2019-07-23 00:00:33,8.33,6.85,16.70,99.90,375979,77,21033,-60
2019-07-23 00:01:07,10.40,6.70,16.60,99.90,380815,76,21112,-60
2019-07-23 00:01:41,11.03,7.78,16.70,99.90,377795,76,21016,-59
2019-07-23 00:02:15,10.68,7.12,16.70,99.90,382160,76,21204,-55
2019-07-23 00:02:48,9.00,6.60,16.60,99.90,380203,76,21019,-58
2019-07-23 00:03:26,11.60,7.17,16.60,99.90,383589,76,21071,-59
2019-07-23 00:04:00,8.95,7.10,16.60,99.90,380392,76,21046,-58
2019-07-23 00:04:34,13.83,7.40,16.60,99.90,378253,76,21035,-54
2019-07-23 00:05:07,10.70,7.20,16.60,99.90,379782,76,21103,-55
2019-07-23 00:05:41,11.25,7.62,16.60,99.90,378228,76,21022,-59
2019-07-23 00:06:15,8.40,7.50,16.60,99.90,380266,76,21122,-57
2019-07-23 00:06:48,12.00,8.25,16.60,99.90,377202,76,21518,-57
2019-07-23 00:07:22,15.05,8.55,16.60,99.90,370234,78,21113,-55
2019-07-23 00:07:56,11.30,8.15,16.50,99.90,372354,78,21498,-56
2019-07-23 00:08:29,8.53,7.60,16.50,99.90,377949,76,21115,-57
2019-07-23 00:09:04,11.63,7.85,16.60,99.90,384779,76,21092,-57
2019-07-23 00:09:39,11.75,8.10,16.60,99.90,380614,76,21121,-57
2019-07-23 00:10:12,9.98,7.83,16.50,99.90,379319,76,21002,-59
2019-07-23 00:10:46,10.55,7.83,16.50,99.90,380210,76,21024,-58
2019-07-23 00:11:21,9.43,8.13,16.50,99.90,381960,76,21627,-57
2019-07-23 00:11:54,13.58,7.95,16.50,99.90,378791,76,21111,-60
2019-07-23 00:12:28,9.40,7.25,16.50,99.90,380558,76,21069,-59
2019-07-23 00:13:02,11.10,7.72,16.50,99.90,382127,76,21173,-58
2019-07-23 00:13:35,12.78,9.23,16.50,99.90,380665,76,21014,-60
2019-07-23 00:14:09,9.55,8.40,16.50,99.90,380212,76,21030,-57
2019-07-23 00:14:43,10.35,7.37,16.50,99.90,382744,76,21031,-58
2019-07-23 00:15:17,8.75,7.47,16.50,99.90,381008,76,21063,-59
2019-07-23 00:15:51,10.05,8.38,16.50,99.90,381397,76,21086,-60
2019-07-23 00:16:24,9.05,7.12,16.50,99.90,370569,79,21058,-58
2019-07-23 00:16:58,8.33,7.30,16.50,99.90,379772,76,21158,-59
2019-07-23 00:17:32,11.25,8.53,16.50,99.90,376834,77,21102,-59
2019-07-23 00:18:05,11.73,8.53,16.50,99.90,380092,76,21109,-60
2019-07-23 00:18:39,10.63,7.53,16.50,99.90,384086,76,21020,-58
2019-07-23 00:19:13,11.73,8.45,16.50,99.90,381085,76,21128,-58
2019-07-23 00:19:47,10.40,8.08,16.50,99.90,383110,76,21028,-59
2019-07-23 00:20:20,11.40,8.15,16.50,99.90,374983,78,21025,-58
2019-07-23 00:20:54,15.15,8.15,16.50,99.90,372124,78,21110,-59
2019-07-23 00:21:28,10.18,7.87,16.40,99.90,382322,76,21172,-58
2019-07-23 00:22:01,8.68,7.55,16.50,99.90,379123,76,21045,-57
2019-07-23 00:22:36,11.97,8.28,16.50,99.90,381047,76,21038,-58
2019-07-23 00:23:10,10.38,8.35,16.40,99.90,380621,76,20998,-59
2019-07-23 00:23:43,10.38,7.65,16.50,99.90,380951,76,21076,-56
2019-07-23 00:24:17,9.05,7.50,16.40,99.90,376950,76,21033,-60
2019-07-23 00:24:51,13.78,8.53,16.50,99.90,381473,76,21501,-56
2019-07-23 00:25:24,10.48,8.30,16.50,99.90,381423,76,21159,-58
2019-07-23 00:25:58,9.00,7.55,16.40,99.90,377466,76,21665,-60
2019-07-23 00:26:32,10.38,7.78,16.40,99.90,384187,76,21012,-58
2019-07-23 00:27:05,9.78,8.00,16.40,99.90,378411,76,21070,-57
2019-07-23 00:27:39,11.60,8.43,16.40,99.90,383292,76,21024,-58
2019-07-23 00:28:18,10.48,7.50,16.50,99.90,382599,76,21019,-58
2019-07-23 00:28:51,11.35,7.97,16.40,99.90,382413,76,21059,-59
2019-07-23 00:29:25,8.75,7.20,16.40,99.90,370721,79,21118,-60
2019-07-23 00:29:59,9.50,6.97,16.40,99.90,380763,76,21546,-57
2019-07-23 00:30:32,8.88,7.42,16.40,99.90,384704,76,21023,-53
2019-07-23 00:31:06,12.15,7.80,16.40,99.90,383773,76,21069,-60
2019-07-23 00:31:40,8.53,7.08,16.40,99.90,385293,76,21109,-59
2019-07-23 00:32:13,11.85,7.35,16.40,99.90,381351,76,21093,-60
2019-07-23 00:32:47,10.30,8.38,16.40,99.90,382093,76,21049,-58
2019-07-23 00:33:21,13.10,8.43,16.40,99.90,376018,76,21072,-57
2019-07-23 00:33:54,11.57,8.88,16.40,99.90,380604,76,21482,-58
2019-07-23 00:34:30,11.30,8.53,16.40,99.90,381346,76,21060,-59
2019-07-23 00:35:05,13.62,8.58,16.40,99.90,377948,76,21088,-60
2019-07-23 00:35:39,9.45,7.95,16.40,99.90,380009,77,21022,-58
2019-07-23 00:36:13,12.98,9.05,16.40,99.90,384482,76,21014,-56
2019-07-23 00:36:46,11.55,8.55,16.40,99.90,380436,76,21013,-56
2019-07-23 00:37:20,10.80,8.90,16.40,99.90,378741,76,21005,-57
2019-07-23 00:37:54,9.58,8.08,16.30,99.90,381917,76,21139,-60
2019-07-23 00:38:27,9.83,8.83,16.30,99.90,383535,76,21156,-60
2019-07-23 00:39:01,10.82,9.15,16.30,99.90,380551,76,21899,-58
2019-07-23 00:39:35,12.75,9.50,16.30,99.90,379638,76,20986,-59
2019-07-23 00:40:09,13.15,9.50,16.30,99.90,383350,76,21045,-57
2019-07-23 00:40:44,12.43,9.48,16.40,99.90,384384,76,21579,-57
2019-07-23 00:41:18,13.15,8.80,16.40,99.90,380267,76,21492,-57
2019-07-23 00:41:52,14.05,9.63,16.30,99.90,373245,78,21620,-56
2019-07-23 00:42:25,11.28,9.53,16.30,99.90,378322,76,21022,-60
2019-07-23 00:42:59,11.12,8.65,16.30,99.90,378036,76,20986,-58
2019-07-23 00:43:33,11.20,9.28,16.30,99.90,383731,76,21086,-59
2019-07-23 00:44:06,10.53,8.63,16.40,99.90,377861,76,21052,-58
2019-07-23 00:44:40,10.43,8.93,16.40,99.90,382856,76,21117,-58
2019-07-23 00:45:17,12.40,8.80,16.30,99.90,378172,76,21117,-59
2019-07-23 00:45:50,9.80,7.90,16.30,99.90,383811,76,21540,-59
2019-07-23 00:46:24,11.25,9.73,16.30,99.90,381706,76,21214,-56
2019-07-23 00:47:01,10.93,8.65,16.30,99.90,382029,76,21019,-59
2019-07-23 00:47:35,14.10,9.05,16.30,99.90,380509,76,21477,-59
2019-07-23 00:48:08,10.32,8.70,16.30,99.90,380223,76,21601,-57
2019-07-23 00:48:42,11.18,9.45,16.30,99.90,386058,76,21046,-59
2019-07-23 00:49:16,12.37,9.43,16.30,99.90,379940,76,21090,-60
2019-07-23 00:49:49,10.65,9.05,16.30,99.90,381214,76,21076,-60
2019-07-23 00:50:24,11.43,9.55,16.30,99.90,379435,76,21023,-59
2019-07-23 00:50:57,10.48,8.18,16.30,99.90,381575,76,21117,-58
2019-07-23 00:51:31,12.35,8.30,16.30,99.90,379073,76,21047,-59
2019-07-23 00:52:05,9.83,8.78,16.30,99.90,380699,76,21177,-59
2019-07-23 00:52:39,11.75,9.00,16.30,99.90,386185,76,21027,-58
2019-07-23 00:53:14,18.07,10.75,16.20,99.90,378848,76,21068,-59
2019-07-23 00:53:48,11.73,9.33,16.20,99.90,386204,76,21108,-57
2019-07-23 00:54:21,10.68,9.00,16.20,99.90,380021,76,21047,-58
2019-07-23 00:54:55,11.25,9.30,16.20,99.90,374999,76,21099,-57
2019-07-23 00:55:29,18.05,10.10,16.20,99.90,385012,76,21000,-57
2019-07-23 00:56:02,11.60,8.20,16.20,99.90,370519,78,21200,-56
2019-07-23 00:56:36,11.73,7.90,16.20,99.90,381917,76,21137,-60
2019-07-23 00:57:10,12.50,8.73,16.20,99.90,381952,76,22024,-57
2019-07-23 00:57:43,12.82,8.35,16.20,99.90,382224,76,21118,-57
2019-07-23 00:58:17,12.78,8.80,16.20,99.90,381210,76,21061,-55
2019-07-23 00:58:51,11.30,8.85,16.20,99.90,384108,76,21028,-58
2019-07-23 00:59:26,11.43,8.45,16.20,99.90,379908,76,21424,-58
2019-07-23 01:00:00,12.98,8.80,16.20,99.90,375190,76,21831,-55
2019-07-23 01:00:33,12.85,8.95,16.20,99.90,379417,76,21072,-57
2019-07-23 01:01:07,13.28,8.40,16.20,99.90,379548,76,21033,-58
2019-07-23 01:01:41,13.22,8.93,16.20,99.90,379155,76,21139,-57
2019-07-23 01:02:15,10.43,9.33,16.20,99.90,376557,76,21107,-55
2019-07-23 01:02:48,14.68,9.95,16.20,99.90,369683,78,21814,-59
2019-07-23 01:03:22,10.00,8.95,16.20,99.90,371954,78,21706,-59
2019-07-23 01:03:56,11.18,8.38,16.10,99.90,384297,76,21053,-59
2019-07-23 01:04:29,11.68,8.45,16.10,99.90,382031,76,21099,-58
2019-07-23 01:05:07,10.25,8.60,16.10,99.90,384299,76,21000,-56
2019-07-23 01:05:41,12.63,8.63,16.10,99.90,381982,76,21149,-58
2019-07-23 01:06:15,9.80,8.78,16.10,99.90,380376,76,21131,-58
2019-07-23 01:06:48,10.95,9.10,16.10,99.90,380675,76,21117,-60
2019-07-23 01:07:22,10.95,9.25,16.10,99.90,378019,76,21114,-60
2019-07-23 01:07:56,11.75,9.40,16.10,99.90,384840,76,21962,-57
2019-07-23 01:08:30,14.55,10.15,16.10,99.90,380945,76,21015,-59
2019-07-23 01:09:04,14.03,8.95,16.10,99.90,376741,76,21079,-59
