2019-07-23 00:00:12,6.40,4.75,6.40,6.40,370248,79,21817,-60
2019-07-23 00:00:45,7.78,5.05,7.78,7.78,371438,79,21803,-58
2019-07-23 00:01:19,5.58,4.58,5.58,5.58,383471,76,21767,-59
2019-07-23 00:01:52,9.58,4.85,9.58,9.58,383210,77,21717,-58
2019-07-23 00:02:26,6.40,4.65,6.40,6.40,383298,77,21722,-58
2019-07-23 00:02:59,6.97,5.80,6.97,6.97,383044,77,22307,-60
2019-07-23 00:03:32,5.22,4.33,5.22,5.22,383350,77,22174,-59
2019-07-23 00:04:06,10.38,5.15,10.38,10.38,382953,77,21822,-58
2019-07-23 00:04:39,6.40,5.05,6.40,6.40,383372,77,22355,-59
2019-07-23 00:05:12,6.22,5.28,6.22,6.22,383311,77,21806,-59
2019-07-23 00:05:46,6.90,5.75,6.90,6.90,383443,77,21697,-58
2019-07-23 00:06:19,8.53,5.12,8.53,8.53,382883,77,22169,-59
2019-07-23 00:06:52,11.00,5.47,11.00,11.00,382754,77,21729,-59
2019-07-23 00:07:25,5.17,4.67,5.17,5.17,383020,77,21722,-60
2019-07-23 00:07:59,6.25,5.65,6.25,6.25,383284,77,21731,-57
2019-07-23 00:08:33,6.87,5.83,6.87,6.87,383344,77,21720,-59
2019-07-23 00:09:06,5.58,5.08,5.58,5.58,383120,77,21810,-58
2019-07-23 00:09:39,6.42,5.28,6.42,6.42,382874,77,21595,-58
2019-07-23 00:10:13,5.00,4.60,5.00,5.00,383344,77,21685,-60
2019-07-23 00:10:46,7.80,5.20,7.80,7.80,383155,77,21723,-60
2019-07-23 00:11:19,6.65,5.20,6.65,6.65,383344,77,22193,-58
2019-07-23 00:11:53,9.85,5.92,9.85,9.85,383191,77,21588,-58
2019-07-23 00:12:26,7.58,5.92,7.58,7.58,383260,77,21741,-59
2019-07-23 00:12:59,8.18,5.92,8.18,8.18,383209,77,21834,-58
2019-07-23 00:13:32,6.03,4.35,6.03,6.03,383313,77,21786,-60
2019-07-23 00:14:06,7.28,5.60,7.28,7.28,383195,77,21736,-59
2019-07-23 00:14:39,6.00,5.30,6.00,6.00,383272,77,21772,-59
2019-07-23 00:15:12,6.15,5.10,6.15,6.15,383192,77,21700,-59
2019-07-23 00:15:45,6.05,5.35,6.05,6.05,383237,77,21777,-59
2019-07-23 00:16:19,6.83,6.12,6.83,6.83,383269,77,21877,-56
2019-07-23 00:16:52,7.70,5.08,7.70,7.70,383021,77,21798,-56
2019-07-23 00:17:26,5.25,4.55,5.25,5.25,383230,77,22230,-59
2019-07-23 00:17:59,11.10,5.25,11.10,11.10,383264,77,22263,-54
2019-07-23 00:18:32,6.90,5.25,6.90,6.90,383327,77,21730,-57
2019-07-23 00:19:06,10.30,5.33,10.30,10.30,383030,77,21791,-59
2019-07-23 00:19:39,7.28,5.92,7.28,7.28,383174,77,21729,-59
2019-07-23 00:20:13,6.28,5.22,6.28,6.28,383375,77,22251,-59
2019-07-23 00:20:46,7.33,6.22,7.33,7.33,383082,77,22209,-60
2019-07-23 00:21:20,11.60,5.72,11.60,11.60,383649,76,21815,-60
2019-07-23 00:21:53,6.58,5.80,6.58,6.58,383102,77,21746,-58
2019-07-23 00:22:26,8.18,5.15,8.18,8.18,383347,77,21716,-59
2019-07-23 00:23:02,7.05,6.37,7.05,7.05,383140,77,21740,-57
2019-07-23 00:23:35,6.30,5.03,6.30,6.30,383345,76,21713,-60
2019-07-23 00:24:09,6.90,5.28,6.90,6.90,383234,77,21756,-59
2019-07-23 00:24:42,10.70,6.67,10.70,10.70,383290,77,21721,-59
2019-07-23 00:25:16,7.53,5.90,7.53,7.53,383234,77,21733,-58
2019-07-23 00:25:49,9.30,5.67,9.30,9.30,383290,77,21725,-55
2019-07-23 00:26:23,10.85,6.45,10.85,10.85,383303,77,21761,-60
2019-07-23 00:26:56,6.87,5.53,6.87,6.87,383288,77,22171,-59
2019-07-23 00:27:29,9.23,6.55,9.23,9.23,383265,77,22170,-57
2019-07-23 00:28:02,8.93,6.15,8.93,8.93,383206,77,22233,-58
2019-07-23 00:28:36,10.43,6.15,10.43,10.43,383248,77,21819,-58
2019-07-23 00:29:09,9.40,6.55,9.40,9.40,383341,77,21803,-60
2019-07-23 00:29:43,20.20,6.62,20.20,20.20,383243,77,21953,-60
2019-07-23 00:30:16,7.70,6.17,7.70,7.70,383326,77,22254,-56
2019-07-23 00:30:49,6.08,5.47,6.08,6.08,383223,77,22151,-57
2019-07-23 00:31:22,9.33,6.22,9.33,9.33,383325,77,21751,-59
2019-07-23 00:31:56,6.90,5.42,6.90,6.90,383227,77,21558,-59
2019-07-23 00:32:29,11.55,5.70,11.55,11.55,383344,77,21602,-58
2019-07-23 00:33:02,6.12,5.62,6.12,6.12,383264,77,22261,-59
2019-07-23 00:33:36,10.93,6.30,10.93,10.93,383309,77,22193,-59
2019-07-23 00:34:09,7.60,6.10,7.60,7.60,383144,77,21811,-59
2019-07-23 00:34:42,7.78,6.33,7.78,7.78,383288,77,22303,-59
2019-07-23 00:35:15,8.75,5.90,8.75,8.75,383224,77,21847,-59
2019-07-23 00:35:49,9.70,5.47,9.70,9.70,383295,77,21757,-58
2019-07-23 00:36:22,7.10,6.35,7.10,7.10,383234,77,21790,-59
2019-07-23 00:36:55,8.88,5.35,8.88,8.88,383293,77,22142,-58
2019-07-23 00:37:29,12.88,6.90,12.88,12.88,383265,77,21890,-59
2019-07-23 00:38:02,8.18,6.30,8.18,8.18,383309,77,21730,-59
2019-07-23 00:38:35,8.30,6.20,8.30,8.30,383244,77,21742,-60
2019-07-23 00:39:09,6.95,5.97,6.95,6.95,383432,77,21713,-56
2019-07-23 00:39:42,11.43,6.30,11.43,11.43,383081,77,22122,-60
2019-07-23 00:40:15,8.25,6.22,8.25,8.25,383283,77,21779,-60
2019-07-23 00:40:49,7.33,5.90,7.33,7.33,383288,77,21729,-59
2019-07-23 00:41:21,12.00,6.05,12.00,12.00,383340,77,22362,-61
2019-07-23 00:41:55,7.60,6.65,7.60,7.60,383276,77,21785,-57
2019-07-23 00:42:28,10.98,6.50,10.98,10.98,383354,77,21713,-58
2019-07-23 00:43:02,11.63,6.53,11.63,11.63,383289,77,21820,-58
2019-07-23 00:43:35,7.15,5.72,7.15,7.15,383249,77,22389,-58
2019-07-23 00:44:08,7.45,6.53,7.45,7.45,383395,76,22205,-58
2019-07-23 00:44:41,7.08,6.37,7.08,7.08,383212,77,21753,-58
2019-07-23 00:45:15,7.58,6.00,7.58,7.58,383390,77,21794,-56
2019-07-23 00:45:48,7.58,6.60,7.58,7.58,383229,77,21810,-59
2019-07-23 00:46:21,7.53,6.47,7.53,7.53,383249,77,22889,-57
2019-07-23 00:46:54,8.28,5.83,8.28,8.28,383208,77,21751,-56
2019-07-23 00:47:28,10.38,5.90,10.38,10.38,383300,77,22206,-57
2019-07-23 00:48:01,8.78,6.75,8.78,8.78,383207,77,22280,-56
2019-07-23 00:48:34,9.05,5.72,9.05,9.05,383278,77,21749,-59
2019-07-23 00:49:08,9.08,6.85,9.08,9.08,383302,77,21803,-58
2019-07-23 00:49:41,8.48,6.37,8.48,8.48,383276,77,21696,-59
2019-07-23 00:50:15,7.70,6.15,7.70,7.70,383295,77,21804,-58
2019-07-23 00:50:48,6.67,5.92,6.67,6.67,383224,77,21803,-55
2019-07-23 00:51:22,9.48,6.28,9.48,9.48,383287,77,21728,-61
2019-07-23 00:51:55,9.50,7.53,9.50,9.50,383212,77,21792,-59
2019-07-23 00:52:28,9.25,6.08,9.25,9.25,383297,77,21764,-60
2019-07-23 00:53:01,9.23,6.00,9.23,9.23,383199,77,21729,-59
2019-07-23 00:53:35,7.78,6.83,7.78,7.78,382952,77,21760,-59
2019-07-23 00:54:08,9.00,6.03,9.00,9.00,383243,77,22234,-56
2019-07-23 00:54:41,6.90,6.12,6.90,6.90,383281,77,21745,-58
2019-07-23 00:55:15,6.67,6.03,6.67,6.67,383336,77,22135,-58
2019-07-23 00:55:48,10.60,6.03,10.60,10.60,383249,77,21749,-59
2019-07-23 00:56:22,7.60,6.80,7.60,7.60,383287,77,21801,-58
2019-07-23 00:56:55,10.88,6.35,10.88,10.88,383202,77,21613,-56
2019-07-23 00:57:28,7.53,5.90,7.53,7.53,383372,77,21742,-59
2019-07-23 00:58:02,8.25,6.15,8.25,8.25,383279,77,22248,-58
2019-07-23 00:58:35,8.65,5.87,8.65,8.65,383309,77,21798,-59
2019-07-23 00:59:08,8.98,6.70,8.98,8.98,383363,77,22139,-60
2019-07-23 00:59:42,6.15,5.53,6.15,6.15,383263,76,21719,-58
2019-07-23 01:00:15,7.17,5.53,7.17,7.17,383228,77,21732,-58
2019-07-23 01:00:49,7.22,6.53,7.22,7.22,383304,77,21775,-60
2019-07-23 01:01:22,8.35,6.47,8.35,8.35,383334,77,21798,-58
2019-07-23 01:01:56,8.18,6.60,8.18,8.18,383198,77,21815,-57
2019-07-23 01:02:29,11.55,6.50,11.55,11.55,383351,77,21801,-60
2019-07-23 01:03:02,9.83,6.58,9.83,9.83,383315,77,21816,-59
2019-07-23 01:03:36,11.38,6.05,11.38,11.38,383280,77,21535,-60
2019-07-23 01:04:09,11.28,6.55,11.28,11.28,383193,77,21831,-57
2019-07-23 01:04:42,7.00,6.33,7.00,7.00,383174,77,22308,-60
2019-07-23 01:05:16,7.85,6.08,7.85,7.85,383334,77,21673,-59
2019-07-23 01:05:49,7.17,6.15,7.17,7.17,383209,77,21873,-59
2019-07-23 01:06:23,8.05,7.03,8.05,8.05,383295,77,21725,-57
2019-07-23 01:06:56,8.83,6.78,8.83,8.83,383148,77,21726,-59
2019-07-23 01:07:30,6.97,6.05,6.97,6.97,383336,77,21775,-61
2019-07-23 01:08:03,9.83,6.55,9.83,9.83,383257,77,22267,-61
2019-07-23 01:08:36,6.75,6.15,6.75,6.75,383273,77,21772,-60
2019-07-23 01:09:10,9.28,6.10,9.28,9.28,383361,77,22117,-59
2019-07-23 01:09:43,11.33,6.67,11.33,11.33,383284,77,21708,-61
2019-07-23 01:10:16,10.45,6.10,10.45,10.45,383407,77,21730,-59
2019-07-23 01:10:50,9.78,6.30,9.78,9.78,383306,77,22273,-60
2019-07-23 01:11:23,10.65,7.30,10.65,10.65,383284,77,22115,-60
2019-07-23 01:11:56,11.08,5.83,11.08,11.08,383169,77,21753,-60
2019-07-23 01:12:30,6.75,6.03,6.75,6.75,383315,77,22218,-60
2019-07-23 01:13:03,6.63,6.03,6.63,6.63,383299,77,21791,-61
2019-07-23 01:13:36,11.05,6.40,11.05,11.05,383250,77,21626,-58
2019-07-23 01:14:09,13.70,7.00,13.70,13.70,383292,77,22286,-60
2019-07-23 01:14:42,7.08,6.37,7.08,7.08,383272,77,21706,-60
2019-07-23 01:15:16,8.63,6.40,8.63,8.63,383307,77,21681,-61
2019-07-23 01:15:49,7.22,6.03,7.22,7.22,383321,77,21858,-60
2019-07-23 01:16:22,9.40,6.50,9.40,9.40,383334,77,22134,-61
2019-07-23 01:16:56,6.67,5.75,6.67,6.67,383293,77,21795,-61
2019-07-23 01:17:29,6.72,5.87,6.72,6.72,383338,77,21717,-60
2019-07-23 01:18:02,6.72,5.60,6.72,6.72,383300,77,21826,-61
2019-07-23 01:18:35,15.68,5.92,15.68,15.68,383264,77,21654,-58
2019-07-23 01:19:08,7.67,6.22,7.67,7.67,383298,77,21859,-61
2019-07-23 01:19:42,7.15,5.72,7.15,7.15,383253,77,21508,-61
2019-07-23 01:20:15,8.30,5.70,8.30,8.30,383297,77,21740,-61
2019-07-23 01:20:48,6.83,6.05,6.83,6.83,383303,77,21705,-60
2019-07-23 01:21:22,16.70,7.25,16.70,16.70,383276,77,21524,-61
2019-07-23 01:21:55,11.80,5.80,11.80,11.80,383165,77,21750,-61
2019-07-23 01:22:30,9.08,6.22,9.08,9.08,383297,77,21834,-61
2019-07-23 01:23:03,8.38,6.47,8.38,8.38,383258,76,21655,-61
2019-07-23 01:23:39,5.92,5.42,5.92,5.92,383232,77,22254,-61
2019-07-23 01:24:12,8.55,5.62,8.55,8.55,383343,77,22800,-61
2019-07-23 01:24:46,8.40,6.25,8.40,8.40,383199,77,21489,-59
2019-07-23 01:25:19,7.00,5.80,7.00,7.00,383349,77,21713,-58
2019-07-23 01:25:52,8.18,6.30,8.18,8.18,383231,77,21477,-59
2019-07-23 01:26:25,8.98,6.40,8.98,8.98,383332,77,21635,-59
2019-07-23 01:26:58,8.90,6.45,8.90,8.90,383252,77,21718,-60
2019-07-23 01:27:32,6.55,5.58,6.55,6.55,383333,77,21525,-60
2019-07-23 01:28:05,7.62,5.97,7.62,7.62,383265,77,22206,-60
2019-07-23 01:28:38,9.68,6.78,9.68,9.68,383299,77,21856,-60
2019-07-23 01:29:12,8.83,6.33,8.83,8.83,383249,77,21562,-59
2019-07-23 01:29:45,8.05,5.70,8.05,8.05,383233,77,21807,-60
2019-07-23 01:30:19,7.37,5.53,7.37,7.37,383255,77,21540,-60
2019-07-23 01:30:52,10.60,6.37,10.60,10.60,383195,77,21736,-59
2019-07-23 01:31:25,6.62,5.85,6.62,6.62,383294,77,22280,-60
2019-07-23 01:31:58,8.55,6.70,8.55,8.55,383287,77,21826,-58
2019-07-23 01:32:32,8.95,6.62,8.95,8.95,383259,77,21852,-58
2019-07-23 01:33:05,10.10,6.33,10.10,10.10,383311,77,21737,-58
2019-07-23 01:33:39,7.87,6.85,7.87,7.87,383293,77,21643,-59
2019-07-23 01:34:12,6.95,6.25,6.95,6.95,383378,77,21519,-61
2019-07-23 01:34:46,8.80,6.10,8.80,8.80,383194,77,22187,-58
2019-07-23 01:35:19,10.13,6.35,10.13,10.13,383382,77,21538,-59
2019-07-23 01:35:53,9.30,7.17,9.30,9.30,383166,77,21809,-58
2019-07-23 01:36:26,7.50,6.33,7.50,7.50,383378,77,21483,-58
2019-07-23 01:36:59,8.05,6.20,8.05,8.05,383181,77,22171,-58
2019-07-23 01:37:33,6.78,6.08,6.78,6.78,383321,77,22246,-57
2019-07-23 01:38:06,8.55,6.12,8.55,8.55,383145,77,21794,-57
2019-07-23 01:38:40,7.83,7.03,7.83,7.83,383347,77,22189,-56
2019-07-23 01:39:13,9.23,7.10,9.23,9.23,383250,77,21780,-58
2019-07-23 01:39:46,7.27,6.43,7.27,7.27,383249,77,21804,-59
2019-07-23 01:40:19,7.15,6.45,7.15,7.15,383262,77,21800,-60
2019-07-23 01:40:53,7.70,6.33,7.70,7.70,383249,77,21519,-57
2019-07-23 01:41:26,7.62,6.62,7.62,7.62,383225,77,21701,-59
2019-07-23 01:41:59,7.55,6.22,7.55,7.55,383290,77,21691,-60
2019-07-23 01:42:33,7.80,7.00,7.80,7.80,383183,77,21566,-59
2019-07-23 01:43:06,9.25,6.42,9.25,9.25,383339,77,22011,-59
2019-07-23 01:43:39,10.58,6.83,10.58,10.58,383167,77,22796,-59
2019-07-23 01:44:12,6.97,6.30,6.97,6.97,383365,77,21545,-59
2019-07-23 01:44:45,7.92,6.28,7.92,7.92,383242,77,21461,-59
2019-07-23 01:45:19,7.00,6.08,7.00,7.00,383241,77,21590,-58
2019-07-23 01:45:52,10.20,6.67,10.20,10.20,383310,77,22205,-57
2019-07-23 01:46:25,7.28,6.45,7.28,7.28,383239,77,21568,-56
2019-07-23 01:46:59,7.75,6.30,7.75,7.75,383267,77,21556,-58
2019-07-23 01:47:32,6.67,5.97,6.67,6.67,383325,77,21783,-58
2019-07-23 01:48:05,7.20,6.40,7.20,7.20,383273,77,21618,-58
2019-07-23 01:48:38,9.20,6.45,9.20,9.20,383233,77,22232,-59
2019-07-23 01:49:12,7.65,6.58,7.65,7.65,383342,77,21569,-57
2019-07-23 01:49:45,7.87,7.08,7.87,7.87,383193,77,21558,-59
2019-07-23 01:50:18,9.95,7.08,9.95,9.95,383317,77,21759,-59
2019-07-23 01:50:51,8.25,6.75,8.25,8.25,383209,77,21589,-56
2019-07-23 01:51:25,12.75,8.03,12.75,12.75,383292,77,21631,-59
2019-07-23 01:51:58,10.28,7.00,10.28,10.28,383212,77,21560,-57
2019-07-23 01:52:31,11.97,6.45,11.97,11.97,383289,77,22629,-57
2019-07-23 01:53:05,8.75,7.20,8.75,8.75,383223,77,21554,-58
2019-07-23 01:53:41,11.28,7.20,11.28,11.28,383310,77,21473,-58
2019-07-23 01:54:14,9.25,7.20,9.25,9.25,383241,77,22106,-60
2019-07-23 01:54:48,8.13,6.58,8.13,8.13,383277,77,22237,-60
2019-07-23 01:55:21,8.38,6.75,8.38,8.38,383264,77,21546,-57
2019-07-23 01:55:55,9.43,6.60,9.43,9.43,383257,77,21637,-58
2019-07-23 01:56:28,8.15,6.65,8.15,8.15,383242,77,21649,-57
2019-07-23 01:57:01,10.03,6.10,10.03,10.03,383151,77,22072,-55
2019-07-23 01:57:35,7.25,6.58,7.25,7.25,383205,77,21717,-59
2019-07-23 01:58:08,9.83,6.70,9.83,9.83,383302,76,21604,-56
2019-07-23 01:58:41,11.03,6.72,11.03,11.03,383240,77,21526,-57
2019-07-23 01:59:15,10.58,6.80,10.58,10.58,383345,77,22100,-56
2019-07-23 01:59:48,10.38,6.80,10.38,10.38,383280,77,22254,-59
2019-07-23 02:00:23,9.23,6.92,9.23,9.23,383193,76,21471,-58
2019-07-23 02:00:56,8.10,7.08,8.10,8.10,376541,78,21440,-60
2019-07-23 02:01:30,9.65,7.95,9.65,9.65,376527,78,21916,-59
2019-07-23 02:02:03,11.73,7.15,11.73,11.73,376526,78,21645,-59
2019-07-23 02:02:36,7.87,6.60,7.87,7.87,378465,77,21662,-60
2019-07-23 02:03:10,9.63,6.95,9.63,9.63,383322,77,22107,-57
2019-07-23 02:03:43,12.85,8.45,12.85,12.85,383244,77,21895,-57
2019-07-23 02:04:17,11.40,6.80,11.40,11.40,383339,77,22019,-59
2019-07-23 02:04:50,9.55,7.45,9.55,9.55,383207,77,22098,-60
2019-07-23 02:05:23,13.72,7.20,13.72,13.72,383225,77,21832,-58
2019-07-23 02:05:57,12.78,6.80,12.78,12.78,383183,77,21741,-59
2019-07-23 02:06:31,14.07,7.25,14.07,14.07,383276,77,22153,-57
2019-07-23 02:07:04,8.78,7.67,8.78,8.78,378536,78,21617,-58
2019-07-23 02:07:38,11.93,7.58,11.93,11.93,378444,78,21612,-60
2019-07-23 02:08:11,9.55,7.25,9.55,9.55,378488,78,21991,-59
2019-07-23 02:08:44,11.03,7.28,11.03,11.03,379628,77,22050,-59
2019-07-23 02:09:18,13.38,8.03,13.38,13.38,383302,77,21506,-58
2019-07-23 02:09:51,9.33,7.95,9.33,9.33,383229,77,21793,-57
2019-07-23 02:10:25,8.18,6.40,8.18,8.18,383327,77,21780,-60
2019-07-23 02:10:57,9.03,7.12,9.03,9.03,383227,77,21933,-58
2019-07-23 02:11:32,9.48,8.10,9.48,9.48,383305,77,21561,-60
2019-07-23 02:12:05,11.30,7.15,11.30,11.30,384835,76,21549,-58
2019-07-23 02:12:39,8.38,6.45,8.38,8.38,384945,76,21496,-58
2019-07-23 02:13:12,8.78,7.85,8.78,8.78,384919,76,21691,-59
2019-07-23 02:13:45,8.23,7.12,8.23,8.23,384680,76,21598,-57
2019-07-23 02:14:18,9.08,7.72,9.08,9.08,383297,77,21465,-60
2019-07-23 02:14:51,10.43,7.67,10.43,10.43,383279,77,21524,-59
2019-07-23 02:15:25,10.60,7.87,10.60,10.60,383240,77,21417,-58
2019-07-23 02:15:58,9.08,8.13,9.08,9.08,383332,77,21444,-60
2019-07-23 02:16:31,9.33,8.10,9.33,9.33,383254,77,22097,-57
2019-07-23 02:17:04,10.80,7.67,10.80,10.80,383368,77,22045,-60
2019-07-23 02:17:38,8.03,7.22,8.03,8.03,383246,77,21561,-59
2019-07-23 02:18:11,13.88,8.38,13.88,13.88,383326,77,21977,-59
2019-07-23 02:18:45,16.75,7.87,16.75,16.75,383242,77,21981,-57
2019-07-23 02:19:18,9.73,8.48,9.73,9.73,383364,77,21525,-57
2019-07-23 02:19:51,9.10,8.23,9.10,9.10,383218,77,21506,-60
2019-07-23 02:20:24,10.70,7.72,10.70,10.70,383371,77,21384,-59
2019-07-23 02:20:58,11.95,7.87,11.95,11.95,383195,77,21959,-57
2019-07-23 02:21:31,10.58,7.83,10.58,10.58,383316,77,22019,-60
2019-07-23 02:22:05,8.93,8.00,8.93,8.93,383037,77,22084,-59
2019-07-23 02:22:38,9.88,8.68,9.88,9.88,383301,77,21983,-59
2019-07-23 02:23:11,10.40,8.53,10.40,10.40,383292,77,21389,-58
2019-07-23 02:23:45,10.03,7.72,10.03,10.03,383236,77,21403,-59
2019-07-23 02:24:18,9.88,8.20,9.88,9.88,383247,76,21579,-59
2019-07-23 02:24:52,9.00,7.55,9.00,9.00,383251,77,21433,-58
2019-07-23 02:25:25,10.05,8.30,10.05,10.05,383305,77,21962,-58
2019-07-23 02:25:58,9.53,8.13,9.53,9.53,383252,77,21910,-58
2019-07-23 02:26:32,10.50,8.85,10.50,10.50,383199,77,21533,-57
2019-07-23 02:27:06,12.10,9.55,12.10,12.10,383294,77,21942,-60
2019-07-23 02:27:39,15.78,9.45,15.78,15.78,383280,77,21660,-58
2019-07-23 02:28:12,9.95,7.92,9.95,9.95,383281,77,21517,-58
2019-07-23 02:28:46,9.58,8.40,9.58,9.58,383234,77,21463,-59
2019-07-23 02:29:19,13.65,9.40,13.65,13.65,383303,77,21582,-58
2019-07-23 02:29:52,15.50,8.93,15.50,15.50,383341,77,21384,-57
2019-07-23 02:30:25,11.73,8.33,11.73,11.73,383319,76,21571,-59
2019-07-23 02:30:59,11.57,8.53,11.57,11.57,383268,77,22041,-59
2019-07-23 02:31:32,10.08,7.70,10.08,10.08,383279,77,21686,-58
2019-07-23 02:32:06,11.60,8.88,11.60,11.60,383308,77,21742,-59
2019-07-23 02:32:39,11.00,8.35,11.00,11.00,383308,77,21577,-59
2019-07-23 02:33:12,12.18,8.18,12.18,12.18,383371,77,21792,-59
2019-07-23 02:33:45,11.25,7.55,11.25,11.25,383313,77,21910,-57
2019-07-23 02:34:19,9.85,7.95,9.85,9.85,383301,77,21589,-59
2019-07-23 02:34:52,9.28,7.30,9.28,9.28,383258,77,21557,-59
2019-07-23 02:35:25,9.93,8.93,9.93,9.93,383291,77,21446,-56
2019-07-23 02:35:59,9.35,8.18,9.35,9.35,383272,77,21529,-58
2019-07-23 02:36:32,14.07,9.55,14.07,14.07,383272,77,21975,-56
2019-07-23 02:37:05,15.80,8.58,15.80,15.80,383332,77,21553,-57
2019-07-23 02:37:38,10.28,9.20,10.28,10.28,383262,77,21497,-58
2019-07-23 02:38:12,13.13,8.60,13.13,13.13,383343,77,21452,-59
2019-07-23 02:38:45,11.25,8.90,11.25,11.25,383183,77,21489,-60
2019-07-23 02:39:18,18.12,9.43,18.12,18.12,383338,77,21920,-60
2019-07-23 02:39:52,10.45,8.78,10.45,10.45,383233,77,21985,-57
2019-07-23 02:40:25,9.73,8.60,9.73,9.73,383274,77,21429,-59
2019-07-23 02:40:58,10.38,9.13,10.38,10.38,383168,77,21489,-56
2019-07-23 02:41:31,15.50,9.30,15.50,15.50,383295,77,21620,-58
2019-07-23 02:42:05,12.53,9.23,12.53,12.53,383197,77,21578,-57
2019-07-23 02:42:38,11.10,9.90,11.10,11.10,383356,77,21487,-60
2019-07-23 02:43:11,13.65,9.73,13.65,13.65,383211,77,21642,-59
2019-07-23 02:43:44,11.12,9.10,11.12,11.12,383175,77,21479,-59
2019-07-23 02:44:18,12.47,8.75,12.47,12.47,383294,77,21917,-57
2019-07-23 02:44:51,13.05,9.48,13.05,13.05,383337,77,21476,-60
2019-07-23 02:45:26,12.55,9.35,12.55,12.55,383326,77,21491,-60
2019-07-23 02:45:59,12.37,9.40,12.37,12.37,376482,78,21430,-58
2019-07-23 02:46:32,10.20,9.15,10.20,10.20,376459,78,21971,-58
2019-07-23 02:47:08,13.70,9.15,13.70,13.70,376542,78,21873,-59
2019-07-23 02:47:41,12.65,8.95,12.65,12.65,378278,77,21478,-59
2019-07-23 02:48:15,12.30,9.95,12.30,12.30,383354,77,21321,-57
2019-07-23 02:48:49,10.58,8.20,10.58,10.58,383194,77,21384,-59
2019-07-23 02:49:22,14.58,9.03,14.58,14.58,383292,77,21960,-56
2019-07-23 02:49:56,12.35,9.05,12.35,12.35,383198,77,21622,-58
2019-07-23 02:50:29,16.57,9.18,16.57,16.57,383190,77,21444,-60
2019-07-23 02:51:02,12.03,8.33,12.03,12.03,383190,77,21477,-58
2019-07-23 02:51:36,12.68,8.50,12.68,12.68,383288,77,21383,-59
2019-07-23 02:52:09,11.80,8.25,11.80,11.80,383284,77,22034,-60
2019-07-23 02:52:43,12.82,8.75,12.82,12.82,383250,77,21401,-60
2019-07-23 02:53:16,14.50,8.28,14.50,14.50,383309,77,21526,-59
2019-07-23 02:53:49,9.78,8.53,9.78,9.78,383212,77,21637,-60
2019-07-23 02:54:23,15.00,8.70,15.00,15.00,383241,77,21453,-59
2019-07-23 02:54:56,12.80,8.53,12.80,12.80,383281,77,21570,-60
2019-07-23 02:55:29,14.75,8.90,14.75,14.75,383306,77,21448,-59
2019-07-23 02:56:03,9.25,8.13,9.25,9.25,383289,77,21444,-60
2019-07-23 02:56:36,8.88,7.97,8.88,8.88,383241,77,21419,-60
