,75,20389,-64
2019-07-23 23:07:28,21.30,21.30,21.30,99.90,394755,75,20150,-64
2019-07-23 23:08:01,21.20,21.20,21.20,99.90,394605,75,20956,-63
2019-07-23 23:08:34,21.20,21.20,21.20,99.90,394698,75,20162,-63
2019-07-23 23:09:07,21.20,21.20,21.20,99.90,394647,75,20149,-63
2019-07-23 23:09:40,21.20,21.20,21.20,99.90,394625,75,20213,-63
2019-07-23 23:10:13,21.20,21.20,21.20,99.90,394685,75,20385,-63
2019-07-23 23:10:45,21.20,21.20,21.20,99.90,394609,75,20142,-63
2019-07-23 23:11:18,21.20,21.20,21.20,99.90,394662,75,20440,-63
2019-07-23 23:11:52,21.20,21.20,21.20,99.90,394545,75,20162,-63
2019-07-23 23:12:24,21.10,21.10,21.10,99.90,394703,75,20158,-63
2019-07-23 23:12:57,21.10,21.10,21.10,99.90,394607,75,20162,-63
2019-07-23 23:13:30,21.10,21.10,21.10,99.90,394682,75,20142,-63
2019-07-23 23:14:03,21.10,21.10,21.10,99.90,394667,75,20162,-63
2019-07-23 23:14:36,21.10,21.10,21.10,99.90,394610,75,20107,-63
2019-07-23 23:15:09,21.10,21.10,21.10,99.90,394691,75,20166,-63
2019-07-23 23:15:42,21.10,21.10,21.10,99.90,394693,75,20381,-63
2019-07-23 23:16:15,21.10,21.10,21.10,99.90,394631,75,20479,-63
2019-07-23 23:16:48,21.10,21.10,21.10,99.90,394636,75,20128,-63
2019-07-23 23:17:21,21.10,21.10,21.10,99.90,394747,75,20385,-63
2019-07-23 23:17:54,21.00,21.00,21.00,99.90,394565,75,20452,-63
2019-07-23 23:18:27,21.00,21.00,21.00,99.90,394697,75,20399,-63
2019-07-23 23:19:01,21.00,21.00,21.00,99.90,394705,75,20124,-63
2019-07-23 23:19:34,20.90,20.90,20.90,99.90,394577,75,20162,-63
2019-07-23 23:20:07,20.90,20.90,20.90,99.90,394706,75,20435,-63
2019-07-23 23:20:40,20.90,20.90,20.90,99.90,394722,75,20123,-63
2019-07-23 23:21:13,20.90,20.90,20.90,99.90,394607,75,20217,-63
2019-07-23 23:21:46,20.80,20.80,20.80,99.90,394688,75,20392,-63
2019-07-23 23:22:18,20.80,20.80,20.80,99.90,394705,75,20517,-63
2019-07-23 23:22:51,20.80,20.80,20.80,99.90,394561,75,20467,-63
2019-07-23 23:23:24,20.80,20.80,20.80,99.90,394708,75,20108,-63
2019-07-23 23:23:57,20.80,20.80,20.80,99.90,394532,75,20464,-63
2019-07-23 23:24:30,20.80,20.80,20.80,99.90,394609,75,20107,-63
2019-07-23 23:25:04,20.80,20.80,20.80,99.90,394628,75,20389,-63
2019-07-23 23:25:38,20.80,20.80,20.80,99.90,394624,75,20393,-62
2019-07-23 23:26:10,20.80,20.80,20.80,99.90,394616,75,20158,-63
2019-07-23 23:26:43,20.80,20.80,20.80,99.90,394580,75,20124,-63
2019-07-23 23:27:17,20.80,20.80,20.80,99.90,394641,75,20403,-63
2019-07-23 23:27:50,20.80,20.80,20.80,99.90,394555,75,20128,-63
2019-07-23 23:28:22,20.80,20.80,20.80,99.90,394648,75,20142,-63
2019-07-23 23:28:55,20.80,20.80,20.80,99.90,394649,75,20150,-63
2019-07-23 23:29:28,20.80,20.80,20.80,99.90,394632,75,20167,-63
2019-07-23 23:30:01,20.80,20.80,20.80,99.90,394581,75,20209,-63
2019-07-23 23:30:34,20.80,20.80,20.80,99.90,394622,75,20404,-63
2019-07-23 23:31:07,20.90,20.90,20.90,99.90,394598,75,20389,-63
2019-07-23 23:31:40,20.90,20.90,20.90,99.90,394572,75,20427,-63
2019-07-23 23:32:13,20.90,20.90,20.90,99.90,394607,75,20154,-63
2019-07-23 23:32:46,20.90,20.90,20.90,99.90,394620,75,20424,-63
2019-07-23 23:33:19,20.80,20.80,20.80,99.90,394598,75,20424,-63