2019-07-23 01:09:38,13.03,8.93,16.10,99.90,380001,76,21164,-59
2019-07-23 01:10:12,9.28,8.20,16.10,99.90,378166,76,20993,-59
2019-07-23 01:10:46,13.90,8.85,16.10,99.90,383253,76,21014,-58
2019-07-23 01:11:21,12.10,8.33,16.10,99.90,381119,76,21131,-59
2019-07-23 01:11:55,11.30,8.00,16.10,99.90,380848,76,21009,-58
2019-07-23 01:12:29,10.40,8.13,16.10,99.90,377947,76,21625,-55
2019-07-23 01:13:02,11.48,8.30,16.10,99.90,385292,76,21039,-58
2019-07-23 01:13:56,9.75,8.40,16.10,99.90,380002,77,21108,-58
2019-07-23 01:14:29,10.68,9.13,16.10,99.90,391078,75,21086,-55
2019-07-23 01:15:04,11.95,9.13,16.10,99.90,389303,75,21070,-58
2019-07-23 01:15:38,10.68,8.75,16.00,99.90,386802,75,21086,-56
2019-07-23 01:16:12,12.93,8.58,16.00,99.90,388764,75,21054,-59
2019-07-23 01:16:45,12.13,8.88,16.00,99.90,386847,75,21167,-59
2019-07-23 01:17:19,13.60,9.10,16.00,99.90,387274,75,21126,-59
2019-07-23 01:17:53,13.20,9.23,16.00,99.90,386175,75,21074,-56
2019-07-23 01:18:27,9.80,8.25,16.00,99.90,387004,75,21082,-60
2019-07-23 01:19:01,17.48,10.58,16.10,99.90,392383,75,21024,-59
2019-07-23 01:19:34,14.70,9.28,16.00,99.90,387585,75,21581,-58
2019-07-23 01:20:09,12.63,9.48,16.10,99.90,389705,75,21098,-58
2019-07-23 01:20:43,10.70,9.50,16.10,99.90,388375,75,21984,-57
2019-07-23 01:21:17,11.35,9.40,16.10,99.90,388863,75,21095,-57
2019-07-23 01:21:50,13.20,10.58,16.10,99.90,391453,75,21086,-60
2019-07-23 01:22:24,12.58,10.08,16.00,99.90,390585,75,21180,-55
2019-07-23 01:22:59,14.58,9.68,16.10,99.90,391231,73,21453,-55
2019-07-23 01:23:34,10.43,9.25,16.10,99.90,387066,75,21089,-57
2019-07-23 01:24:08,13.62,9.85,16.00,99.90,381808,75,21013,-55
2019-07-23 01:24:42,10.93,9.58,16.00,99.90,383694,76,20991,-56
2019-07-23 01:25:15,13.13,10.45,16.00,99.90,386155,75,20995,-54
2019-07-23 01:25:49,12.58,9.35,16.00,99.90,386426,76,20971,-57
2019-07-23 01:26:23,13.25,9.95,16.00,99.90,385840,75,21050,-57
2019-07-23 01:26:57,10.75,9.55,16.00,99.90,384851,76,21007,-57
2019-07-23 01:27:30,12.35,9.98,16.00,99.90,386120,75,21073,-55
2019-07-23 01:28:04,10.82,9.40,16.00,99.90,384783,76,21673,-52
2019-07-23 01:28:38,10.72,9.13,16.00,99.90,383884,76,21089,-55
2019-07-23 01:29:12,14.38,10.55,16.00,99.90,382608,75,21010,-57
2019-07-23 01:29:48,12.37,9.75,16.00,99.90,385536,76,21590,-57
2019-07-23 01:30:22,15.08,9.53,16.00,99.90,383976,75,21083,-55
2019-07-23 01:30:56,11.85,10.32,16.00,99.90,385731,76,21578,-56
2019-07-23 01:31:30,11.08,8.85,16.00,99.90,391353,75,21093,-57
2019-07-23 01:32:03,14.47,9.58,16.00,99.90,385781,76,20995,-57
2019-07-23 01:32:37,19.55,10.30,16.00,99.90,391121,75,21109,-57
2019-07-23 01:33:12,10.35,8.98,16.00,99.90,386402,75,20983,-55
2019-07-23 01:33:46,13.28,10.13,16.00,99.90,385443,76,21120,-58
2019-07-23 01:34:21,10.28,8.90,16.00,99.90,386000,75,21035,-58
2019-07-23 01:34:55,11.63,9.38,16.00,99.90,382906,76,21068,-56
2019-07-23 01:35:28,12.20,9.88,16.00,99.90,386444,75,21520,-57
2019-07-23 01:36:02,14.00,9.55,15.90,99.90,386273,75,21603,-56
2019-07-23 01:36:36,12.75,9.93,15.90,99.90,385460,75,21010,-57
2019-07-23 01:37:10,13.85,9.90,15.90,99.90,383841,75,20974,-54
2019-07-23 01:37:43,13.25,10.00,15.90,99.90,382464,76,20993,-58
2019-07-23 01:38:17,12.43,9.58,15.90,99.90,382950,75,21049,-56
2019-07-23 01:38:51,13.43,9.80,15.90,99.90,386628,75,21944,-59
2019-07-23 01:39:24,14.15,10.15,15.90,99.90,386040,75,21611,-55
2019-07-23 01:39:58,14.80,10.30,15.90,99.90,383764,76,21563,-57
2019-07-23 01:40:32,10.32,8.80,15.90,99.90,385944,75,21096,-57
2019-07-23 01:41:05,12.73,9.88,15.90,99.90,385467,76,21058,-51
2019-07-23 01:41:39,10.82,8.90,15.90,99.90,382979,76,21002,-55
2019-07-23 01:42:13,11.88,8.98,15.90,99.90,385909,75,20995,-56
2019-07-23 01:42:47,11.08,9.23,15.80,99.90,385050,75,21033,-51
2019-07-23 01:43:21,12.70,10.18,15.80,99.90,385935,75,21568,-53
2019-07-23 01:43:54,10.58,9.28,15.80,99.90,384599,75,21051,-55
2019-07-23 01:44:28,13.10,9.38,15.80,99.90,384780,75,21735,-52
2019-07-23 01:45:02,13.18,10.03,15.80,99.90,377381,78,21110,-56
2019-07-23 01:45:35,13.15,9.88,15.80,99.90,386408,75,20983,-58
2019-07-23 01:46:09,15.13,9.00,15.80,99.90,383262,76,21143,-58
2019-07-23 01:46:43,11.05,9.00,15.80,99.90,381672,76,21084,-53
2019-07-23 01:47:16,9.78,8.85,15.80,99.90,383739,75,21096,-56
2019-07-23 01:47:50,12.00,9.60,15.80,99.90,380207,76,21026,-54
2019-07-23 01:48:24,13.98,9.10,15.80,99.90,385016,75,21437,-57
2019-07-23 01:48:57,11.03,9.65,15.80,99.90,382246,76,20982,-53
2019-07-23 01:49:31,11.70,9.93,15.80,99.90,385269,75,21172,-57
2019-07-23 01:50:06,11.48,10.05,15.70,99.90,385825,76,21115,-57
2019-07-23 01:50:39,10.88,9.35,15.80,99.90,386425,75,20979,-56
2019-07-23 01:51:13,13.35,9.15,15.80,99.90,383816,75,21014,-59
2019-07-23 01:51:47,11.50,9.38,15.80,99.90,378577,78,21588,-57
2019-07-23 01:52:21,11.15,9.28,15.80,99.90,375118,76,21111,-60
2019-07-23 01:52:55,11.03,9.55,15.80,99.90,385762,76,21104,-55
2019-07-23 01:53:31,12.75,9.90,15.70,99.90,386110,75,21070,-57
2019-07-23 01:54:06,11.43,9.85,15.70,99.90,377695,78,21145,-57
2019-07-23 01:54:41,13.45,10.38,15.70,99.90,386195,75,21555,-57
2019-07-23 01:55:14,12.55,8.85,15.70,99.90,384083,75,21085,-58
2019-07-23 01:55:49,12.75,10.30,15.70,99.90,383686,76,21112,-59
2019-07-23 01:56:23,13.03,11.03,15.70,99.90,386760,75,21112,-57
2019-07-23 01:56:57,12.30,10.00,15.70,99.90,381242,76,21072,-54
2019-07-23 01:57:31,12.45,9.68,15.70,99.90,384282,75,21090,-56
2019-07-23 01:58:05,14.53,9.85,15.70,99.90,382696,75,21083,-58
2019-07-23 01:58:39,13.48,10.43,15.70,99.90,391853,75,21019,-56
2019-07-23 01:59:13,15.18,10.15,15.70,99.90,388148,75,21039,-58
2019-07-23 01:59:46,11.30,8.85,15.70,99.90,382664,76,21029,-57
2019-07-23 02:00:23,12.18,10.30,15.70,99.90,383470,75,21081,-58
2019-07-23 02:00:57,10.58,9.50,15.70,99.90,378275,76,21150,-54
2019-07-23 02:01:31,15.30,10.30,15.70,99.90,384435,75,20978,-58
2019-07-23 02:02:05,11.57,9.73,15.70,99.90,386690,75,21031,-56
2019-07-23 02:02:38,11.68,9.60,15.60,99.90,385719,75,20998,-57
2019-07-23 02:03:14,15.55,9.85,15.60,99.90,384953,76,21033,-51
2019-07-23 02:03:49,12.43,9.75,15.60,99.90,386362,75,21634,-57
2019-07-23 02:04:23,12.37,9.73,15.60,99.90,377493,76,21537,-56
2019-07-23 02:04:58,13.10,10.72,15.60,99.90,386085,76,21018,-56
2019-07-23 02:05:34,12.03,9.78,15.60,99.90,386139,75,21148,-56
2019-07-23 02:06:09,14.40,9.30,15.60,99.90,380251,75,21586,-53
2019-07-23 02:06:44,17.20,9.58,15.60,99.90,384983,76,21903,-59
2019-07-23 02:07:18,12.85,10.32,15.60,99.90,377759,77,21040,-53
2019-07-23 02:07:52,16.05,9.95,15.60,99.90,386446,76,21090,-56
2019-07-23 02:08:25,12.95,9.73,15.60,99.90,388335,75,21057,-57
2019-07-23 02:08:59,12.58,9.63,15.60,99.90,393239,75,21064,-57
2019-07-23 02:09:33,13.10,10.15,15.60,99.90,384543,75,22006,-58
2019-07-23 02:10:08,11.10,9.65,15.60,99.90,380689,76,21017,-57
2019-07-23 02:10:42,11.70,9.10,15.60,99.90,386124,75,21022,-58
2019-07-23 02:11:17,12.37,8.90,15.60,99.90,383804,76,21011,-52
2019-07-23 02:12:07,13.15,8.35,15.50,99.90,379780,77,21087,-58
2019-07-23 02:12:41,11.73,8.40,15.50,99.90,385837,75,21489,-57
2019-07-23 02:13:15,10.30,8.43,15.50,99.90,384032,76,21085,-56
2019-07-23 02:13:49,8.93,7.45,15.50,99.90,386258,75,21101,-57
2019-07-23 02:14:24,11.68,8.33,15.50,99.90,384747,75,20987,-54
2019-07-23 02:14:58,12.73,8.38,15.50,99.90,380046,77,20993,-53
2019-07-23 02:15:33,10.00,8.10,15.50,99.90,383840,75,21049,-56
2019-07-23 02:16:07,11.45,7.83,15.50,99.90,386080,76,21545,-55
2019-07-23 02:16:41,11.25,7.47,15.40,99.90,385230,75,21844,-58
2019-07-23 02:17:16,11.05,7.75,15.40,99.90,385601,75,21014,-53
2019-07-23 02:17:50,10.10,7.40,15.40,99.90,388595,75,21702,-58
2019-07-23 02:18:24,9.38,8.48,15.40,99.90,377354,77,21020,-58