2019-07-23 02:57:10,9.60,7.83,9.60,9.60,383362,77,21839,-60
2019-07-23 02:57:43,9.18,7.60,9.18,9.18,383262,77,21981,-60
2019-07-23 02:58:16,8.93,8.03,8.93,8.93,383360,77,21490,-60
2019-07-23 02:58:50,9.73,8.18,9.73,9.73,383233,77,21438,-60
2019-07-23 02:59:23,8.93,7.80,8.93,8.93,383380,77,21381,-60
2019-07-23 02:59:56,8.83,7.92,8.83,8.83,383351,77,21609,-59
2019-07-23 03:00:29,9.03,8.18,9.03,9.03,383357,77,21933,-60
2019-07-23 03:01:03,15.83,9.50,15.83,15.83,383249,77,21444,-58
2019-07-23 03:01:36,10.55,9.35,10.55,10.55,383292,77,21994,-55
2019-07-23 03:02:09,11.57,9.70,11.57,11.57,383297,77,21526,-57
2019-07-23 03:02:43,14.45,9.78,14.45,14.45,383344,77,21952,-58
2019-07-23 03:03:16,11.48,9.83,11.48,11.48,383250,77,21966,-58
2019-07-23 03:03:50,11.22,8.88,11.22,11.22,383247,77,21898,-59
2019-07-23 03:04:23,15.08,9.80,15.08,15.08,383320,77,21401,-59
2019-07-23 03:04:56,19.92,10.63,19.92,19.92,383298,77,21882,-59
2019-07-23 03:05:30,9.75,8.65,9.75,9.75,383201,77,21542,-59
2019-07-23 03:06:03,10.38,9.38,10.38,10.38,383261,77,21897,-58
2019-07-23 03:06:36,11.57,9.48,11.57,11.57,383226,77,21513,-60
2019-07-23 03:07:09,13.93,8.38,13.93,13.93,383330,77,21887,-59
2019-07-23 03:07:43,10.43,8.58,10.43,10.43,383182,77,21615,-59
2019-07-23 03:08:16,12.43,8.83,12.43,12.43,383367,77,21444,-57
2019-07-23 03:08:49,10.80,9.00,10.80,10.80,383213,77,21895,-58
2019-07-23 03:09:23,11.83,8.63,11.83,11.83,383371,77,21462,-58
2019-07-23 03:09:56,14.63,9.23,14.63,14.63,383231,77,21350,-60
2019-07-23 03:10:31,10.98,9.60,10.98,10.98,383355,77,21557,-59
2019-07-23 03:11:05,14.68,9.15,14.68,14.68,376447,78,21559,-59
2019-07-23 03:11:38,17.17,8.95,17.17,17.17,376527,78,21435,-58
2019-07-23 03:12:12,17.80,9.50,17.80,17.80,376371,78,21635,-59
2019-07-23 03:12:45,11.22,8.78,11.22,11.22,378501,77,21400,-59
2019-07-23 03:13:18,13.70,9.65,13.70,13.70,383274,77,21259,-60
2019-07-23 03:13:52,13.85,9.75,13.85,13.85,383251,77,21868,-58
2019-07-23 03:14:25,16.27,10.58,16.27,16.27,383266,77,21828,-58
2019-07-23 03:14:58,13.13,9.88,13.13,13.13,383293,77,22004,-57
2019-07-23 03:15:32,16.52,10.63,16.52,16.52,383271,77,21513,-58
2019-07-23 03:16:05,12.35,10.18,12.35,12.35,383331,77,21437,-60
2019-07-23 03:16:39,13.58,9.93,13.58,13.58,383241,77,21364,-60
2019-07-23 03:17:12,16.85,10.88,16.85,16.85,383338,77,21887,-59
2019-07-23 03:17:45,14.60,10.55,14.60,14.60,383155,77,21479,-59
2019-07-23 03:18:18,13.08,10.18,13.08,13.08,383264,77,21410,-60
2019-07-23 03:18:52,15.28,10.13,15.28,15.28,383188,77,21419,-60
2019-07-23 03:19:25,14.30,10.58,14.30,14.30,383347,77,21343,-59
2019-07-23 03:19:59,15.68,9.75,15.68,15.68,383234,77,21372,-60
2019-07-23 03:20:32,14.10,9.98,14.10,14.10,383317,77,21663,-60
2019-07-23 03:21:06,13.45,9.33,13.45,13.45,383037,77,21273,-61
2019-07-23 03:21:39,11.40,8.80,11.40,11.40,383261,77,21276,-60
2019-07-23 03:22:12,11.83,8.90,11.83,11.83,383347,77,21947,-61
2019-07-23 03:22:45,11.88,9.63,11.88,11.88,383254,77,21355,-61
2019-07-23 03:23:19,12.45,9.65,12.45,12.45,383317,77,21408,-61
2019-07-23 03:23:52,14.30,8.70,14.30,14.30,383223,77,22054,-60
2019-07-23 03:24:26,13.15,9.80,13.15,13.15,383401,77,21436,-61
2019-07-23 03:24:59,14.10,10.18,14.10,14.10,383367,77,21436,-60
2019-07-23 03:25:33,16.05,10.40,16.05,16.05,383348,77,21458,-61
2019-07-23 03:26:06,20.45,10.65,20.45,20.45,383319,76,21432,-62
2019-07-23 03:26:39,12.85,9.63,12.85,12.85,383337,77,21435,-59
2019-07-23 03:27:13,15.75,10.40,15.75,15.75,382999,77,21463,-58
2019-07-23 03:27:46,11.73,9.78,11.73,11.73,383106,77,21387,-60
2019-07-23 03:28:19,14.53,10.88,14.53,14.53,383339,77,21351,-58
2019-07-23 03:28:53,13.32,10.15,13.32,13.32,382681,77,21925,-56
2019-07-23 03:29:27,12.78,10.20,12.78,12.78,383368,77,21352,-58
2019-07-23 03:30:00,12.07,9.70,12.07,12.07,382879,77,21398,-58
2019-07-23 03:30:33,12.35,9.83,12.35,12.35,383300,77,21479,-59
2019-07-23 03:31:06,25.68,9.83,25.68,25.68,383145,77,21367,-58
2019-07-23 03:31:40,14.45,10.08,14.45,14.45,382868,77,21413,-59
2019-07-23 03:32:13,14.95,10.72,14.95,14.95,383150,77,21391,-59
2019-07-23 03:32:46,11.35,9.83,11.35,11.35,383208,77,21460,-59
2019-07-23 03:33:20,14.03,9.80,14.03,14.03,383308,77,21319,-59
2019-07-23 03:33:53,13.40,10.25,13.40,13.40,382844,77,22026,-58
2019-07-23 03:34:26,13.22,9.33,13.22,13.22,383312,77,21279,-57
2019-07-23 03:35:00,14.70,10.75,14.70,14.70,382972,77,21511,-58
2019-07-23 03:35:33,19.02,10.23,19.02,19.02,383320,77,21364,-57
2019-07-23 03:36:07,12.33,9.20,12.33,12.33,383281,77,21393,-57
2019-07-23 03:36:40,13.62,10.35,13.62,13.62,383254,77,21491,-59
2019-07-23 03:37:13,11.85,10.50,11.85,11.85,383247,77,21453,-59
2019-07-23 03:37:47,14.28,10.35,14.28,14.28,382935,77,21334,-59
2019-07-23 03:38:20,16.52,11.08,16.52,16.52,383255,77,21407,-59
2019-07-23 03:38:53,16.57,11.25,16.57,16.57,383259,77,21573,-59
2019-07-23 03:39:26,19.23,12.20,19.23,19.23,383275,77,21356,-59
2019-07-23 03:40:00,14.53,10.65,14.53,14.53,382953,77,21760,-58
2019-07-23 03:40:33,14.95,10.78,14.95,14.95,383333,77,21828,-58
2019-07-23 03:41:06,16.52,10.63,16.52,16.52,383014,77,21951,-59
2019-07-23 03:41:40,17.42,10.35,17.42,17.42,383140,77,21469,-58
2019-07-23 03:42:13,11.00,9.83,11.00,11.00,383356,77,21366,-57
2019-07-23 03:42:46,12.53,10.35,12.53,12.53,383207,77,21417,-58
2019-07-23 03:43:20,18.07,10.20,18.07,18.07,383092,77,21375,-59
2019-07-23 03:43:53,16.20,10.38,16.20,16.20,382906,77,21524,-59
2019-07-23 03:44:26,11.68,10.13,11.68,11.68,383029,77,21492,-59
2019-07-23 03:45:00,13.93,10.08,13.93,13.93,383109,77,21367,-59
2019-07-23 03:45:33,11.80,9.03,11.80,11.80,383246,77,21390,-59
2019-07-23 03:46:06,15.58,10.80,15.58,15.58,383293,77,21453,-59
2019-07-23 03:46:40,13.98,10.58,13.98,13.98,383255,77,21870,-59
2019-07-23 03:47:13,14.10,11.60,14.10,14.10,383304,77,21859,-59
2019-07-23 03:47:46,20.85,11.00,20.85,20.85,383199,77,22004,-59
2019-07-23 03:48:21,12.65,9.75,12.65,12.65,383375,77,21467,-59
2019-07-23 03:48:54,16.42,9.83,16.42,16.42,383026,77,21423,-59
2019-07-23 03:49:27,18.98,10.78,18.98,18.98,383370,77,21462,-59
2019-07-23 03:50:00,13.93,10.28,13.93,13.93,383331,77,21477,-60
2019-07-23 03:50:34,15.28,10.93,15.28,15.28,382904,77,21361,-59
2019-07-23 03:51:07,13.03,10.60,13.03,13.03,383306,77,21465,-58
2019-07-23 03:51:41,20.35,10.90,20.35,20.35,383329,77,21415,-59
2019-07-23 03:52:14,12.28,9.33,12.28,12.28,383258,77,21486,-57
2019-07-23 03:52:48,19.95,10.08,19.95,19.95,383246,77,21466,-59
2019-07-23 03:53:21,18.10,10.25,18.10,18.10,383270,77,21484,-60
2019-07-23 03:53:54,14.33,10.58,14.33,14.33,383145,77,21396,-58
2019-07-23 03:54:28,14.25,9.70,14.25,14.25,383418,77,21860,-57
2019-07-23 03:55:01,18.40,9.93,18.40,18.40,382926,77,21606,-59
2019-07-23 03:55:34,16.42,10.13,16.42,16.42,383229,77,21347,-59
2019-07-23 03:56:07,13.55,11.08,13.55,13.55,383374,77,21550,-59
2019-07-23 03:56:41,17.32,11.55,17.32,17.32,383161,77,21479,-59
2019-07-23 03:57:14,16.50,10.72,16.50,16.50,383365,77,21470,-59
2019-07-23 03:57:47,16.25,10.10,16.25,16.25,383205,77,21919,-59
2019-07-23 03:58:21,15.03,11.25,15.03,15.03,383384,77,21540,-58
2019-07-23 03:58:54,14.35,11.38,14.35,14.35,383177,77,21538,-58
2019-07-23 03:59:28,16.02,10.80,16.02,16.02,383438,77,21361,-59
2019-07-23 04:00:01,12.55,10.80,12.55,12.55,383352,77,21503,-59
2019-07-23 04:00:36,12.55,10.28,12.55,12.55,383256,77,22260,-59
2019-07-23 04:01:09,17.07,11.83,17.07,17.07,376549,78,21897,-59
2019-07-23 04:01:42,20.50,10.93,20.50,20.50,376442,78,21551,-59
2019-07-23 04:02:15,22.90,10.78,22.90,22.90,376529,78,21314,-59
2019-07-23 04:02:49,12.05,10.18,12.05,12.05,378342,77,21449,-59
2019-07-23 04:03:22,13.18,10.08,13.18,13.18,383287,77,21369,-58
2019-07-23 04:03:55,17.52,10.28,17.52,17.52,383289,77,21400,-60
2019-07-23 04:04:29,16.55,10.13,16.55,16.55,383010,77,21374,-59
2019-07-23 04:05:02,12.37,9.98,12.37,12.37,383243,77,21432,-58
2019-07-23 04:05:36,11.57,9.95,11.57,11.57,383289,77,21425,-59
2019-07-23 04:06:09,14.68,10.48,14.68,14.68,383237,77,21403,-58
2019-07-23 04:06:42,15.03,11.03,15.03,15.03,382997,77,21933,-59
2019-07-23 04:07:15,12.88,10.53,12.88,12.88,383262,77,21470,-60
2019-07-23 04:07:49,16.37,11.35,16.37,16.37,383158,77,21520,-56
2019-07-23 04:08:21,13.68,9.05,13.68,13.68,383261,77,21438,-59
2019-07-23 04:08:55,18.07,10.72,18.07,18.07,383233,77,21563,-59
2019-07-23 04:09:28,12.10,10.38,12.10,12.10,383194,77,21411,-58
2019-07-23 04:10:02,20.10,10.20,20.10,20.10,383303,77,21450,-60
2019-07-23 04:10:35,11.78,10.10,11.78,11.78,383008,77,21388,-58
2019-07-23 04:11:08,11.75,9.35,11.75,11.75,383483,76,21523,-59
2019-07-23 04:11:42,17.85,9.65,17.85,17.85,383362,76,21517,-59
2019-07-23 04:12:15,13.32,9.43,13.32,13.32,382975,77,21530,-60
2019-07-23 04:12:48,10.70,9.28,10.70,10.70,383116,77,21718,-60
2019-07-23 04:13:22,14.15,9.33,14.15,14.15,382892,77,21312,-60
2019-07-23 04:13:55,14.07,10.08,14.07,14.07,383231,77,21881,-58
2019-07-23 04:14:28,18.35,11.15,18.35,18.35,382956,77,21438,-59
2019-07-23 04:15:03,14.87,10.70,14.87,14.87,383115,77,21467,-59
2019-07-23 04:15:36,11.60,10.00,11.60,11.60,382686,77,21434,-60
2019-07-23 04:16:10,13.40,8.78,13.40,13.40,383200,77,21579,-60
2019-07-23 04:16:43,18.23,10.85,18.23,18.23,383283,77,21458,-59
2019-07-23 04:17:16,13.55,9.78,13.55,13.55,383239,77,21652,-59
2019-07-23 04:17:49,14.23,10.78,14.23,14.23,383185,77,21952,-59
2019-07-23 04:18:23,14.55,9.43,14.55,14.55,382997,77,21455,-60
2019-07-23 04:18:56,17.12,10.00,17.12,17.12,383225,77,21593,-60
2019-07-23 04:19:30,11.85,9.85,11.85,11.85,383008,77,21820,-58
2019-07-23 04:20:05,16.20,9.18,16.20,16.20,383261,77,22021,-60
2019-07-23 04:20:38,10.35,9.05,10.35,10.35,383095,77,21440,-59
2019-07-23 04:21:11,12.55,10.65,12.55,12.55,383045,77,21528,-59
2019-07-23 04:21:44,15.50,9.68,15.50,15.50,383154,77,21460,-59
2019-07-23 04:22:18,11.12,9.38,11.12,11.12,383327,77,21443,-54
2019-07-23 04:22:51,14.07,9.43,14.07,14.07,382773,77,21482,-58
2019-07-23 04:23:24,12.58,9.63,12.58,12.58,383317,77,21968,-55
2019-07-23 04:23:58,15.23,9.30,15.23,15.23,382606,77,21991,-57
2019-07-23 04:24:32,11.90,8.13,11.90,11.90,383137,77,21998,-58
2019-07-23 04:25:06,18.15,9.40,18.15,18.15,382905,77,22396,-57
2019-07-23 04:25:39,19.67,9.60,19.67,19.67,383286,77,21527,-57
2019-07-23 04:26:12,16.87,9.45,16.87,16.87,383172,77,21590,-53
2019-07-23 04:26:46,10.32,9.18,10.32,10.32,383285,77,21921,-59
2019-07-23 04:27:19,16.82,10.28,16.82,16.82,383286,77,21553,-59
2019-07-23 04:27:52,13.72,10.10,13.72,13.72,383201,76,21600,-57
2019-07-23 04:28:26,12.07,9.25,12.07,12.07,385033,76,21545,-57
2019-07-23 04:28:59,15.55,9.03,15.55,15.55,384552,76,21643,-58
2019-07-23 04:29:32,11.05,9.40,11.05,11.05,385088,76,21564,-57
2019-07-23 04:30:06,14.58,8.28,14.58,14.58,384755,76,21614,-55
2019-07-23 04:30:40,12.65,9.93,12.65,12.65,384016,76,21500,-57
2019-07-23 04:31:13,12.15,9.00,12.15,12.15,384758,76,21513,-58
2019-07-23 04:31:47,12.63,9.90,12.63,12.63,385124,76,21633,-57
2019-07-23 04:32:20,11.45,8.05,11.45,11.45,385177,76,21722,-58
2019-07-23 04:32:53,15.03,9.55,15.03,15.03,385023,76,22038,-57
2019-07-23 04:33:26,14.70,8.63,14.70,14.70,385194,76,21793,-56
2019-07-23 04:34:00,13.28,8.30,13.28,13.28,384419,76,22884,-56
2019-07-23 04:34:33,14.90,8.58,14.90,14.90,385030,76,21734,-59
2019-07-23 04:35:06,13.70,8.25,13.70,13.70,385162,76,21591,-55
2019-07-23 04:35:40,15.95,9.00,15.95,15.95,384956,76,21492,-59
2019-07-23 04:36:13,9.60,8.53,9.60,9.60,385173,76,21547,-55
2019-07-23 04:36:47,21.45,10.03,21.45,21.45,384946,76,21815,-57
2019-07-23 04:37:20,11.00,8.83,11.00,11.00,385135,76,21576,-57
2019-07-23 04:37:53,14.70,8.68,14.70,14.70,384934,76,21816,-57
2019-07-23 04:38:27,19.00,9.90,19.00,19.00,376030,78,21997,-58
2019-07-23 04:39:00,12.73,8.60,12.73,12.73,371872,79,21591,-56
2019-07-23 04:39:33,15.58,8.48,15.58,15.58,372077,79,21615,-57
2019-07-23 04:40:07,14.15,9.10,14.15,14.15,372060,79,21744,-57
2019-07-23 04:40:40,12.03,9.55,12.03,12.03,384748,76,21641,-58
2019-07-23 04:41:13,12.63,8.95,12.63,12.63,385157,76,21765,-58
2019-07-23 04:41:47,10.65,8.30,10.65,10.65,384958,76,21725,-56
2019-07-23 04:42:20,14.45,8.93,14.45,14.45,383956,76,21702,-55
2019-07-23 04:42:54,10.95,8.23,10.95,10.95,384814,76,21534,-58
2019-07-23 04:43:27,12.60,8.98,12.60,12.60,385207,76,21875,-57
2019-07-23 04:44:00,9.53,8.18,9.53,9.53,385078,76,22569,-58
2019-07-23 04:44:34,14.90,8.83,14.90,14.90,385158,76,21698,-57
2019-07-23 04:45:07,10.53,8.78,10.53,10.53,385162,76,21738,-58
2019-07-23 04:45:40,12.30,8.38,12.30,12.30,384679,76,21797,-59
2019-07-23 04:46:14,11.03,9.18,11.03,11.03,385159,76,21654,-60
2019-07-23 04:46:48,11.00,8.90,11.00,11.00,385084,76,21742,-59
2019-07-23 04:47:21,14.23,9.10,14.23,14.23,385075,76,21632,-60
2019-07-23 04:47:54,11.48,8.85,11.48,11.48,385061,76,22211,-60
2019-07-23 04:48:28,13.85,9.08,13.85,13.85,385210,76,21602,-60
2019-07-23 04:49:01,22.27,9.75,22.27,22.27,385029,76,22083,-60
2019-07-23 04:49:35,14.75,7.72,14.75,14.75,385071,76,22280,-59
2019-07-23 04:50:08,13.98,8.65,13.98,13.98,384737,76,22212,-59
2019-07-23 04:50:41,12.58,8.53,12.58,12.58,384984,76,21640,-58
2019-07-23 04:51:15,16.32,9.93,16.32,16.32,385114,76,22269,-60
2019-07-23 04:51:48,13.93,8.88,13.93,13.93,384617,76,21681,-58
2019-07-23 04:52:21,12.20,8.23,12.20,12.20,385169,76,21614,-60
2019-07-23 04:52:55,12.18,8.63,12.18,12.18,384834,76,22014,-58
2019-07-23 04:53:28,13.30,7.87,13.30,13.30,385188,76,22235,-60
2019-07-23 04:54:01,21.35,8.53,21.35,21.35,384741,76,21766,-60
2019-07-23 04:54:35,14.78,8.85,14.78,14.78,385173,76,21860,-58
2019-07-23 04:55:09,12.35,9.18,12.35,12.35,384303,76,21991,-59
2019-07-23 04:55:42,19.40,9.10,19.40,19.40,385135,76,21714,-60
2019-07-23 04:56:15,10.60,8.58,10.60,10.60,384971,76,22044,-57
2019-07-23 04:56:49,15.98,8.65,15.98,15.98,385051,76,21855,-59
2019-07-23 04:57:22,12.75,8.25,12.75,12.75,384857,76,21807,-58
2019-07-23 04:57:56,10.40,8.55,10.40,10.40,385095,76,21785,-59
2019-07-23 04:58:29,14.15,7.95,14.15,14.15,384836,76,21630,-58
2019-07-23 04:59:03,12.05,7.90,12.05,12.05,385154,76,21719,-60
2019-07-23 04:59:36,13.43,8.10,13.43,13.43,384514,76,21733,-60
2019-07-23 05:00:10,13.38,7.80,13.38,13.38,385139,76,21808,-57
2019-07-23 05:00:45,12.98,8.08,12.98,12.98,384100,76,21789,-59
2019-07-23 05:01:18,13.10,7.95,13.10,13.10,385148,76,21699,-58
2019-07-23 05:01:51,13.72,8.58,13.72,13.72,384955,76,21793,-59
2019-07-23 05:02:25,15.93,8.65,15.93,15.93,385070,76,21742,-59
2019-07-23 05:02:59,15.10,9.10,15.10,15.10,384934,76,21776,-60
2019-07-23 05:03:32,14.55,8.93,14.55,14.55,385121,76,21791,-60
2019-07-23 05:04:05,15.05,7.60,15.05,15.05,384749,76,21840,-60
2019-07-23 05:04:39,14.75,8.18,14.75,14.75,385139,76,21734,-60
2019-07-23 05:05:12,14.47,8.55,14.47,14.47,385073,76,21743,-58
2019-07-23 05:05:46,11.85,7.83,11.85,11.85,384751,76,21734,-59
2019-07-23 05:06:19,14.30,8.50,14.30,14.30,385108,76,21765,-59
2019-07-23 05:06:52,11.95,7.97,11.95,11.95,384979,76,22235,-58
2019-07-23 05:07:26,10.75,7.00,10.75,10.75,385020,76,22206,-59
2019-07-23 05:08:00,16.12,8.45,16.12,16.12,385068,76,21827,-56
2019-07-23 05:08:33,14.00,7.28,14.00,14.00,384985,76,21787,-58
2019-07-23 05:09:06,17.80,8.48,17.80,17.80,385058,76,21886,-58
2019-07-23 05:09:39,17.73,7.97,17.73,17.73,385002,76,21875,-58
2019-07-23 05:10:13,10.28,7.50,10.28,10.28,385081,76,21837,-58
2019-07-23 05:10:46,16.97,7.87,16.97,16.97,384962,76,21773,-57
2019-07-23 05:11:20,13.15,8.18,13.15,13.15,385633,76,21777,-60
2019-07-23 05:11:53,13.83,7.42,13.83,13.83,384126,76,22943,-58
2019-07-23 05:12:26,10.32,7.78,10.32,10.32,385179,76,21773,-57
2019-07-23 05:13:00,10.80,7.78,10.80,10.80,383865,76,21702,-60
2019-07-23 05:13:33,14.40,8.85,14.40,14.40,385116,76,21792,-59
2019-07-23 05:14:07,14.38,7.25,14.38,14.38,385033,76,21786,-57
2019-07-23 05:14:40,16.42,8.63,16.42,16.42,385095,76,21758,-59
2019-07-23 05:15:13,9.73,7.55,9.73,9.73,384612,76,21741,-59
2019-07-23 05:15:47,10.18,6.62,10.18,10.18,384857,76,22170,-58
2019-07-23 05:16:20,13.90,8.35,13.90,13.90,385022,76,21713,-57
2019-07-23 05:16:53,16.75,8.13,16.75,16.75,385044,76,21753,-60
2019-07-23 05:17:27,10.63,7.05,10.63,10.63,384623,76,22215,-60
2019-07-23 05:18:00,10.65,8.05,10.65,10.65,385049,76,21893,-58
2019-07-23 05:18:33,12.80,7.37,12.80,12.80,384976,76,21789,-58
2019-07-23 05:19:07,9.38,7.55,9.38,9.38,384931,76,21785,-57
2019-07-23 05:19:41,14.33,8.13,14.33,14.33,385022,76,21810,-59
2019-07-23 05:20:14,15.80,6.75,15.80,15.80,384832,76,21851,-60
2019-07-23 05:20:48,13.78,8.33,13.78,13.78,384342,76,21805,-60
2019-07-23 05:21:21,13.72,7.60,13.72,13.72,385072,76,21730,-58
2019-07-23 05:21:55,16.90,7.75,16.90,16.90,384828,76,21735,-59
2019-07-23 05:22:28,10.28,7.58,10.28,10.28,385109,76,21747,-59
2019-07-23 05:23:01,12.60,7.40,12.60,12.60,384729,76,21737,-60
2019-07-23 05:23:35,9.95,7.62,9.95,9.95,385103,76,21734,-60
2019-07-23 05:24:08,9.05,6.83,9.05,9.05,384872,76,21757,-59
2019-07-23 05:24:41,11.70,8.08,11.70,11.70,385044,76,21804,-56
2019-07-23 05:25:15,10.32,7.53,10.32,10.32,385190,76,21779,-59
2019-07-23 05:25:49,13.90,7.53,13.90,13.90,385042,76,21722,-59
2019-07-23 05:26:22,10.60,7.60,10.60,10.60,384910,76,21811,-59
2019-07-23 05:26:55,16.32,7.25,16.32,16.32,384858,76,21797,-57
2019-07-23 05:27:28,13.65,7.30,13.65,13.65,385071,76,22297,-58
2019-07-23 05:28:02,17.27,7.08,17.27,17.27,384855,76,21840,-61
2019-07-23 05:28:35,16.97,8.15,16.97,16.97,385163,76,21914,-59
2019-07-23 05:29:09,12.43,8.28,12.43,12.43,385037,76,22269,-57
2019-07-23 05:29:42,16.40,8.55,16.40,16.40,384812,76,22302,-58
2019-07-23 05:30:15,13.05,8.48,13.05,13.05,383429,76,21763,-59
2019-07-23 05:30:49,14.70,8.15,14.70,14.70,383221,77,22334,-60
2019-07-23 05:31:22,15.23,7.25,15.23,15.23,383079,77,22160,-59
2019-07-23 05:31:58,13.40,7.72,13.40,13.40,382874,77,21810,-59
2019-07-23 05:32:31,9.25,7.05,9.25,9.25,383286,77,21768,-60
2019-07-23 05:33:04,12.53,7.80,12.53,12.53,383007,77,22231,-59
2019-07-23 05:33:38,10.20,7.85,10.20,10.20,382927,77,22187,-61
2019-07-23 05:34:11,16.65,7.65,16.65,16.65,383210,77,21764,-60
2019-07-23 05:34:46,15.05,8.83,15.05,15.05,383045,77,21734,-60
2019-07-23 05:35:19,9.65,7.78,9.65,9.65,383270,77,21777,-60
2019-07-23 05:35:52,14.93,8.60,14.93,14.93,383145,77,21769,-59
2019-07-23 05:36:26,17.52,7.60,17.52,17.52,383263,77,21780,-60
2019-07-23 05:36:59,12.15,7.12,12.15,12.15,383298,76,21734,-58
2019-07-23 05:37:33,11.08,8.13,11.08,11.08,383159,77,21801,-60
2019-07-23 05:38:06,16.85,8.05,16.85,16.85,382995,77,22298,-60
2019-07-23 05:38:39,13.20,7.70,13.20,13.20,383237,77,21789,-61
2019-07-23 05:39:12,16.27,9.30,16.27,16.27,383678,77,21824,-61
2019-07-23 05:39:46,19.02,9.10,19.02,19.02,382858,77,21860,-60
2019-07-23 05:40:19,13.60,8.00,13.60,13.60,383328,77,22283,-59
2019-07-23 05:40:52,12.18,8.28,12.18,12.18,382852,77,21828,-60
2019-07-23 05:41:26,14.23,8.08,14.23,14.23,383397,77,21764,-61
2019-07-23 05:41:59,17.45,8.15,17.45,17.45,383191,77,21730,-59
2019-07-23 05:42:32,21.45,7.78,21.45,21.45,383346,77,21746,-59
2019-07-23 05:43:06,21.07,8.40,21.07,21.07,383224,77,21941,-60
2019-07-23 05:43:39,10.35,7.78,10.35,10.35,383313,77,21719,-59
2019-07-23 05:44:13,12.93,7.78,12.93,12.93,383203,77,21745,-58
2019-07-23 05:44:48,16.55,8.73,16.55,16.55,382907,77,22175,-57
2019-07-23 05:45:21,23.18,8.78,23.18,23.18,376844,78,21867,-62
2019-07-23 05:45:54,20.45,8.68,20.45,20.45,376841,78,21716,-58
2019-07-23 05:46:27,22.58,8.73,22.58,22.58,376761,78,21739,-59
2019-07-23 05:47:01,19.23,7.78,19.23,19.23,377872,77,21775,-60
2019-07-23 05:47:35,24.50,9.37,24.50,24.50,382984,77,21789,-59