2019-07-23 23:33:52,20.80,20.80,20.80,99.90,394569,75,20147,-63
2019-07-23 23:34:25,20.80,20.80,20.80,99.90,394585,75,20108,-63
2019-07-23 23:34:57,20.80,20.80,20.80,99.90,394662,75,20554,-63
2019-07-23 23:35:30,20.80,20.80,20.80,99.90,394597,75,20115,-63
2019-07-23 23:36:03,20.70,20.70,20.70,99.90,394629,75,20182,-63
2019-07-23 23:36:36,20.70,20.70,20.70,99.90,394597,75,20132,-63
2019-07-23 23:37:09,20.70,20.70,20.70,99.90,394722,75,20201,-63
2019-07-23 23:37:42,20.70,20.70,20.70,99.90,394586,75,20166,-63
2019-07-23 23:38:15,20.60,20.60,20.60,99.90,394744,75,20380,-63
2019-07-23 23:38:48,20.60,20.60,20.60,99.90,394567,75,20487,-63
2019-07-23 23:39:21,20.50,20.50,20.50,99.90,394686,75,20147,-63
2019-07-23 23:39:54,20.50,20.50,20.50,99.90,394569,75,20509,-63
2019-07-23 23:40:27,20.50,20.50,20.50,99.90,394682,75,20209,-63
2019-07-23 23:41:01,20.40,20.40,20.40,99.90,394612,75,20123,-63
2019-07-23 23:41:33,20.40,20.40,20.40,99.90,394602,75,20206,-62
2019-07-23 23:42:06,20.40,20.40,20.40,99.90,394566,75,20151,-63
2019-07-23 23:42:39,20.30,20.30,20.30,99.90,394628,75,20158,-63
2019-07-23 23:43:12,20.30,20.30,20.30,99.90,394636,75,20427,-63
2019-07-23 23:43:45,20.30,20.30,20.30,99.90,394621,75,20115,-63
2019-07-23 23:44:18,20.20,20.20,20.20,99.90,394700,75,20116,-63
2019-07-23 23:44:51,20.20,20.20,20.20,99.90,394611,75,20155,-63
2019-07-23 23:45:24,20.20,20.20,20.20,99.90,394713,75,20440,-63
2019-07-23 23:45:57,20.20,20.20,20.20,99.90,394625,75,20377,-63
2019-07-23 23:46:31,20.20,20.20,20.20,99.90,394584,75,20113,-63
2019-07-23 23:47:04,20.20,20.20,20.20,99.90,394665,75,20194,-63
2019-07-23 23:47:37,20.20,20.20,20.20,99.90,394613,75,20146,-63
2019-07-23 23:48:10,20.20,20.20,20.20,99.90,394596,75,20187,-63
2019-07-23 23:48:43,20.20,20.20,20.20,99.90,394662,75,20393,-63
2019-07-23 23:49:16,20.10,20.10,20.10,99.90,394604,75,20448,-63
2019-07-23 23:49:49,20.20,20.20,20.20,99.90,394622,75,20242,-63
2019-07-23 23:50:22,20.20,20.20,20.20,99.90,394714,75,20187,-63
2019-07-23 23:50:55,20.20,20.20,20.20,99.90,394684,75,20381,-63
2019-07-23 23:51:28,20.20,20.20,20.20,99.90,394729,75,20115,-63
2019-07-23 23:52:01,20.20,20.20,20.20,99.90,394694,75,20370,-63
2019-07-23 23:52:34,20.20,20.20,20.20,99.90,394799,75,20120,-63
2019-07-23 23:53:07,20.20,20.20,20.20,99.90,394763,75,20112,-63
2019-07-23 23:53:40,20.10,20.10,20.10,99.90,394654,75,20479,-63
2019-07-23 23:54:13,20.10,20.10,20.10,99.90,394334,75,20119,-64
2019-07-23 23:54:45,20.10,20.10,20.10,99.90,393234,75,20409,-63
2019-07-23 23:55:18,20.10,20.10,20.10,99.90,393401,75,20225,-64
2019-07-23 23:55:51,20.10,20.10,20.10,99.90,393224,75,20190,-63
2019-07-23 23:56:24,20.10,20.10,20.10,99.90,393430,75,20116,-63
2019-07-23 23:56:57,20.00,20.00,20.00,99.90,393230,75,20140,-63
2019-07-23 23:57:30,20.10,20.10,20.10,99.90,393419,75,20396,-64
2019-07-23 23:58:04,20.10,20.10,20.10,99.90,393245,75,20195,-63
2019-07-23 23:58:37,20.00,20.00,20.00,99.90,393401,75,20486,-63
2019-07-23 23:59:09,20.00,20.00,20.00,99.90,393420,75,20431,-63
2019-07-23 23:59:42,20.00,20.00,20.00,99.90,393281,75,20187,-63