2019-07-23 02:18:58,13.55,8.50,15.40,99.90,382120,75,21978,-58
2019-07-23 02:19:31,13.05,8.70,15.40,99.90,382763,75,21099,-55
2019-07-23 02:20:11,9.80,7.75,15.40,99.90,386292,76,21006,-56
2019-07-23 02:20:45,11.78,8.25,15.40,99.90,386347,75,21058,-55
2019-07-23 02:21:18,11.22,8.85,15.40,99.90,382548,76,21021,-55
2019-07-23 02:21:52,13.38,9.75,15.40,99.90,386109,75,21003,-57
2019-07-23 02:22:26,11.75,9.33,15.40,99.90,382213,75,21011,-55
2019-07-23 02:22:59,10.65,8.90,15.40,99.90,383512,77,21071,-57
2019-07-23 02:23:34,11.12,9.70,15.40,99.90,385768,75,20991,-56
2019-07-23 02:24:09,11.88,8.53,15.40,99.90,379725,76,21823,-55
2019-07-23 02:24:43,12.43,9.35,15.40,99.90,386023,75,21099,-57
2019-07-23 02:25:18,12.88,9.15,15.40,99.90,385380,75,21048,-55
2019-07-23 02:25:52,11.15,9.33,15.40,99.90,385873,75,21085,-57
2019-07-23 02:26:26,10.18,9.03,15.40,99.90,386391,75,21520,-58
2019-07-23 02:27:01,12.93,10.28,15.40,99.90,381177,75,20986,-55
2019-07-23 02:27:35,11.73,9.43,15.40,99.90,387508,75,21490,-54
2019-07-23 02:28:08,11.43,10.08,15.30,99.90,385849,76,21011,-55
2019-07-23 02:28:42,11.10,9.35,15.30,99.90,384148,75,21084,-55
2019-07-23 02:29:16,14.03,9.70,15.40,99.90,380510,76,21018,-59
2019-07-23 02:29:49,12.05,10.60,15.30,99.90,385284,75,21446,-57
2019-07-23 02:30:24,11.03,9.80,15.30,99.90,386586,75,21018,-58
2019-07-23 02:30:58,13.10,10.58,15.30,99.90,385897,76,21490,-57
2019-07-23 02:31:31,11.53,10.32,15.30,99.90,382572,75,21094,-55
2019-07-23 02:32:05,12.73,10.40,15.30,99.90,381814,75,21021,-56
2019-07-23 02:32:39,12.37,10.60,15.30,99.90,385269,75,21505,-53
2019-07-23 02:33:12,12.90,9.83,15.30,99.90,386446,76,20979,-57
2019-07-23 02:33:46,15.03,10.45,15.30,99.90,384754,75,21776,-58
2019-07-23 02:34:20,15.45,11.03,15.30,99.90,384307,76,21598,-59
2019-07-23 02:34:53,19.07,11.80,15.30,99.90,381784,75,21014,-58
2019-07-23 02:35:27,18.55,11.28,15.30,99.90,381231,75,21883,-55
2019-07-23 02:36:01,11.55,10.03,15.30,99.90,386096,76,21282,-59
2019-07-23 02:36:35,12.35,10.05,15.30,99.90,382817,75,21090,-57
2019-07-23 02:37:08,13.78,9.68,15.30,99.90,380000,76,21124,-57
2019-07-23 02:37:42,13.62,11.05,15.30,99.90,385288,75,21015,-56
2019-07-23 02:38:17,14.55,10.53,15.30,99.90,385354,75,21019,-58
2019-07-23 02:38:51,12.35,10.10,15.30,99.90,383264,75,21116,-56
2019-07-23 02:39:25,16.77,10.30,15.30,99.90,384507,76,21023,-58
2019-07-23 02:39:59,16.32,11.40,15.30,99.90,385431,76,21143,-59
2019-07-23 02:40:33,13.58,11.05,15.30,99.90,386042,75,21073,-52
2019-07-23 02:41:07,12.58,10.78,15.30,99.90,386389,76,21069,-56
2019-07-23 02:41:41,13.90,10.70,15.30,99.90,377790,76,21125,-58
2019-07-23 02:42:16,13.65,9.98,15.30,99.90,385338,76,21088,-54
2019-07-23 02:42:50,10.93,9.83,15.30,99.90,384816,75,21003,-58
2019-07-23 02:43:23,14.03,11.35,15.30,99.90,379243,76,21094,-57
2019-07-23 02:43:57,15.08,10.98,15.30,99.90,385069,75,21062,-54
2019-07-23 02:44:31,13.78,11.12,15.30,99.90,386428,76,21065,-59
2019-07-23 02:45:07,16.73,11.78,15.30,99.90,385987,75,21139,-59
2019-07-23 02:45:44,16.17,11.25,15.30,99.90,383240,75,21523,-60
2019-07-23 02:46:17,14.15,11.60,15.30,99.90,380607,76,20998,-55
2019-07-23 02:46:51,12.35,10.38,15.30,99.90,385527,75,21096,-54
2019-07-23 02:47:25,12.95,11.30,15.30,99.90,384213,76,21010,-57
2019-07-23 02:47:59,15.32,11.00,15.30,99.90,383342,75,21171,-55
2019-07-23 02:48:32,17.48,13.10,15.30,99.90,383450,75,21037,-57
2019-07-23 02:49:06,15.48,12.18,15.30,99.90,386019,75,21007,-55
2019-07-23 02:49:40,13.45,11.65,15.30,99.90,385378,76,21619,-55
2019-07-23 02:50:16,14.75,11.22,15.30,99.90,382150,76,20995,-59
2019-07-23 02:50:50,12.25,10.88,15.30,99.90,384814,75,20995,-57
2019-07-23 02:51:25,18.55,11.85,15.30,99.90,384014,76,21018,-58
2019-07-23 02:51:59,15.60,12.00,15.30,99.90,385267,75,21069,-56
2019-07-23 02:52:33,14.03,11.73,15.30,99.90,385992,76,21002,-59
2019-07-23 02:53:08,14.15,10.70,15.30,99.90,383315,75,21797,-58
2019-07-23 02:53:41,15.60,10.82,15.30,99.90,382129,76,21039,-57
2019-07-23 02:54:16,12.60,11.30,15.30,99.90,384286,75,21555,-55
2019-07-23 02:54:51,15.68,10.75,15.30,99.90,384280,75,20986,-57
2019-07-23 02:55:28,13.80,11.53,15.30,99.90,385561,76,21139,-59
2019-07-23 02:56:02,12.65,10.45,15.30,99.90,384648,75,21843,-55
2019-07-23 02:56:37,16.02,10.98,15.30,99.90,382651,76,21137,-56
2019-07-23 02:57:10,14.83,12.05,15.30,99.90,385039,75,21034,-57
2019-07-23 02:57:45,15.83,10.98,15.30,99.90,386103,76,20999,-59
2019-07-23 02:58:19,17.05,10.55,15.30,99.90,385580,75,21042,-59
2019-07-23 02:58:52,13.13,10.43,15.30,99.90,385563,76,21563,-57
2019-07-23 02:59:26,17.42,11.10,15.30,99.90,383380,76,21446,-55
2019-07-23 03:00:00,14.15,11.30,15.30,99.90,383861,75,21465,-56
2019-07-23 03:00:33,12.70,11.35,15.30,99.90,379425,76,21010,-54
2019-07-23 03:01:07,14.40,11.08,15.30,99.90,385425,75,21080,-56
2019-07-23 03:01:41,13.38,10.85,15.30,99.90,382793,76,21112,-56
2019-07-23 03:02:15,13.65,10.63,15.30,99.90,385087,75,21434,-53
2019-07-23 03:02:48,14.25,11.57,15.30,99.90,380397,76,21099,-59
2019-07-23 03:03:22,21.57,11.60,15.30,99.90,382325,75,21159,-56
2019-07-23 03:03:56,12.03,9.68,15.30,99.90,385877,75,21050,-54
2019-07-23 03:04:30,16.70,10.90,15.30,99.90,385957,75,21503,-57
2019-07-23 03:05:05,16.07,11.18,15.30,99.90,384622,76,21069,-56
2019-07-23 03:05:38,15.05,11.18,15.30,99.90,381414,76,21022,-58
2019-07-23 03:06:12,15.60,12.80,15.30,99.90,386216,75,20995,-54
2019-07-23 03:06:46,14.30,11.25,15.30,99.90,385912,76,21627,-57
2019-07-23 03:07:19,13.35,10.82,15.30,99.90,386566,75,21015,-55
2019-07-23 03:07:53,13.10,11.12,15.30,99.90,383731,76,21111,-55
2019-07-23 03:08:27,12.70,11.28,15.20,99.90,386532,75,21012,-56
2019-07-23 03:09:01,14.83,11.63,15.30,99.90,381338,76,21017,-54
2019-07-23 03:09:36,18.30,11.08,15.20,99.90,385447,75,21011,-57
2019-07-23 03:10:13,13.60,9.58,15.20,99.90,385948,75,21038,-56
2019-07-23 03:10:48,11.88,9.88,15.20,99.90,380721,76,21080,-56
2019-07-23 03:11:23,17.23,9.93,15.20,99.90,384973,75,21062,-59
2019-07-23 03:11:57,16.35,9.63,15.20,99.90,385390,76,21052,-57
2019-07-23 03:12:31,15.70,8.33,15.20,99.90,385735,75,21140,-58
2019-07-23 03:13:05,17.70,8.83,15.20,99.90,381055,76,21345,-57
2019-07-23 03:13:39,14.13,8.58,15.20,99.90,384793,75,20975,-58
2019-07-23 03:14:13,12.30,9.13,15.10,99.90,386226,75,20979,-57
2019-07-23 03:14:48,10.85,8.63,15.10,99.90,380452,76,21226,-57
2019-07-23 03:15:28,11.10,8.83,15.10,99.90,386101,75,21521,-59
2019-07-23 03:16:01,18.65,8.93,15.10,99.90,385889,76,21014,-59
2019-07-23 03:16:35,14.10,8.40,15.00,99.90,385354,75,21172,-57
2019-07-23 03:17:09,12.58,8.43,15.00,99.90,385299,76,21010,-57
2019-07-23 03:17:42,16.27,9.13,15.00,99.90,380426,75,21739,-57
2019-07-23 03:18:16,16.00,8.50,15.00,99.90,383397,75,21688,-56
2019-07-23 03:18:50,15.05,9.03,15.00,99.90,380858,76,21111,-57
2019-07-23 03:19:24,11.68,7.80,15.00,99.90,386164,75,21022,-55
2019-07-23 03:19:58,12.82,8.43,14.90,99.90,379716,76,21492,-56
2019-07-23 03:20:33,16.02,9.23,14.90,99.90,384350,75,21109,-57
2019-07-23 03:21:06,13.70,8.53,14.90,99.90,386252,76,21037,-58
2019-07-23 03:21:41,15.28,9.15,14.90,99.90,386259,75,21482,-59
2019-07-23 03:22:18,14.65,9.15,14.80,99.90,385879,76,21042,-55
2019-07-23 03:22:51,17.98,9.50,14.80,99.90,384970,75,21393,-57
2019-07-23 03:23:25,16.37,9.40,14.80,99.90,385131,76,20999,-59
2019-07-23 03:23:59,13.38,9.70,14.80,99.90,383050,76,21042,-58
2019-07-23 03:24:32,16.50,10.20,14.80,99.90,386604,75,21155,-58
2019-07-23 03:25:07,11.60,10.05,14.70,99.90,387925,75,21064,-54
2019-07-23 03:25:40,12.82,9.80,14.70,99.90,386062,75,21151,-58
2019-07-23 03:26:14,20.88,9.93,14.70,99.90,386058,76,21041,-56
2019-07-23 03:26:48,21.27,10.38,14.70,99.90,388871,75,21178,-58