2019-07-23 05:48:08,22.07,9.38,22.07,22.07,383267,77,21722,-57
2019-07-23 05:48:42,16.48,8.38,16.48,16.48,382894,77,21745,-58
2019-07-23 05:49:15,32.15,9.23,32.15,32.15,382952,77,21837,-56
2019-07-23 05:49:48,16.70,8.93,16.70,16.70,383164,77,21693,-60
2019-07-23 05:50:21,22.87,10.03,22.87,22.87,383322,77,21805,-59
2019-07-23 05:50:55,31.50,9.25,31.50,31.50,382957,77,21719,-55
2019-07-23 05:51:28,38.17,9.25,38.17,38.17,383336,77,21799,-59
2019-07-23 05:52:02,38.98,9.93,38.98,38.98,383240,77,21174,-59
2019-07-23 05:52:35,23.40,9.38,23.40,23.40,383216,77,21726,-59
2019-07-23 05:53:08,40.23,10.00,40.23,40.23,383085,77,21025,-59
2019-07-23 05:53:42,20.90,8.38,20.90,20.90,383155,77,21070,-57
2019-07-23 05:54:16,19.02,9.18,19.02,19.02,383320,77,21112,-57
2019-07-23 05:54:49,31.48,10.08,31.48,31.48,383137,77,21810,-59
2019-07-23 05:55:22,23.85,9.08,23.85,23.85,383399,77,21225,-59
2019-07-23 05:55:56,23.57,8.10,23.57,23.57,383233,77,21775,-60
2019-07-23 05:56:29,27.45,8.90,27.45,27.45,383293,77,21103,-56
2019-07-23 05:57:02,24.60,8.28,24.60,24.60,382947,77,21774,-59
2019-07-23 05:57:36,26.60,8.70,26.60,26.60,383331,77,21592,-58
2019-07-23 05:58:09,18.07,9.40,18.07,18.07,383238,77,22221,-60
2019-07-23 05:58:43,21.65,9.28,21.65,21.65,383399,77,21735,-57
2019-07-23 05:59:16,13.35,8.30,13.35,13.35,383340,77,21201,-55
2019-07-23 05:59:50,25.50,8.10,25.50,25.50,383081,77,22341,-57
2019-07-23 06:00:25,25.80,9.10,25.80,25.80,383362,77,21466,-59
2019-07-23 06:00:59,27.45,8.98,27.45,27.45,381655,77,21137,-57
2019-07-23 06:01:33,19.20,8.13,19.20,19.20,382889,77,21115,-60
2019-07-23 06:02:07,20.82,8.23,20.82,20.82,383271,76,21556,-59
2019-07-23 06:02:42,27.62,8.43,27.62,27.62,383295,77,21169,-59
2019-07-23 06:03:17,25.48,8.43,25.48,25.48,383046,77,21568,-59
2019-07-23 06:03:51,29.37,8.33,29.37,29.37,371443,79,21123,-60
2019-07-23 06:04:26,23.30,9.08,23.30,23.30,383194,77,21083,-59
2019-07-23 06:04:59,22.82,9.40,22.82,22.82,383006,77,21262,-56
2019-07-23 06:05:34,18.10,9.38,18.10,18.10,383209,77,21642,-58
2019-07-23 06:06:07,17.15,8.15,17.15,17.15,382810,77,22037,-59
2019-07-23 06:06:42,27.22,9.18,27.22,27.22,382935,77,21021,-60
2019-07-23 06:07:16,21.45,9.33,21.45,21.45,383267,77,21040,-59
2019-07-23 06:07:50,18.80,8.20,18.80,18.80,382894,77,21049,-60
2019-07-23 06:08:25,19.17,8.78,19.17,19.17,383467,76,21060,-58
2019-07-23 06:08:59,12.98,7.75,12.98,12.98,383041,77,21111,-59
2019-07-23 06:09:33,17.98,8.30,17.98,17.98,383304,77,21052,-59
2019-07-23 06:10:07,30.37,8.70,30.37,30.37,382788,77,21387,-60
2019-07-23 06:10:41,18.98,8.83,18.98,18.98,382971,77,21078,-60
2019-07-23 06:11:15,15.63,7.37,15.63,15.63,383215,77,21095,-58
2019-07-23 06:11:49,21.05,7.35,21.05,21.05,376462,78,21142,-60
2019-07-23 06:12:23,15.28,7.95,15.28,15.28,376386,78,21068,-59
2019-07-23 06:12:58,17.75,8.50,17.75,17.75,376427,78,21083,-59
2019-07-23 06:13:34,13.75,7.20,13.75,13.75,378646,77,21127,-60
2019-07-23 06:14:08,12.82,8.00,12.82,12.82,383029,77,21648,-60
2019-07-23 06:14:42,11.10,8.10,11.10,11.10,383201,77,21067,-58
2019-07-23 06:15:17,12.85,7.67,12.85,12.85,382751,77,21064,-58
2019-07-23 06:15:51,8.08,6.40,8.08,8.08,383177,77,21118,-59
2019-07-23 06:16:25,14.00,7.20,14.00,14.00,383237,77,21048,-59
2019-07-23 06:17:00,14.38,8.25,14.38,14.38,383212,76,21098,-58
2019-07-23 06:17:34,7.50,6.53,7.50,7.50,376646,78,21196,-60
2019-07-23 06:18:08,14.10,6.60,14.10,14.10,376658,78,21049,-59
2019-07-23 06:18:42,11.33,6.80,11.33,11.33,376748,78,21064,-59
2019-07-23 06:19:17,6.83,6.12,6.83,6.83,378840,77,21114,-60
2019-07-23 06:19:51,10.80,7.92,10.80,10.80,382886,77,21060,-60
2019-07-23 06:20:26,9.15,7.12,9.15,9.15,383293,76,21090,-59
2019-07-23 06:21:00,9.80,7.08,9.80,9.80,383148,77,21110,-58
2019-07-23 06:21:34,16.75,7.58,16.75,16.75,383180,77,21125,-58
2019-07-23 06:22:08,7.45,6.45,7.45,7.45,383297,77,21060,-60
2019-07-23 06:22:42,11.93,7.33,11.93,11.93,383060,77,21102,-58
2019-07-23 06:23:17,9.68,6.50,9.68,9.68,383071,77,21040,-58
2019-07-23 06:23:50,13.10,6.87,13.10,13.10,383037,77,21110,-56
2019-07-23 06:24:24,7.75,6.35,7.75,7.75,383352,76,21533,-61
2019-07-23 06:24:58,9.50,6.40,9.50,9.50,383126,77,21106,-58
2019-07-23 06:25:32,13.53,7.12,13.53,13.53,383126,77,21126,-60
2019-07-23 06:26:06,10.93,6.17,10.93,10.93,383178,77,21623,-59
2019-07-23 06:26:40,9.58,5.90,9.58,9.58,383038,77,21489,-59
2019-07-23 06:27:14,11.60,5.67,11.60,11.60,383138,77,21041,-60
2019-07-23 06:27:48,11.43,5.80,11.43,11.43,382887,77,21134,-59
2019-07-23 06:28:23,8.23,6.37,8.23,8.23,383165,77,21076,-58
2019-07-23 06:28:57,7.72,5.45,7.72,7.72,383305,77,21095,-57
2019-07-23 06:29:32,9.25,6.28,9.25,9.25,383250,77,21603,-59
2019-07-23 06:30:06,10.18,6.55,10.18,10.18,383249,77,21137,-59
2019-07-23 06:30:41,9.65,6.00,9.65,9.65,383276,76,21102,-56
2019-07-23 06:31:17,7.37,6.17,7.37,7.37,376517,78,21000,-57
2019-07-23 06:31:51,11.05,6.78,11.05,11.05,371062,79,21069,-56
2019-07-23 06:32:25,11.90,6.55,11.90,11.90,371692,79,21140,-58
2019-07-23 06:32:59,8.50,6.08,8.50,8.50,374643,77,21158,-57
2019-07-23 06:33:33,11.90,5.42,11.90,11.90,381072,76,21407,-59
2019-07-23 06:34:07,8.78,6.00,8.78,8.78,384849,76,21099,-59
2019-07-23 06:34:41,11.65,5.95,11.65,11.65,385079,76,21044,-58
2019-07-23 06:35:15,6.62,6.03,6.62,6.62,385107,76,21115,-59
2019-07-23 06:35:49,17.27,7.22,17.27,17.27,383406,76,21099,-58
2019-07-23 06:36:23,13.83,6.53,13.83,13.83,384981,76,21064,-59
2019-07-23 06:36:57,8.00,5.95,8.00,8.00,384942,76,21571,-59
2019-07-23 06:37:33,7.53,5.83,7.53,7.53,385111,76,21111,-58
2019-07-23 06:38:07,8.45,6.40,8.45,8.45,384911,76,21476,-59
2019-07-23 06:38:40,8.55,6.10,8.55,8.55,384837,76,21083,-57
2019-07-23 06:39:14,7.83,5.30,7.83,7.83,384391,76,21040,-58
2019-07-23 06:39:49,11.45,6.25,11.45,11.45,384981,76,21193,-59
2019-07-23 06:40:23,8.60,5.70,8.60,8.60,385060,76,21056,-59
2019-07-23 06:40:57,10.30,5.22,10.30,10.30,385088,76,21054,-60
2019-07-23 06:41:30,7.15,5.03,7.15,7.15,384990,76,21126,-58
2019-07-23 06:42:04,4.70,4.28,4.70,4.70,384557,76,21087,-60
2019-07-23 06:42:39,5.42,4.92,5.42,5.42,385166,76,21013,-60
2019-07-23 06:43:13,8.30,5.12,8.30,8.30,384635,76,21114,-60
2019-07-23 06:43:47,7.72,4.85,7.72,7.72,384578,76,21055,-59
2019-07-23 06:44:21,7.80,4.42,7.80,7.80,384923,76,21138,-58
2019-07-23 06:44:55,6.08,5.08,6.08,6.08,384944,76,21506,-58
2019-07-23 06:45:28,5.08,4.50,5.08,5.08,384752,76,21059,-58
2019-07-23 06:46:02,5.53,4.45,5.53,5.53,384664,76,21028,-58
2019-07-23 06:46:36,9.65,5.12,9.65,9.65,384873,76,21478,-58
2019-07-23 06:47:10,8.95,4.72,8.95,8.95,385020,76,21157,-59
2019-07-23 06:47:44,7.20,4.95,7.20,7.20,378531,77,21133,-61
2019-07-23 06:48:19,5.37,4.87,5.37,5.37,378451,78,21615,-59
2019-07-23 06:48:54,7.40,5.17,7.40,7.40,378478,78,21535,-59
2019-07-23 06:49:28,10.78,5.53,10.78,10.78,380696,76,21138,-59
2019-07-23 06:50:02,12.50,6.47,12.50,12.50,384707,76,21171,-59
2019-07-23 06:50:38,9.50,5.53,9.50,9.50,384770,76,21594,-60
2019-07-23 06:51:13,7.35,5.22,7.35,7.35,377843,77,21591,-62
2019-07-23 06:51:47,6.12,4.80,6.12,6.12,378436,78,21089,-61
2019-07-23 06:52:21,6.65,5.67,6.65,6.65,378611,78,21122,-61
2019-07-23 06:52:55,10.25,4.78,10.25,10.25,380985,76,21090,-61
2019-07-23 06:53:29,12.07,4.78,12.07,12.07,385059,76,21048,-60
2019-07-23 06:54:03,9.10,4.33,9.10,9.10,384791,76,21619,-61
2019-07-23 06:54:37,9.00,5.72,9.00,9.00,385093,76,21060,-61
2019-07-23 06:55:11,7.53,4.70,7.53,7.53,384999,76,21595,-58
2019-07-23 06:55:46,8.23,5.12,8.23,8.23,385056,76,20992,-57
2019-07-23 06:56:20,10.15,5.12,10.15,10.15,384999,76,21114,-58
2019-07-23 06:56:54,7.08,5.45,7.08,7.08,384622,76,21024,-60
2019-07-23 06:57:28,7.08,4.47,7.08,7.08,385082,76,21051,-58
2019-07-23 06:58:03,12.50,5.37,12.50,12.50,378867,77,21051,-60
2019-07-23 06:58:37,6.65,4.62,6.65,6.65,378563,78,21113,-60
2019-07-23 06:59:11,7.75,5.22,7.75,7.75,378554,78,21020,-60
2019-07-23 06:59:46,8.93,4.80,8.93,8.93,380509,76,21141,-60
2019-07-23 07:00:21,8.23,4.83,8.23,8.23,385158,76,21110,-60
2019-07-23 07:00:54,5.50,4.15,5.50,5.50,378128,78,21012,-59
2019-07-23 07:01:28,8.98,4.78,8.98,8.98,378307,78,21131,-60
2019-07-23 07:02:03,6.28,4.55,6.28,6.28,377935,78,21189,-56
2019-07-23 07:02:36,7.35,5.22,7.35,7.35,380550,76,21663,-60
2019-07-23 07:03:11,7.97,4.53,7.97,7.97,384924,76,21032,-58
2019-07-23 07:03:45,8.73,4.97,8.73,8.73,385034,76,21118,-60
2019-07-23 07:04:18,8.70,5.35,8.70,8.70,384511,76,21513,-59
2019-07-23 07:04:52,6.20,5.12,6.20,6.20,384892,76,21071,-56
2019-07-23 07:05:26,7.85,4.58,7.85,7.85,384931,76,21516,-60
2019-07-23 07:06:00,6.33,4.58,6.33,6.33,383386,76,21045,-60
2019-07-23 07:06:34,7.95,4.97,7.95,7.95,385075,76,21111,-57
2019-07-23 07:07:08,5.37,4.83,5.37,5.37,384753,76,21081,-59
2019-07-23 07:07:42,7.08,4.92,7.08,7.08,385054,76,21556,-59
2019-07-23 07:08:16,7.00,4.70,7.00,7.00,384874,76,21180,-58
2019-07-23 07:08:50,6.40,5.15,6.40,6.40,384683,76,21130,-60
2019-07-23 07:09:23,12.60,5.65,12.60,12.60,384161,76,21125,-58
2019-07-23 07:09:57,6.45,5.40,6.45,6.45,384859,76,21060,-59
2019-07-23 07:10:31,11.30,4.95,11.30,11.30,385167,76,21064,-60
2019-07-23 07:11:04,8.00,5.22,8.00,8.00,385092,76,21043,-59
2019-07-23 07:11:38,14.85,5.28,14.85,14.85,385016,76,21105,-58
2019-07-23 07:12:11,8.03,4.83,8.03,8.03,385025,76,21475,-61
2019-07-23 07:12:45,6.20,4.87,6.20,6.20,385099,76,21592,-60
2019-07-23 07:13:19,9.73,5.50,9.73,9.73,384963,76,21032,-61
2019-07-23 07:13:53,7.30,5.15,7.30,7.30,385082,76,21532,-59
2019-07-23 07:14:27,7.87,5.35,7.87,7.87,385030,76,21040,-59
2019-07-23 07:15:01,11.55,5.42,11.55,11.55,384715,76,21055,-57
2019-07-23 07:15:35,5.85,4.50,5.85,5.85,384973,76,21586,-61
2019-07-23 07:16:09,8.55,4.92,8.55,8.55,384881,76,21602,-57
2019-07-23 07:16:42,9.68,4.83,9.68,9.68,384589,76,21118,-61
2019-07-23 07:17:16,8.75,5.17,8.75,8.75,385018,76,21024,-61
2019-07-23 07:17:50,8.68,4.95,8.68,8.68,384784,76,21024,-60
2019-07-23 07:18:25,8.43,4.12,8.43,8.43,385000,76,21032,-61
2019-07-23 07:19:01,5.12,4.35,5.12,5.12,385065,76,21547,-61
2019-07-23 07:19:35,4.87,4.05,4.87,4.87,378510,77,21063,-61
2019-07-23 07:20:09,5.75,5.25,5.75,5.75,378554,78,21070,-60
2019-07-23 07:20:43,12.45,4.78,12.45,12.45,378633,78,21122,-61
2019-07-23 07:21:16,14.75,5.40,14.75,14.75,380669,76,21061,-59
2019-07-23 07:21:51,9.40,5.47,9.40,9.40,385021,76,21063,-60
2019-07-23 07:22:24,8.28,4.20,8.28,8.28,384866,76,21603,-61
2019-07-23 07:22:58,9.30,4.92,9.30,9.30,384992,76,21117,-59
2019-07-23 07:23:32,5.83,5.08,5.83,5.83,385098,76,21114,-59
2019-07-23 07:24:06,6.33,5.12,6.33,6.33,384770,76,21119,-60
2019-07-23 07:24:40,5.80,4.33,5.80,5.80,385092,76,21469,-59
2019-07-23 07:25:13,7.10,5.10,7.10,7.10,384759,76,21122,-61
2019-07-23 07:25:47,8.33,4.58,8.33,8.33,384870,76,21028,-61
2019-07-23 07:26:21,4.92,4.08,4.92,4.92,384600,76,21130,-61
2019-07-23 07:26:56,5.30,4.25,5.30,5.30,385088,76,21071,-60
2019-07-23 07:27:29,6.78,5.08,6.78,6.78,385106,76,21181,-61
2019-07-23 07:28:03,7.08,4.62,7.08,7.08,385104,76,21602,-58
2019-07-23 07:28:37,10.60,5.00,10.60,10.60,384970,76,21598,-59
2019-07-23 07:29:11,8.03,5.15,8.03,8.03,384825,76,21043,-60
2019-07-23 07:29:45,6.03,4.40,6.03,6.03,384529,76,21056,-59
2019-07-23 07:30:19,8.03,5.12,8.03,8.03,385074,76,21635,-61
2019-07-23 07:30:53,7.47,5.28,7.47,7.47,385141,76,21094,-59
2019-07-23 07:31:26,5.60,4.47,5.60,5.60,385052,76,21066,-60
2019-07-23 07:32:01,7.22,4.17,7.22,7.22,385120,76,21137,-60
2019-07-23 07:32:35,4.37,3.95,4.37,4.37,385265,76,21152,-59
2019-07-23 07:33:09,7.92,4.80,7.92,7.92,384433,76,21044,-62
2019-07-23 07:33:43,5.87,4.67,5.87,5.87,383049,77,21124,-60
2019-07-23 07:34:18,7.42,4.87,7.42,7.42,383343,76,21049,-61
2019-07-23 07:34:51,5.97,4.80,5.97,5.97,383176,77,21173,-61
2019-07-23 07:35:25,8.05,4.45,8.05,8.05,382922,77,21118,-61
2019-07-23 07:35:59,11.50,4.95,11.50,11.50,383041,77,21169,-61
2019-07-23 07:36:33,10.38,5.15,10.38,10.38,383065,77,21024,-63
2019-07-23 07:37:07,9.70,4.85,9.70,9.70,383197,77,21052,-63
2019-07-23 07:37:42,5.08,4.40,5.08,5.08,383234,77,21189,-61
2019-07-23 07:38:15,4.03,3.35,4.03,4.03,382741,77,21130,-61
2019-07-23 07:38:50,7.72,4.35,7.72,7.72,382940,77,21138,-61
2019-07-23 07:39:24,13.65,3.52,13.65,13.65,383181,76,21138,-61
2019-07-23 07:39:57,6.58,3.40,6.58,6.58,383202,77,21118,-60
2019-07-23 07:40:32,4.85,3.85,4.85,4.85,383250,77,21684,-60
2019-07-23 07:41:06,5.28,3.27,5.28,5.28,383240,77,21126,-60
2019-07-23 07:41:39,6.17,3.77,6.17,6.17,383206,77,21016,-61
2019-07-23 07:42:13,3.37,3.08,3.37,3.37,383001,77,21041,-62
2019-07-23 07:42:48,9.68,4.37,9.68,9.68,383237,77,21177,-61
2019-07-23 07:43:22,4.00,3.60,4.00,4.00,376353,78,21104,-61
2019-07-23 07:43:56,4.10,3.70,4.10,4.10,374728,78,21139,-61
2019-07-23 07:44:31,4.25,3.50,4.25,4.25,374848,79,20997,-60
2019-07-23 07:45:05,5.55,3.90,5.55,5.55,377555,77,21198,-61
2019-07-23 07:45:39,8.33,4.03,8.33,8.33,383114,77,20989,-57
2019-07-23 07:46:13,7.03,4.15,7.03,7.03,382989,77,21426,-60
2019-07-23 07:46:47,7.10,5.25,7.10,7.10,383257,77,21127,-63
2019-07-23 07:47:21,5.37,4.03,5.37,5.37,383340,77,21036,-62
2019-07-23 07:47:55,3.42,3.12,3.42,3.42,383398,76,21118,-61
2019-07-23 07:48:31,9.25,3.20,9.25,9.25,383041,77,21657,-61
2019-07-23 07:49:08,5.42,3.33,5.42,5.42,382841,76,21068,-60
2019-07-23 07:49:41,4.92,3.87,4.92,4.92,383022,77,21485,-61
2019-07-23 07:50:15,5.55,3.50,5.55,5.55,372173,79,21177,-60
2019-07-23 07:50:49,6.60,3.30,6.60,6.60,383166,77,21133,-60
2019-07-23 07:51:23,5.95,3.75,5.95,5.95,382864,77,21173,-58
2019-07-23 07:51:56,6.85,3.52,6.85,6.85,383294,77,21064,-60
2019-07-23 07:52:32,2.92,2.60,2.92,2.92,383278,77,21134,-59
2019-07-23 07:53:05,6.15,2.92,6.15,6.15,383044,76,21642,-58
2019-07-23 07:53:39,4.50,3.85,4.50,4.50,383248,77,21678,-60
2019-07-23 07:54:13,4.15,3.30,4.15,4.15,383180,77,21020,-60
2019-07-23 07:54:47,7.03,3.83,7.03,7.03,383266,77,21532,-61
2019-07-23 07:55:23,8.38,3.67,8.38,8.38,383241,77,21587,-62
2019-07-23 07:55:58,9.08,2.90,9.08,9.08,383785,76,21052,-60
2019-07-23 07:56:32,9.33,2.90,9.33,9.33,383095,77,21102,-65
2019-07-23 07:57:06,8.93,2.98,8.93,8.93,382850,77,21102,-60
2019-07-23 07:57:40,6.03,2.42,6.03,6.03,383239,77,21020,-60
2019-07-23 07:58:14,6.30,3.40,6.30,6.30,383044,77,21125,-60
2019-07-23 07:58:47,6.33,3.17,6.33,6.33,383080,77,21138,-63
2019-07-23 07:59:21,4.05,3.08,4.05,4.05,382790,77,21122,-60
2019-07-23 07:59:55,3.92,2.92,3.92,3.92,383037,77,21118,-61
2019-07-23 08:00:28,8.20,3.80,8.20,8.20,383427,77,21063,-60
2019-07-23 08:01:02,4.40,3.27,4.40,4.40,383135,77,21004,-60
2019-07-23 08:01:35,4.75,2.75,4.75,4.75,383062,77,21040,-60
2019-07-23 08:02:11,6.03,2.95,6.03,6.03,383386,76,21173,-60
2019-07-23 08:02:45,6.08,2.92,6.08,6.08,383168,76,21247,-59
2019-07-23 08:03:19,2.87,2.60,2.87,2.87,383304,77,21051,-60
2019-07-23 08:03:52,4.15,3.33,4.15,4.15,383284,77,21145,-59
2019-07-23 08:04:26,3.35,2.70,3.35,3.35,383368,77,21048,-60
2019-07-23 08:04:59,4.83,3.05,4.83,4.83,383373,77,21072,-58
2019-07-23 08:05:34,5.97,3.17,5.97,5.97,383425,77,21170,-60
2019-07-23 08:06:07,5.97,3.55,5.97,5.97,383298,77,21185,-60
2019-07-23 08:06:41,6.42,3.20,6.42,6.42,383002,77,21056,-60
2019-07-23 08:07:15,3.58,3.12,3.58,3.58,383067,77,21068,-58
2019-07-23 08:07:49,5.58,3.08,5.58,5.58,382949,77,21064,-58
2019-07-23 08:08:23,6.12,3.25,6.12,6.12,383046,77,21032,-59
2019-07-23 08:08:59,4.03,2.80,4.03,4.03,383129,76,21775,-61
2019-07-23 08:09:33,5.05,3.30,5.05,5.05,383365,77,21127,-59
2019-07-23 08:10:08,6.85,3.02,6.85,6.85,383378,77,21087,-61
2019-07-23 08:10:43,5.30,3.17,5.30,5.30,382922,77,21127,-60
2019-07-23 08:11:18,4.50,3.67,4.50,4.50,374952,78,21151,-57
2019-07-23 08:11:51,4.28,2.45,4.28,4.28,374892,79,21124,-59
2019-07-23 08:12:26,6.28,2.87,6.28,6.28,374984,79,21135,-59
2019-07-23 08:12:59,4.95,3.02,4.95,4.95,378745,77,21085,-58
2019-07-23 08:14:12,3.62,2.25,3.62,3.62,369982,79,21159,-60
2019-07-23 08:14:46,8.00,2.52,8.00,8.00,370551,79,21431,-57
2019-07-23 08:15:20,3.35,2.80,3.35,3.35,370394,80,21218,-61
2019-07-23 08:15:54,7.78,3.08,7.78,7.78,375637,77,21124,-58
2019-07-23 08:16:33,9.50,3.25,9.50,9.50,383239,77,21107,-61
2019-07-23 08:17:06,3.92,2.80,3.92,3.92,375524,78,21639,-60
2019-07-23 08:17:40,3.10,2.83,3.10,3.10,376942,78,21039,-60
2019-07-23 08:18:14,3.08,2.67,3.08,3.08,376904,78,21051,-60
2019-07-23 08:18:48,3.80,2.40,3.80,3.80,378874,77,21068,-59
2019-07-23 08:19:22,5.53,2.60,5.53,5.53,383090,77,21102,-61
2019-07-23 08:19:55,6.12,2.52,6.12,6.12,383338,76,21114,-60
2019-07-23 08:20:30,6.15,2.47,6.15,6.15,383307,77,21102,-60
2019-07-23 08:21:04,5.40,3.30,5.40,5.40,376558,78,21462,-60
2019-07-23 08:21:37,6.85,2.50,6.85,6.85,376596,78,21635,-59
2019-07-23 08:22:11,2.33,2.12,2.33,2.33,376440,78,21124,-58
2019-07-23 08:22:45,2.70,2.50,2.70,2.70,378597,77,21498,-59
2019-07-23 08:23:18,3.45,3.15,3.45,3.45,383059,77,21575,-60
2019-07-23 08:23:52,3.52,2.40,3.52,3.52,383365,77,21130,-60
2019-07-23 08:24:26,6.28,2.60,6.28,6.28,382905,77,21458,-58
2019-07-23 08:25:00,3.20,2.55,3.20,3.20,383020,77,22215,-62
2019-07-23 08:25:33,2.87,2.12,2.87,2.87,383410,77,21092,-59
2019-07-23 08:26:10,5.47,2.80,5.47,5.47,383285,77,21158,-60
2019-07-23 08:26:44,4.42,3.00,4.42,4.42,383395,77,21124,-60
2019-07-23 08:27:18,4.37,2.65,4.37,4.37,383290,77,21111,-60
2019-07-23 08:27:52,5.05,2.55,5.05,5.05,382827,77,21135,-59
2019-07-23 08:28:25,2.42,2.20,2.42,2.42,382927,77,21538,-59
2019-07-23 08:28:59,4.42,2.77,4.42,4.42,382805,77,21033,-60
2019-07-23 08:29:33,3.60,2.52,3.60,3.60,383369,77,21213,-59
2019-07-23 08:30:06,2.70,2.33,2.70,2.70,382879,77,21134,-56
2019-07-23 08:30:42,3.27,2.77,3.27,3.27,383359,77,21085,-60
2019-07-23 08:31:18,5.00,2.45,5.00,5.00,376433,78,21537,-58
2019-07-23 08:31:52,5.65,2.75,5.65,5.65,376282,78,21102,-60
2019-07-23 08:32:26,4.45,2.83,4.45,4.45,376572,78,21131,-60
2019-07-23 08:33:00,6.75,2.40,6.75,6.75,378790,77,21076,-59
2019-07-23 08:33:33,4.37,2.70,4.37,4.37,383264,77,21123,-60
2019-07-23 08:34:07,2.85,2.47,2.85,2.85,383223,77,21048,-60
2019-07-23 08:34:42,2.58,2.20,2.58,2.58,383209,76,21668,-59
2019-07-23 08:35:16,5.67,2.80,5.67,5.67,382944,77,21064,-60
2019-07-23 08:35:50,9.18,2.77,9.18,9.18,383295,77,21142,-61
2019-07-23 08:36:24,5.33,2.55,5.33,5.33,383234,77,21430,-60
2019-07-23 08:36:57,5.28,2.75,5.28,5.28,383296,77,21185,-58
2019-07-23 08:37:32,7.28,3.33,7.28,7.28,383019,77,21123,-60
2019-07-23 08:38:05,5.28,2.52,5.28,5.28,383287,76,21115,-61
2019-07-23 08:38:39,4.50,2.30,4.50,4.50,383367,77,21033,-61
2019-07-23 08:39:13,4.90,2.40,4.90,4.90,383066,77,21110,-59
2019-07-23 08:39:47,5.22,2.42,5.22,5.22,382930,77,21501,-61
2019-07-23 08:40:20,7.33,3.20,7.33,7.33,383382,77,21134,-60
2019-07-23 08:40:54,6.58,2.50,6.58,6.58,383400,77,21173,-61
2019-07-23 08:41:28,4.05,2.45,4.05,4.05,383051,77,21114,-61
2019-07-23 08:42:02,3.20,2.10,3.20,3.20,383288,77,21185,-60
2019-07-23 08:42:37,5.75,2.62,5.75,5.75,383491,76,21048,-61
2019-07-23 08:43:12,5.28,2.87,5.28,5.28,377008,78,21111,-61
2019-07-23 08:43:45,6.33,2.47,6.33,6.33,376819,78,21536,-61
2019-07-23 08:44:20,6.90,2.25,6.90,6.90,376889,78,21201,-59
2019-07-23 08:44:53,7.75,2.55,7.75,7.75,378602,77,21078,-60
2019-07-23 08:45:27,4.65,2.83,4.65,4.65,383203,77,21529,-59
2019-07-23 08:46:00,8.43,2.75,8.43,8.43,383487,77,21670,-59
2019-07-23 08:46:34,6.47,2.65,6.47,6.47,383353,77,21041,-58
2019-07-23 08:47:08,6.65,2.50,6.65,6.65,383243,77,21071,-57
2019-07-23 08:47:42,3.20,2.72,3.20,3.20,383366,77,21549,-59
2019-07-23 08:48:16,3.27,2.40,3.27,3.27,383241,77,21064,-59
2019-07-23 08:48:50,7.22,2.52,7.22,7.22,383334,77,21612,-60
2019-07-23 08:49:23,10.00,2.25,10.00,10.00,383016,77,21091,-58