2019-07-23 03:27:22,12.47,9.55,14.70,99.90,382550,76,21174,-58
2019-07-23 03:27:55,18.07,10.80,14.70,99.90,385659,75,21114,-56
2019-07-23 03:28:31,12.50,9.90,14.70,99.90,382627,76,21056,-59
2019-07-23 03:29:05,13.20,10.70,14.70,99.90,384844,76,21166,-60
2019-07-23 03:29:38,16.77,9.28,14.60,99.90,385255,75,21016,-55
2019-07-23 03:30:13,14.65,9.70,14.60,99.90,385556,76,21527,-56
2019-07-23 03:30:47,12.73,10.32,14.60,99.90,385790,75,21526,-58
2019-07-23 03:31:20,16.25,10.78,14.60,99.90,384454,76,21021,-56
2019-07-23 03:31:54,19.12,11.35,14.60,99.90,382382,75,21120,-57
2019-07-23 03:32:28,11.80,9.58,14.60,99.90,379932,76,21127,-59
2019-07-23 03:33:02,15.48,10.98,14.60,99.90,384232,75,21811,-59
2019-07-23 03:33:35,12.20,9.60,14.60,99.90,386299,75,21489,-52
2019-07-23 03:34:09,13.80,10.32,14.60,99.90,384502,76,21034,-57
2019-07-23 03:34:43,17.30,11.40,14.60,99.90,387325,75,21007,-56
2019-07-23 03:35:17,13.38,10.30,14.60,99.90,380166,76,21606,-55
2019-07-23 03:35:51,13.95,9.65,14.60,99.90,383495,75,21042,-56
2019-07-23 03:36:24,10.58,9.43,14.60,99.90,385843,76,20991,-56
2019-07-23 03:36:58,11.57,9.38,14.60,99.90,387203,75,21040,-54
2019-07-23 03:37:32,11.93,10.15,14.70,99.90,386462,76,21074,-50
2019-07-23 03:38:06,13.83,10.98,14.70,99.90,386031,75,21634,-58
2019-07-23 03:38:41,11.73,9.70,14.60,99.90,385343,75,21073,-59
2019-07-23 03:39:14,13.35,10.88,14.60,99.90,383289,76,21084,-57
2019-07-23 03:39:48,11.50,9.80,14.70,99.90,387586,75,21964,-59
2019-07-23 03:40:23,13.25,10.65,14.70,99.90,384674,76,21114,-55
2019-07-23 03:40:58,12.70,10.30,14.70,99.90,383775,75,21054,-56
2019-07-23 03:41:32,11.55,10.23,14.70,99.90,381362,76,20999,-59
2019-07-23 03:42:07,14.83,9.85,14.70,99.90,382379,75,21120,-55
2019-07-23 03:42:41,12.15,10.82,14.70,99.90,384341,75,21003,-58
2019-07-23 03:43:14,14.20,11.03,14.70,99.90,382781,76,21143,-52
2019-07-23 03:43:48,13.75,11.03,14.70,99.90,383027,75,21065,-54
2019-07-23 03:44:22,13.83,10.55,14.70,99.90,384183,76,21575,-55
2019-07-23 03:44:55,17.02,12.73,14.70,99.90,384989,75,21184,-56
2019-07-23 03:45:29,14.80,11.70,14.80,99.90,378688,78,21818,-57
2019-07-23 03:46:03,15.32,11.50,14.80,99.90,384626,75,21054,-56
2019-07-23 03:46:36,13.83,11.28,14.80,99.90,386102,76,21485,-54
2019-07-23 03:47:10,12.88,11.35,14.80,99.90,383983,76,21576,-58
2019-07-23 03:47:44,13.85,10.65,14.80,99.90,386361,75,21462,-53
2019-07-23 03:48:17,12.53,10.48,14.80,99.90,385361,76,21073,-55
2019-07-23 03:48:51,12.98,11.45,14.80,99.90,386142,75,21019,-56
2019-07-23 03:49:25,14.73,11.10,14.80,99.90,386487,75,21011,-57
2019-07-23 03:49:59,14.30,11.12,14.80,99.90,385530,75,21274,-61
2019-07-23 03:50:33,13.90,11.55,14.80,99.90,382186,76,21092,-56
2019-07-23 03:51:08,14.20,11.45,14.80,99.90,383490,75,21132,-58
2019-07-23 03:51:41,12.93,11.53,14.80,99.90,380890,76,21585,-58
2019-07-23 03:52:16,16.25,11.63,14.80,99.90,385383,75,21070,-53
2019-07-23 03:52:52,18.98,11.60,14.80,99.90,381361,75,21017,-60
2019-07-23 03:53:25,14.30,11.88,14.90,99.90,384834,76,21029,-58
2019-07-23 03:53:59,14.53,10.63,14.90,99.90,385039,75,21148,-55
2019-07-23 03:54:33,13.15,10.45,14.90,99.90,386430,76,21027,-58
2019-07-23 03:55:08,13.55,11.35,14.90,99.90,384950,75,21481,-58
2019-07-23 03:55:42,15.65,11.40,14.90,99.90,386444,76,21039,-55
2019-07-23 03:56:16,13.53,10.78,14.90,99.90,386166,75,21944,-59
2019-07-23 03:56:49,16.60,10.80,14.90,99.90,385369,76,20979,-53
2019-07-23 03:57:23,11.85,10.43,14.90,99.90,385853,76,21018,-59
2019-07-23 03:57:57,12.13,10.48,14.90,99.90,386267,75,21543,-55
2019-07-23 03:58:31,15.43,10.32,14.90,99.90,384108,76,21170,-56
2019-07-23 03:59:04,11.12,9.65,14.90,99.90,385535,75,20975,-57
2019-07-23 03:59:38,12.33,9.85,14.90,99.90,379980,77,21460,-55
2019-07-23 04:00:14,15.23,10.13,14.90,99.90,383972,75,21017,-56
2019-07-23 04:00:56,12.95,10.58,14.90,99.90,386396,76,20998,-59
2019-07-23 04:01:31,14.00,9.40,14.90,99.90,386319,76,21127,-56
2019-07-23 04:02:05,13.70,9.85,14.90,99.90,382801,75,21514,-60
2019-07-23 04:02:39,9.95,8.83,14.90,99.90,393154,75,21138,-58
2019-07-23 04:03:13,14.10,9.48,14.90,99.90,388757,75,21003,-59
2019-07-23 04:03:47,14.35,8.95,14.90,99.90,385348,75,21514,-60
2019-07-23 04:04:21,11.43,8.65,14.90,99.90,387457,75,21098,-59
2019-07-23 04:04:55,13.53,9.93,14.90,99.90,386476,76,21535,-59
2019-07-23 04:05:29,13.40,9.33,14.90,99.90,386334,75,21712,-57
2019-07-23 04:06:03,15.05,9.18,14.90,99.90,385130,76,21442,-57
2019-07-23 04:06:37,15.23,8.73,14.90,99.90,386254,75,21015,-57
2019-07-23 04:07:10,16.95,8.40,14.90,99.90,385475,75,21011,-55
2019-07-23 04:07:44,15.08,8.70,14.90,99.90,383061,76,20991,-57
2019-07-23 04:08:18,18.02,8.03,14.80,99.90,381806,75,21060,-57
2019-07-23 04:08:51,12.80,9.13,14.80,99.90,381133,76,21548,-57
2019-07-23 04:09:25,11.03,8.30,14.80,99.90,384906,75,21614,-57
2019-07-23 04:09:59,18.17,8.53,14.80,99.90,381978,75,20993,-55
2019-07-23 04:10:32,14.18,9.25,14.80,99.90,386034,75,21062,-57
2019-07-23 04:11:06,15.25,8.58,14.80,99.90,386159,75,21003,-60
2019-07-23 04:11:40,14.30,10.05,14.80,99.90,388458,75,21041,-59
2019-07-23 04:12:16,14.07,9.50,14.80,99.90,387421,75,21739,-55
2019-07-23 04:12:51,15.20,10.18,14.80,99.90,383555,76,20986,-58
2019-07-23 04:13:26,16.60,10.48,14.90,99.90,384589,75,21741,-55
2019-07-23 04:13:59,18.57,10.13,14.80,99.90,386062,75,21031,-58
2019-07-23 04:14:33,11.28,9.45,14.90,99.90,384965,75,21143,-57
2019-07-23 04:15:09,14.60,11.05,14.90,99.90,385960,76,21816,-57
2019-07-23 04:15:43,16.73,10.85,14.80,99.90,373223,77,21036,-60
2019-07-23 04:16:17,15.30,10.25,14.90,99.90,385061,75,21865,-57
2019-07-23 04:16:52,15.05,9.20,14.90,99.90,386310,76,21097,-58
2019-07-23 04:17:26,13.08,10.85,14.90,99.90,384487,75,21115,-57
2019-07-23 04:18:00,14.30,10.23,14.90,99.90,386309,76,21130,-55
2019-07-23 04:18:35,13.55,10.50,14.90,99.90,386279,75,21046,-58
2019-07-23 04:19:08,12.85,10.00,14.90,99.90,391489,75,21102,-58
2019-07-23 04:19:42,17.00,10.95,14.90,99.90,384353,75,21160,-53
2019-07-23 04:20:16,14.28,10.48,14.90,99.90,382199,76,21037,-58
2019-07-23 04:20:50,13.60,11.10,14.90,99.90,385882,75,21096,-56
2019-07-23 04:21:24,15.60,10.68,14.90,99.90,384324,76,20987,-59
2019-07-23 04:21:58,13.08,10.90,14.90,99.90,386246,75,21540,-53
2019-07-23 04:22:31,17.23,11.33,14.90,99.90,384497,75,21027,-53
2019-07-23 04:23:05,14.18,10.60,15.00,99.90,384151,75,21500,-54
2019-07-23 04:23:39,14.10,11.05,15.00,99.90,382671,75,21112,-55
2019-07-23 04:24:12,18.07,11.40,15.00,99.90,386088,76,21052,-58
2019-07-23 04:24:46,14.83,12.03,15.00,99.90,382950,75,21017,-58
2019-07-23 04:25:21,15.58,12.35,15.00,99.90,380697,76,21100,-59
2019-07-23 04:25:56,15.95,12.78,15.00,99.90,382742,75,21020,-57
2019-07-23 04:26:31,18.55,13.10,15.00,99.90,384336,76,21083,-56
2019-07-23 04:27:05,17.05,12.82,15.00,99.90,380024,76,21080,-58
2019-07-23 04:27:39,20.62,12.98,15.10,99.90,382993,75,21045,-58
2019-07-23 04:28:13,16.27,12.60,15.10,99.90,380465,75,21139,-54
2019-07-23 04:28:47,15.53,13.00,15.10,99.90,384138,75,20991,-53
2019-07-23 04:29:20,14.03,12.55,15.10,99.90,385732,76,21001,-58
2019-07-23 04:29:54,16.10,12.10,15.10,99.90,385722,75,21074,-56
2019-07-23 04:30:31,19.55,13.75,15.10,99.90,381252,76,21007,-57
2019-07-23 04:31:04,16.75,12.65,15.10,99.90,385264,75,20971,-58
2019-07-23 04:31:38,17.73,13.40,15.10,99.90,384718,75,21002,-57
2019-07-23 04:32:12,15.85,12.13,15.10,99.90,380502,76,21139,-58
2019-07-23 04:32:45,15.55,11.55,15.10,99.90,383256,75,21496,-58
2019-07-23 04:33:19,13.68,10.88,15.10,99.90,390827,75,21599,-56
2019-07-23 04:33:53,18.57,11.55,15.20,99.90,383731,75,21109,-55
2019-07-23 04:34:26,15.60,12.23,15.20,99.90,385730,75,21038,-54
2019-07-23 04:35:00,21.15,13.03,15.20,99.90,386525,75,21078,-57
2019-07-23 04:35:34,13.18,11.68,15.20,99.90,385626,76,21112,-56
2019-07-23 04:36:07,15.70,12.75,15.20,99.90,386871,75,21073,-58
2019-07-23 04:36:41,16.30,12.20,15.20,99.90,380036,76,21045,-54
2019-07-23 04:37:15,14.18,12.50,15.20,99.90,382141,76,21021,-53
2019-07-23 04:37:48,15.58,13.85,15.20,99.90,385068,75,21065,-56
2019-07-23 04:38:22,17.00,13.25,15.30,99.90,383388,76,21018,-55
2019-07-23 04:38:56,16.25,11.78,15.30,99.90,383562,75,21027,-56
2019-07-23 04:39:29,13.85,11.35,15.30,99.90,385930,75,21053,-59
2019-07-23 04:40:05,18.52,12.88,15.30,99.90,386106,76,21038,-54
2019-07-23 04:40:38,20.00,13.08,15.30,99.90,381212,76,21144,-58
2019-07-23 04:41:12,15.72,12.73,15.30,99.90,385496,75,21062,-56
2019-07-23 04:41:46,20.72,13.05,15.40,99.90,384413,75,21068,-59
2019-07-23 04:42:20,15.78,12.75,15.40,99.90,380961,76,21111,-59
2019-07-23 04:42:53,16.05,12.75,15.40,99.90,382430,75,21653,-55
2019-07-23 04:43:27,15.28,11.88,15.40,99.90,382654,76,21034,-53
2019-07-23 04:44:01,14.55,12.70,15.40,99.90,383759,75,21100,-57
2019-07-23 04:44:34,15.72,12.15,15.50,99.90,385720,76,21132,-55
2019-07-23 04:45:10,20.00,12.35,15.50,99.90,385699,75,21056,-57
2019-07-23 04:45:45,15.53,11.83,15.50,99.90,378328,75,21009,-56
2019-07-23 04:46:19,13.10,10.48,15.50,99.90,386146,75,21509,-57
2019-07-23 04:46:53,15.45,11.25,15.50,99.90,381707,75,21037,-56
2019-07-23 04:47:27,15.45,11.12,15.50,99.90,385578,75,21158,-55
2019-07-23 04:48:00,14.83,10.55,15.50,99.90,385499,75,21050,-58
2019-07-23 04:48:34,15.00,10.35,15.50,99.90,386350,76,21181,-59
2019-07-23 04:49:08,13.95,11.90,15.60,99.90,384132,75,21065,-59
2019-07-23 04:49:41,12.78,10.88,15.60,99.90,376704,76,21044,-55
2019-07-23 04:50:17,14.45,10.88,15.70,99.90,385092,75,21104,-57
2019-07-23 04:50:51,13.08,10.60,15.70,99.90,383234,76,21085,-57
2019-07-23 04:51:25,21.35,10.90,15.80,99.90,384992,75,21132,-58
2019-07-23 04:52:00,12.98,11.45,15.80,99.90,380475,75,21029,-52
2019-07-23 04:52:34,16.35,11.38,15.90,99.90,380586,75,21037,-58
2019-07-23 04:53:07,13.95,11.80,15.90,99.90,384409,75,21061,-57
2019-07-23 04:53:42,19.57,11.22,15.90,99.90,381255,75,21842,-54
2019-07-23 04:54:16,14.18,10.20,15.90,99.90,385181,75,22275,-55
2019-07-23 04:54:49,13.50,10.40,16.00,99.90,380771,76,21130,-57
2019-07-23 04:55:23,12.68,10.72,16.00,99.90,385128,75,21082,-53
2019-07-23 04:55:57,17.05,11.40,16.00,99.90,381986,76,21029,-55
2019-07-23 04:56:30,14.75,11.03,16.00,99.90,386015,75,21034,-59
2019-07-23 04:57:05,13.90,10.23,16.10,99.90,384626,76,20987,-52
2019-07-23 04:57:40,13.40,10.43,16.10,99.90,379543,76,21007,-57
2019-07-23 04:58:14,15.30,10.40,16.10,99.90,382979,75,21042,-55
2019-07-23 04:58:48,12.47,11.15,16.10,99.90,380514,76,21107,-58
2019-07-23 04:59:22,12.35,10.70,16.10,99.90,383836,75,21563,-56
2019-07-23 04:59:56,20.08,11.85,16.20,99.90,380145,76,21140,-56
2019-07-23 05:00:38,15.60,11.53,16.20,99.90,384269,75,21078,-55
2019-07-23 05:01:12,15.45,12.50,16.20,99.90,382509,75,21011,-54
2019-07-23 05:01:45,14.85,12.30,16.20,99.90,386256,75,21159,-57
2019-07-23 05:02:19,18.73,12.70,16.30,99.90,383262,75,21077,-55
2019-07-23 05:02:53,15.83,12.23,16.30,99.90,385643,76,21031,-59
2019-07-23 05:03:26,18.45,12.18,16.30,99.90,384225,75,21853,-55
2019-07-23 05:04:00,16.05,12.00,16.30,99.90,386174,75,21105,-58
2019-07-23 05:04:34,14.87,11.25,16.30,99.90,387779,75,21014,-56
2019-07-23 05:05:08,12.60,11.03,16.30,99.90,391406,75,21016,-56
2019-07-23 05:05:42,18.32,12.25,16.30,99.90,384645,75,21043,-53
2019-07-23 05:06:16,18.82,11.78,16.30,99.90,380876,76,21039,-57
2019-07-23 05:06:49,16.77,12.43,16.30,99.90,386485,75,21481,-56
2019-07-23 05:07:23,17.40,12.05,16.40,99.90,382618,75,21061,-58
2019-07-23 05:07:57,16.27,12.18,16.40,99.90,379013,76,21056,-54
2019-07-23 05:08:30,17.77,12.55,16.40,99.90,385468,75,21015,-57
2019-07-23 05:09:05,21.95,13.00,16.40,99.90,382832,76,21013,-56
2019-07-23 05:09:39,21.65,12.43,16.40,99.90,385629,75,21019,-57
2019-07-23 05:10:13,21.62,12.05,16.40,99.90,385990,76,21054,-56
2019-07-23 05:10:48,19.73,12.13,16.40,99.90,386051,75,21014,-56
2019-07-23 05:11:24,16.52,12.33,16.40,99.90,385314,75,21034,-56
2019-07-23 05:11:57,15.20,12.35,16.50,99.90,378807,76,21060,-57
2019-07-23 05:12:32,14.28,12.03,16.50,99.90,382731,75,21119,-55
2019-07-23 05:13:06,15.85,11.63,16.50,99.90,386431,76,20976,-59
2019-07-23 05:13:39,17.98,12.45,16.50,99.90,383384,75,21587,-57
2019-07-23 05:14:13,21.30,12.73,16.60,99.90,385177,76,21089,-60
2019-07-23 05:14:48,15.08,12.05,16.60,99.90,387864,75,21732,-59
2019-07-23 05:15:21,17.82,13.18,16.60,99.90,386062,76,21047,-52
2019-07-23 05:15:56,16.17,12.33,16.60,99.90,391924,75,21063,-58
2019-07-23 05:16:31,20.35,12.30,16.60,99.90,387379,75,21055,-56
2019-07-23 05:17:04,14.78,11.68,16.60,99.90,379327,76,21091,-60
2019-07-23 05:17:40,17.05,12.18,16.70,99.90,383039,75,21073,-57
2019-07-23 05:18:14,17.73,12.58,16.70,99.90,383669,76,21071,-57
2019-07-23 05:18:47,14.03,11.70,16.70,99.90,381836,75,21076,-55
2019-07-23 05:19:21,19.12,12.05,16.70,99.90,386381,75,21054,-53
2019-07-23 05:19:55,17.87,12.15,16.80,99.90,383994,75,21073,-57
2019-07-23 05:20:28,17.60,11.63,16.80,99.90,382155,76,21003,-58
2019-07-23 05:21:02,15.08,11.63,16.80,99.90,382957,75,20991,-54
2019-07-23 05:21:36,18.40,11.15,16.80,99.90,385585,76,21019,-55
2019-07-23 05:22:10,12.47,11.12,16.80,99.90,386172,76,21003,-57
2019-07-23 05:22:44,15.35,11.12,16.90,99.90,383713,75,21069,-57
2019-07-23 05:23:18,15.25,11.10,16.90,99.90,385088,76,21107,-56
2019-07-23 05:23:52,16.23,11.93,17.00,99.90,385685,75,21546,-55
2019-07-23 05:24:26,14.43,11.15,17.00,99.90,385276,76,21023,-57
2019-07-23 05:24:59,14.80,11.25,17.00,99.90,384429,75,22228,-55
2019-07-23 05:25:34,16.40,12.47,17.10,99.90,385055,76,21034,-56
2019-07-23 05:26:10,19.50,11.65,17.10,99.90,386110,75,21002,-55
2019-07-23 05:26:45,17.40,11.35,17.10,99.90,384146,75,21513,-53
2019-07-23 05:27:18,13.75,12.05,17.20,99.90,384967,76,21634,-56
2019-07-23 05:27:52,16.27,12.13,17.20,99.90,383527,75,21013,-58
2019-07-23 05:28:26,14.78,11.78,17.20,99.90,385923,76,21667,-56
2019-07-23 05:29:00,15.05,12.05,17.30,99.90,385588,75,21065,-57
2019-07-23 05:29:34,17.57,12.25,17.30,99.90,384751,76,21128,-57
2019-07-23 05:30:09,15.13,12.45,17.30,99.90,385766,75,21115,-55
2019-07-23 05:30:42,14.65,12.30,17.30,99.90,385519,76,21011,-57
2019-07-23 05:31:16,15.90,11.48,17.30,99.90,386039,75,20982,-57
2019-07-23 05:31:50,17.12,13.00,17.40,99.90,384939,75,21139,-55
2019-07-23 05:32:23,15.95,12.50,17.40,99.90,385800,76,21013,-54
2019-07-23 05:32:57,15.63,11.95,17.40,99.90,387977,75,21089,-52
2019-07-23 05:33:31,15.75,12.70,17.40,99.90,383060,75,21110,-58
2019-07-23 05:34:04,15.32,11.70,17.40,99.90,385767,75,22349,-55
2019-07-23 05:34:38,17.32,11.78,17.40,99.90,383797,76,20970,-54
2019-07-23 05:35:12,14.80,11.73,17.50,99.90,385963,75,21052,-57
2019-07-23 05:35:46,23.00,13.30,17.50,99.90,387353,75,21051,-57
2019-07-23 05:36:20,15.25,11.83,17.50,99.90,382123,75,21143,-56
2019-07-23 05:36:53,16.00,11.85,17.50,99.90,384884,75,21198,-56
2019-07-23 05:37:27,17.98,11.80,17.60,99.90,384160,75,21013,-59
2019-07-23 05:38:01,14.25,12.35,17.60,99.90,385395,75,21601,-56
2019-07-23 05:38:35,13.55,11.55,17.60,99.90,383044,76,21174,-55
2019-07-23 05:39:08,13.75,11.33,17.60,99.90,380737,76,21122,-58
2019-07-23 05:39:42,15.18,12.60,17.60,99.90,385351,75,21125,-52
2019-07-23 05:40:16,18.50,11.95,17.60,99.90,384323,75,21079,-56
2019-07-23 05:40:49,20.77,12.43,17.60,99.90,385199,76,21135,-57
2019-07-23 05:41:23,16.45,12.58,17.70,99.90,386921,75,21016,-58
2019-07-23 05:41:57,16.40,11.78,17.70,99.90,383127,76,21108,-54
2019-07-23 05:42:30,15.70,12.00,17.70,99.90,388916,75,21787,-57
2019-07-23 05:43:04,17.27,12.37,17.70,99.90,383349,75,21504,-54