2019-07-23 08:49:57,3.42,2.65,3.42,3.42,383403,77,21071,-61
2019-07-23 08:50:31,2.98,2.27,2.98,2.98,383317,77,21028,-60
2019-07-23 08:51:05,4.25,2.72,4.25,4.25,382875,77,21071,-60
2019-07-23 08:51:39,6.53,2.83,6.53,6.53,383438,77,21051,-59
2019-07-23 08:52:13,2.62,2.42,2.62,2.62,383312,77,21446,-59
2019-07-23 08:52:46,6.53,2.40,6.53,6.53,383081,77,21122,-60
2019-07-23 08:53:20,5.05,2.08,5.05,5.05,383383,77,21079,-59
2019-07-23 08:53:54,7.28,3.27,7.28,7.28,383253,77,21458,-60
2019-07-23 08:54:27,7.10,2.83,7.10,7.10,383398,77,21064,-60
2019-07-23 08:55:01,4.65,2.87,4.65,4.65,383139,77,21040,-59
2019-07-23 08:55:35,4.42,2.77,4.42,4.42,383379,77,21478,-60
2019-07-23 08:56:09,4.50,3.02,4.50,4.50,383251,77,21130,-60
2019-07-23 08:56:43,3.25,2.40,3.25,3.25,383109,77,21131,-60
2019-07-23 08:57:16,4.00,2.37,4.00,4.00,383294,77,21632,-58
2019-07-23 08:57:50,5.85,1.98,5.85,5.85,383322,77,21185,-58
2019-07-23 08:58:24,7.67,2.45,7.67,7.67,383306,77,21043,-59
2019-07-23 08:58:58,2.60,2.17,2.60,2.60,382986,77,21576,-61
2019-07-23 08:59:31,3.35,2.20,3.35,3.35,383321,77,21127,-60
2019-07-23 09:00:06,7.40,2.30,7.40,7.40,382956,77,21127,-61
2019-07-23 09:00:40,4.80,2.45,4.80,4.80,383366,77,20989,-61
2019-07-23 09:01:13,5.72,2.60,5.72,5.72,383245,77,21032,-58
2019-07-23 09:01:48,5.03,2.17,5.03,5.03,383309,77,21080,-60
2019-07-23 09:02:22,4.22,2.05,4.22,4.22,383220,77,21056,-60
2019-07-23 09:02:56,2.65,2.45,2.65,2.65,383329,77,21042,-60
2019-07-23 09:03:30,5.92,2.45,5.92,5.92,382948,77,21135,-60
2019-07-23 09:04:04,2.87,2.33,2.87,2.87,383145,77,21084,-61
2019-07-23 09:04:37,2.50,1.90,2.50,2.50,383026,77,21048,-61
2019-07-23 09:05:11,8.53,2.77,8.53,8.53,383304,77,21620,-62
2019-07-23 09:05:45,4.83,3.17,4.83,4.83,383332,77,21582,-62
2019-07-23 09:06:19,5.25,3.08,5.25,5.25,383403,77,21130,-62
2019-07-23 09:06:53,4.58,2.37,4.58,4.58,376827,78,21067,-61
2019-07-23 09:07:27,6.33,2.77,6.33,6.33,376926,78,21172,-62
2019-07-23 09:08:00,6.87,2.52,6.87,6.87,376758,78,21087,-61
2019-07-23 09:08:34,2.42,1.92,2.42,2.42,378477,77,21171,-60
2019-07-23 09:09:08,3.22,2.30,3.22,3.22,383307,77,21571,-60
2019-07-23 09:09:42,6.70,2.70,6.70,6.70,383254,77,21036,-60
2019-07-23 09:10:22,3.27,2.10,3.27,3.27,383389,77,21122,-61
2019-07-23 09:10:57,2.25,1.80,2.25,2.25,383331,77,21025,-60
2019-07-23 09:11:30,5.10,2.00,5.10,5.10,383313,77,21082,-61
2019-07-23 09:12:05,2.20,2.00,2.20,2.20,383292,77,21036,-60
2019-07-23 09:12:39,6.12,2.22,6.12,6.12,376820,77,21102,-60
2019-07-23 09:13:12,3.67,2.65,3.67,3.67,376881,78,21028,-62
2019-07-23 09:13:46,3.35,1.98,3.35,3.35,376870,78,21068,-61
2019-07-23 09:14:20,4.67,2.83,4.67,4.67,378534,77,21118,-61
2019-07-23 09:14:54,2.80,2.12,2.80,2.80,383362,77,21478,-62
2019-07-23 09:15:28,5.92,2.25,5.92,5.92,383089,77,21088,-61
2019-07-23 09:16:01,2.33,2.12,2.33,2.33,372841,79,21135,-61
2019-07-23 09:16:36,4.08,2.50,4.08,4.08,383276,77,21123,-61
2019-07-23 09:17:10,3.50,2.08,3.50,3.50,377929,78,21118,-61
2019-07-23 09:17:44,7.25,2.15,7.25,7.25,376935,78,21598,-61
2019-07-23 09:18:17,2.60,2.35,2.60,2.60,376761,78,21193,-61
2019-07-23 09:18:51,2.45,2.10,2.45,2.45,378778,77,21189,-62
2019-07-23 09:19:25,3.02,2.30,3.02,3.02,383318,77,21123,-61
2019-07-23 09:20:03,10.00,2.20,10.00,10.00,382758,77,21072,-63
2019-07-23 09:20:52,3.42,2.47,3.42,3.42,359773,80,21510,-64
2019-07-23 09:21:27,2.72,2.35,2.72,2.72,364738,78,21745,-62
2019-07-23 09:22:00,8.58,2.55,8.58,8.58,376844,78,21118,-61
2019-07-23 09:22:37,3.72,2.65,3.72,3.72,376878,78,21028,-61
2019-07-23 09:23:11,4.42,2.05,4.42,4.42,367223,79,21086,-62
2019-07-23 09:23:46,2.92,2.42,2.92,2.92,370673,79,21559,-62
2019-07-23 09:24:33,7.20,2.40,7.20,7.20,364698,80,21532,-62
2019-07-23 09:25:07,3.50,2.47,3.50,3.50,368731,79,21631,-62
2019-07-23 09:25:42,3.42,2.30,3.42,3.42,370687,79,21679,-63
2019-07-23 09:26:16,4.30,2.77,4.30,4.30,375445,78,21099,-61
2019-07-23 09:26:50,4.60,3.08,4.60,4.60,379375,77,21052,-62
2019-07-23 09:27:23,7.33,2.95,7.33,7.33,385100,76,21117,-62
2019-07-23 09:27:57,2.08,1.90,2.08,2.08,383442,77,21189,-62
2019-07-23 09:28:30,5.67,2.10,5.67,5.67,383470,77,21528,-62
2019-07-23 09:29:04,4.37,2.58,4.37,4.37,383038,77,21065,-62
2019-07-23 09:29:37,8.13,2.42,8.13,8.13,383353,77,21036,-61
2019-07-23 09:30:11,7.53,2.27,7.53,7.53,383103,77,21099,-61
2019-07-23 09:30:45,2.60,2.08,2.60,2.60,383268,77,21122,-62
2019-07-23 09:31:18,5.97,2.67,5.97,5.97,384705,76,21517,-62
2019-07-23 09:31:52,1.70,1.60,1.70,1.70,383246,77,21037,-61
2019-07-23 09:32:26,2.47,2.27,2.47,2.47,383142,77,21032,-61
2019-07-23 09:33:04,4.92,2.08,4.92,4.92,383010,77,21106,-62
2019-07-23 09:33:38,3.62,2.10,3.62,3.62,383159,77,21458,-63
2019-07-23 09:34:11,2.95,2.15,2.95,2.95,382576,76,21083,-60
2019-07-23 09:35:05,7.22,1.87,7.22,7.22,382749,77,21114,-61
2019-07-23 09:35:41,4.53,2.20,4.53,4.53,391684,75,21035,-60
2019-07-23 09:36:14,2.95,2.25,2.95,2.95,391701,75,21551,-61
2019-07-23 09:36:51,3.55,2.02,3.55,3.55,391651,75,21084,-62
2019-07-23 09:37:33,2.55,2.05,2.55,2.55,386433,76,21541,-63
2019-07-23 09:38:06,3.58,2.52,3.58,3.58,379657,78,21039,-61
2019-07-23 09:38:40,3.42,2.55,3.42,3.42,379814,78,21563,-61
2019-07-23 09:39:14,6.33,2.47,6.33,6.33,384251,76,21551,-61
2019-07-23 09:39:49,3.00,2.10,3.00,3.00,387966,75,21548,-62
2019-07-23 09:40:22,8.23,2.52,8.23,8.23,390053,75,21012,-62
2019-07-23 09:40:56,5.55,2.22,5.55,5.55,391220,75,21039,-60
2019-07-23 09:41:30,8.85,2.37,8.85,8.85,391103,75,21467,-60
2019-07-23 09:42:04,3.22,2.20,3.22,3.22,391143,75,21095,-60
2019-07-23 09:42:40,4.70,2.52,4.70,4.70,391166,75,21037,-56
2019-07-23 09:43:14,2.15,1.95,2.15,2.15,385450,76,21563,-60
2019-07-23 09:43:48,6.58,1.90,6.58,6.58,385633,76,21117,-61
2019-07-23 09:44:22,4.47,2.58,4.47,4.47,384128,77,21049,-60
2019-07-23 09:44:56,5.42,3.10,5.42,5.42,386080,76,21029,-62
2019-07-23 09:45:30,4.17,2.55,4.17,4.17,389112,76,21065,-59
2019-07-23 09:46:04,2.55,2.27,2.55,2.55,389088,76,21024,-60
2019-07-23 09:46:37,5.20,2.02,5.20,5.20,389037,76,21567,-59
2019-07-23 09:47:11,6.53,2.30,6.53,6.53,389035,76,21685,-58
2019-07-23 09:47:44,5.60,2.50,5.60,5.60,389132,76,21115,-60
2019-07-23 09:48:18,3.10,2.35,3.10,3.10,389014,76,21814,-60
2019-07-23 09:48:52,3.17,2.35,3.17,3.17,388970,76,21052,-60
2019-07-23 09:49:26,2.95,2.22,2.95,2.95,389178,76,21079,-60
2019-07-23 09:50:00,5.03,2.37,5.03,5.03,388989,76,21157,-60
2019-07-23 09:50:34,5.22,2.02,5.22,5.22,389077,76,21079,-60
2019-07-23 09:51:07,2.20,2.10,2.20,2.20,388932,76,21016,-59
2019-07-23 09:51:41,3.42,2.22,3.42,3.42,389004,76,21114,-58
2019-07-23 09:52:15,2.33,2.12,2.33,2.33,389064,76,21087,-60
2019-07-23 09:52:49,4.92,2.22,4.92,4.92,389051,76,21052,-60
2019-07-23 09:53:23,3.15,2.45,3.15,3.15,389065,76,21219,-58
2019-07-23 09:53:56,5.33,2.00,5.33,5.33,388995,76,21567,-60
2019-07-23 09:54:30,2.37,1.70,2.37,2.37,389112,76,21020,-60
2019-07-23 09:55:05,2.45,1.95,2.45,2.45,389010,76,21060,-58
2019-07-23 09:55:40,3.17,1.62,3.17,3.17,389073,76,21559,-59
2019-07-23 09:56:14,1.92,1.80,1.92,1.92,389078,76,21001,-60
2019-07-23 09:57:09,2.98,1.90,2.98,2.98,389075,76,21013,-60
2019-07-23 09:57:42,3.10,2.10,3.10,3.10,389137,76,21118,-59
2019-07-23 09:58:16,5.20,2.25,5.20,5.20,389064,76,21159,-60
2019-07-23 09:58:50,2.52,2.05,2.52,2.52,389036,76,21036,-60
2019-07-23 09:59:23,5.75,2.02,5.75,5.75,389091,76,21020,-59
2019-07-23 09:59:57,4.75,1.32,4.75,4.75,389052,76,21161,-61
2019-07-23 10:00:31,2.50,2.30,2.50,2.50,389007,76,21012,-61
2019-07-23 10:01:04,2.90,2.25,2.90,2.90,388956,76,21164,-60
2019-07-23 10:01:38,3.90,1.95,3.90,3.90,389088,76,21115,-59
2019-07-23 10:02:12,2.42,2.22,2.42,2.42,389015,76,21172,-61
2019-07-23 10:02:46,5.08,2.30,5.08,5.08,389050,76,21517,-61
2019-07-23 10:03:21,3.45,2.00,3.45,3.45,389057,76,21094,-60
2019-07-23 10:03:55,3.08,1.60,3.08,3.08,390383,75,21100,-62
2019-07-23 10:04:28,2.80,1.85,2.80,2.80,390738,75,21068,-61
2019-07-23 10:05:02,7.53,2.00,7.53,7.53,390708,75,21025,-61
2019-07-23 10:05:36,2.67,2.00,2.67,2.67,390289,75,21099,-61
2019-07-23 10:06:09,3.65,2.15,3.65,3.65,388867,76,21047,-62
2019-07-23 10:06:43,5.37,2.50,5.37,5.37,389035,76,21121,-61
2019-07-23 10:07:17,4.40,2.33,4.40,4.40,389072,76,21572,-61
2019-07-23 10:07:50,1.92,1.75,1.92,1.92,389016,76,21032,-61
2019-07-23 10:08:24,2.58,2.02,2.58,2.58,389018,76,21092,-61
2019-07-23 10:08:58,6.72,2.20,6.72,6.72,388994,76,21482,-62
2019-07-23 10:09:32,4.10,2.00,4.10,4.10,389098,76,21119,-61
2019-07-23 10:10:06,4.25,1.60,4.25,4.25,388932,76,21579,-61
2019-07-23 10:10:39,3.35,2.12,3.35,3.35,389047,76,21012,-61
2019-07-23 10:11:13,4.05,2.52,4.05,4.05,388971,76,21450,-62
2019-07-23 10:11:47,2.77,1.90,2.77,2.77,388997,76,21048,-61
2019-07-23 10:12:21,2.42,1.82,2.42,2.42,388983,76,21033,-61
2019-07-23 10:12:55,2.27,2.12,2.27,2.27,389012,76,21033,-62
2019-07-23 10:13:28,2.70,2.00,2.70,2.70,388994,76,21630,-65
2019-07-23 10:14:02,3.67,2.50,3.67,3.67,388994,76,21127,-61
2019-07-23 10:14:35,6.97,1.80,6.97,6.97,389020,76,21032,-61
2019-07-23 10:15:09,8.48,2.17,8.48,8.48,389000,76,21525,-61
2019-07-23 10:15:43,1.95,1.80,1.95,1.95,389057,76,21045,-61
2019-07-23 10:16:16,2.72,2.52,2.72,2.72,389063,76,21483,-60
2019-07-23 10:16:50,3.15,1.90,3.15,3.15,389017,76,21040,-59
2019-07-23 10:17:23,7.53,2.30,7.53,7.53,389046,76,21567,-59
2019-07-23 10:17:57,4.78,2.47,4.78,4.78,388941,76,21114,-60
2019-07-23 10:18:31,6.60,2.27,6.60,6.60,389044,76,21060,-59
2019-07-23 10:19:04,2.45,2.30,2.45,2.45,388912,76,21545,-59
2019-07-23 10:19:38,4.83,2.05,4.83,4.83,389019,76,21048,-59
2019-07-23 10:20:11,3.02,2.35,3.02,3.02,388948,76,21028,-61
2019-07-23 10:20:45,2.35,2.20,2.35,2.35,389079,76,21044,-60
2019-07-23 10:21:18,4.45,2.37,4.45,4.45,389077,76,21118,-61
2019-07-23 10:21:52,4.03,1.90,4.03,4.03,388984,76,21490,-60
2019-07-23 10:22:26,4.42,2.80,4.42,4.42,389136,76,21020,-61
2019-07-23 10:22:59,7.35,4.65,7.35,7.35,389071,76,21174,-61
2019-07-23 10:23:33,3.72,2.22,3.72,3.72,389082,76,21048,-61
2019-07-23 10:24:07,2.35,2.15,2.35,2.35,389073,76,21116,-62
2019-07-23 10:24:40,6.17,1.82,6.17,6.17,389109,76,21513,-62
2019-07-23 10:25:13,3.85,2.10,3.85,3.85,389019,76,21064,-60
2019-07-23 10:25:47,5.75,1.90,5.75,5.75,389161,76,21040,-60
2019-07-23 10:26:20,2.80,2.55,2.80,2.80,389133,76,21463,-61
2019-07-23 10:26:54,4.87,2.40,4.87,4.87,389038,76,21044,-61
2019-07-23 10:27:28,5.10,2.22,5.10,5.10,389124,76,21012,-60
2019-07-23 10:28:01,3.25,2.20,3.25,3.25,389060,76,21114,-61
2019-07-23 10:28:35,4.12,2.08,4.12,4.12,389083,76,21438,-61
2019-07-23 10:29:08,2.22,1.90,2.22,2.22,389016,76,21008,-61
2019-07-23 10:29:42,4.22,2.50,4.22,4.22,389147,76,21025,-61
2019-07-23 10:30:16,2.45,2.00,2.45,2.45,388944,76,21118,-60
2019-07-23 10:30:50,4.03,2.52,4.03,4.03,389086,76,21079,-61
2019-07-23 10:31:24,5.53,1.87,5.53,5.53,389005,76,21095,-60
2019-07-23 10:31:57,3.75,2.00,3.75,3.75,389025,76,21172,-61
2019-07-23 10:32:34,2.65,2.35,2.65,2.65,389035,76,21114,-61
2019-07-23 10:33:08,1.82,1.60,1.82,1.82,389023,76,21513,-61
2019-07-23 10:33:44,3.85,2.22,3.85,3.85,388970,76,21575,-63
2019-07-23 10:34:19,5.28,1.90,5.28,5.28,389137,76,21111,-63
2019-07-23 10:34:53,6.08,1.72,6.08,6.08,389139,76,21020,-63
2019-07-23 10:35:26,5.20,2.42,5.20,5.20,389117,76,21060,-61
2019-07-23 10:36:03,2.33,2.12,2.33,2.33,389135,76,21072,-65
2019-07-23 10:36:38,2.47,1.87,2.47,2.47,389053,75,21122,-62
2019-07-23 10:37:13,3.37,2.40,3.37,3.37,389007,76,21161,-62
2019-07-23 10:37:50,5.03,1.90,5.03,5.03,389043,76,21052,-61
2019-07-23 10:38:24,4.83,1.95,4.83,4.83,383914,77,21146,-60
2019-07-23 10:38:57,3.72,1.95,3.72,3.72,384040,77,21115,-61
2019-07-23 10:39:32,4.45,1.90,4.45,4.45,383940,77,21052,-61
2019-07-23 10:40:06,4.58,1.75,4.58,4.58,385980,76,21036,-61
2019-07-23 10:40:40,7.60,1.82,7.60,7.60,389132,76,21052,-59
2019-07-23 10:41:14,4.47,2.08,4.47,4.47,389124,76,21087,-61
2019-07-23 10:41:49,2.95,1.90,2.95,2.95,389084,76,21048,-61
2019-07-23 10:42:22,3.85,2.50,3.85,3.85,389076,76,21161,-61
2019-07-23 10:42:56,4.37,2.40,4.37,4.37,389009,76,21575,-61
2019-07-23 10:43:31,5.47,1.47,5.47,5.47,388980,76,21041,-61
2019-07-23 10:44:05,4.75,2.25,4.75,4.75,388921,76,22330,-60
2019-07-23 10:44:59,5.50,2.12,5.50,5.50,389069,76,21036,-61
2019-07-23 10:45:34,4.00,2.60,4.00,4.00,377055,78,21033,-61
2019-07-23 10:46:07,4.70,2.25,4.70,4.70,376797,78,21148,-61
2019-07-23 10:46:42,11.75,2.20,11.75,11.75,377010,78,21084,-61
2019-07-23 10:47:16,3.33,2.20,3.33,3.33,381763,77,21185,-63
2019-07-23 10:47:49,2.95,2.10,2.95,2.95,381736,77,21100,-63
2019-07-23 10:48:23,2.95,1.75,2.95,2.95,381796,77,21009,-62
2019-07-23 10:48:56,3.25,2.27,3.25,3.25,381776,77,21466,-61
2019-07-23 10:49:29,2.25,2.05,2.25,2.25,381757,77,21494,-60
2019-07-23 10:50:05,7.03,2.05,7.03,7.03,381752,77,21129,-62
2019-07-23 10:50:39,2.05,1.87,2.05,2.05,377004,78,21115,-62
2019-07-23 10:51:12,2.55,2.35,2.55,2.55,377075,78,21166,-63
2019-07-23 10:51:46,4.40,2.12,4.40,4.40,377000,78,22399,-60
2019-07-23 10:52:20,6.62,1.70,6.62,6.62,378641,77,21675,-61
2019-07-23 10:52:54,2.02,1.47,2.02,2.02,381829,77,21107,-61
2019-07-23 10:53:27,2.15,1.90,2.15,2.15,381874,77,21060,-60
2019-07-23 10:54:01,4.20,2.30,4.20,4.20,377242,77,21546,-62
2019-07-23 10:54:35,3.87,2.10,3.87,3.87,375552,78,21139,-62
2019-07-23 10:55:08,2.85,1.87,2.85,2.85,375486,78,21132,-62
2019-07-23 10:55:42,8.08,1.98,8.08,8.08,375526,78,21096,-60
2019-07-23 10:56:16,4.92,1.90,4.92,4.92,375493,78,22274,-60
2019-07-23 10:56:49,2.83,1.75,2.83,2.83,375368,78,21162,-61
2019-07-23 10:57:23,3.10,2.12,3.10,3.10,375556,78,21048,-61
2019-07-23 10:57:57,3.72,1.77,3.72,3.72,375356,78,21087,-62
2019-07-23 10:58:31,6.35,2.75,6.35,6.35,375534,78,21536,-62
2019-07-23 10:59:08,4.22,2.40,4.22,4.22,375456,78,21185,-62
2019-07-23 10:59:41,6.80,2.05,6.80,6.80,375421,78,21591,-62
2019-07-23 11:00:15,3.90,1.95,3.90,3.90,375369,78,21646,-62
2019-07-23 11:00:51,3.65,2.35,3.65,3.65,375494,78,21138,-62
2019-07-23 11:01:25,3.20,1.85,3.20,3.20,370604,79,21583,-62
2019-07-23 11:01:59,3.72,2.25,3.72,3.72,370849,79,21104,-61
2019-07-23 11:02:33,4.37,2.40,4.37,4.37,371004,79,21219,-62
2019-07-23 11:03:07,2.10,1.92,2.10,2.10,372596,78,21550,-62
2019-07-23 11:03:41,3.67,1.87,3.67,3.67,375543,77,21529,-62
2019-07-23 11:04:14,3.45,1.90,3.45,3.45,375542,78,21076,-62
2019-07-23 11:04:48,1.80,1.70,1.80,1.80,375475,78,21721,-62
2019-07-23 11:05:21,2.27,2.17,2.27,2.27,375578,78,21197,-62
2019-07-23 11:05:55,4.33,2.10,4.33,4.33,375493,78,21080,-62
2019-07-23 11:06:30,3.00,1.90,3.00,3.00,375564,78,21092,-61
2019-07-23 11:07:04,1.95,1.67,1.95,1.95,375402,78,21181,-61
2019-07-23 11:07:37,3.98,2.12,3.98,3.98,375573,78,21142,-60
2019-07-23 11:08:11,3.45,2.30,3.45,3.45,375426,78,21225,-60
2019-07-23 11:08:45,7.92,3.15,7.92,7.92,375524,78,21056,-60
2019-07-23 11:09:18,4.97,1.77,4.97,4.97,375415,78,21478,-58
2019-07-23 11:09:54,2.02,1.70,2.02,2.02,375555,78,21112,-57
2019-07-23 11:10:28,4.08,2.60,4.08,4.08,375456,78,21076,-57
2019-07-23 11:11:01,2.90,1.60,2.90,2.90,375491,78,21052,-58
2019-07-23 11:11:35,2.50,2.02,2.50,2.50,375660,78,21134,-60
2019-07-23 11:12:09,3.20,2.20,3.20,3.20,375389,78,21020,-61
2019-07-23 11:12:42,5.28,1.92,5.28,5.28,375627,78,21001,-59
2019-07-23 11:13:16,2.60,2.00,2.60,2.60,375475,78,21139,-61
2019-07-23 11:13:49,2.72,1.90,2.72,2.72,375534,77,21044,-61
2019-07-23 11:14:23,2.77,1.90,2.77,2.77,375565,78,21045,-60
2019-07-23 11:14:56,1.90,1.72,1.90,1.90,375522,78,21196,-60
2019-07-23 11:15:31,1.87,1.62,1.87,1.87,375571,78,21592,-62
2019-07-23 11:16:05,5.25,2.10,5.25,5.25,370936,79,21791,-60
2019-07-23 11:16:39,5.55,1.77,5.55,5.55,370995,79,21151,-60
2019-07-23 11:17:12,6.87,2.08,6.87,6.87,369813,79,21089,-61
2019-07-23 11:17:46,4.17,2.22,4.17,4.17,372512,78,21139,-59
2019-07-23 11:18:20,2.12,1.90,2.12,2.12,375487,78,21155,-58
2019-07-23 11:18:54,2.95,2.05,2.95,2.95,375487,78,21076,-57
2019-07-23 11:19:28,2.02,1.92,2.02,2.02,375490,78,21139,-57
2019-07-23 11:20:01,5.20,2.00,5.20,5.20,375439,78,21045,-59
2019-07-23 11:20:37,2.98,2.10,2.98,2.98,375537,78,21600,-61
2019-07-23 11:21:11,5.20,2.15,5.20,5.20,375437,78,21169,-61
2019-07-23 11:21:44,3.20,2.08,3.20,3.20,375476,78,21138,-59
2019-07-23 11:22:18,2.35,1.90,2.35,2.35,375443,78,21503,-59
2019-07-23 11:22:52,5.72,2.00,5.72,5.72,375562,78,21080,-59
2019-07-23 11:23:26,6.20,2.05,6.20,6.20,375477,78,21754,-58
2019-07-23 11:23:59,6.42,2.17,6.42,6.42,375451,77,21135,-59
2019-07-23 11:24:33,3.98,2.58,3.98,3.98,375554,78,21024,-59
2019-07-23 11:25:09,3.22,2.33,3.22,3.22,375320,78,21128,-59
2019-07-23 11:25:43,3.52,2.40,3.52,3.52,375585,78,21146,-61
2019-07-23 11:26:19,2.95,2.20,2.95,2.95,375467,78,21052,-59
2019-07-23 11:26:53,4.83,1.77,4.83,4.83,375509,78,21501,-60
2019-07-23 11:27:27,4.53,1.95,4.53,4.53,375434,78,21534,-60
2019-07-23 11:28:00,6.83,2.00,6.83,6.83,375456,78,21154,-60
2019-07-23 11:28:33,1.42,1.32,1.42,1.42,375421,78,21052,-60
2019-07-23 11:29:07,2.40,1.80,2.40,2.40,375448,78,21028,-59
2019-07-23 11:29:41,3.65,2.08,3.65,3.65,375447,78,21044,-59
2019-07-23 11:30:15,6.97,1.80,6.97,6.97,375493,78,21131,-57
2019-07-23 11:30:48,10.75,2.20,10.75,10.75,375523,78,21198,-59
2019-07-23 11:31:21,8.10,2.45,8.10,8.10,375457,78,21052,-60
2019-07-23 11:31:55,5.53,2.40,5.53,5.53,375397,78,21171,-58
2019-07-23 11:32:32,2.58,2.00,2.58,2.58,375465,78,21545,-58
2019-07-23 11:33:05,4.10,1.77,4.10,4.10,375467,78,21629,-61
2019-07-23 11:33:40,2.55,1.70,2.55,2.55,375387,78,21134,-57
2019-07-23 11:34:13,2.65,1.75,2.65,2.65,375487,78,21080,-60
2019-07-23 11:34:46,4.12,1.85,4.12,4.12,375537,78,21522,-58
2019-07-23 11:35:20,6.78,2.40,6.78,6.78,375468,78,21201,-59
2019-07-23 11:35:54,2.35,1.72,2.35,2.35,375483,78,21510,-60
2019-07-23 11:36:27,4.00,2.10,4.00,4.00,375423,78,21052,-58
2019-07-23 11:37:01,3.70,2.02,3.70,3.70,375420,78,21147,-59
2019-07-23 11:37:34,2.60,2.05,2.60,2.60,375544,78,21115,-60
2019-07-23 11:38:08,3.22,1.80,3.22,3.22,375372,78,21115,-59
2019-07-23 11:38:42,4.30,1.70,4.30,4.30,375489,78,21506,-59
2019-07-23 11:39:16,2.08,1.87,2.08,2.08,375331,78,21048,-61
2019-07-23 11:39:51,3.35,2.58,3.35,3.35,375530,78,21599,-62
2019-07-23 11:40:31,1.82,1.52,1.82,1.82,375416,78,21517,-61
2019-07-23 11:41:05,2.02,1.90,2.02,2.02,370994,79,21185,-61
2019-07-23 11:41:38,5.50,2.10,5.50,5.50,370969,79,21182,-61
2019-07-23 11:42:12,2.10,1.90,2.10,2.10,370862,79,21150,-61
2019-07-23 11:42:45,2.85,1.92,2.85,2.85,373330,78,21037,-60
2019-07-23 11:43:19,5.83,1.60,5.83,5.83,375470,78,22246,-62
2019-07-23 11:43:53,2.72,2.47,2.72,2.72,375312,77,21406,-61
2019-07-23 11:44:26,4.70,2.00,4.70,4.70,375507,78,21080,-61
2019-07-23 11:45:00,2.87,2.47,2.87,2.87,375507,78,21064,-61
2019-07-23 11:45:33,6.72,2.87,6.72,6.72,375445,78,21182,-63
2019-07-23 11:46:07,6.17,2.25,6.17,6.17,375520,78,21142,-61
2019-07-23 11:46:41,3.92,2.85,3.92,3.92,376527,78,21564,-63
2019-07-23 11:47:14,8.23,2.52,8.23,8.23,377886,78,21512,-62
2019-07-23 11:47:49,1.98,1.85,1.98,1.98,377844,78,22205,-61
2019-07-23 11:48:23,1.82,1.72,1.82,1.82,377824,78,21162,-63
2019-07-23 11:48:56,2.05,1.82,2.05,2.05,377922,78,21164,-61
2019-07-23 11:49:29,6.65,1.90,6.65,6.65,377947,78,21056,-61
2019-07-23 11:50:04,5.30,2.02,5.30,5.30,377899,78,21118,-61
2019-07-23 11:50:39,1.87,1.77,1.87,1.87,377946,78,21122,-61
2019-07-23 11:51:14,2.55,1.92,2.55,2.55,377796,78,21130,-61
2019-07-23 11:51:47,5.67,2.50,5.67,5.67,377914,78,21509,-61
2019-07-23 11:52:21,7.78,2.50,7.78,7.78,377891,78,21485,-63
2019-07-23 11:52:56,4.35,2.20,4.35,4.35,377936,78,21133,-63
2019-07-23 11:53:30,1.80,1.70,1.80,1.80,372661,79,21231,-61
2019-07-23 11:54:03,4.33,2.12,4.33,4.33,372616,78,21248,-62
2019-07-23 11:54:37,8.18,2.22,8.18,8.18,372708,79,21028,-61
2019-07-23 11:55:11,1.60,1.50,1.60,1.60,374141,78,21197,-61
2019-07-23 11:55:45,3.58,2.00,3.58,3.58,377913,78,21019,-63
2019-07-23 11:56:20,2.67,2.00,2.67,2.67,377844,78,21146,-61
2019-07-23 11:56:54,5.05,2.17,5.05,5.05,378886,78,21131,-63
2019-07-23 11:57:27,3.40,1.72,3.40,3.40,378905,78,21045,-61
2019-07-23 11:58:01,4.00,2.10,4.00,4.00,378864,78,21147,-61
2019-07-23 11:58:35,1.98,1.87,1.98,1.98,378638,78,21110,-61
2019-07-23 11:59:09,4.30,2.00,4.30,4.30,377951,78,21497,-68
2019-07-23 11:59:44,3.15,2.08,3.15,3.15,377825,78,21078,-61
2019-07-23 12:00:20,2.15,1.90,2.15,2.15,377926,78,21667,-62
2019-07-23 12:00:53,4.47,1.90,4.47,4.47,377900,78,21149,-61
2019-07-23 12:01:28,4.15,2.17,4.15,4.15,377905,78,21493,-61
2019-07-23 12:02:01,6.05,1.92,6.05,6.05,377679,78,21083,-61
2019-07-23 12:02:35,11.03,2.17,11.03,11.03,377950,78,21509,-61
2019-07-23 12:03:08,6.87,2.70,6.87,6.87,377884,78,21125,-61
2019-07-23 12:03:42,2.92,1.80,2.92,2.92,377788,77,21095,-61
2019-07-23 12:04:16,2.90,2.20,2.90,2.90,377838,78,21138,-61
2019-07-23 12:04:50,4.50,1.95,4.50,4.50,377960,78,21076,-61
2019-07-23 12:05:24,2.25,1.70,2.25,2.25,377892,78,21712,-61
2019-07-23 12:05:58,3.87,1.92,3.87,3.87,377996,78,21266,-61
2019-07-23 12:06:32,1.80,1.60,1.80,1.80,377917,78,21075,-61
2019-07-23 12:07:05,2.85,2.30,2.85,2.85,377929,78,21141,-60
2019-07-23 12:07:39,2.58,1.62,2.58,2.58,377970,78,21040,-61
2019-07-23 12:08:12,3.67,1.95,3.67,3.67,377965,78,21020,-60
2019-07-23 12:08:46,4.42,2.15,4.42,4.42,377901,78,21087,-60
2019-07-23 12:09:21,4.30,1.62,4.30,4.30,377867,78,21652,-62
2019-07-23 12:09:54,7.87,1.92,7.87,7.87,377877,78,21137,-61
2019-07-23 12:10:28,4.15,1.67,4.15,4.15,377913,78,21150,-61
2019-07-23 12:11:02,2.67,1.75,2.67,2.67,377904,78,21188,-61
2019-07-23 12:11:35,2.60,1.47,2.60,2.60,378004,78,21146,-61
2019-07-23 12:12:10,2.05,1.95,2.05,2.05,377837,78,21134,-62
2019-07-23 12:12:44,5.75,1.90,5.75,5.75,377990,78,21044,-61
2019-07-23 12:13:18,4.37,1.92,4.37,4.37,377939,78,21185,-62
2019-07-23 12:13:52,2.17,2.02,2.17,2.17,378024,77,21710,-62
2019-07-23 12:14:25,3.87,1.95,3.87,3.87,378007,78,21059,-62
2019-07-23 12:14:59,3.95,1.67,3.95,3.95,377972,78,21040,-62
2019-07-23 12:15:32,4.37,2.30,4.37,4.37,377954,78,21075,-61
2019-07-23 12:16:06,2.05,1.80,2.05,2.05,377902,78,21071,-61
2019-07-23 12:16:39,3.02,1.90,3.02,3.02,377862,78,21145,-60
2019-07-23 12:17:13,1.87,1.67,1.87,1.87,377889,78,21149,-61
2019-07-23 12:17:46,2.02,1.67,2.02,2.02,377921,78,21592,-61
2019-07-23 12:18:20,4.33,1.77,4.33,4.33,377946,78,21177,-62
2019-07-23 12:18:53,3.22,1.70,3.22,3.22,377962,78,21150,-61
2019-07-23 12:19:27,4.92,1.80,4.92,4.92,377976,78,21103,-63
2019-07-23 12:20:00,2.05,1.62,2.05,2.05,377968,78,21107,-61
2019-07-23 12:20:35,2.83,1.95,2.83,2.83,377991,78,21486,-61
2019-07-23 12:21:09,3.83,1.75,3.83,3.83,372601,79,21127,-62
2019-07-23 12:21:43,5.08,1.57,5.08,5.08,372716,79,21072,-61
2019-07-23 12:22:16,2.25,1.45,2.25,2.25,372682,79,21155,-61
2019-07-23 12:22:50,2.50,1.57,2.50,2.50,374332,78,21390,-61
2019-07-23 12:23:24,2.58,1.72,2.58,2.58,377833,78,21643,-61
2019-07-23 12:23:57,5.10,2.17,5.10,5.10,377908,77,21175,-61
2019-07-23 12:24:31,6.28,2.00,6.28,6.28,377837,78,21246,-61
2019-07-23 12:25:05,5.90,1.55,5.90,5.90,377963,78,21109,-61
2019-07-23 12:25:39,1.90,1.72,1.90,1.90,377936,78,21173,-61
2019-07-23 12:26:12,3.17,1.95,3.17,3.17,378000,78,21223,-61
2019-07-23 12:26:46,3.65,1.85,3.65,3.65,377917,78,21212,-61
2019-07-23 12:27:19,1.87,1.77,1.87,1.87,377927,78,21133,-61
2019-07-23 12:27:52,4.80,2.05,4.80,4.80,377946,78,21525,-61
2019-07-23 12:28:26,4.17,1.80,4.17,4.17,377976,78,21051,-61
2019-07-23 12:29:00,6.47,1.80,6.47,6.47,377901,78,22101,-60
2019-07-23 12:29:33,4.37,1.62,4.37,4.37,377936,78,21607,-61
2019-07-23 12:30:07,5.50,1.90,5.50,5.50,377861,78,21075,-59
2019-07-23 12:30:41,2.90,1.60,2.90,2.90,378065,78,21150,-61
2019-07-23 12:31:15,2.37,1.75,2.37,2.37,377832,78,21028,-62
2019-07-23 12:31:50,2.22,1.72,2.22,2.22,377997,78,21647,-60
2019-07-23 12:32:23,1.52,1.40,1.52,1.52,372721,79,21096,-62
2019-07-23 12:32:57,5.70,1.82,5.70,5.70,372827,79,21064,-62
2019-07-23 12:33:31,5.87,1.40,5.87,5.87,372769,79,21573,-59
2019-07-23 12:34:08,1.92,1.60,1.92,1.92,373967,78,21166,-59
2019-07-23 12:34:42,3.40,1.72,3.40,3.40,365323,81,21135,-59
2019-07-23 12:35:17,2.10,1.42,2.10,2.10,372557,79,21202,-59
2019-07-23 12:36:01,6.15,1.70,6.15,6.15,366683,80,21146,-62
2019-07-23 12:36:34,3.75,1.62,3.75,3.75,358924,82,21122,-62
2019-07-23 12:37:07,3.33,1.82,3.33,3.33,360893,82,21051,-60
2019-07-23 12:37:41,5.50,1.42,5.50,5.50,364484,80,21060,-62
2019-07-23 12:38:14,2.52,1.80,2.52,2.52,371172,78,21068,-60
2019-07-23 12:38:47,2.87,1.52,2.87,2.87,377994,78,21545,-62
2019-07-23 12:39:21,4.92,1.70,4.92,4.92,377883,78,21193,-59
2019-07-23 12:39:55,1.80,1.55,1.80,1.80,378034,78,21183,-60
2019-07-23 12:40:28,2.40,1.62,2.40,2.40,377920,78,21123,-60
2019-07-23 12:41:02,4.50,1.98,4.50,4.50,377975,78,21138,-59
2019-07-23 12:41:35,1.75,1.57,1.75,1.75,377935,78,21099,-59
2019-07-23 12:42:09,3.40,1.60,3.40,3.40,377917,78,21173,-59
2019-07-23 12:42:43,2.22,1.55,2.22,2.22,377937,78,21071,-59
2019-07-23 12:43:16,4.33,2.35,4.33,4.33,377944,78,21185,-60
2019-07-23 12:43:50,1.57,1.47,1.57,1.57,377937,77,21067,-60
2019-07-23 12:44:24,5.33,2.02,5.33,5.33,378003,78,21110,-60
2019-07-23 12:44:57,4.75,4.28,4.75,4.75,377893,78,21107,-61
2019-07-23 12:45:30,3.75,2.30,3.75,3.75,377982,78,21052,-60
2019-07-23 12:46:04,2.55,1.82,2.55,2.55,377944,78,21107,-59
2019-07-23 12:46:39,8.45,2.40,8.45,8.45,377949,78,21619,-62
2019-07-23 12:47:13,4.15,1.85,4.15,4.15,377889,78,21404,-62
2019-07-23 12:47:46,7.20,2.25,7.20,7.20,378026,78,21064,-62
2019-07-23 12:48:19,6.25,1.70,6.25,6.25,376856,78,21079,-61
2019-07-23 12:48:53,9.40,2.10,9.40,9.40,375540,78,21663,-60
2019-07-23 12:49:28,4.25,1.60,4.25,4.25,375557,78,21181,-60
2019-07-23 12:50:01,5.78,1.22,5.78,5.78,375621,78,21076,-60
2019-07-23 12:50:36,3.00,1.82,3.00,3.00,375536,78,21123,-59
2019-07-23 12:52:03,4.17,1.90,4.17,4.17,375657,78,21154,-61
2019-07-23 12:52:37,3.95,1.90,3.95,3.95,375815,78,21107,-60
2019-07-23 12:53:11,1.95,1.42,1.95,1.95,375627,78,21086,-60
2019-07-23 12:53:44,1.72,1.62,1.72,1.72,375900,78,21043,-60
2019-07-23 12:54:17,2.55,1.57,2.55,2.55,376344,78,21069,-60
2019-07-23 12:54:51,4.92,1.52,4.92,4.92,376450,78,21034,-61
2019-07-23 12:55:25,6.72,1.65,6.72,6.72,376275,78,21203,-61
2019-07-23 12:55:58,4.47,1.62,4.47,4.47,376508,78,21125,-60
2019-07-23 12:56:32,2.10,1.45,2.10,2.10,376258,78,21214,-61
2019-07-23 12:57:07,6.45,1.85,6.45,6.45,376381,78,21086,-61
2019-07-23 12:57:41,3.55,2.00,3.55,3.55,376396,78,21081,-61
2019-07-23 12:58:15,4.03,1.35,4.03,4.03,376330,78,21195,-61
2019-07-23 12:58:49,6.17,1.98,6.17,6.17,376318,78,21140,-61
2019-07-23 12:59:25,3.85,1.60,3.85,3.85,376379,78,21501,-61
2019-07-23 12:59:58,1.87,1.75,1.87,1.87,369503,80,21173,-60
2019-07-23 13:00:33,3.00,1.70,3.00,3.00,369687,80,21121,-61
2019-07-23 13:01:06,2.25,1.30,2.25,2.25,369496,80,21075,-61
2019-07-23 13:01:40,3.25,1.85,3.25,3.25,369560,80,21086,-61
2019-07-23 13:02:16,2.05,1.62,2.05,2.05,369462,80,21122,-60
2019-07-23 13:02:49,2.27,1.67,2.27,2.27,372341,78,21689,-61
2019-07-23 13:03:23,2.92,1.25,2.92,2.92,376234,78,21057,-62
2019-07-23 13:03:57,4.45,2.15,4.45,4.45,376417,77,21112,-63
2019-07-23 13:04:30,1.62,1.42,1.62,1.62,376329,78,21081,-61
2019-07-23 13:05:04,2.22,1.77,2.22,2.22,376408,78,21136,-61
2019-07-23 13:05:40,6.12,1.70,6.12,6.12,376396,78,21187,-62
2019-07-23 13:06:13,6.15,1.87,6.15,6.15,376366,78,21217,-62
2019-07-23 13:06:47,2.35,1.57,2.35,2.35,376437,78,21066,-60
2019-07-23 13:07:20,5.40,2.10,5.40,5.40,376442,78,21460,-61
2019-07-23 13:07:55,3.12,1.80,3.12,3.12,376384,78,21117,-61
2019-07-23 13:08:30,4.75,1.47,4.75,4.75,376387,78,21144,-62
2019-07-23 13:09:06,3.15,1.40,3.15,3.15,376425,78,21006,-62
2019-07-23 13:09:39,2.98,1.65,2.98,2.98,369644,80,21118,-62
2019-07-23 13:10:13,3.08,1.80,3.08,3.08,369583,80,21063,-62
2019-07-23 13:10:47,7.28,1.60,7.28,7.28,369565,80,21071,-61
2019-07-23 13:11:21,3.15,1.45,3.15,3.15,371862,78,21559,-62
2019-07-23 13:12:08,2.65,1.75,2.65,2.65,376366,78,21191,-62
2019-07-23 13:12:42,6.83,1.75,6.83,6.83,369636,80,21153,-59
2019-07-23 13:13:16,2.80,1.70,2.80,2.80,369614,80,21526,-59
2019-07-23 13:13:49,4.72,1.70,4.72,4.72,369580,78,21075,-59
2019-07-23 13:14:22,3.47,1.30,3.47,3.47,371885,78,21078,-59
2019-07-23 13:14:56,1.40,1.30,1.40,1.40,376444,78,21105,-59
2019-07-23 13:15:29,3.87,1.62,3.87,3.87,376381,78,21143,-60
2019-07-23 13:16:04,2.85,1.70,2.85,2.85,376348,78,21426,-59
2019-07-23 13:16:38,2.58,1.60,2.58,2.58,376360,78,21046,-61
2019-07-23 13:17:11,3.80,1.70,3.80,3.80,376403,78,21055,-60
2019-07-23 13:17:45,6.55,1.60,6.55,6.55,376422,78,21054,-59
2019-07-23 13:18:18,1.95,1.70,1.95,1.95,376439,78,21085,-57
2019-07-23 13:18:52,1.75,1.62,1.75,1.75,376410,78,21109,-59
2019-07-23 13:19:26,3.05,1.85,3.05,3.05,376358,78,21613,-60
2019-07-23 13:20:00,2.25,1.70,2.25,2.25,376408,78,21175,-62
2019-07-23 13:20:33,2.42,1.50,2.42,2.42,376450,78,21109,-60
2019-07-23 13:21:07,6.28,1.92,6.28,6.28,376418,78,21515,-62
2019-07-23 13:21:40,3.70,1.35,3.70,3.70,376414,78,21066,-59
2019-07-23 13:22:14,3.83,1.72,3.83,3.83,376381,78,21567,-59
2019-07-23 13:22:47,2.83,2.27,2.83,2.83,376463,78,21132,-58
2019-07-23 13:23:21,2.27,1.80,2.27,2.27,376416,78,21054,-59
2019-07-23 13:23:55,3.45,1.57,3.45,3.45,376425,77,21046,-59
2019-07-23 13:24:28,2.55,1.80,2.55,2.55,376397,78,21606,-59
2019-07-23 13:25:02,6.58,2.00,6.58,6.58,376468,78,21523,-60
2019-07-23 13:25:35,2.40,1.80,2.40,2.40,376464,78,21535,-59
2019-07-23 13:26:09,5.47,2.08,5.47,5.47,376354,78,21475,-60
2019-07-23 13:26:42,5.08,1.60,5.08,5.08,376432,78,21042,-59
2019-07-23 13:27:16,2.50,2.12,2.50,2.50,369433,80,21075,-60
2019-07-23 13:27:50,1.77,1.50,1.77,1.77,369641,80,21054,-59
2019-07-23 13:28:24,4.85,1.62,4.85,4.85,369469,80,21055,-59
2019-07-23 13:28:57,3.52,1.22,3.52,3.52,371323,78,21035,-60
2019-07-23 13:29:30,8.63,2.20,8.63,8.63,376351,78,21549,-61
2019-07-23 13:30:06,4.10,1.42,4.10,4.10,376422,78,21605,-61
2019-07-23 13:30:42,4.40,1.20,4.40,4.40,376380,78,21058,-61
2019-07-23 13:31:15,5.12,1.65,5.12,5.12,369654,80,21055,-60
2019-07-23 13:31:48,1.80,1.70,1.80,1.80,369483,80,21079,-60
2019-07-23 13:32:22,3.33,1.75,3.33,3.33,369612,80,21154,-60
2019-07-23 13:32:56,5.08,1.55,5.08,5.08,371634,78,21149,-61
2019-07-23 13:33:29,5.00,2.12,5.00,5.00,376302,78,21519,-57
2019-07-23 13:34:02,1.37,1.27,1.37,1.37,376471,77,21073,-60
2019-07-23 13:34:36,3.05,1.75,3.05,3.05,376371,78,21054,-61
2019-07-23 13:35:09,6.20,1.82,6.20,6.20,376379,78,21042,-61
2019-07-23 13:35:42,4.30,1.40,4.30,4.30,376503,78,21070,-60
2019-07-23 13:36:18,2.92,1.57,2.92,2.92,376332,78,21633,-59
2019-07-23 13:36:52,8.23,1.30,8.23,8.23,376394,78,21030,-60
2019-07-23 13:37:25,2.27,1.35,2.27,2.27,376350,78,21176,-61
2019-07-23 13:37:59,2.83,1.50,2.83,2.83,376421,78,21124,-60
2019-07-23 13:38:33,1.70,1.60,1.70,1.70,376374,78,21136,-60
2019-07-23 13:39:07,3.30,1.50,3.30,3.30,376347,78,21157,-60
2019-07-23 13:39:43,3.70,3.05,3.70,3.70,376442,78,21132,-61
2019-07-23 13:40:17,9.78,6.62,9.78,9.78,376351,78,21097,-61
2019-07-23 13:40:51,2.05,1.67,2.05,2.05,376221,78,21034,-62
2019-07-23 13:41:27,9.63,2.00,9.63,9.63,376400,78,21143,-62
2019-07-23 13:42:28,8.00,1.70,8.00,8.00,376334,78,21081,-62
2019-07-23 13:43:01,21.35,11.20,21.35,21.35,376524,78,21078,-61
2019-07-23 13:43:35,6.15,4.35,6.15,6.15,376415,78,21089,-62
2019-07-23 13:44:08,4.65,1.80,4.65,4.65,376380,77,21156,-62
2019-07-23 13:44:42,2.80,2.12,2.80,2.80,376354,78,21152,-61
2019-07-23 13:45:16,5.72,1.60,5.72,5.72,376423,78,21228,-62
2019-07-23 13:45:49,13.62,2.17,13.62,13.62,376433,78,21121,-61
2019-07-23 13:46:22,2.50,1.85,2.50,2.50,376415,78,21563,-61
2019-07-23 13:46:56,5.00,1.40,5.00,5.00,376380,78,21097,-61
2019-07-23 13:47:30,3.72,1.57,3.72,3.72,376402,78,21073,-61
2019-07-23 13:48:03,5.08,1.60,5.08,5.08,376382,78,21148,-61
2019-07-23 13:48:40,2.30,1.55,2.30,2.30,376417,78,21086,-61
2019-07-23 13:49:14,3.67,1.47,3.67,3.67,376340,78,21062,-62
2019-07-23 13:49:47,6.95,1.70,6.95,6.95,376336,78,21065,-61
2019-07-23 13:50:21,4.70,1.82,4.70,4.70,376068,78,21078,-62
2019-07-23 13:50:55,4.30,1.37,4.30,4.30,376459,78,21077,-61
2019-07-23 13:51:28,3.87,1.27,3.87,3.87,376382,78,21128,-61
2019-07-23 13:52:02,3.05,1.62,3.05,3.05,376409,78,21062,-61
2019-07-23 13:52:36,3.30,1.60,3.30,3.30,376335,78,21195,-61
2019-07-23 13:53:09,5.65,1.60,5.65,5.65,377872,76,21132,-60
2019-07-23 13:53:43,3.22,1.60,3.22,3.22,382308,76,21075,-62
2019-07-23 13:54:17,3.22,1.20,3.22,3.22,382332,77,21554,-61
2019-07-23 13:54:50,3.72,1.45,3.72,3.72,382384,77,21480,-60
2019-07-23 13:55:25,4.65,1.65,4.65,4.65,382393,77,21067,-60
2019-07-23 13:55:58,2.45,1.47,2.45,2.45,382428,77,21047,-61
2019-07-23 13:56:31,2.92,1.40,2.92,2.92,382425,77,21051,-58
2019-07-23 13:57:05,2.00,1.47,2.00,2.00,382348,77,21176,-61
2019-07-23 13:57:41,1.47,1.30,1.47,1.47,382388,77,21595,-59
2019-07-23 13:58:15,1.65,1.55,1.65,1.65,382392,77,21028,-61
2019-07-23 13:59:10,5.03,1.50,5.03,5.03,382391,77,21481,-61
2019-07-23 13:59:44,4.20,1.82,4.20,4.20,381244,77,21616,-61
2019-07-23 14:00:19,6.35,1.95,6.35,6.35,381118,77,21160,-59
2019-07-23 14:00:53,2.10,1.22,2.10,2.10,374861,79,21062,-60
2019-07-23 14:01:28,2.15,1.57,2.15,2.15,374834,79,21067,-61
2019-07-23 14:02:02,3.92,1.40,3.92,3.92,374729,79,21548,-62
2019-07-23 14:02:55,2.72,1.87,2.72,2.72,377119,77,21540,-61
2019-07-23 14:03:28,1.62,1.40,1.62,1.62,372354,79,21228,-61
2019-07-23 14:04:02,3.00,1.70,3.00,3.00,377936,78,21598,-62
2019-07-23 14:04:35,2.25,1.20,2.25,2.25,379916,78,21089,-61
2019-07-23 14:05:09,1.95,1.45,1.95,1.95,379804,78,21096,-61
2019-07-23 14:05:42,3.80,2.50,3.80,3.80,379896,78,21097,-64
2019-07-23 14:06:15,4.20,2.00,4.20,4.20,374468,79,21186,-61
2019-07-23 14:06:49,2.90,1.32,2.90,2.90,374552,79,21054,-61
2019-07-23 14:07:23,1.32,1.22,1.32,1.32,374506,79,21073,-61
2019-07-23 14:07:56,16.25,2.00,16.25,16.25,374597,79,21539,-61
2019-07-23 14:08:30,3.47,1.62,3.47,3.47,374483,79,21133,-61
2019-07-23 14:09:05,2.27,1.80,2.27,2.27,374510,79,21089,-61
2019-07-23 14:09:38,3.25,1.25,3.25,3.25,374537,79,21499,-61
2019-07-23 14:10:12,1.92,1.22,1.92,1.92,374457,79,21503,-61
2019-07-23 14:10:46,3.30,1.87,3.30,3.30,374594,79,21049,-62
2019-07-23 14:11:19,1.80,1.30,1.80,1.80,374509,79,21554,-61
2019-07-23 14:11:53,1.25,1.10,1.25,1.25,374554,79,21046,-62
2019-07-23 14:12:26,5.53,1.72,5.53,5.53,374465,79,21080,-62
2019-07-23 14:13:00,6.53,1.22,6.53,6.53,374543,79,21570,-60
2019-07-23 14:13:33,2.27,1.40,2.27,2.27,379783,78,21700,-62
2019-07-23 14:14:07,1.92,1.65,1.92,1.92,379833,76,21162,-62
2019-07-23 14:14:42,6.58,1.02,6.58,6.58,379912,78,21089,-62
2019-07-23 14:15:15,2.80,1.65,2.80,2.80,379766,78,21605,-62
2019-07-23 14:15:49,4.00,1.82,4.00,4.00,379912,78,21128,-60
2019-07-23 14:16:22,5.60,1.57,5.60,5.60,379874,78,21147,-60
2019-07-23 14:16:56,4.62,1.50,4.62,4.62,379898,78,21140,-60
2019-07-23 14:17:29,3.45,1.62,3.45,3.45,379880,78,21145,-59
2019-07-23 14:18:02,3.08,1.52,3.08,3.08,379863,78,21057,-58
2019-07-23 14:18:36,3.77,1.85,3.77,3.77,379823,78,21183,-59
2019-07-23 14:19:09,6.75,1.65,6.75,6.75,379868,78,21046,-59
2019-07-23 14:19:43,2.98,1.25,2.98,2.98,379858,78,21618,-60
2019-07-23 14:20:17,4.80,1.40,4.80,4.80,379698,78,21136,-60
2019-07-23 14:20:50,4.05,1.47,4.05,4.05,379906,78,21123,-60
2019-07-23 14:21:24,4.97,1.57,4.97,4.97,379825,78,21148,-60
2019-07-23 14:21:58,1.77,1.35,1.77,1.77,379829,78,21137,-55
2019-07-23 14:22:31,1.37,1.10,1.37,1.37,379830,78,21543,-59
2019-07-23 14:23:05,2.33,1.40,2.33,2.33,379799,78,21066,-60
2019-07-23 14:23:40,5.97,1.40,5.97,5.97,379866,78,21049,-61
2019-07-23 14:24:14,2.33,1.75,2.33,2.33,376020,78,21083,-59
2019-07-23 14:24:47,2.05,1.17,2.05,2.05,376160,78,21118,-60
2019-07-23 14:25:21,3.75,1.45,3.75,3.75,376105,78,21130,-60
2019-07-23 14:25:54,1.75,1.52,1.75,1.75,375752,78,21043,-59
2019-07-23 14:26:28,2.22,1.62,2.22,2.22,374537,79,21070,-60
2019-07-23 14:27:01,1.85,1.30,1.85,1.85,374454,79,21542,-60
2019-07-23 14:27:35,1.90,1.42,1.90,1.90,374538,79,21628,-60
2019-07-23 14:28:08,1.60,1.35,1.60,1.60,374460,79,21538,-55
2019-07-23 14:28:42,2.05,1.40,2.05,2.05,374557,79,21214,-57
2019-07-23 14:29:15,2.12,1.62,2.12,2.12,374479,79,21066,-59
2019-07-23 14:29:49,2.83,1.65,2.83,2.83,374620,79,21093,-60
2019-07-23 14:30:24,5.30,1.60,5.30,5.30,374420,79,21113,-58
2019-07-23 14:30:58,4.33,1.50,4.33,4.33,369743,79,21245,-58
2019-07-23 14:31:31,1.90,1.25,1.90,1.90,369690,80,21501,-60
2019-07-23 14:32:05,1.75,1.65,1.75,1.75,369684,80,21213,-56
2019-07-23 14:32:38,4.58,1.57,4.58,4.58,371047,79,21048,-60
2019-07-23 14:33:11,6.80,2.50,6.80,6.80,374524,79,21136,-60
2019-07-23 14:33:45,17.70,3.35,17.70,17.70,374492,77,21238,-57
2019-07-23 14:34:19,21.62,3.47,21.62,21.62,374491,79,21555,-59
2019-07-23 14:34:53,14.58,2.70,14.58,14.58,374514,79,21085,-60
2019-07-23 14:35:27,9.63,1.92,9.63,9.63,374500,79,21049,-59
2019-07-23 14:36:01,4.17,2.00,4.17,4.17,374508,79,21258,-58
2019-07-23 14:36:35,5.20,1.77,5.20,5.20,374564,79,21073,-60
2019-07-23 14:37:08,5.75,1.70,5.75,5.75,374490,79,21108,-59
2019-07-23 14:37:42,3.83,1.62,3.83,3.83,374536,79,21065,-59
2019-07-23 14:38:16,3.50,1.32,3.50,3.50,374476,79,21550,-59
2019-07-23 14:38:49,1.45,1.15,1.45,1.45,374570,79,21547,-59
2019-07-23 14:39:22,2.02,1.20,2.02,2.02,374466,79,21061,-59
2019-07-23 14:39:56,1.72,1.62,1.72,1.72,374555,79,21082,-58
2019-07-23 14:40:29,1.30,1.20,1.30,1.30,374478,79,21097,-57
2019-07-23 14:41:03,2.17,1.32,2.17,2.17,374522,79,21511,-55
2019-07-23 14:41:36,1.22,1.12,1.22,1.22,374508,79,21210,-61
2019-07-23 14:42:10,3.65,1.27,3.65,3.65,374500,79,21639,-57
2019-07-23 14:42:43,1.50,1.40,1.50,1.50,374474,79,21194,-58
2019-07-23 14:43:17,2.05,1.30,2.05,2.05,374489,79,21463,-60
2019-07-23 14:43:50,3.45,2.02,3.45,3.45,374470,77,21495,-57
2019-07-23 14:44:24,2.35,1.05,2.35,2.35,374472,79,21061,-59
2019-07-23 14:44:57,5.10,1.70,5.10,5.10,374516,79,21061,-58
2019-07-23 14:45:31,1.22,1.10,1.22,1.22,374514,79,21125,-59
2019-07-23 14:46:04,4.42,1.22,4.42,4.42,374434,79,21663,-59
2019-07-23 14:46:38,5.33,1.62,5.33,5.33,374503,79,21056,-57
2019-07-23 14:47:11,1.57,1.47,1.57,1.57,374453,79,21589,-59
2019-07-23 14:47:45,1.95,1.40,1.95,1.95,374485,79,21583,-59
2019-07-23 14:48:19,5.45,1.37,5.45,5.45,379800,78,21510,-60
2019-07-23 14:48:52,3.12,1.42,3.12,3.12,374555,79,21137,-58
2019-07-23 14:49:26,2.35,1.25,2.35,2.35,374496,79,21078,-60
2019-07-23 14:50:00,2.72,1.52,2.72,2.72,374549,79,21105,-60
2019-07-23 14:50:33,5.40,1.25,5.40,5.40,379873,78,21055,-58
2019-07-23 14:51:07,4.28,1.22,4.28,4.28,379821,78,21543,-59
2019-07-23 14:51:41,1.30,1.20,1.30,1.30,379772,78,21515,-60
2019-07-23 14:52:14,3.40,1.70,3.40,3.40,379785,78,21129,-60
2019-07-23 14:52:48,3.02,1.27,3.02,3.02,379884,78,21144,-59
2019-07-23 14:53:21,3.52,1.60,3.52,3.52,379807,78,21061,-58
2019-07-23 14:53:55,4.42,1.30,4.42,4.42,379825,76,21053,-59
2019-07-23 14:54:29,1.72,1.50,1.72,1.72,379735,78,22144,-55
2019-07-23 14:55:02,2.33,1.85,2.33,2.33,379878,78,21057,-60
2019-07-23 14:55:36,1.45,1.35,1.45,1.45,379794,78,21058,-59
2019-07-23 14:56:10,1.42,1.00,1.42,1.42,379812,78,21101,-60
2019-07-23 14:56:46,1.52,1.42,1.52,1.52,379840,78,21066,-60
2019-07-23 14:57:20,1.85,1.47,1.85,1.85,379803,78,22169,-57
2019-07-23 14:57:54,3.22,2.10,3.22,3.22,379737,78,21186,-56
2019-07-23 14:58:28,7.12,1.42,7.12,7.12,379815,78,21050,-58