2019-07-23 05:43:38,17.95,11.85,17.80,99.90,386114,76,21456,-51
2019-07-23 05:44:11,16.42,11.88,17.80,99.90,383482,75,21038,-50
2019-07-23 05:44:45,18.57,11.75,17.80,99.90,385036,76,21003,-57
2019-07-23 05:45:21,16.90,11.78,17.90,99.90,383516,75,21076,-57
2019-07-23 05:45:54,13.38,11.97,17.90,99.90,385021,76,20999,-55
2019-07-23 05:46:28,16.37,12.03,17.90,99.90,386388,75,21601,-55
2019-07-23 05:47:02,12.80,11.08,17.90,99.90,382622,76,21113,-56
2019-07-23 05:47:35,17.12,11.20,18.00,99.90,385628,75,21018,-55
2019-07-23 05:48:09,14.90,11.63,18.00,99.90,382579,75,21089,-54
2019-07-23 05:48:43,16.60,11.70,18.00,99.90,382509,76,21081,-54
2019-07-23 05:49:16,14.98,11.55,18.10,99.90,383615,75,21018,-56
2019-07-23 05:49:50,16.23,11.53,18.00,99.90,382110,76,21069,-55
2019-07-23 05:50:25,14.73,10.63,18.10,99.90,383518,75,21539,-56
2019-07-23 05:50:59,17.10,12.40,18.20,99.90,385793,76,21066,-57
2019-07-23 05:51:33,14.03,11.18,18.20,99.90,385824,75,21135,-56
2019-07-23 05:52:07,14.95,11.65,18.20,99.90,380009,77,21558,-56
2019-07-23 05:52:41,18.60,11.63,18.30,99.90,386253,75,21048,-58
2019-07-23 05:53:15,20.00,11.22,18.30,99.90,386328,76,21026,-55
2019-07-23 05:53:49,18.48,11.18,18.30,99.90,380948,76,21934,-57
2019-07-23 05:54:23,19.50,11.38,18.30,99.90,382403,75,21096,-56
2019-07-23 05:54:57,17.10,11.48,18.40,99.90,384510,76,21489,-56
2019-07-23 05:55:32,20.82,12.10,18.40,99.90,384956,75,21121,-53
2019-07-23 05:56:06,71.57,51.33,18.40,99.90,379958,77,21029,-56
2019-07-23 05:56:39,84.58,59.53,18.50,99.90,382985,75,21065,-55
2019-07-23 05:57:13,121.07,85.77,18.50,99.90,381820,76,21088,-57
2019-07-23 05:57:47,38.95,29.92,18.50,99.90,383160,75,21547,-50
2019-07-23 05:58:21,40.65,30.75,18.50,99.90,377947,76,21469,-56
2019-07-23 05:58:55,21.95,15.83,18.50,99.90,385417,76,21040,-56
2019-07-23 05:59:28,15.45,12.13,18.50,99.90,385001,75,21045,-56
2019-07-23 06:00:02,17.12,11.33,18.60,99.90,386210,76,21780,-59
2019-07-23 06:00:50,17.25,11.60,18.60,99.90,386077,75,21026,-56
2019-07-23 06:01:26,19.60,11.70,18.60,99.90,385536,75,21078,-53
2019-07-23 06:02:00,13.65,10.70,18.70,99.90,384889,76,21800,-56
2019-07-23 06:02:36,14.30,11.95,18.70,99.90,385308,75,21406,-56
2019-07-23 06:03:10,12.70,11.35,18.70,99.90,380036,77,21107,-50
2019-07-23 06:03:44,14.63,11.50,18.70,99.90,385154,75,21066,-58
2019-07-23 06:04:17,13.53,11.65,18.70,99.90,386466,76,20995,-58
2019-07-23 06:04:51,14.87,10.98,18.80,99.90,386273,75,21164,-53
2019-07-23 06:05:25,14.05,11.75,18.80,99.90,385394,75,21096,-55
2019-07-23 06:05:59,16.57,12.25,18.80,99.90,386027,75,21555,-52
2019-07-23 06:06:32,14.98,11.75,18.80,99.90,381534,75,21175,-58
2019-07-23 06:07:06,15.58,11.53,18.90,99.90,386398,75,21007,-58
2019-07-23 06:07:40,13.28,10.78,18.90,99.90,384364,75,21117,-60
2019-07-23 06:08:13,14.23,11.38,18.90,99.90,386394,76,21050,-57
2019-07-23 06:08:47,17.57,12.28,18.90,99.90,385564,75,21043,-56
2019-07-23 06:09:21,12.40,10.32,18.90,99.90,386400,76,21093,-58
2019-07-23 06:09:54,15.85,10.78,19.00,99.90,385825,75,21760,-55
2019-07-23 06:10:28,14.78,10.98,19.00,99.90,382102,76,21023,-59
2019-07-23 06:11:02,19.77,11.48,19.00,99.90,385480,75,21896,-54
2019-07-23 06:11:35,15.03,10.60,19.00,99.90,385604,75,21092,-52
2019-07-23 06:12:09,18.50,11.83,19.10,99.90,381017,76,21011,-59
2019-07-23 06:12:44,15.53,11.18,19.10,99.90,385687,75,20991,-57
2019-07-23 06:13:17,14.03,11.18,19.10,99.90,381021,76,21095,-57
2019-07-23 06:13:52,12.95,11.28,19.10,99.90,386994,75,21092,-59
2019-07-23 06:14:26,13.65,10.40,19.20,99.90,386459,76,21073,-56
2019-07-23 06:15:01,16.52,11.88,19.20,99.90,385325,75,21143,-55
2019-07-23 06:15:37,17.60,11.43,19.30,99.90,380310,76,21417,-57
2019-07-23 06:16:10,13.58,11.00,19.30,99.90,386179,75,21003,-56
2019-07-23 06:16:44,17.23,11.12,19.40,99.90,387535,75,21169,-56
2019-07-23 06:17:18,16.82,11.33,19.40,99.90,386482,76,21591,-58
2019-07-23 06:17:53,14.28,11.40,19.50,99.90,382627,75,21013,-60
2019-07-23 06:18:27,17.52,10.85,19.60,99.90,386385,76,21524,-55
2019-07-23 06:19:01,14.98,11.08,19.70,99.90,385651,75,21070,-53
2019-07-23 06:19:36,15.85,10.58,19.70,99.90,385695,76,21120,-56
2019-07-23 06:20:09,14.58,10.80,19.80,99.90,378067,76,21012,-58
2019-07-23 06:20:44,14.60,11.20,19.80,99.90,385860,76,21820,-57
2019-07-23 06:21:18,15.80,11.22,19.90,99.90,380760,76,21025,-57
2019-07-23 06:21:52,11.38,10.00,19.90,99.90,384638,75,21112,-60
2019-07-23 06:22:25,14.03,10.80,20.00,99.90,382958,76,21037,-56
2019-07-23 06:22:59,10.98,9.88,20.00,99.90,384373,75,20987,-57
2019-07-23 06:23:33,12.85,9.73,20.10,99.90,384650,76,21002,-59
2019-07-23 06:24:07,12.73,11.40,20.10,99.90,384947,75,21069,-57
2019-07-23 06:24:41,12.35,10.45,20.20,99.90,385204,75,21728,-53
2019-07-23 06:25:14,12.78,10.18,20.30,99.90,391626,75,21093,-56
2019-07-23 06:25:48,12.63,9.45,20.30,99.90,389783,75,21024,-58
2019-07-23 06:26:22,13.60,9.73,20.40,99.90,379980,77,21852,-57
2019-07-23 06:26:55,16.15,9.88,20.50,99.90,386526,75,21029,-59
2019-07-23 06:27:29,14.45,10.40,20.50,99.90,385363,75,21058,-59
2019-07-23 06:28:03,14.20,9.38,20.50,99.90,386119,75,21087,-56
2019-07-23 06:28:36,13.58,10.13,20.60,99.90,385118,76,20999,-56
2019-07-23 06:29:10,13.98,10.65,20.70,99.90,384317,75,21077,-59
2019-07-23 06:29:44,10.70,9.30,20.70,99.90,382548,76,21061,-55
2019-07-23 06:30:18,10.58,9.28,20.70,99.90,381684,75,21508,-56
2019-07-23 06:30:54,13.95,10.13,20.80,99.90,385172,76,21038,-57
2019-07-23 06:31:28,14.68,9.60,20.80,99.90,382906,76,21005,-59
2019-07-23 06:32:01,10.75,9.63,20.90,99.90,383846,75,21069,-59
2019-07-23 06:32:35,11.83,9.80,20.90,99.90,386778,75,21495,-58
2019-07-23 06:33:09,11.12,9.78,21.00,99.90,386568,75,21083,-54
2019-07-23 06:33:49,15.05,10.00,21.00,99.90,385629,75,20995,-52
2019-07-23 06:34:22,21.00,21.00,21.00,99.90,391751,75,21006,-56
2019-07-23 06:34:58,11.43,9.15,21.00,99.90,387714,75,20212,-56
2019-07-23 06:35:32,12.00,10.23,21.10,99.90,386244,76,21975,-55
2019-07-23 06:36:06,12.53,9.53,21.10,99.90,386211,75,21038,-59
2019-07-23 06:36:39,12.03,9.73,21.10,99.90,384537,76,21122,-60
2019-07-23 06:37:13,13.10,9.35,21.20,99.90,385244,75,21514,-58
2019-07-23 06:37:47,12.95,8.95,21.20,99.90,379859,77,21005,-58
2019-07-23 06:38:21,13.35,8.58,21.20,99.90,384466,75,21018,-60
2019-07-23 06:38:54,12.78,8.85,21.30,99.90,386253,76,21055,-57
2019-07-23 06:39:28,13.58,9.40,21.30,99.90,386277,75,21030,-58
2019-07-23 06:40:02,11.15,8.40,21.40,99.90,386055,76,21439,-59
2019-07-23 06:40:36,9.53,8.38,21.40,99.90,381571,76,21523,-61
2019-07-23 06:41:10,9.03,7.85,21.50,99.90,381320,75,21626,-56
2019-07-23 06:41:43,11.60,7.97,21.60,99.90,379768,77,21017,-61
2019-07-23 06:42:17,10.93,8.13,21.60,99.90,382655,75,21021,-54
2019-07-23 06:42:51,9.58,7.92,21.70,99.90,385649,76,21050,-58
2019-07-23 06:43:24,13.78,7.92,21.80,99.90,384002,75,21841,-59
2019-07-23 06:43:58,12.55,8.60,21.80,99.90,386021,75,21411,-59
2019-07-23 06:44:32,9.73,8.40,21.90,99.90,386024,75,21097,-56
2019-07-23 06:45:09,11.12,8.53,21.90,99.90,385991,76,21939,-55
2019-07-23 06:45:43,9.68,7.67,22.00,99.90,384519,76,21038,-56
2019-07-23 06:46:17,9.90,8.18,22.00,99.90,385947,75,21026,-54
2019-07-23 06:46:51,8.80,7.80,22.10,99.90,386125,76,21528,-59
2019-07-23 06:47:24,9.63,7.30,22.10,99.90,388704,75,21339,-60
2019-07-23 06:48:00,10.15,7.75,22.20,99.90,392887,75,21043,-58
2019-07-23 06:48:34,9.25,7.28,22.30,99.90,386728,75,21109,-60
2019-07-23 06:49:07,11.68,6.60,22.40,99.90,385770,76,21018,-55
2019-07-23 06:49:41,7.30,6.60,22.50,99.90,381352,75,21364,-55
2019-07-23 06:50:18,8.30,5.97,22.60,99.90,380317,75,21430,-57
2019-07-23 06:50:51,11.90,6.17,22.70,99.90,379009,77,21950,-53
2019-07-23 06:51:25,12.70,6.70,22.80,99.90,381992,75,21037,-54