2019-07-23 14:59:02,4.47,1.50,4.47,4.47,379798,78,21054,-59
2019-07-23 14:59:36,1.67,1.57,1.67,1.67,379799,78,21543,-60
2019-07-23 15:00:10,2.92,1.47,2.92,2.92,379767,78,21632,-59
2019-07-23 15:00:43,2.08,1.55,2.08,2.08,379901,78,21014,-58
2019-07-23 15:01:17,1.52,1.42,1.52,1.52,379743,78,21086,-61
2019-07-23 15:01:50,3.00,1.17,3.00,3.00,379901,78,21538,-59
2019-07-23 15:02:23,1.67,1.52,1.67,1.67,379755,78,21061,-58
2019-07-23 15:02:57,3.72,2.08,3.72,3.72,379888,78,21078,-58
2019-07-23 15:03:32,3.27,1.50,3.27,3.27,379767,78,21164,-60
2019-07-23 15:04:06,3.55,1.67,3.55,3.55,379831,76,21151,-60
2019-07-23 15:04:39,4.60,1.40,4.60,4.60,378588,77,21511,-56
2019-07-23 15:05:15,1.30,1.20,1.30,1.30,376918,78,21167,-60
2019-07-23 15:05:49,2.42,1.45,2.42,2.42,376863,78,21121,-56
2019-07-23 15:06:24,2.55,1.25,2.55,2.55,376851,78,21048,-56
2019-07-23 15:06:57,1.57,1.32,1.57,1.57,379008,77,21148,-59
2019-07-23 15:07:31,2.20,1.20,2.20,2.20,379042,78,21102,-56
2019-07-23 15:08:05,4.90,1.20,4.90,4.90,379052,78,22069,-60
2019-07-23 15:08:39,3.77,1.47,3.77,3.77,378606,78,21059,-58
2019-07-23 15:09:13,1.32,0.98,1.32,1.32,376824,78,21135,-59
2019-07-23 15:09:46,3.92,2.05,3.92,3.92,376904,78,21170,-60
2019-07-23 15:10:20,3.17,1.32,3.17,3.17,376816,78,21127,-60
2019-07-23 15:10:54,1.20,1.10,1.20,1.20,376906,78,21585,-59
2019-07-23 15:11:28,1.57,1.17,1.57,1.57,376854,78,21057,-59
2019-07-23 15:12:02,2.40,1.35,2.40,2.40,376915,77,21096,-58
2019-07-23 15:12:35,2.90,1.20,2.90,2.90,376888,78,21117,-60
2019-07-23 15:13:09,1.50,1.40,1.50,1.50,376814,78,21670,-58
2019-07-23 15:13:43,2.47,1.52,2.47,2.47,376854,77,21069,-60
2019-07-23 15:14:17,1.10,1.00,1.10,1.10,376874,78,21073,-59
2019-07-23 15:14:51,2.98,1.00,2.98,2.98,376866,78,21085,-60
2019-07-23 15:15:25,1.80,1.05,1.80,1.80,376867,78,21123,-59
2019-07-23 15:16:00,2.10,1.30,2.10,2.10,376840,78,21546,-59
2019-07-23 15:16:33,2.60,2.00,2.60,2.60,376901,78,21123,-61
2019-07-23 15:17:07,1.70,1.60,1.70,1.70,376792,78,21065,-58
2019-07-23 15:17:41,2.02,1.55,2.02,2.02,376887,78,21104,-60
2019-07-23 15:18:15,4.55,1.90,4.55,4.55,376843,78,21588,-57
2019-07-23 15:18:49,1.95,1.82,1.95,1.95,376908,78,21058,-58
2019-07-23 15:19:23,1.77,1.30,1.77,1.77,376776,78,21651,-60
2019-07-23 15:19:56,3.37,2.15,3.37,3.37,376890,78,21651,-59
2019-07-23 15:20:32,1.75,1.65,1.75,1.75,376829,77,21132,-60
2019-07-23 15:21:06,4.05,2.92,4.05,4.05,376939,78,21098,-61
2019-07-23 15:21:39,2.35,2.15,2.35,2.35,376860,78,21077,-58
2019-07-23 15:22:13,2.27,1.62,2.27,2.27,376907,77,21054,-59
2019-07-23 15:22:47,3.10,1.02,3.10,3.10,376952,78,21495,-59
2019-07-23 15:23:21,2.22,1.40,2.22,2.22,376818,78,21127,-58
2019-07-23 15:23:55,1.32,1.22,1.32,1.32,376944,77,21156,-60
2019-07-23 15:24:29,2.00,1.85,2.00,2.00,376894,78,21073,-60
2019-07-23 15:25:03,1.65,1.15,1.65,1.65,376891,78,21616,-59
2019-07-23 15:25:38,2.00,1.77,2.00,2.00,376890,78,21120,-60
2019-07-23 15:26:13,1.72,1.20,1.72,1.72,372608,79,21524,-58
2019-07-23 15:26:47,2.77,1.55,2.77,2.77,372532,79,21114,-60
2019-07-23 15:27:21,2.27,1.50,2.27,2.27,372407,79,21137,-61
2019-07-23 15:27:55,2.40,1.12,2.40,2.40,374113,78,21078,-60
2019-07-23 15:28:28,4.00,1.45,4.00,4.00,376832,77,21487,-59
2019-07-23 15:29:02,5.75,1.55,5.75,5.75,376752,78,21100,-59
2019-07-23 15:29:36,2.77,1.30,2.77,2.77,376942,77,21179,-59
2019-07-23 15:30:10,4.72,1.37,4.72,4.72,376789,78,21053,-60
2019-07-23 15:30:45,2.30,1.45,2.30,2.30,376937,78,21155,-61
2019-07-23 15:31:20,4.70,1.55,4.70,4.70,376815,78,21057,-59
2019-07-23 15:31:54,2.20,1.30,2.20,2.20,372562,79,21228,-58
2019-07-23 15:32:29,3.72,1.50,3.72,3.72,372446,79,21126,-60
2019-07-23 15:33:03,1.57,1.15,1.57,1.57,372614,79,21172,-59
2019-07-23 15:33:39,3.85,1.35,3.85,3.85,373989,78,21517,-61
2019-07-23 15:34:14,2.90,1.62,2.90,2.90,376919,77,21447,-59
2019-07-23 15:34:50,5.47,1.90,5.47,5.47,376894,78,21546,-60
2019-07-23 15:35:24,1.40,1.00,1.40,1.40,376812,78,21367,-60
2019-07-23 15:35:58,3.35,1.60,3.35,3.35,376866,78,21534,-58
2019-07-23 15:36:31,2.22,1.30,2.22,2.22,376918,78,21593,-59
2019-07-23 15:37:04,3.85,1.20,3.85,3.85,376912,78,21092,-60
2019-07-23 15:37:38,1.55,1.22,1.55,1.55,376713,78,21139,-57
2019-07-23 15:38:12,2.67,1.50,2.67,2.67,376934,78,21148,-59
2019-07-23 15:38:46,2.58,1.10,2.58,2.58,376890,78,21132,-58
2019-07-23 15:39:19,1.60,1.30,1.60,1.60,376939,78,21061,-60
2019-07-23 15:39:53,1.37,1.27,1.37,1.37,376899,78,21058,-59
2019-07-23 15:40:27,4.00,1.60,4.00,4.00,376806,78,21737,-60
2019-07-23 15:41:00,2.62,1.50,2.62,2.62,377025,78,21123,-60
2019-07-23 15:41:34,6.83,1.40,6.83,6.83,376706,78,21610,-59
2019-07-23 15:42:09,7.42,1.15,7.42,7.42,376967,78,21135,-57
2019-07-23 15:42:43,2.12,1.05,2.12,2.12,376779,78,21132,-60
2019-07-23 15:43:16,1.65,1.15,1.65,1.65,376891,78,21078,-60
2019-07-23 15:43:50,2.47,1.47,2.47,2.47,376833,77,21159,-59
2019-07-23 15:44:23,6.47,1.35,6.47,6.47,376925,78,21553,-60
2019-07-23 15:44:57,4.28,1.50,4.28,4.28,376870,78,21683,-59
2019-07-23 15:45:31,3.60,1.90,3.60,3.60,376805,78,21246,-60
2019-07-23 15:46:06,5.80,1.42,5.80,5.80,376927,78,21086,-59
2019-07-23 15:46:40,1.50,1.15,1.50,1.50,376930,77,21061,-60
2019-07-23 15:47:14,5.22,1.40,5.22,5.22,379101,77,21101,-59
2019-07-23 15:47:48,2.62,1.42,2.62,2.62,379072,78,21082,-60
2019-07-23 15:48:22,1.50,1.10,1.50,1.50,379079,78,21051,-59
2019-07-23 15:48:56,4.60,1.27,4.60,4.60,378481,78,21169,-60
2019-07-23 15:49:30,1.72,1.22,1.72,1.72,376942,78,21605,-60
2019-07-23 15:50:05,2.12,1.47,2.12,2.12,376916,78,21140,-61
2019-07-23 15:50:40,3.37,1.55,3.37,3.37,376909,78,21120,-59
2019-07-23 15:51:14,3.47,1.67,3.47,3.47,376879,78,21021,-58
2019-07-23 15:51:48,3.65,1.22,3.65,3.65,376925,78,21534,-59
2019-07-23 15:52:22,4.58,1.02,4.58,4.58,376910,78,21116,-59
2019-07-23 15:52:56,2.72,1.55,2.72,2.72,376899,78,21045,-61
2019-07-23 15:53:30,2.60,1.00,2.60,2.60,376923,78,21139,-60
2019-07-23 15:54:04,1.98,1.37,1.98,1.98,376883,77,21163,-59
2019-07-23 15:54:38,1.75,1.27,1.75,1.75,376894,78,21045,-57
2019-07-23 15:55:12,3.40,1.45,3.40,3.40,376862,78,21096,-60
2019-07-23 15:55:46,1.35,1.25,1.35,1.35,376892,78,21076,-59
2019-07-23 15:56:19,5.00,1.70,5.00,5.00,376886,77,21077,-56
2019-07-23 15:56:53,1.62,1.40,1.62,1.62,376929,78,21077,-59
2019-07-23 15:57:27,1.70,1.60,1.70,1.70,376757,78,21108,-59
2019-07-23 15:58:02,2.83,1.20,2.83,2.83,376604,78,21108,-58
2019-07-23 15:58:35,3.60,1.50,3.60,3.60,376856,78,21013,-60
2019-07-23 15:59:10,3.08,1.50,3.08,3.08,376808,78,21123,-61
2019-07-23 15:59:44,1.82,1.42,1.82,1.82,376897,77,21115,-59
2019-07-23 16:00:18,1.32,1.22,1.32,1.32,376818,78,21139,-59
2019-07-23 16:00:52,4.75,1.40,4.75,4.75,376853,78,21539,-61
2019-07-23 16:01:25,3.83,1.35,3.83,3.83,376761,78,21199,-61
2019-07-23 16:01:59,1.57,1.47,1.57,1.57,376906,78,21049,-61
2019-07-23 16:02:33,3.47,1.52,3.47,3.47,376784,78,21112,-61
2019-07-23 16:03:07,5.92,1.52,5.92,5.92,376876,78,21033,-62
2019-07-23 16:03:41,1.60,1.17,1.60,1.60,376807,77,21140,-61
2019-07-23 16:04:15,1.47,1.37,1.47,1.47,376862,78,21073,-61
2019-07-23 16:04:49,5.58,1.42,5.58,5.58,376816,78,21053,-61
2019-07-23 16:05:23,4.67,1.47,4.67,4.67,376865,78,21672,-60
2019-07-23 16:05:57,1.70,1.60,1.70,1.70,376872,77,21143,-61
2019-07-23 16:06:32,1.77,1.30,1.77,1.77,379662,77,21139,-61
2019-07-23 16:07:06,1.60,1.30,1.60,1.60,379683,78,21066,-61
2019-07-23 16:07:40,2.62,1.02,2.62,2.62,379854,78,21108,-62
2019-07-23 16:08:14,3.25,1.10,3.25,3.25,379747,78,21565,-62
2019-07-23 16:08:48,4.28,1.95,4.28,4.28,379925,78,21161,-61
2019-07-23 16:09:22,1.52,0.93,1.52,1.52,379830,78,21097,-60
2019-07-23 16:09:57,3.25,1.35,3.25,3.25,379927,78,21104,-60
2019-07-23 16:10:30,2.85,1.20,2.85,2.85,379824,78,21050,-62
2019-07-23 16:11:05,3.33,1.55,3.33,3.33,379843,78,21563,-60
2019-07-23 16:11:39,1.37,1.27,1.37,1.37,379649,78,21109,-61
2019-07-23 16:12:13,1.85,1.40,1.85,1.85,379864,78,21124,-61
2019-07-23 16:12:47,6.22,1.10,6.22,6.22,374478,79,21018,-60
2019-07-23 16:13:21,4.17,2.58,4.17,4.17,379815,78,21002,-60
2019-07-23 16:13:54,2.37,1.95,2.37,2.37,379847,76,21046,-58
2019-07-23 16:14:28,3.17,1.57,3.17,3.17,379835,78,21053,-59
2019-07-23 16:15:02,3.55,1.27,3.55,3.55,379841,78,21070,-56
2019-07-23 16:15:36,5.33,1.37,5.33,5.33,379875,78,21053,-59
2019-07-23 16:16:10,1.82,1.57,1.82,1.82,379832,78,21103,-60
2019-07-23 16:16:44,5.37,1.45,5.37,5.37,379906,78,21026,-58
2019-07-23 16:17:18,4.25,1.45,4.25,4.25,379619,78,21511,-58
2019-07-23 16:17:52,1.65,1.40,1.65,1.65,379889,78,21186,-60
2019-07-23 16:18:26,2.92,1.27,2.92,2.92,379738,78,21050,-61
2019-07-23 16:19:00,2.52,1.45,2.52,2.52,379918,78,21144,-60
2019-07-23 16:19:35,3.12,1.70,3.12,3.12,376201,78,21060,-59
2019-07-23 16:20:10,3.72,1.45,3.72,3.72,376139,78,21105,-60
2019-07-23 16:20:44,2.42,1.20,2.42,2.42,376138,78,21548,-61
2019-07-23 16:21:18,1.52,1.42,1.52,1.52,375516,78,21044,-60
2019-07-23 16:21:54,2.87,1.42,2.87,2.87,374403,79,21388,-57
2019-07-23 16:22:28,1.17,1.10,1.17,1.17,374383,79,21132,-59
2019-07-23 16:23:04,2.20,1.90,2.20,2.20,374544,79,21538,-58
2019-07-23 16:23:38,2.12,1.80,2.12,2.12,365913,80,21097,-60
2019-07-23 16:24:11,2.08,1.62,2.08,2.08,366035,80,21164,-57
2019-07-23 16:24:45,0.90,0.90,0.90,0.90,365990,80,21071,-60
2019-07-23 16:25:19,1.55,1.42,1.55,1.55,369855,78,21159,-58
2019-07-23 16:25:53,3.17,1.22,3.17,3.17,374347,79,21335,-58
2019-07-23 16:26:27,4.60,2.00,4.60,4.60,374451,79,21074,-58
2019-07-23 16:27:01,4.00,1.40,4.00,4.00,374445,79,21057,-59
2019-07-23 16:27:34,1.90,1.50,1.90,1.90,374493,79,21590,-60
2019-07-23 16:28:08,1.70,1.60,1.70,1.70,374477,79,21148,-58
2019-07-23 16:28:43,1.27,1.17,1.27,1.27,379851,78,21086,-58
2019-07-23 16:29:16,2.15,1.35,2.15,2.15,374447,79,21119,-59
2019-07-23 16:29:51,6.47,1.30,6.47,6.47,374499,79,21136,-59
2019-07-23 16:30:27,1.05,0.93,1.05,1.05,374351,79,21088,-59
2019-07-23 16:31:01,2.02,1.25,2.02,2.02,372033,79,21117,-59
2019-07-23 16:31:35,1.32,1.22,1.32,1.32,371892,79,21192,-60
2019-07-23 16:32:09,1.72,1.32,1.72,1.72,372034,79,21598,-58
2019-07-23 16:32:42,2.27,1.70,2.27,2.27,374410,78,21579,-60
2019-07-23 16:33:16,5.97,1.75,5.97,5.97,379795,78,21057,-58
2019-07-23 16:33:50,1.90,1.67,1.90,1.90,379857,76,21073,-61
2019-07-23 16:34:24,4.17,1.75,4.17,4.17,379856,78,21053,-61
2019-07-23 16:34:58,1.42,1.30,1.42,1.42,379766,78,21078,-61
2019-07-23 16:35:31,1.90,1.70,1.90,1.90,379848,78,21119,-61
2019-07-23 16:36:07,3.20,1.72,3.20,3.20,379953,78,21113,-60
2019-07-23 16:36:41,1.82,1.20,1.82,1.82,379784,78,21102,-61
2019-07-23 16:37:15,3.42,1.55,3.42,3.42,379791,78,21174,-60
2019-07-23 16:37:49,2.15,1.47,2.15,2.15,379919,78,21577,-62
2019-07-23 16:38:25,2.75,1.55,2.75,2.75,379909,78,21474,-61
2019-07-23 16:38:59,3.85,2.15,3.85,3.85,378460,78,21101,-61
2019-07-23 16:39:32,2.90,1.40,2.90,2.90,378521,78,21144,-61
2019-07-23 16:40:07,4.40,1.98,4.40,4.40,378592,78,21120,-60
2019-07-23 16:40:40,5.42,1.57,5.42,5.42,378858,78,21223,-60
2019-07-23 16:41:14,4.78,1.47,4.78,4.78,379997,78,21482,-60
2019-07-23 16:41:48,3.22,1.40,3.22,3.22,379890,78,21124,-61
2019-07-23 16:42:21,1.47,1.20,1.47,1.47,379906,78,21155,-61
2019-07-23 16:42:57,4.10,1.75,4.10,4.10,379905,78,21112,-61
2019-07-23 16:43:30,2.35,1.42,2.35,2.35,379783,78,21163,-61
2019-07-23 16:44:04,2.58,1.17,2.58,2.58,379852,76,21609,-61
2019-07-23 16:44:37,12.88,1.42,12.88,12.88,379941,78,21181,-61
2019-07-23 16:45:12,2.40,1.50,2.40,2.40,379880,78,21190,-61
2019-07-23 16:45:46,2.72,1.30,2.72,2.72,374606,79,21463,-62
2019-07-23 16:46:20,4.97,2.10,4.97,4.97,374526,79,21511,-61
2019-07-23 16:46:54,2.00,1.80,2.00,2.00,374583,79,21140,-61
2019-07-23 16:47:27,2.52,1.52,2.52,2.52,374664,79,21578,-61
2019-07-23 16:48:01,5.25,2.10,5.25,5.25,374701,79,21131,-61
2019-07-23 16:48:35,5.97,1.50,5.97,5.97,374573,79,21081,-61
2019-07-23 16:49:09,1.92,1.60,1.92,1.92,374667,79,21536,-59
2019-07-23 16:49:42,1.92,1.70,1.92,1.92,379975,78,21053,-61
2019-07-23 16:50:16,1.75,1.30,1.75,1.75,379991,78,21065,-61
2019-07-23 16:50:50,2.22,1.50,2.22,2.22,379846,78,21136,-60
2019-07-23 16:51:23,1.60,1.50,1.60,1.60,380018,78,21054,-61
2019-07-23 16:51:58,2.00,1.40,2.00,2.00,379967,78,21107,-61
2019-07-23 16:52:31,2.98,1.50,2.98,2.98,374625,79,21066,-60
2019-07-23 16:53:05,2.42,1.17,2.42,2.42,374706,79,21616,-61
2019-07-23 16:53:40,5.85,1.50,5.85,5.85,374720,79,21136,-61
2019-07-23 16:54:14,2.45,1.52,2.45,2.45,380083,78,21065,-61
2019-07-23 16:54:48,7.25,1.47,7.25,7.25,379940,78,21152,-61
2019-07-23 16:55:22,5.83,1.60,5.83,5.83,380015,78,21062,-61
2019-07-23 16:55:57,1.67,1.40,1.67,1.67,379965,78,21136,-61
2019-07-23 16:56:31,5.03,1.40,5.03,5.03,379825,78,21112,-60
2019-07-23 16:57:06,4.70,2.02,4.70,4.70,379932,78,21152,-61
2019-07-23 16:57:40,2.27,1.00,2.27,2.27,379901,78,21144,-61
2019-07-23 16:58:13,1.15,1.07,1.15,1.15,379860,78,21085,-61
2019-07-23 16:58:47,7.10,1.90,7.10,7.10,379955,78,21081,-61
2019-07-23 16:59:22,4.70,1.50,4.70,4.70,379701,78,21618,-61
2019-07-23 16:59:55,3.00,1.32,3.00,3.00,379943,78,21641,-61
2019-07-23 17:00:30,2.80,1.90,2.80,2.80,374562,79,21152,-61
2019-07-23 17:01:05,3.05,1.85,3.05,3.05,372132,79,21059,-59
2019-07-23 17:01:38,3.72,1.60,3.72,3.72,372075,79,21188,-61
2019-07-23 17:02:12,3.00,1.70,3.00,3.00,371985,79,21134,-61
2019-07-23 17:02:46,4.92,1.60,4.92,4.92,374932,78,21563,-60
2019-07-23 17:03:20,6.65,1.65,6.65,6.65,380009,78,21136,-61
2019-07-23 17:03:54,2.45,1.98,2.45,2.45,379974,76,21105,-61
2019-07-23 17:04:28,3.00,1.25,3.00,3.00,374572,79,21058,-61
2019-07-23 17:05:01,4.92,1.65,4.92,4.92,374658,79,21077,-60
2019-07-23 17:05:35,1.55,1.35,1.55,1.55,374519,79,21660,-61
2019-07-23 17:06:08,4.45,1.27,4.45,4.45,380043,78,21081,-61
2019-07-23 17:06:43,2.65,1.80,2.65,2.65,379844,78,21183,-59
2019-07-23 17:07:16,2.42,1.12,2.42,2.42,379964,78,21152,-61
2019-07-23 17:07:50,2.80,1.52,2.80,2.80,374511,78,21231,-61
2019-07-23 17:08:23,2.85,1.37,2.85,2.85,374538,79,21101,-61
2019-07-23 17:08:57,2.25,1.60,2.25,2.25,374548,79,21171,-61
2019-07-23 17:09:31,4.70,1.52,4.70,4.70,374594,79,21121,-61
2019-07-23 17:10:06,8.13,1.47,8.13,8.13,374551,79,21446,-61
2019-07-23 17:10:40,1.87,1.20,1.87,1.87,374593,79,21057,-61
2019-07-23 17:11:13,1.32,1.17,1.32,1.32,374563,79,21133,-62
2019-07-23 17:11:47,3.52,1.20,3.52,3.52,374629,79,21116,-61
2019-07-23 17:12:20,1.70,1.60,1.70,1.70,374582,79,21625,-61
2019-07-23 17:12:53,4.35,1.55,4.35,4.35,374651,79,21026,-59
2019-07-23 17:13:27,1.57,1.47,1.57,1.57,374478,79,21160,-61
2019-07-23 17:14:00,4.28,1.30,4.28,4.28,374693,77,21684,-59
2019-07-23 17:14:34,2.17,1.32,2.17,2.17,374397,79,21101,-58
2019-07-23 17:15:07,1.85,1.22,1.85,1.85,374576,79,21054,-59
2019-07-23 17:15:40,1.87,1.25,1.87,1.87,374423,79,21121,-58
2019-07-23 17:16:14,3.30,1.62,3.30,3.30,374575,79,22000,-59
2019-07-23 17:16:48,6.03,1.52,6.03,6.03,374435,79,21053,-59
2019-07-23 17:17:22,2.27,1.60,2.27,2.27,374505,79,21188,-59
2019-07-23 17:17:55,3.80,1.70,3.80,3.80,374479,79,21147,-54
2019-07-23 17:18:29,10.80,1.60,10.80,10.80,374509,79,21057,-59
2019-07-23 17:19:03,3.77,1.70,3.77,3.77,374471,79,21081,-58
2019-07-23 17:19:36,2.70,1.55,2.70,2.70,374496,79,21534,-58
2019-07-23 17:20:09,1.50,1.40,1.50,1.50,374454,79,21061,-57
2019-07-23 17:20:42,5.80,1.70,5.80,5.80,374499,79,21135,-58
2019-07-23 17:21:16,3.40,1.75,3.40,3.40,374472,79,21038,-56
2019-07-23 17:21:50,4.45,1.32,4.45,4.45,374510,79,21085,-58
2019-07-23 17:22:23,4.72,1.42,4.72,4.72,379789,78,21109,-59
2019-07-23 17:22:57,2.05,1.70,2.05,2.05,379904,78,21143,-58
2019-07-23 17:23:30,1.90,1.70,1.90,1.90,379793,78,21124,-57
2019-07-23 17:24:03,2.45,1.77,2.45,2.45,374551,77,21618,-56
2019-07-23 17:24:39,3.08,1.57,3.08,3.08,374468,79,21145,-58
2019-07-23 17:25:13,3.60,1.27,3.60,3.60,372255,79,21149,-59
2019-07-23 17:25:47,4.58,1.42,4.58,4.58,372274,79,21124,-57
2019-07-23 17:26:20,1.87,1.00,1.87,1.87,372347,79,21546,-57
2019-07-23 17:26:54,6.67,2.00,6.67,6.67,374051,78,21110,-57
2019-07-23 17:27:27,4.50,1.57,4.50,4.50,379795,78,21086,-60
2019-07-23 17:28:01,2.87,1.37,2.87,2.87,379814,78,21113,-59
2019-07-23 17:28:35,4.05,1.80,4.05,4.05,379793,78,21632,-57
2019-07-23 17:29:08,5.15,2.10,5.15,5.15,379828,78,21583,-58
2019-07-23 17:29:41,2.15,2.05,2.15,2.15,379778,78,21053,-56
2019-07-23 17:30:15,5.12,1.45,5.12,5.12,379827,78,21116,-57
2019-07-23 17:30:49,4.65,1.67,4.65,4.65,379803,78,21736,-59
2019-07-23 17:31:23,2.75,1.77,2.75,2.75,374482,79,21096,-58
2019-07-23 17:31:56,8.35,1.65,8.35,8.35,379793,78,21174,-59
2019-07-23 17:32:30,1.92,1.55,1.92,1.92,379777,78,21057,-59
2019-07-23 17:33:03,8.90,1.65,8.90,8.90,379861,78,21151,-57
2019-07-23 17:33:37,2.42,1.80,2.42,2.42,379796,78,21141,-57
2019-07-23 17:34:11,1.27,1.17,1.27,1.27,379810,78,21109,-59
2019-07-23 17:34:44,1.82,1.42,1.82,1.82,379795,78,21566,-59
2019-07-23 17:35:17,5.33,1.67,5.33,5.33,379787,78,21093,-58
2019-07-23 17:35:51,8.08,1.75,8.08,8.08,379858,78,21155,-55
2019-07-23 17:36:25,6.78,1.50,6.78,6.78,379814,78,21034,-59
2019-07-23 17:36:59,2.02,1.32,2.02,2.02,374578,79,21078,-58
2019-07-23 17:37:32,7.75,1.80,7.75,7.75,374433,79,21175,-57
2019-07-23 17:38:06,8.23,1.67,8.23,8.23,374492,79,21163,-57
2019-07-23 17:38:40,5.67,1.70,5.67,5.67,374444,79,21034,-55
2019-07-23 17:39:13,1.60,1.37,1.60,1.60,379885,78,21046,-58
2019-07-23 17:39:47,2.20,1.30,2.20,2.20,379618,78,21117,-59
2019-07-23 17:40:21,5.58,1.65,5.58,5.58,379881,78,21076,-59
2019-07-23 17:40:55,3.22,1.47,3.22,3.22,379852,78,21053,-56
2019-07-23 17:41:28,3.80,1.42,3.80,3.80,379873,78,21077,-59
2019-07-23 17:42:03,2.42,1.42,2.42,2.42,379817,78,21085,-60
2019-07-23 17:42:38,2.72,1.65,2.72,2.72,379817,78,21054,-55
2019-07-23 17:43:11,3.55,1.50,3.55,3.55,379834,78,21014,-58
2019-07-23 17:43:45,4.80,1.70,4.80,4.80,379819,76,21081,-57
2019-07-23 17:44:19,2.45,1.10,2.45,2.45,379791,78,21543,-59
2019-07-23 17:44:52,2.95,1.37,2.95,2.95,379859,78,21151,-58
2019-07-23 17:45:25,2.47,1.45,2.47,2.47,379806,78,21014,-56
2019-07-23 17:45:59,5.08,1.37,5.08,5.08,379814,78,21649,-57
2019-07-23 17:46:33,2.12,1.70,2.12,2.12,379746,78,21187,-56
2019-07-23 17:47:07,2.25,1.62,2.25,2.25,379868,78,21608,-55
2019-07-23 17:47:40,2.40,1.75,2.40,2.40,379892,78,21155,-57
2019-07-23 17:48:13,6.25,2.00,6.25,6.25,379827,78,21155,-54
2019-07-23 17:48:47,2.70,1.77,2.70,2.70,379863,78,21511,-56
2019-07-23 17:49:20,5.25,1.95,5.25,5.25,379875,78,21612,-58
2019-07-23 17:49:54,3.35,2.02,3.35,3.35,379860,78,21542,-60
2019-07-23 17:50:27,2.62,1.70,2.62,2.62,379887,78,21139,-56
2019-07-23 17:51:00,3.30,1.80,3.30,3.30,379920,78,21135,-58
2019-07-23 17:51:34,13.83,2.15,13.83,13.83,379790,78,21089,-59
2019-07-23 17:52:08,5.62,1.40,5.62,5.62,379864,78,21551,-57
2019-07-23 17:52:42,4.30,1.30,4.30,4.30,379848,78,21488,-57
2019-07-23 17:53:16,5.15,1.77,5.15,5.15,379784,78,21526,-60
2019-07-23 17:53:50,3.87,1.50,3.87,3.87,379842,76,21612,-57
2019-07-23 17:54:23,9.00,1.75,9.00,9.00,379764,78,21605,-55
2019-07-23 17:54:57,1.98,1.77,1.98,1.98,374555,79,21136,-56
2019-07-23 17:55:30,6.75,1.98,6.75,6.75,379789,78,21081,-58
2019-07-23 17:56:04,2.87,1.60,2.87,2.87,379856,78,21131,-56
2019-07-23 17:56:38,6.90,1.42,6.90,6.90,379793,78,21065,-55
2019-07-23 17:57:11,3.62,1.75,3.62,3.62,378526,78,21051,-56
2019-07-23 17:57:45,1.55,1.45,1.55,1.55,378459,78,21623,-57
2019-07-23 17:58:19,3.30,1.60,3.30,3.30,378491,78,21282,-57
2019-07-23 17:58:53,2.65,1.60,2.65,2.65,378784,78,21500,-54
2019-07-23 17:59:27,7.45,2.10,7.45,7.45,379806,78,21148,-56
2019-07-23 18:00:00,3.83,1.82,3.83,3.83,379808,78,21119,-56
2019-07-23 18:00:35,6.50,2.15,6.50,6.50,379793,78,21067,-56
2019-07-23 18:01:09,7.75,1.52,7.75,7.75,369639,79,21189,-59
2019-07-23 18:01:42,3.00,1.92,3.00,3.00,369584,80,21059,-58
2019-07-23 18:02:16,3.90,1.70,3.90,3.90,369692,80,21215,-56
2019-07-23 18:02:50,1.65,1.55,1.65,1.65,371169,79,21059,-57
2019-07-23 18:03:23,2.92,1.90,2.92,2.92,374475,79,21082,-60
2019-07-23 18:03:57,3.17,1.65,3.17,3.17,374516,77,21151,-58
2019-07-23 18:04:32,7.62,1.62,7.62,7.62,374553,79,21086,-57
2019-07-23 18:05:06,4.80,2.62,4.80,4.80,369724,79,21085,-59
2019-07-23 18:05:40,2.67,1.60,2.67,2.67,369653,80,21642,-58
2019-07-23 18:06:14,2.15,1.90,2.15,2.15,369688,80,21110,-58
2019-07-23 18:06:48,12.95,4.60,12.95,12.95,371135,79,21568,-59
2019-07-23 18:07:21,8.08,3.50,8.08,8.08,374453,79,21144,-59
2019-07-23 18:07:55,4.53,2.40,4.53,4.53,374507,79,21660,-59
2019-07-23 18:08:28,6.70,3.42,6.70,6.70,374425,79,21144,-60
2019-07-23 18:09:02,6.70,2.75,6.70,6.70,374514,79,21074,-61
2019-07-23 18:09:36,13.95,3.52,13.95,13.95,375156,78,21062,-60
2019-07-23 18:10:10,6.85,3.42,6.85,6.85,375239,78,21652,-60
2019-07-23 18:10:44,4.10,2.12,4.10,4.10,375171,78,21149,-61
2019-07-23 18:11:17,4.08,2.08,4.08,4.08,375262,78,21074,-61
2019-07-23 18:11:51,5.92,1.92,5.92,5.92,375169,78,21176,-61
2019-07-23 18:12:23,14.60,2.35,14.60,14.60,375271,78,21047,-60
2019-07-23 18:12:57,14.63,5.37,14.63,14.63,375158,78,21598,-57
2019-07-23 18:13:30,7.90,3.35,7.90,7.90,375212,78,21523,-55
2019-07-23 18:14:04,4.05,2.00,4.05,4.05,375207,77,21083,-58
2019-07-23 18:14:37,10.28,2.45,10.28,10.28,375144,78,21086,-57
2019-07-23 18:15:11,4.50,2.00,4.50,4.50,375180,78,21078,-56
2019-07-23 18:15:44,2.35,2.02,2.35,2.35,375170,78,21598,-58
2019-07-23 18:16:17,6.53,2.27,6.53,6.53,375148,78,21090,-56
2019-07-23 18:16:51,3.08,2.12,3.08,3.08,375213,78,21133,-54
2019-07-23 18:17:25,5.33,1.70,5.33,5.33,375180,78,21109,-58
2019-07-23 18:17:59,2.62,1.82,2.62,2.62,375216,78,21180,-59
2019-07-23 18:18:33,3.42,2.40,3.42,3.42,375159,78,21128,-59
2019-07-23 18:19:06,4.58,1.92,4.58,4.58,375280,78,21082,-57
2019-07-23 18:19:39,5.33,1.95,5.33,5.33,375153,78,21094,-60
2019-07-23 18:20:13,6.72,1.72,6.72,6.72,375235,78,21504,-57
2019-07-23 18:20:47,4.12,2.12,4.12,4.12,375184,78,21126,-58
2019-07-23 18:21:21,3.08,1.92,3.08,3.08,375213,78,21051,-57
2019-07-23 18:21:54,4.40,1.60,4.40,4.40,375129,78,21062,-54
2019-07-23 18:22:27,3.62,2.12,3.62,3.62,375254,78,21138,-57
2019-07-23 18:23:00,3.27,1.75,3.27,3.27,375185,78,21681,-59
2019-07-23 18:23:34,3.50,2.05,3.50,3.50,375162,78,21616,-56
2019-07-23 18:24:07,2.80,2.20,2.80,2.80,375171,77,21090,-57
2019-07-23 18:24:41,2.08,1.87,2.08,2.08,375167,78,21051,-57
2019-07-23 18:25:14,3.05,1.98,3.05,3.05,375184,78,21071,-60
2019-07-23 18:25:48,5.78,1.72,5.78,5.78,375165,78,21550,-57
2019-07-23 18:26:21,5.17,2.15,5.17,5.17,375211,78,21192,-59
2019-07-23 18:26:55,2.42,1.62,2.42,2.42,375172,78,21067,-59
2019-07-23 18:27:28,1.55,1.40,1.55,1.55,375142,78,21495,-57
2019-07-23 18:28:02,3.80,1.60,3.80,3.80,375132,78,21531,-57
2019-07-23 18:28:36,4.33,1.98,4.33,4.33,375075,78,21247,-58
2019-07-23 18:29:10,1.90,1.80,1.90,1.90,375248,78,21055,-59
2019-07-23 18:29:43,2.45,2.25,2.45,2.45,375112,78,21175,-57
2019-07-23 18:30:16,3.00,2.22,3.00,3.00,375243,78,21649,-58
2019-07-23 18:30:50,2.87,2.10,2.87,2.87,375192,78,21050,-57
2019-07-23 18:31:23,2.37,2.10,2.37,2.37,375196,78,21090,-60
2019-07-23 18:31:57,6.53,2.27,6.53,6.53,375177,78,21074,-61
2019-07-23 18:32:30,4.65,1.90,4.65,4.65,375033,78,21204,-60
2019-07-23 18:33:05,2.55,2.00,2.55,2.55,375323,78,21038,-59
2019-07-23 18:33:38,2.00,1.80,2.00,2.00,375135,78,21106,-59
2019-07-23 18:34:12,4.22,2.02,4.22,4.22,375307,78,21144,-59
2019-07-23 18:34:46,4.05,2.12,4.05,4.05,375245,78,21160,-59
2019-07-23 18:35:19,2.90,2.00,2.90,2.90,375249,78,22143,-60
2019-07-23 18:35:54,3.95,1.92,3.95,3.95,375219,78,21079,-59
2019-07-23 18:36:27,2.42,2.22,2.42,2.42,375295,78,21118,-60
2019-07-23 18:37:01,2.67,1.82,2.67,2.67,375221,78,21137,-60
2019-07-23 18:37:34,4.12,1.92,4.12,4.12,375213,78,21043,-59
2019-07-23 18:38:07,2.52,2.12,2.52,2.52,375317,78,21041,-60
2019-07-23 18:38:41,4.12,1.67,4.12,4.12,375150,78,21133,-58
2019-07-23 18:39:14,2.83,2.10,2.83,2.83,375228,78,21116,-59
2019-07-23 18:39:47,4.45,2.02,4.45,4.45,375211,78,21070,-59
2019-07-23 18:40:21,4.62,2.30,4.62,4.62,375180,78,21129,-57
2019-07-23 18:40:54,3.45,2.10,3.45,3.45,375276,78,21098,-60
2019-07-23 18:41:27,10.70,2.12,10.70,10.70,375222,78,21132,-55
2019-07-23 18:42:00,3.12,2.12,3.12,3.12,375152,78,21144,-54
2019-07-23 18:42:34,4.17,2.12,4.17,4.17,375189,78,21576,-57
2019-07-23 18:43:07,6.17,2.70,6.17,6.17,375299,78,21031,-57
2019-07-23 18:43:40,2.77,1.80,2.77,2.77,375089,77,21583,-54
2019-07-23 18:44:14,2.50,2.27,2.50,2.50,375225,78,21055,-55
2019-07-23 18:44:47,2.20,1.42,2.20,2.20,375242,78,21079,-58
2019-07-23 18:45:20,5.22,1.92,5.22,5.22,375217,78,21031,-57
2019-07-23 18:45:53,4.28,2.22,4.28,4.28,375229,78,21120,-56
2019-07-23 18:46:27,3.50,2.35,3.50,3.50,375273,78,21076,-57
2019-07-23 18:47:00,4.17,2.12,4.17,4.17,375252,78,21137,-54
2019-07-23 18:47:34,3.27,1.85,3.27,3.27,374507,78,21570,-61
2019-07-23 18:48:08,3.67,2.15,3.67,3.67,379789,78,21033,-58
2019-07-23 18:48:42,8.43,2.50,8.43,8.43,374398,79,21137,-53
2019-07-23 18:49:15,8.85,1.80,8.85,8.85,380003,77,21116,-56
2019-07-23 18:49:49,2.92,1.67,2.92,2.92,380437,77,21181,-54
2019-07-23 18:50:23,7.45,1.77,7.45,7.45,380497,77,21141,-57
2019-07-23 18:50:57,2.83,2.00,2.83,2.83,373191,79,21108,-58
2019-07-23 18:51:30,3.58,1.72,3.58,3.58,368067,80,21551,-55
2019-07-23 18:52:03,9.85,2.47,9.85,9.85,373126,79,21058,-57
2019-07-23 18:52:36,3.00,1.90,3.00,3.00,369932,78,21112,-56
2019-07-23 18:53:10,3.02,2.20,3.02,3.02,375158,78,21083,-59
2019-07-23 18:53:44,3.10,2.08,3.10,3.10,375169,77,21097,-57
2019-07-23 18:54:17,2.10,1.80,2.10,2.10,375183,78,21574,-59
2019-07-23 18:54:51,1.77,1.67,1.77,1.77,375214,78,21075,-56
2019-07-23 18:55:25,2.12,1.80,2.12,2.12,375130,78,21067,-58
2019-07-23 18:55:58,5.45,2.02,5.45,5.45,375244,78,21078,-56
2019-07-23 18:56:31,2.02,1.80,2.02,2.02,375118,78,21054,-59
2019-07-23 18:57:05,8.50,2.12,8.50,8.50,375257,78,21079,-55
2019-07-23 18:57:39,8.20,2.62,8.20,8.20,375187,78,21130,-54
2019-07-23 18:58:12,2.58,2.08,2.58,2.58,375302,78,21598,-57
2019-07-23 18:58:45,2.77,2.17,2.77,2.77,375278,78,21046,-54
2019-07-23 18:59:19,2.35,2.15,2.35,2.35,375165,78,21102,-55
2019-07-23 18:59:52,5.45,2.72,5.45,5.45,375278,78,21125,-56
2019-07-23 19:00:26,3.02,2.05,3.02,3.02,375251,78,21118,-59
2019-07-23 19:00:59,3.92,1.80,3.92,3.92,375196,78,21532,-57
2019-07-23 19:01:32,3.37,1.98,3.37,3.37,375222,78,21015,-57
2019-07-23 19:02:06,4.20,2.27,4.20,4.20,375272,78,21072,-57
2019-07-23 19:02:40,4.28,1.60,4.28,4.28,375179,78,21129,-58
2019-07-23 19:03:13,3.80,2.30,3.80,3.80,375276,78,21615,-56
2019-07-23 19:03:47,5.80,2.08,5.80,5.80,375062,77,21130,-60
2019-07-23 19:04:21,2.40,1.80,2.40,2.40,375257,78,21558,-57
2019-07-23 19:04:55,2.80,1.98,2.80,2.80,375075,78,21067,-57
2019-07-23 19:05:28,2.80,2.37,2.80,2.80,375211,78,21618,-58
2019-07-23 19:06:02,1.98,1.80,1.98,1.98,375217,78,21144,-57
2019-07-23 19:06:36,1.90,1.70,1.90,1.90,375277,78,21067,-59
2019-07-23 19:07:09,3.17,2.22,3.17,3.17,375119,78,21610,-57
2019-07-23 19:07:42,7.30,2.00,7.30,7.30,375112,78,21043,-56
2019-07-23 19:08:17,5.12,2.25,5.12,5.12,375276,78,21130,-57
2019-07-23 19:08:50,2.85,2.10,2.85,2.85,375131,78,21075,-56
2019-07-23 19:09:24,6.35,2.27,6.35,6.35,375304,78,21137,-57
2019-07-23 19:09:58,4.33,2.10,4.33,4.33,375251,78,21501,-58
2019-07-23 19:10:33,3.95,2.47,3.95,3.95,375166,78,21629,-58
2019-07-23 19:11:07,3.75,2.35,3.75,3.75,370466,79,21144,-56
2019-07-23 19:11:41,7.00,2.05,7.00,7.00,372487,79,21083,-57
2019-07-23 19:12:15,5.05,2.12,5.05,5.05,372650,79,22161,-57
2019-07-23 19:12:49,3.92,2.40,3.92,3.92,368809,79,21090,-59
2019-07-23 19:13:23,4.00,2.12,4.00,4.00,372868,79,21175,-55
2019-07-23 19:13:57,2.70,1.62,2.70,2.70,372899,78,21106,-60
2019-07-23 19:14:30,8.30,2.30,8.30,8.30,373956,78,21204,-60
2019-07-23 19:15:06,2.45,2.25,2.45,2.45,377012,78,21099,-60
2019-07-23 19:15:39,5.78,2.75,5.78,5.78,376880,78,21120,-60
2019-07-23 19:16:15,2.33,2.10,2.33,2.33,377045,78,21065,-59
2019-07-23 19:16:50,9.70,2.12,9.70,9.70,372585,79,21161,-58
2019-07-23 19:17:24,4.97,2.17,4.97,4.97,372551,79,21023,-55
2019-07-23 19:17:58,5.92,2.30,5.92,5.92,372514,79,21571,-59
2019-07-23 19:18:32,6.60,2.52,6.60,6.60,374289,78,21605,-56
2019-07-23 19:19:05,7.92,3.08,7.92,7.92,376927,78,21609,-59
2019-07-23 19:19:39,11.97,4.22,11.97,11.97,376908,78,21104,-56
2019-07-23 19:20:14,4.42,4.03,4.42,4.42,376949,78,21487,-57
2019-07-23 19:20:47,6.47,3.10,6.47,6.47,376922,78,22284,-56
2019-07-23 19:21:21,8.30,3.70,8.30,8.30,376958,78,21077,-57
2019-07-23 19:21:55,7.78,4.45,7.78,7.78,376978,78,21128,-58
2019-07-23 19:22:28,10.78,5.92,10.78,10.78,376938,78,21045,-57
2019-07-23 19:23:02,6.25,5.53,6.25,6.25,376983,78,21507,-56
2019-07-23 19:23:36,8.33,5.10,8.33,8.33,376867,78,21115,-57
2019-07-23 19:24:09,4.70,4.30,4.70,4.70,376955,77,21236,-60
2019-07-23 19:24:43,5.53,4.25,5.53,5.53,376828,77,21189,-57
2019-07-23 19:25:18,6.15,4.87,6.15,6.15,377051,77,21105,-58
2019-07-23 19:25:52,6.78,3.50,6.78,6.78,376868,78,21065,-58
2019-07-23 19:26:26,3.85,3.37,3.85,3.85,376989,77,21124,-58
2019-07-23 19:27:00,5.33,3.35,5.33,5.33,372902,79,21564,-58
2019-07-23 19:27:34,4.00,2.87,4.00,4.00,372916,79,21201,-56
2019-07-23 19:28:08,6.83,2.60,6.83,6.83,373023,79,21125,-57
2019-07-23 19:28:42,6.90,3.20,6.90,6.90,373961,78,21107,-55
2019-07-23 19:29:16,6.17,3.70,6.17,6.17,377061,78,21033,-57
2019-07-23 19:29:52,8.65,4.20,8.65,8.65,377010,78,21535,-60
2019-07-23 19:30:25,5.25,3.50,5.25,5.25,378940,77,21059,-58
2019-07-23 19:30:58,4.28,3.50,4.28,4.28,379186,78,21133,-58
2019-07-23 19:31:32,5.28,3.45,5.28,5.28,379196,78,21619,-58
2019-07-23 19:32:06,6.17,3.75,6.17,6.17,378661,78,21066,-59
2019-07-23 19:32:39,5.85,4.05,5.85,5.85,376996,78,21103,-57
2019-07-23 19:33:12,8.63,3.37,8.63,8.63,376968,78,21170,-58
2019-07-23 19:33:46,6.05,3.77,6.05,6.05,376858,77,21112,-58
2019-07-23 19:34:19,8.10,4.55,8.10,8.10,377019,78,21088,-55
2019-07-23 19:34:52,4.55,3.58,4.55,4.55,376872,78,21194,-58
2019-07-23 19:35:26,4.42,3.60,4.42,4.42,376972,78,21089,-58
2019-07-23 19:36:00,7.83,3.20,7.83,7.83,376932,78,21564,-56
2019-07-23 19:36:33,5.35,3.58,5.35,5.35,376955,78,21057,-57
2019-07-23 19:37:07,7.20,3.47,7.20,7.20,376950,78,21112,-58
2019-07-23 19:37:40,8.50,3.58,8.50,8.50,376991,78,21045,-59
2019-07-23 19:38:13,6.17,4.12,6.17,6.17,377084,78,21104,-55
2019-07-23 19:38:46,10.95,3.60,10.95,10.95,376885,78,21057,-58
2019-07-23 19:39:21,3.75,3.30,3.75,3.75,377075,78,21463,-58
2019-07-23 19:39:54,6.37,3.75,6.37,6.37,377018,78,21034,-57
2019-07-23 19:40:28,5.70,2.92,5.70,5.70,376952,78,21119,-59
2019-07-23 19:41:02,9.48,2.77,9.48,9.48,377011,78,21081,-55
2019-07-23 19:41:35,6.85,3.42,6.85,6.85,376902,78,21073,-59
2019-07-23 19:42:09,5.92,3.65,5.92,5.92,376918,78,21210,-60
2019-07-23 19:42:42,5.37,3.37,5.37,5.37,376937,77,21198,-57
2019-07-23 19:43:15,5.30,3.40,5.30,5.30,376968,78,21050,-56
2019-07-23 19:43:49,6.92,4.00,6.92,6.92,376810,77,21092,-58
2019-07-23 19:44:23,4.28,3.22,4.28,4.28,376965,78,21115,-56
2019-07-23 19:44:57,7.28,3.05,7.28,7.28,376908,78,21151,-60
2019-07-23 19:45:31,10.18,3.12,10.18,10.18,376856,78,21539,-60
2019-07-23 19:46:05,8.98,3.10,8.98,8.98,376954,78,21186,-60
2019-07-23 19:46:39,8.88,3.83,8.88,8.88,376931,78,21139,-60
2019-07-23 19:47:13,5.30,2.92,5.30,5.30,376961,77,21597,-58
2019-07-23 19:47:46,5.92,3.22,5.92,5.92,376682,78,21496,-60
2019-07-23 19:48:20,4.08,2.80,4.08,4.08,376960,78,21386,-60
2019-07-23 19:48:53,3.55,3.12,3.55,3.55,376988,77,21049,-56
2019-07-23 19:49:28,3.17,2.87,3.17,3.17,376959,77,21101,-59
2019-07-23 19:50:03,3.00,2.80,3.00,3.00,376895,78,21443,-60
2019-07-23 19:50:37,3.60,3.30,3.60,3.60,376742,78,21190,-57
2019-07-23 19:51:10,8.33,2.98,8.33,8.33,376935,78,21081,-58
2019-07-23 19:51:44,4.28,3.40,4.28,4.28,376964,78,21210,-58
2019-07-23 19:52:18,4.12,3.30,4.12,4.12,376959,77,21053,-58
2019-07-23 19:52:51,11.63,2.72,11.63,11.63,376958,78,21167,-58
2019-07-23 19:53:25,6.83,3.65,6.83,6.83,376859,78,21108,-57
2019-07-23 19:53:58,13.60,3.25,13.60,13.60,376918,77,21116,-57
2019-07-23 19:54:31,6.80,3.33,6.80,6.80,376766,78,21081,-59
2019-07-23 19:55:06,7.05,3.02,7.05,7.05,377002,78,21053,-58
2019-07-23 19:55:39,5.37,3.40,5.37,5.37,376987,78,21159,-58
2019-07-23 19:56:13,3.42,3.12,3.42,3.42,377025,78,21544,-58
2019-07-23 19:56:46,7.47,3.05,7.47,7.47,376926,78,21586,-60
2019-07-23 19:57:19,7.78,3.17,7.78,7.78,376981,78,21081,-58
2019-07-23 19:57:52,4.75,2.87,4.75,4.75,376980,78,21178,-56
2019-07-23 19:58:26,3.50,2.55,3.50,3.50,376962,78,21175,-60
2019-07-23 19:58:59,6.58,3.80,6.58,6.58,376990,78,21104,-59
2019-07-23 19:59:33,7.45,4.17,7.45,7.45,376727,77,21143,-55
2019-07-23 20:00:07,3.55,3.10,3.55,3.55,377006,78,21081,-58
2019-07-23 20:00:41,6.85,3.40,6.85,6.85,376857,78,21122,-59
2019-07-23 20:01:15,8.53,4.90,8.53,8.53,372622,79,21127,-56
2019-07-23 20:01:48,19.57,9.20,19.57,19.57,372407,79,21055,-57
2019-07-23 20:02:21,22.90,12.40,22.90,22.90,372645,79,21055,-56
2019-07-23 20:02:55,18.92,8.23,18.92,18.92,373680,78,21122,-58
2019-07-23 20:03:28,26.42,11.33,26.42,26.42,376994,78,21600,-55
2019-07-23 20:04:01,28.80,10.23,28.80,28.80,376856,77,21155,-58
2019-07-23 20:04:34,27.27,11.08,27.27,27.27,376952,77,21119,-58
2019-07-23 20:05:08,32.53,11.70,32.53,32.53,376921,78,21053,-59
2019-07-23 20:05:44,23.80,11.12,23.80,23.80,376986,78,21061,-57
2019-07-23 20:06:17,25.80,10.05,25.80,25.80,376900,78,21103,-57
2019-07-23 20:06:51,28.38,13.32,28.38,28.38,376970,78,21651,-58
2019-07-23 20:07:24,25.25,9.00,25.25,25.25,376908,78,21530,-58
2019-07-23 20:07:57,21.33,8.03,21.33,21.33,376974,78,21119,-55
2019-07-23 20:08:31,27.48,10.63,27.48,27.48,376852,78,21119,-57
2019-07-23 20:09:06,20.62,9.55,20.62,20.62,376954,78,21519,-57
2019-07-23 20:09:39,39.38,17.42,39.38,39.38,376852,78,21612,-54
2019-07-23 20:10:13,45.70,20.95,45.70,45.70,376979,78,21637,-56
2019-07-23 20:10:47,45.92,23.38,45.92,45.92,376903,78,21559,-57
2019-07-23 20:11:21,55.63,26.33,55.63,55.63,377040,78,21198,-58
2019-07-23 20:11:54,82.42,37.95,82.42,82.42,376883,78,21120,-55
2019-07-23 20:12:29,110.75,47.90,110.75,110.75,377028,78,21175,-59
2019-07-23 20:13:02,117.80,52.20,117.80,117.80,374317,79,21070,-57
2019-07-23 20:13:35,98.67,46.45,98.67,98.67,379771,78,21555,-58
2019-07-23 20:14:09,110.95,52.15,110.95,110.95,374357,77,21159,-59
2019-07-23 20:14:42,79.70,41.40,79.70,79.70,379956,77,21124,-56
2019-07-23 20:15:15,45.58,22.58,45.58,45.58,380471,77,21083,-58
2019-07-23 20:15:49,57.45,26.95,57.45,57.45,380448,77,21181,-60
2019-07-23 20:16:22,73.85,34.67,73.85,73.85,380485,77,21110,-58
2019-07-23 20:16:56,67.53,29.37,67.53,67.53,380335,77,21103,-59
2019-07-23 20:17:29,69.45,32.10,69.45,69.45,380443,77,21107,-58
2019-07-23 20:18:03,71.42,33.15,71.42,71.42,380537,77,21129,-57
2019-07-23 20:18:36,55.83,29.37,55.83,55.83,380350,77,21172,-58
2019-07-23 20:19:09,59.23,26.17,59.23,59.23,380588,77,21024,-55
2019-07-23 20:19:42,47.50,22.15,47.50,47.50,380465,77,21173,-56
2019-07-23 20:20:16,55.48,22.70,55.48,55.48,380539,77,21808,-56
2019-07-23 20:20:50,28.35,11.80,28.35,28.35,380494,77,21673,-59
2019-07-23 20:21:23,33.80,14.47,33.80,33.80,380575,77,21544,-59
2019-07-23 20:21:57,34.33,14.13,34.33,34.33,380505,77,21126,-54
2019-07-23 20:22:30,17.75,10.20,17.75,17.75,380565,77,21204,-59
2019-07-23 20:23:04,22.52,9.83,22.52,22.52,380493,77,21027,-58
2019-07-23 20:23:37,21.62,7.78,21.62,21.62,380514,77,21529,-58
2019-07-23 20:24:10,11.43,6.90,11.43,11.43,380498,77,21067,-56
2019-07-23 20:24:43,14.28,6.22,14.28,14.28,380507,77,21044,-56
2019-07-23 20:25:17,13.18,5.75,13.18,13.18,380473,77,21192,-59
2019-07-23 20:25:50,10.30,5.58,10.30,10.30,380452,77,21125,-54
2019-07-23 20:26:23,11.88,6.47,11.88,11.88,380546,77,21575,-58
2019-07-23 20:26:56,13.65,6.00,13.65,13.65,380566,77,21610,-56
2019-07-23 20:27:30,12.95,5.22,12.95,12.95,380466,77,21103,-57
2019-07-23 20:28:03,6.30,3.92,6.30,6.30,380507,77,21626,-58
2019-07-23 20:28:36,9.10,4.97,9.10,9.10,380494,77,21154,-56
2019-07-23 20:29:10,10.40,4.47,10.40,10.40,380576,77,21071,-58
2019-07-23 20:29:44,9.38,5.30,9.38,9.38,380468,77,21047,-57
2019-07-23 20:30:18,10.08,4.62,10.08,10.08,380560,77,21110,-59
2019-07-23 20:30:51,7.15,4.70,7.15,7.15,380513,77,21119,-54
2019-07-23 20:31:24,8.80,5.30,8.80,8.80,380566,77,21586,-55
2019-07-23 20:31:57,10.80,4.62,10.80,10.80,380445,77,21114,-58
2019-07-23 20:32:31,11.50,4.28,11.50,11.50,380468,77,21063,-56
2019-07-23 20:33:05,5.47,3.47,5.47,5.47,380483,77,21138,-55
2019-07-23 20:33:40,9.28,3.70,9.28,9.28,380450,77,21052,-57
2019-07-23 20:34:13,5.35,3.47,5.35,5.35,373153,79,21141,-59
2019-07-23 20:34:47,11.10,3.50,11.10,11.10,367993,80,21081,-56
2019-07-23 20:35:20,9.38,3.45,9.38,9.38,373188,79,21629,-58
2019-07-23 20:35:53,6.83,3.85,6.83,6.83,370057,78,21100,-59
2019-07-23 20:36:27,5.58,3.33,5.58,5.58,375242,78,21046,-58
2019-07-23 20:37:00,12.33,3.52,12.33,12.33,375222,78,21121,-57
2019-07-23 20:37:33,8.78,3.83,8.78,8.78,375212,78,21050,-57
2019-07-23 20:38:06,4.85,3.60,4.85,4.85,375279,78,21110,-58
2019-07-23 20:38:40,5.85,3.87,5.85,5.85,375187,78,21615,-59
2019-07-23 20:39:14,4.83,3.90,4.83,4.83,375225,78,21542,-53
2019-07-23 20:39:47,8.50,3.85,8.50,8.50,375201,78,21136,-54
2019-07-23 20:40:22,9.90,3.75,9.90,9.90,375197,78,21516,-56
2019-07-23 20:40:55,11.75,4.28,11.75,11.75,368064,79,21137,-58
2019-07-23 20:41:28,4.17,3.35,4.17,4.17,373218,79,21100,-56
2019-07-23 20:42:02,3.58,3.20,3.58,3.58,367977,80,21074,-58
2019-07-23 20:42:35,6.08,3.25,6.08,6.08,374665,77,21629,-58
2019-07-23 20:43:08,5.85,3.50,5.85,5.85,380595,77,21134,-56
2019-07-23 20:43:42,4.20,3.67,4.20,4.20,380485,76,21088,-58
2019-07-23 20:44:16,4.45,3.70,4.45,4.45,380577,77,21052,-58
2019-07-23 20:44:50,11.43,4.10,11.43,11.43,380548,77,21067,-58
2019-07-23 20:45:23,10.08,3.80,10.08,10.08,379719,77,21199,-56
2019-07-23 20:45:56,10.40,3.80,10.40,10.40,374373,79,21085,-54
2019-07-23 20:46:29,6.08,4.17,6.08,6.08,379826,78,21206,-58
2019-07-23 20:47:03,7.20,4.40,7.20,7.20,374744,78,21175,-60
2019-07-23 20:47:36,4.35,3.47,4.35,4.35,375215,78,21156,-58
2019-07-23 20:48:10,6.25,3.67,6.25,6.25,375252,78,21058,-57
2019-07-23 20:48:43,7.40,3.35,7.40,7.40,375129,78,21117,-55
2019-07-23 20:49:16,4.47,4.03,4.47,4.47,375237,78,21090,-58
2019-07-23 20:49:50,6.12,3.30,6.12,6.12,375196,78,21126,-56
2019-07-23 20:50:23,13.28,3.10,13.28,13.28,375218,78,21125,-57
2019-07-23 20:50:56,7.03,4.17,7.03,7.03,375220,78,21622,-58
2019-07-23 20:51:29,8.73,3.95,8.73,8.73,375247,78,21192,-55
2019-07-23 20:52:03,7.95,4.05,7.95,7.95,375191,78,21062,-57
2019-07-23 20:52:36,7.95,3.17,7.95,7.95,375166,78,21043,-58
2019-07-23 20:53:10,9.45,3.55,9.45,9.45,375270,78,21550,-58
2019-07-23 20:53:43,4.20,3.45,4.20,4.20,375140,77,21196,-58
2019-07-23 20:54:17,6.72,3.25,6.72,6.72,375282,78,21030,-56
2019-07-23 20:54:50,7.70,3.77,7.70,7.70,375204,78,21125,-58
2019-07-23 20:55:23,4.42,3.58,4.42,4.42,375266,78,21579,-56
2019-07-23 20:55:56,4.97,3.60,4.97,4.97,375073,78,21031,-54
2019-07-23 20:56:30,7.50,3.67,7.50,7.50,375247,78,21610,-59
2019-07-23 20:57:03,4.05,3.30,4.05,4.05,375244,78,21516,-56
2019-07-23 20:57:36,5.22,3.25,5.22,5.22,375214,78,21050,-58
2019-07-23 20:58:09,5.72,2.95,5.72,5.72,375253,78,21058,-55
2019-07-23 20:58:43,3.08,2.77,3.08,3.08,375108,78,21635,-57
2019-07-23 20:59:17,5.45,3.05,5.45,5.45,375277,78,21055,-57