2019-07-23 06:51:59,8.33,6.20,22.80,99.90,386061,76,21042,-58
2019-07-23 06:52:32,6.55,5.85,22.80,99.90,385605,75,21811,-56
2019-07-23 06:53:06,8.73,5.58,22.90,99.90,386069,76,21572,-55
2019-07-23 06:53:40,9.85,5.97,23.00,99.90,385088,75,21022,-61
2019-07-23 06:54:13,7.47,5.65,23.10,99.90,383419,76,21482,-60
2019-07-23 06:54:52,6.40,5.28,23.20,99.90,386138,75,21088,-58
2019-07-23 06:55:32,8.38,5.72,23.30,99.90,387428,75,21120,-61
2019-07-23 06:56:07,9.33,5.78,23.30,99.90,386485,75,21482,-59
2019-07-23 06:56:41,10.10,5.70,23.40,99.90,385654,75,21864,-58
2019-07-23 06:57:15,6.67,5.45,23.50,99.90,382589,77,21073,-60
2019-07-23 06:57:48,10.45,5.62,23.60,99.90,391915,75,21408,-61
2019-07-23 06:58:22,6.65,5.15,23.70,99.90,391231,75,21109,-60
2019-07-23 06:58:56,10.28,5.37,23.80,99.80,380116,76,21511,-59
2019-07-23 06:59:29,6.62,5.60,23.90,99.90,382051,75,21384,-61
2019-07-23 07:00:03,9.13,5.70,24.00,99.40,384966,76,21053,-61
2019-07-23 07:00:45,7.37,5.47,24.00,99.20,386156,75,21007,-61
2019-07-23 07:01:19,5.58,5.08,24.10,98.40,380988,76,21084,-61
2019-07-23 07:01:52,5.70,5.03,24.20,98.30,385165,75,21528,-59
2019-07-23 07:02:35,8.03,5.37,24.30,98.80,382897,76,21123,-58
2019-07-23 07:03:09,7.00,5.35,24.30,99.50,380106,76,21452,-58
2019-07-23 07:03:42,6.78,5.35,24.40,98.60,389037,75,20990,-60
2019-07-23 07:04:16,5.87,5.12,24.50,98.00,393268,75,21075,-57
2019-07-23 07:04:50,5.72,4.80,24.60,97.10,385841,75,21489,-61
2019-07-23 07:05:24,8.10,5.78,24.70,97.80,383642,76,21610,-61
2019-07-23 07:05:57,5.55,4.65,24.90,98.20,381452,76,21056,-61
2019-07-23 07:06:31,9.78,5.67,25.00,97.30,383126,76,21096,-57
2019-07-23 07:07:05,7.15,5.58,25.10,96.70,384994,76,21038,-61
2019-07-23 07:07:38,6.53,5.30,25.20,95.80,384961,76,21571,-59
2019-07-23 07:08:12,6.97,5.33,25.30,95.60,386150,76,21024,-58
2019-07-23 07:08:48,10.43,5.97,25.40,95.80,381283,76,21539,-60
2019-07-23 07:09:22,8.78,5.28,25.60,94.20,386489,76,21026,-60
2019-07-23 07:09:58,10.53,5.05,25.60,94.00,383785,75,21077,-61
2019-07-23 07:10:32,7.45,5.20,25.70,94.00,386413,76,20979,-61
2019-07-23 07:11:06,7.10,5.58,25.80,93.60,386092,75,21027,-57
2019-07-23 07:11:40,6.90,5.22,25.90,93.00,385708,76,21567,-62
2019-07-23 07:12:14,6.37,4.60,25.90,92.50,385551,75,21563,-58
2019-07-23 07:12:48,5.85,4.60,26.00,93.10,386515,76,21053,-61
2019-07-23 07:13:21,8.23,5.15,26.00,92.60,386050,75,21488,-61
2019-07-23 07:14:15,5.78,4.60,26.10,92.50,386711,75,20998,-56
2019-07-23 07:14:48,7.00,5.17,26.30,92.80,380551,75,21333,-59
2019-07-23 07:15:22,8.15,4.70,26.30,90.60,377291,76,21104,-60
2019-07-23 07:16:02,10.50,4.75,26.40,91.10,375204,77,21204,-59
2019-07-23 07:16:36,8.58,5.28,26.50,91.20,380666,75,21403,-60
2019-07-23 07:17:09,7.67,4.37,26.70,92.30,380718,76,21123,-59
2019-07-23 07:17:43,9.08,4.92,26.80,90.50,381460,77,21144,-58
2019-07-23 07:18:17,5.80,4.35,26.80,87.40,379991,77,21514,-59
2019-07-23 07:18:50,11.03,4.65,26.90,88.60,381486,77,21120,-58
2019-07-23 07:19:24,7.22,5.17,27.00,88.80,380884,77,21066,-58
2019-07-23 07:19:58,8.58,4.87,27.10,88.40,374674,77,21055,-59
2019-07-23 07:20:31,8.10,4.33,27.20,90.30,381224,77,21116,-57
2019-07-23 07:21:05,6.75,4.60,27.40,91.00,378376,77,21070,-61
2019-07-23 07:21:39,7.67,4.97,27.50,89.60,377878,77,21054,-60
2019-07-23 07:22:14,8.25,4.40,27.50,86.10,379026,77,21036,-60
2019-07-23 07:22:47,8.63,4.58,27.60,85.20,379250,77,21338,-59
2019-07-23 07:23:21,6.12,4.40,27.70,86.50,378703,77,21136,-59
2019-07-23 07:23:55,8.03,4.37,27.80,86.20,381415,76,21112,-58
2019-07-23 07:24:28,5.97,4.25,28.00,87.80,376089,76,21182,-60
2019-07-23 07:25:02,5.92,4.75,28.10,87.60,374770,78,21541,-58
2019-07-23 07:25:36,6.58,4.25,28.20,89.40,375549,77,21141,-60
2019-07-23 07:26:10,7.72,4.28,28.30,85.80,375218,77,21156,-57
2019-07-23 07:26:43,6.45,4.25,28.40,85.60,369065,80,21160,-59
2019-07-23 07:27:17,6.80,4.80,28.50,83.00,371716,77,21039,-59
2019-07-23 07:27:51,7.47,4.45,28.60,85.00,374919,78,21031,-61
2019-07-23 07:28:25,5.28,4.28,28.60,81.10,374742,77,21139,-60
2019-07-23 07:28:58,7.28,4.20,28.70,80.00,375262,77,21627,-58
2019-07-23 07:29:32,6.85,4.40,28.70,80.30,375255,77,21619,-58
2019-07-23 07:30:06,5.30,4.33,28.80,79.00,379996,77,21177,-57
2019-07-23 07:30:40,4.87,4.03,28.80,76.70,370378,77,21025,-60
2019-07-23 07:31:14,6.12,4.58,28.90,78.30,369169,77,21055,-58
2019-07-23 07:31:47,4.62,4.12,29.00,77.30,377093,77,21139,-61
2019-07-23 07:32:21,5.78,4.12,29.10,76.10,379510,77,21561,-58
2019-07-23 07:32:55,4.85,3.83,29.10,75.00,374821,78,21643,-57
2019-07-23 07:33:28,6.28,3.75,29.20,77.10,374824,77,21093,-60
2019-07-23 07:34:03,7.35,3.50,29.30,77.40,375080,78,21097,-61
2019-07-23 07:34:36,6.72,3.85,29.40,75.80,374912,77,21184,-61
2019-07-23 07:35:10,6.67,4.12,29.50,75.90,379021,77,21086,-59
2019-07-23 07:35:44,5.47,3.62,29.60,76.80,375767,77,21501,-58
2019-07-23 07:36:17,5.55,3.65,29.70,75.90,375151,76,21629,-59
2019-07-23 07:36:51,4.67,3.52,29.80,76.10,379679,77,21086,-59
2019-07-23 07:37:25,4.50,4.10,29.90,74.00,379843,77,21062,-59
2019-07-23 07:37:58,4.10,3.70,29.90,71.70,374362,76,21117,-60
2019-07-23 07:38:32,5.50,3.75,30.00,72.60,377867,77,21169,-58
2019-07-23 07:39:06,5.47,4.20,30.10,74.20,375185,78,21066,-58
2019-07-23 07:39:40,5.10,3.77,30.10,71.10,372607,77,21041,-58
2019-07-23 07:40:16,4.85,3.50,30.10,69.50,373029,78,21090,-59
2019-07-23 07:40:49,6.00,3.67,30.20,69.50,370696,77,21054,-62
2019-07-23 07:41:23,6.12,3.85,30.20,70.20,372726,77,21569,-57
2019-07-23 07:41:57,5.50,4.20,30.30,70.30,369768,78,21333,-59
2019-07-23 07:42:30,9.25,4.62,30.30,69.00,374195,77,21094,-61
2019-07-23 07:43:04,6.47,4.42,30.20,68.80,376565,77,21058,-61
2019-07-23 07:43:38,8.03,4.40,30.20,69.50,378804,77,21090,-56
2019-07-23 07:44:11,6.78,4.33,30.10,68.80,375841,78,21722,-59
2019-07-23 07:44:45,6.45,4.28,30.20,69.10,375172,77,21608,-59
2019-07-23 07:45:19,8.03,4.45,30.20,69.30,375182,78,21038,-58
2019-07-23 07:45:54,7.70,4.22,30.30,71.00,375422,77,21537,-59
2019-07-23 07:46:28,6.03,3.90,30.30,68.30,378023,77,21109,-59
2019-07-23 07:47:02,5.33,3.98,30.20,68.20,375220,78,21113,-59
2019-07-23 07:47:35,8.55,4.03,30.30,68.70,375397,77,21133,-58
2019-07-23 07:48:09,6.85,4.58,30.30,66.80,369167,77,21030,-58
2019-07-23 07:48:43,5.55,4.22,30.20,66.20,371328,77,21067,-58
2019-07-23 07:49:16,7.47,3.98,30.20,67.40,371113,76,21560,-58
2019-07-23 07:49:50,7.55,3.98,30.00,65.60,375401,77,21415,-60
2019-07-23 07:50:24,7.00,3.92,30.00,67.20,370287,78,21011,-58
2019-07-23 07:50:58,5.58,3.70,30.00,67.20,374110,77,21624,-57
2019-07-23 07:51:31,9.15,3.85,29.80,66.90,380422,77,21529,-59
2019-07-23 07:52:11,9.60,4.33,29.80,67.50,374900,77,21055,-57
2019-07-23 07:52:44,9.98,4.35,29.80,68.60,375737,77,21011,-55
2019-07-23 07:53:18,9.35,3.98,29.90,68.40,381592,77,21035,-60
2019-07-23 07:53:52,3.98,3.50,30.00,74.60,377987,77,21023,-60
2019-07-23 07:54:25,5.35,4.08,30.00,70.30,376070,77,21117,-60
2019-07-23 07:54:59,5.58,4.10,30.10,67.80,376698,77,21059,-61
2019-07-23 07:55:33,5.00,3.70,30.10,66.40,375211,78,21023,-57
2019-07-23 07:56:06,5.45,4.00,30.10,66.50,371021,76,21039,-57
2019-07-23 07:56:40,6.05,4.10,30.10,66.70,369329,77,21889,-59
2019-07-23 07:57:14,4.92,3.75,30.20,68.80,374765,78,21023,-60
2019-07-23 07:57:48,6.60,3.90,30.30,66.80,375788,77,21043,-57
2019-07-23 07:58:22,6.45,3.98,30.30,68.50,369007,80,21471,-59
2019-07-23 07:58:56,5.58,3.95,30.50,71.30,372136,77,21766,-59
2019-07-23 07:59:29,11.25,3.90,30.60,67.10,378853,77,21605,-59
2019-07-23 08:00:07,5.65,3.70,30.60,65.10,377035,77,21065,-59
2019-07-23 08:00:41,7.17,4.00,30.70,65.00,375192,78,21113,-56
2019-07-23 08:01:15,5.40,3.50,30.80,68.10,378477,77,21035,-57
2019-07-23 08:01:48,5.70,3.20,30.80,65.20,375074,77,21039,-60
2019-07-23 08:02:22,5.40,3.55,30.80,64.10,374960,78,21548,-60