2019-07-23 20:59:50,11.03,2.87,11.03,11.03,375070,78,21067,-56
2019-07-23 21:00:25,4.70,3.45,4.70,4.70,375268,78,21070,-55
2019-07-23 21:00:58,7.80,3.45,7.80,7.80,368306,79,21195,-57
2019-07-23 21:01:32,6.58,3.90,6.58,6.58,373192,79,21140,-59
2019-07-23 21:02:05,5.12,3.62,5.12,5.12,368108,80,21141,-55
2019-07-23 21:02:39,5.33,3.05,5.33,5.33,375400,77,21132,-58
2019-07-23 21:03:12,8.30,3.47,8.30,8.30,380558,77,21361,-56
2019-07-23 21:03:45,11.12,4.17,11.12,11.12,380470,76,21560,-56
2019-07-23 21:04:18,4.37,3.33,4.37,4.37,380625,77,21036,-56
2019-07-23 21:04:52,3.30,3.00,3.30,3.30,380531,77,21130,-59
2019-07-23 21:05:25,4.53,3.70,4.53,4.53,380513,77,21138,-59
2019-07-23 21:05:58,7.17,3.15,7.17,7.17,380497,77,21149,-57
2019-07-23 21:06:32,5.17,3.25,5.17,5.17,380446,77,21185,-58
2019-07-23 21:07:05,3.45,3.10,3.45,3.45,380559,77,21142,-58
2019-07-23 21:07:38,10.15,3.20,10.15,10.15,380505,77,21079,-57
2019-07-23 21:08:12,7.22,3.27,7.22,7.22,380507,77,21622,-59
2019-07-23 21:08:45,6.10,3.60,6.10,6.10,380537,77,21125,-59
2019-07-23 21:09:19,4.72,3.02,4.72,4.72,380556,77,21083,-60
2019-07-23 21:09:52,5.60,3.05,5.60,5.60,380490,77,21485,-60
2019-07-23 21:10:25,4.45,3.35,4.45,4.45,380517,77,21157,-59
2019-07-23 21:10:59,6.67,3.37,6.67,6.67,380462,77,21611,-60
2019-07-23 21:11:32,4.28,3.02,4.28,4.28,380465,77,21453,-60
2019-07-23 21:12:06,11.18,3.37,11.18,11.18,380529,77,21129,-60
2019-07-23 21:12:39,9.40,3.22,9.40,9.40,380459,77,21133,-61
2019-07-23 21:13:12,10.05,3.70,10.05,10.05,380564,77,21043,-60
2019-07-23 21:13:46,12.00,3.70,12.00,12.00,380448,76,21063,-58
2019-07-23 21:14:19,6.10,3.60,6.10,6.10,380624,77,21076,-59
2019-07-23 21:14:52,4.15,3.52,4.15,4.15,376571,78,21124,-57
2019-07-23 21:15:27,6.33,3.22,6.33,6.33,376801,78,21112,-56
2019-07-23 21:16:00,5.35,3.52,5.35,5.35,376871,78,21526,-55
2019-07-23 21:16:34,10.90,3.70,10.90,10.90,376884,78,22637,-56
2019-07-23 21:17:07,3.60,2.83,3.60,3.60,376950,78,21026,-56
2019-07-23 21:17:40,7.85,3.30,7.85,7.85,376848,78,21077,-53
2019-07-23 21:18:13,6.22,3.00,6.22,6.22,377025,78,21042,-57
2019-07-23 21:18:47,5.30,3.15,5.30,5.30,376887,78,21506,-58
2019-07-23 21:19:20,4.05,3.33,4.05,4.05,376954,78,21593,-59
2019-07-23 21:19:53,5.67,3.67,5.67,5.67,376897,78,21038,-57
2019-07-23 21:20:27,3.87,2.90,3.87,3.87,376916,78,21065,-58
2019-07-23 21:21:00,7.28,4.25,7.28,7.28,376863,78,21182,-55
2019-07-23 21:21:34,8.40,2.98,8.40,8.40,376928,78,21069,-57
2019-07-23 21:22:07,4.17,3.35,4.17,4.17,376901,78,21103,-58
2019-07-23 21:22:40,5.90,3.33,5.90,5.90,376834,77,21042,-57
2019-07-23 21:23:14,5.85,3.60,5.85,5.85,376978,78,21053,-58
2019-07-23 21:23:48,7.22,3.47,7.22,7.22,376783,77,21049,-55
2019-07-23 21:24:21,7.83,3.17,7.83,7.83,376965,78,21058,-57
2019-07-23 21:24:54,3.90,2.95,3.90,3.90,376846,78,21053,-58
2019-07-23 21:25:28,6.75,2.72,6.75,6.75,376975,78,21053,-56
2019-07-23 21:26:01,5.97,3.62,5.97,5.97,376866,78,21190,-57
2019-07-23 21:26:34,13.40,3.62,13.40,13.40,376927,78,21178,-58
2019-07-23 21:27:07,5.80,3.30,5.80,5.80,376854,77,21128,-57
2019-07-23 21:27:41,11.43,3.77,11.43,11.43,376850,77,21143,-58
2019-07-23 21:28:14,3.15,2.83,3.15,3.15,377041,78,21103,-59
2019-07-23 21:28:47,9.35,2.95,9.35,9.35,376878,78,21076,-58
2019-07-23 21:29:21,20.05,3.85,20.05,20.05,376975,78,21471,-54
2019-07-23 21:29:54,3.80,2.95,3.80,3.80,376903,78,21609,-58
2019-07-23 21:30:27,6.28,3.40,6.28,6.28,376930,78,21025,-58
2019-07-23 21:31:01,8.03,3.27,8.03,8.03,376910,78,21648,-56
2019-07-23 21:31:35,4.25,2.98,4.25,4.25,376899,78,21037,-56
2019-07-23 21:32:10,4.20,3.80,4.20,4.20,372840,79,21113,-55
2019-07-23 21:32:43,6.08,3.25,6.08,6.08,366777,80,21113,-58
2019-07-23 21:33:17,4.90,3.60,4.90,4.90,366834,80,21093,-57
2019-07-23 21:33:50,3.35,3.00,3.35,3.35,368732,79,21511,-56
2019-07-23 21:34:24,6.62,3.30,6.62,6.62,373640,78,21082,-59
2019-07-23 21:34:57,9.18,3.50,9.18,9.18,376863,78,21073,-54
2019-07-23 21:35:30,5.25,3.58,5.25,5.25,376855,78,21459,-57
2019-07-23 21:36:04,9.53,3.72,9.53,9.53,376928,78,21069,-57
2019-07-23 21:36:37,7.42,3.60,7.42,7.42,376857,77,21069,-57
2019-07-23 21:37:10,4.35,3.72,4.35,4.35,376953,78,21074,-55
2019-07-23 21:37:44,6.22,3.50,6.22,6.22,376819,78,21543,-54
2019-07-23 21:38:17,9.70,3.60,9.70,9.70,376908,78,21116,-58
2019-07-23 21:38:50,9.90,4.00,9.90,9.90,376938,77,21648,-56
2019-07-23 21:39:24,6.80,3.98,6.80,6.80,376895,78,21128,-57
2019-07-23 21:39:58,6.95,4.05,6.95,6.95,376906,78,21154,-56
2019-07-23 21:40:32,6.95,4.40,6.95,6.95,376947,78,21041,-57
2019-07-23 21:41:06,5.28,3.47,5.28,5.28,372541,79,21082,-54
2019-07-23 21:41:39,4.95,3.75,4.95,4.95,372496,79,21090,-58
2019-07-23 21:42:13,10.55,3.37,10.55,10.55,372575,79,21128,-55
2019-07-23 21:42:46,3.60,2.85,3.60,3.60,373686,78,21086,-57
2019-07-23 21:43:20,4.85,4.05,4.85,4.85,376957,78,21105,-56
2019-07-23 21:43:53,5.62,3.33,5.62,5.62,376791,77,21033,-57
2019-07-23 21:44:26,4.90,3.80,4.90,4.90,376964,78,21001,-57
2019-07-23 21:44:59,5.75,3.45,5.75,5.75,376826,78,21109,-58
2019-07-23 21:45:33,5.15,4.30,5.15,5.15,376874,78,21034,-57
2019-07-23 21:46:07,5.22,3.37,5.22,5.22,376951,78,21616,-57
2019-07-23 21:46:40,8.53,3.98,8.53,8.53,376886,78,21088,-58
2019-07-23 21:47:13,10.58,4.30,10.58,10.58,376892,77,21100,-58
2019-07-23 21:47:46,5.12,3.58,5.12,5.12,376832,78,21053,-58
2019-07-23 21:48:20,9.73,4.33,9.73,9.73,376923,78,21609,-55
2019-07-23 21:48:53,4.65,3.77,4.65,4.65,376849,78,21511,-58
2019-07-23 21:49:27,14.45,5.37,14.45,14.45,376873,78,21057,-58
2019-07-23 21:50:00,7.05,4.83,7.05,7.05,376856,78,21195,-56
2019-07-23 21:50:34,8.73,3.95,8.73,8.73,376726,78,21202,-58
2019-07-23 21:51:07,7.28,4.33,7.28,7.28,376913,78,21057,-58
2019-07-23 21:51:40,13.22,4.62,13.22,13.22,376801,78,21057,-54
2019-07-23 21:52:13,9.25,4.60,9.25,9.25,376747,78,21077,-55
2019-07-23 21:52:47,10.72,3.50,10.72,10.72,376838,78,21089,-57
2019-07-23 21:53:20,5.90,4.10,5.90,5.90,376844,78,21608,-57
2019-07-23 21:53:53,6.35,4.28,6.35,6.35,376880,77,21112,-59
2019-07-23 21:54:27,7.60,4.17,7.60,7.60,376912,78,21045,-57
2019-07-23 21:55:00,5.92,3.85,5.92,5.92,376915,78,21076,-54
2019-07-23 21:55:34,4.62,3.58,4.62,4.62,376862,78,21171,-58
2019-07-23 21:56:07,7.72,4.08,7.72,7.72,376923,78,21069,-57
2019-07-23 21:56:41,9.28,3.47,9.28,9.28,376826,78,21187,-57
2019-07-23 21:57:14,8.88,3.85,8.88,8.88,376936,78,21029,-58
2019-07-23 21:57:47,5.50,3.72,5.50,5.50,376834,78,21057,-58
2019-07-23 21:58:21,6.60,3.90,6.60,6.60,376997,78,21049,-57
2019-07-23 21:58:55,8.70,4.15,8.70,8.70,376897,77,21549,-56
2019-07-23 21:59:29,7.08,3.47,7.08,7.08,376880,78,21483,-57
2019-07-23 22:00:02,4.55,3.90,4.55,4.55,376941,78,21042,-54
2019-07-23 22:00:38,4.95,3.33,4.95,4.95,376906,78,21443,-54
2019-07-23 22:01:14,4.10,3.72,4.10,4.10,366507,80,21547,-57
2019-07-23 22:01:49,6.67,3.77,6.67,6.67,366471,80,21113,-57
2019-07-23 22:02:22,9.78,3.90,9.78,9.78,366513,80,21524,-58
2019-07-23 22:02:56,4.03,3.70,4.03,4.03,371154,78,21236,-58
2019-07-23 22:03:30,5.33,3.40,5.33,5.33,376934,78,21547,-58
2019-07-23 22:04:04,6.05,3.47,6.05,6.05,376858,77,21133,-55
2019-07-23 22:04:38,6.83,3.80,6.83,6.83,376901,78,21081,-58
2019-07-23 22:05:11,6.83,3.27,6.83,6.83,376920,78,21170,-56
2019-07-23 22:05:45,6.15,3.37,6.15,6.15,376958,78,21025,-54
2019-07-23 22:06:18,5.05,4.05,5.05,5.05,376800,77,21622,-56
2019-07-23 22:06:53,5.97,3.62,5.97,5.97,376657,78,21107,-56
2019-07-23 22:07:27,6.00,3.85,6.00,6.00,376828,78,21151,-57
2019-07-23 22:08:01,5.90,3.27,5.90,5.90,376905,78,21084,-57
2019-07-23 22:08:35,8.33,3.60,8.33,8.33,376922,78,21107,-56
2019-07-23 22:09:09,7.30,4.28,7.30,7.30,376921,78,21061,-57
2019-07-23 22:09:43,4.30,3.52,4.30,4.30,372627,79,21023,-58
2019-07-23 22:10:17,7.75,3.22,7.75,7.75,372590,79,21135,-56
2019-07-23 22:10:51,6.58,3.83,6.58,6.58,372490,79,21094,-57
2019-07-23 22:11:24,8.65,3.90,8.65,8.65,373982,78,21027,-57
2019-07-23 22:11:58,7.03,4.10,7.03,7.03,376982,78,21577,-58
2019-07-23 22:12:32,6.50,3.65,6.50,6.50,376812,78,21010,-56
2019-07-23 22:13:05,3.80,3.50,3.80,3.80,376848,78,21534,-56
2019-07-23 22:13:41,7.83,3.87,7.83,7.83,376934,78,21585,-55
2019-07-23 22:14:17,9.10,4.10,9.10,9.10,376959,78,21135,-55
2019-07-23 22:14:50,7.58,3.92,7.58,7.58,376880,78,21255,-55
2019-07-23 22:15:23,5.50,3.85,5.50,5.50,376998,77,21131,-56
2019-07-23 22:15:57,11.00,4.05,11.00,11.00,376916,77,21073,-58
2019-07-23 22:16:31,6.15,3.98,6.15,6.15,378465,77,21088,-54
2019-07-23 22:17:04,7.85,4.30,7.85,7.85,378716,78,21147,-55
2019-07-23 22:17:38,4.87,4.03,4.87,4.87,378774,78,21001,-58
2019-07-23 22:18:11,6.20,5.10,6.20,6.20,378877,78,21105,-56
2019-07-23 22:18:45,9.78,4.05,9.78,9.78,378814,78,21089,-56
2019-07-23 22:19:19,6.90,4.45,6.90,6.90,378567,78,21549,-55
2019-07-23 22:19:53,5.42,4.08,5.42,5.42,378760,78,21525,-57
2019-07-23 22:20:27,6.58,4.25,6.58,6.58,378817,78,21171,-57
2019-07-23 22:21:01,5.45,3.85,5.45,5.45,378716,78,21770,-57
2019-07-23 22:21:35,6.35,4.15,6.35,6.35,378781,78,21135,-55
2019-07-23 22:22:08,5.45,3.05,5.45,5.45,378828,78,21052,-57
2019-07-23 22:22:41,5.72,4.08,5.72,5.72,378700,78,21060,-58
2019-07-23 22:23:15,5.50,3.17,5.50,5.50,378877,78,21065,-59
2019-07-23 22:23:49,6.70,4.12,6.70,6.70,378808,76,21570,-59
2019-07-23 22:24:22,6.53,3.83,6.53,6.53,378861,78,21053,-56
2019-07-23 22:24:56,4.55,4.08,4.55,4.55,378778,78,21245,-60
2019-07-23 22:25:30,7.90,4.15,7.90,7.90,378907,78,21065,-59
2019-07-23 22:26:04,9.00,4.40,9.00,9.00,378855,77,21080,-59
2019-07-23 22:26:38,5.12,3.85,5.12,5.12,378811,78,21498,-60
2019-07-23 22:27:12,6.17,3.52,6.17,6.17,378942,78,21076,-59
2019-07-23 22:27:45,6.75,4.12,6.75,6.75,378785,78,21186,-59
2019-07-23 22:28:19,7.62,4.40,7.62,7.62,378931,78,21506,-59
2019-07-23 22:28:52,4.03,3.15,4.03,4.03,378835,78,21132,-59
2019-07-23 22:29:26,6.10,3.02,6.10,6.10,378836,78,21502,-59
2019-07-23 22:29:59,10.45,4.25,10.45,10.45,378861,78,21049,-60
2019-07-23 22:30:32,4.08,3.60,4.08,4.08,378836,78,21080,-58
2019-07-23 22:31:07,13.58,4.15,13.58,13.58,378771,78,21065,-57
2019-07-23 22:31:40,3.95,3.47,3.95,3.95,378746,78,21580,-53
2019-07-23 22:32:14,7.30,3.85,7.30,7.30,378923,78,21143,-57
2019-07-23 22:32:47,10.43,4.53,10.43,10.43,378790,78,21120,-57
2019-07-23 22:33:20,4.85,4.25,4.85,4.85,378891,78,21115,-59
2019-07-23 22:33:53,6.90,4.20,6.90,6.90,378770,76,21021,-58
2019-07-23 22:34:27,6.83,3.65,6.83,6.83,378688,78,21123,-57
2019-07-23 22:35:00,5.95,4.72,5.95,5.95,378887,78,21060,-55
2019-07-23 22:35:33,7.72,4.12,7.72,7.72,378830,78,21138,-57
2019-07-23 22:36:07,8.25,3.72,8.25,8.25,378781,78,21081,-57
2019-07-23 22:36:40,6.30,4.10,6.30,6.30,378880,78,21095,-57
2019-07-23 22:37:15,10.38,3.87,10.38,10.38,378921,78,21123,-59
2019-07-23 22:37:48,8.05,4.17,8.05,8.05,378807,78,21093,-58
2019-07-23 22:38:22,9.60,4.20,9.60,9.60,378906,78,21045,-56
2019-07-23 22:38:55,7.20,4.42,7.20,7.20,378858,78,21029,-59
2019-07-23 22:39:30,5.60,3.52,5.60,5.60,378852,78,21073,-56
2019-07-23 22:40:05,7.62,4.65,7.62,7.62,378894,78,21045,-58
2019-07-23 22:40:39,6.72,4.55,6.72,6.72,378816,78,21025,-57
2019-07-23 22:41:13,4.78,3.92,4.78,4.78,378850,77,21068,-56
2019-07-23 22:41:46,5.10,4.53,5.10,5.10,378790,77,21139,-56
2019-07-23 22:42:20,6.58,3.33,6.58,6.58,378938,78,21057,-55
2019-07-23 22:42:53,6.67,3.72,6.67,6.67,378815,78,21123,-57
2019-07-23 22:43:26,6.28,3.67,6.28,6.28,378858,78,21108,-56
2019-07-23 22:44:00,5.55,3.47,5.55,5.55,378852,76,21190,-58
2019-07-23 22:44:34,9.58,3.83,9.58,9.58,378853,78,21162,-59
2019-07-23 22:45:08,5.87,3.60,5.87,5.87,378918,78,21397,-55
2019-07-23 22:45:42,3.98,3.50,3.98,3.98,378816,78,21077,-57
2019-07-23 22:46:17,4.75,3.52,4.75,4.75,378889,78,21085,-57
2019-07-23 22:46:51,6.67,3.85,6.67,6.67,378830,77,21057,-57
2019-07-23 22:47:24,8.05,3.95,8.05,8.05,378924,78,21044,-55
2019-07-23 22:47:57,4.33,3.72,4.33,4.33,378759,78,21033,-58
2019-07-23 22:48:31,11.48,3.52,11.48,11.48,378840,78,21025,-58
2019-07-23 22:49:04,4.92,3.60,4.92,4.92,378771,78,21119,-54
2019-07-23 22:49:38,4.87,3.40,4.87,4.87,378800,78,21506,-55
2019-07-23 22:50:11,5.42,3.52,5.42,5.42,378821,78,21139,-59
2019-07-23 22:50:44,4.92,3.65,4.92,4.92,378734,78,21636,-55
2019-07-23 22:51:18,8.58,3.67,8.58,8.58,378861,78,21092,-56
2019-07-23 22:51:51,7.28,3.52,7.28,7.28,378735,78,21444,-57
2019-07-23 22:52:25,4.78,3.70,4.78,4.78,378890,77,21092,-59
2019-07-23 22:52:58,4.67,3.37,4.67,4.67,378841,78,21029,-56
2019-07-23 22:53:32,14.33,3.85,14.33,14.33,378850,78,21124,-56
2019-07-23 22:54:05,7.92,3.55,7.92,7.92,378846,76,21166,-58
2019-07-23 22:54:39,4.67,3.72,4.67,4.67,378820,78,21636,-57
2019-07-23 22:55:12,3.83,3.12,3.83,3.83,378832,78,21084,-59
2019-07-23 22:55:46,6.12,2.98,6.12,6.12,378843,78,21147,-59
2019-07-23 22:56:20,9.58,3.50,9.58,9.58,378889,78,21084,-58
2019-07-23 22:56:53,9.30,4.05,9.30,9.30,378845,78,21049,-59
2019-07-23 22:57:26,11.15,3.77,11.15,11.15,378808,78,21096,-54
2019-07-23 22:58:00,4.40,3.75,4.40,4.40,378808,78,21577,-58
2019-07-23 22:58:33,6.10,3.85,6.10,6.10,378735,78,21209,-55
2019-07-23 22:59:07,4.30,3.90,4.30,4.30,378902,78,21142,-56
2019-07-23 22:59:41,6.00,3.58,6.00,6.00,378571,78,21068,-58
2019-07-23 23:00:15,5.10,3.17,5.10,5.10,378871,78,21069,-57
2019-07-23 23:00:49,4.25,3.22,4.25,4.25,378757,78,21097,-57
2019-07-23 23:01:22,5.37,4.40,5.37,5.37,378899,78,21138,-56
2019-07-23 23:01:56,10.93,3.75,10.93,10.93,378700,78,21526,-55
2019-07-23 23:02:29,4.97,4.08,4.97,4.97,378858,78,21060,-55
2019-07-23 23:03:02,6.87,4.20,6.87,6.87,378807,78,21128,-58
2019-07-23 23:03:36,5.00,3.22,5.00,5.00,378902,78,21068,-54
2019-07-23 23:04:09,4.35,2.90,4.35,4.35,378799,76,21155,-59
2019-07-23 23:04:43,4.55,3.45,4.55,4.55,378748,77,21061,-56
2019-07-23 23:05:16,6.03,3.25,6.03,6.03,378897,78,21073,-58
2019-07-23 23:05:50,3.98,2.98,3.98,3.98,378838,78,21048,-58
2019-07-23 23:06:24,5.45,3.85,5.45,5.45,378820,77,21057,-57
2019-07-23 23:06:57,4.75,4.15,4.75,4.75,378866,78,21061,-57
2019-07-23 23:07:31,10.68,3.80,10.68,10.68,378936,77,21534,-58
2019-07-23 23:08:04,4.35,3.60,4.35,4.35,378805,78,21170,-59
2019-07-23 23:08:37,4.95,4.10,4.95,4.95,378877,78,21474,-58
2019-07-23 23:09:11,4.67,4.28,4.67,4.67,378807,78,21217,-58
2019-07-23 23:09:44,9.15,4.00,9.15,9.15,378858,78,21139,-56
2019-07-23 23:10:17,8.00,3.77,8.00,8.00,378785,78,21092,-57
2019-07-23 23:10:51,3.83,3.47,3.83,3.83,378849,78,21077,-58
2019-07-23 23:11:25,6.10,3.80,6.10,6.10,378819,77,21804,-59
2019-07-23 23:11:58,6.30,4.25,6.30,6.30,378850,78,21116,-56
2019-07-23 23:12:31,8.53,3.77,8.53,8.53,378794,78,21479,-58
2019-07-23 23:13:04,8.23,4.50,8.23,8.23,378879,78,21142,-56
2019-07-23 23:13:38,5.12,3.62,5.12,5.12,378810,78,21119,-56
2019-07-23 23:14:11,4.95,4.45,4.95,4.95,378859,78,21040,-59
2019-07-23 23:14:45,5.58,3.87,5.58,5.58,378796,78,21245,-58
2019-07-23 23:15:18,4.15,3.67,4.15,4.15,378880,78,21061,-58
2019-07-23 23:15:51,10.65,3.60,10.65,10.65,378807,78,21135,-54
2019-07-23 23:16:25,6.83,3.98,6.83,6.83,378876,78,22212,-57
2019-07-23 23:16:58,5.47,3.37,5.47,5.47,378794,78,21615,-59
2019-07-23 23:17:32,8.03,3.80,8.03,8.03,378870,78,21111,-57
2019-07-23 23:18:05,4.15,3.75,4.15,4.15,377010,78,21143,-56
2019-07-23 23:18:38,6.35,3.40,6.35,6.35,374511,79,21443,-57
2019-07-23 23:19:12,6.55,3.98,6.55,6.55,374608,79,21054,-56
2019-07-23 23:19:45,5.25,4.12,5.25,5.25,374494,79,21144,-58
2019-07-23 23:20:19,3.77,3.47,3.77,3.77,374617,79,21069,-55
2019-07-23 23:20:52,4.30,3.25,4.30,4.30,379859,78,21175,-57
2019-07-23 23:21:26,5.10,3.10,5.10,5.10,379864,78,21072,-57
2019-07-23 23:21:59,4.78,3.62,4.78,4.78,379873,78,21073,-56
2019-07-23 23:22:32,7.42,3.58,7.42,7.42,379946,78,21041,-60
2019-07-23 23:23:06,6.85,3.72,6.85,6.85,379846,78,21602,-57
2019-07-23 23:23:39,3.52,3.12,3.52,3.52,379819,78,21034,-57
2019-07-23 23:24:12,6.97,3.90,6.97,6.97,379863,78,21058,-58
2019-07-23 23:24:46,6.03,3.35,6.03,6.03,379821,78,21097,-57
2019-07-23 23:25:19,15.05,4.08,15.05,15.05,379838,78,21175,-56
2019-07-23 23:25:53,3.80,3.50,3.80,3.80,379845,78,21207,-56
2019-07-23 23:26:27,17.42,4.20,17.42,17.42,379858,78,21143,-59
2019-07-23 23:27:00,6.60,4.05,6.60,6.60,379889,78,21559,-55
2019-07-23 23:27:34,4.90,4.15,4.90,4.90,379789,78,21089,-57
2019-07-23 23:28:07,4.47,4.05,4.47,4.47,379867,78,21070,-58
2019-07-23 23:28:41,6.20,4.62,6.20,6.20,379817,78,21073,-56
2019-07-23 23:29:14,6.47,4.65,6.47,6.47,379896,78,21197,-56
2019-07-23 23:29:48,7.50,4.42,7.50,7.50,379821,78,21186,-57
2019-07-23 23:30:21,7.15,4.60,7.15,7.15,379864,78,21081,-56
2019-07-23 23:30:54,8.55,3.95,8.55,8.55,379784,78,21650,-59
2019-07-23 23:31:28,11.55,4.25,11.55,11.55,379954,78,21081,-56
2019-07-23 23:32:01,6.42,4.00,6.42,6.42,379744,78,21133,-58
2019-07-23 23:32:34,5.65,4.12,5.65,5.65,379820,78,21078,-59
2019-07-23 23:33:08,4.50,4.10,4.50,4.50,379835,78,21179,-56
2019-07-23 23:33:41,6.22,3.98,6.22,6.22,379788,76,21609,-57
2019-07-23 23:34:15,5.37,3.95,5.37,5.37,379845,78,21058,-57
2019-07-23 23:34:51,5.50,4.67,5.50,5.50,379793,78,21149,-58
2019-07-23 23:35:25,4.12,3.72,4.12,4.12,376089,78,21146,-56
2019-07-23 23:35:59,4.67,4.20,4.67,4.67,376146,78,21184,-57
2019-07-23 23:36:32,6.03,3.90,6.03,6.03,376109,78,21559,-56
2019-07-23 23:37:05,8.10,3.98,8.10,8.10,375612,78,21508,-56
2019-07-23 23:37:39,8.40,3.98,8.40,8.40,374430,79,21543,-57
2019-07-23 23:38:12,12.43,4.78,12.43,12.43,374619,79,21049,-57
2019-07-23 23:38:46,4.30,3.90,4.30,4.30,374425,79,21539,-57
2019-07-23 23:39:19,5.22,4.50,5.22,5.22,374619,79,21144,-56
2019-07-23 23:39:53,8.98,3.98,8.98,8.98,374394,79,21475,-53
2019-07-23 23:40:26,5.90,4.72,5.90,5.90,374549,79,21076,-57
2019-07-23 23:40:59,5.28,4.78,5.28,5.28,379826,78,21234,-58
2019-07-23 23:41:33,4.65,4.25,4.65,4.65,379791,78,21057,-58
2019-07-23 23:42:06,5.78,4.58,5.78,5.78,371891,79,21607,-58
2019-07-23 23:42:40,9.53,4.33,9.53,9.53,371936,79,21090,-58
2019-07-23 23:43:14,4.75,4.28,4.75,4.75,371996,79,21541,-57
2019-07-23 23:43:47,5.53,4.25,5.53,5.53,373985,76,21082,-58
2019-07-23 23:44:20,5.15,4.60,5.15,5.15,374578,79,21088,-54
2019-07-23 23:44:53,10.95,4.37,10.95,10.95,374519,79,21558,-57
2019-07-23 23:45:27,6.35,4.42,6.35,6.35,374651,79,21167,-57
2019-07-23 23:46:00,6.65,4.42,6.65,6.65,374541,79,21123,-56
2019-07-23 23:46:34,6.10,5.00,6.10,6.10,379838,78,21093,-54
2019-07-23 23:47:08,5.08,4.47,5.08,5.08,379951,78,21148,-58
2019-07-23 23:47:45,13.40,4.47,13.40,13.40,374393,79,21086,-58
2019-07-23 23:48:17,5.42,4.05,5.42,5.42,374542,79,21054,-57
2019-07-23 23:48:51,11.85,4.80,11.85,11.85,374538,79,21777,-57
2019-07-23 23:49:25,9.25,4.30,9.25,9.25,374476,79,21113,-56
2019-07-23 23:49:59,6.30,4.12,6.30,6.30,374477,79,21637,-56
2019-07-23 23:50:31,8.50,4.60,8.50,8.50,374570,79,21803,-57
2019-07-23 23:51:05,5.47,4.50,5.47,5.47,374548,79,21025,-56
2019-07-23 23:51:38,6.58,3.77,6.58,6.58,374527,79,21074,-56
2019-07-23 23:52:12,5.75,4.55,5.75,5.75,374623,79,21086,-55
2019-07-23 23:52:45,6.62,3.98,6.62,6.62,374455,79,21054,-56
2019-07-23 23:53:18,5.00,4.45,5.00,5.00,374531,79,21038,-58
2019-07-23 23:53:52,5.28,4.62,5.28,5.28,374480,77,21140,-58
2019-07-23 23:54:25,8.45,4.50,8.45,8.45,374459,79,21133,-59
2019-07-23 23:54:59,7.08,4.55,7.08,7.08,374526,79,21115,-58
2019-07-23 23:55:32,12.93,4.25,12.93,12.93,379777,78,21026,-59
2019-07-23 23:56:06,6.05,4.03,6.05,6.05,379882,78,21078,-57
2019-07-23 23:56:40,4.75,4.35,4.75,4.75,379747,78,21086,-59
2019-07-23 23:57:13,5.92,4.37,5.92,5.92,374537,79,21046,-59
2019-07-23 23:57:46,6.70,5.03,6.70,6.70,374392,79,21113,-59
2019-07-23 23:58:20,7.05,5.17,7.05,7.05,379933,78,21159,-55
2019-07-23 23:58:53,6.00,5.03,6.00,6.00,379945,78,21187,-59
2019-07-23 23:59:27,5.35,4.75,5.35,5.35,379829,78,21050,-57