2019-07-23 08:02:56,9.70,3.77,30.80,62.50,378831,77,21465,-59
2019-07-23 08:03:29,4.20,3.55,30.70,62.20,375239,78,21071,-56
2019-07-23 08:04:07,6.05,3.08,30.80,62.40,375057,77,21043,-57
2019-07-23 08:04:40,3.60,3.20,30.90,65.90,381531,77,21023,-59
2019-07-23 08:05:14,5.17,3.58,31.10,62.00,375621,77,21043,-59
2019-07-23 08:05:48,5.53,3.33,31.30,62.50,373181,77,21208,-60
2019-07-23 08:06:22,6.50,3.42,31.30,62.90,371909,78,21064,-61
2019-07-23 08:06:56,3.72,3.40,31.50,62.60,370375,77,21055,-60
2019-07-23 08:07:29,6.78,3.60,31.50,62.40,376663,77,21607,-60
2019-07-23 08:08:03,10.10,3.87,31.50,61.20,374308,77,21054,-58
2019-07-23 08:08:37,7.00,3.52,31.40,60.50,375188,78,21116,-60
2019-07-23 08:09:10,7.67,3.60,31.50,62.00,375050,77,21113,-60
2019-07-23 08:09:45,4.40,3.58,31.60,60.50,374381,79,21240,-61
2019-07-23 08:10:37,5.42,3.60,31.50,59.50,375328,77,21372,-58
2019-07-23 08:11:11,4.15,3.30,31.50,58.70,375863,77,21583,-59
2019-07-23 08:11:44,3.60,3.30,31.50,59.70,368432,80,20996,-62
2019-07-23 08:12:18,5.65,3.62,31.70,65.30,373734,76,21193,-59
2019-07-23 08:12:52,4.42,3.50,31.70,65.30,375255,78,21116,-60
2019-07-23 08:13:26,4.03,3.35,31.80,61.30,374898,78,21128,-62
2019-07-23 08:13:59,3.92,3.30,31.90,62.40,376764,76,21059,-58
2019-07-23 08:14:33,3.67,2.95,31.90,58.60,369053,80,21039,-56
2019-07-23 08:15:08,5.33,3.40,31.90,58.90,371133,77,21529,-60
2019-07-23 08:15:43,5.15,3.47,32.00,57.90,374733,76,21564,-59
2019-07-23 08:16:18,6.00,3.12,32.10,56.50,374582,77,21607,-59
2019-07-23 08:16:51,3.55,3.15,32.10,59.60,370428,78,21101,-58
2019-07-23 08:17:25,6.08,3.10,32.00,56.60,375164,77,21038,-60
2019-07-23 08:17:59,4.58,2.90,32.00,55.90,369758,78,21078,-59
2019-07-23 08:18:32,4.35,3.40,31.90,56.90,375691,78,21031,-58
2019-07-23 08:19:06,4.17,3.45,31.90,55.20,380137,77,21564,-58
2019-07-23 08:19:40,5.17,3.42,31.70,54.70,369012,80,21196,-60
2019-07-23 08:20:15,5.08,2.77,31.70,57.30,371603,76,21050,-57
2019-07-23 08:20:49,3.40,2.80,31.80,58.40,374481,78,21024,-58
2019-07-23 08:21:23,3.83,3.35,31.90,59.20,375033,77,21166,-55
2019-07-23 08:21:56,8.35,3.27,31.90,58.40,376347,77,21154,-56
2019-07-23 08:22:30,3.92,2.90,32.00,58.60,367257,78,21136,-59
2019-07-23 08:23:04,3.90,2.58,32.00,59.90,367216,79,21172,-55
2019-07-23 08:23:37,6.17,3.35,32.10,57.20,366936,79,21073,-58
2019-07-23 08:24:11,6.22,3.47,32.20,56.90,369008,76,21125,-57
2019-07-23 08:24:45,4.87,2.95,32.30,58.20,369409,78,21039,-57
2019-07-23 08:25:18,4.83,3.98,32.40,58.00,375204,77,21204,-57
2019-07-23 08:25:52,4.58,3.35,32.50,58.90,375131,78,21052,-60
2019-07-23 08:26:26,3.62,3.02,32.60,60.40,373541,77,21133,-59
2019-07-23 08:26:59,3.65,3.02,32.60,57.40,378731,77,21137,-58
2019-07-23 08:27:33,4.65,3.27,32.60,58.80,375233,77,21115,-57
2019-07-23 08:28:07,5.22,3.37,32.70,61.70,375288,77,21029,-59
2019-07-23 08:28:43,6.12,3.47,32.80,61.40,379375,77,21409,-58
2019-07-23 08:29:18,7.20,3.25,32.80,57.20,378781,77,21657,-60
2019-07-23 08:29:52,4.05,3.25,32.90,57.20,374961,78,21577,-57
2019-07-23 08:30:40,7.75,3.55,32.80,57.90,377119,77,21243,-60
2019-07-23 08:31:14,8.00,3.52,32.80,57.30,370788,77,21089,-58
2019-07-23 08:31:48,3.83,3.42,32.90,54.90,375709,77,21203,-57
2019-07-23 08:32:21,4.58,3.35,32.80,54.80,375037,77,21066,-58
2019-07-23 08:32:55,4.17,3.12,32.80,55.20,372458,78,21086,-59
2019-07-23 08:33:29,4.72,3.30,32.80,54.70,373989,77,21539,-59
2019-07-23 08:34:03,4.45,3.25,32.90,61.50,371697,78,21154,-60
2019-07-23 08:34:41,3.30,3.00,33.00,56.70,375074,77,21067,-61
2019-07-23 08:35:15,6.33,3.08,32.90,54.00,378663,77,21726,-58
2019-07-23 08:35:49,3.52,3.22,33.00,57.60,375199,78,21131,-57
2019-07-23 08:36:23,3.77,3.45,33.10,57.90,374923,76,21549,-61
2019-07-23 08:36:57,4.17,3.10,33.10,54.00,381553,77,21034,-62
2019-07-23 08:37:30,8.20,3.00,33.00,55.00,376787,77,21165,-60
2019-07-23 08:38:04,6.10,3.05,33.10,53.90,375629,76,21135,-57
2019-07-23 08:38:38,5.28,3.17,33.20,55.00,374527,77,21118,-59
2019-07-23 08:39:11,3.50,3.12,33.30,54.30,374471,77,21141,-58
2019-07-23 08:39:45,4.78,3.33,33.40,53.40,374815,76,21132,-60
2019-07-23 08:40:19,6.40,3.15,33.40,53.30,371158,77,21106,-61
2019-07-23 08:40:52,4.90,3.10,33.60,56.80,375129,78,21513,-59
2019-07-23 08:41:27,3.80,3.12,33.60,58.60,372855,76,21603,-59
2019-07-23 08:42:01,6.08,3.30,33.70,57.00,374672,78,21540,-58
2019-07-23 08:42:34,5.87,3.00,33.70,55.50,374005,77,21101,-59
2019-07-23 08:43:08,4.47,3.08,33.80,58.00,378799,77,21051,-56
2019-07-23 08:43:42,6.00,3.02,33.80,56.80,374965,78,21063,-57
2019-07-23 08:44:15,4.72,3.27,33.80,57.00,375045,77,21691,-58
2019-07-23 08:44:49,3.80,3.17,33.90,52.60,376864,77,21533,-59
2019-07-23 08:45:23,3.75,2.92,33.90,54.80,374977,77,21125,-59
2019-07-23 08:45:56,3.25,2.62,34.00,52.40,375044,78,21189,-60
2019-07-23 08:46:30,8.88,3.12,34.00,53.50,376809,77,21047,-57
2019-07-23 08:47:06,3.37,3.08,34.10,54.10,375248,78,21047,-59
2019-07-23 08:47:41,3.22,2.98,34.00,50.50,374911,77,21094,-58
2019-07-23 08:48:15,5.08,3.10,34.00,51.80,376333,76,21052,-59
2019-07-23 08:48:49,3.52,2.60,33.90,49.90,370597,78,21082,-59
2019-07-23 08:49:22,7.17,3.27,33.90,51.60,371729,77,21128,-60
2019-07-23 08:49:56,5.62,3.30,33.80,49.60,381383,77,21604,-60
2019-07-23 08:50:32,8.95,3.10,33.70,49.60,374043,77,21050,-56
2019-07-23 08:51:05,3.72,3.02,33.70,49.10,377060,77,21054,-58
2019-07-23 08:51:39,3.90,3.50,33.60,48.50,375949,77,21589,-60
2019-07-23 08:52:13,4.53,3.05,33.50,48.70,375791,78,21031,-59
2019-07-23 08:52:46,3.45,3.10,33.30,49.20,377588,77,21195,-59
2019-07-23 08:53:20,6.70,3.25,33.20,49.10,380418,76,21007,-59
2019-07-23 08:53:55,5.08,3.00,33.10,49.60,375164,78,21027,-61
2019-07-23 08:54:29,5.70,3.30,33.00,50.70,375932,77,21082,-58
2019-07-23 08:55:03,3.72,3.10,33.00,52.60,375171,78,21051,-57
2019-07-23 08:55:37,4.20,3.05,33.10,53.20,375028,77,21486,-61
2019-07-23 08:56:10,4.28,2.92,33.10,50.10,376382,77,21480,-61
2019-07-23 08:56:44,6.62,3.00,33.10,51.30,371626,77,21034,-62
2019-07-23 08:57:18,17.20,3.55,33.20,56.10,369484,77,21035,-58
2019-07-23 08:57:51,13.15,3.90,33.20,52.40,379363,77,21048,-61
2019-07-23 08:58:25,6.87,3.00,33.30,50.40,374674,77,21211,-61
2019-07-23 08:58:59,8.23,3.40,33.30,49.80,375125,78,21161,-60
2019-07-23 08:59:33,11.53,3.15,33.30,49.90,378083,77,21027,-60
2019-07-23 09:00:12,4.92,3.00,33.40,51.10,375103,78,21023,-58
2019-07-23 09:00:46,7.87,3.52,33.40,55.50,376287,77,21130,-59
2019-07-23 09:01:19,5.72,2.90,33.40,50.10,380885,76,21011,-59
2019-07-23 09:01:53,10.58,2.92,33.50,49.50,375038,78,21057,-59
2019-07-23 09:02:27,5.67,3.25,33.30,46.80,374813,77,21224,-57
2019-07-23 09:03:00,5.15,3.50,33.30,49.20,375179,78,21455,-61
2019-07-23 09:03:34,3.83,3.15,33.30,51.20,374765,77,21599,-56
2019-07-23 09:04:08,4.90,2.87,33.40,51.50,374859,77,21165,-58
2019-07-23 09:04:41,6.28,3.20,33.40,49.60,372069,77,21110,-57
2019-07-23 09:05:16,4.75,3.27,33.40,50.10,369021,80,21038,-59
2019-07-23 09:05:55,6.62,3.05,33.50,51.10,373124,76,21146,-60
2019-07-23 09:06:28,4.97,2.58,33.30,48.30,371409,77,21035,-59
2019-07-23 09:07:02,4.87,2.90,33.40,47.80,375241,78,21027,-61
2019-07-23 09:07:36,9.08,3.08,33.40,51.70,376437,77,21577,-60
2019-07-23 09:08:09,7.97,2.95,33.40,48.70,374372,79,21039,-55
2019-07-23 09:08:43,5.55,2.95,33.30,47.30,375799,77,21113,-60
2019-07-23 09:09:17,3.87,3.33,33.30,47.10,379169,77,21035,-57
2019-07-23 09:09:50,7.80,3.35,33.30,46.80,369343,78,21034,-59
2019-07-23 09:10:26,3.47,2.72,33.50,50.10,369897,77,21125,-59
2019-07-23 09:11:00,5.40,3.25,33.50,53.40,369054,80,21055,-59
2019-07-23 09:11:33,6.25,2.65,33.60,48.70,370579,77,21077,-57
2019-07-23 09:12:07,5.58,2.90,33.50,47.00,369061,78,21114,-55
2019-07-23 09:12:41,4.55,3.10,33.60,47.40,374625,77,21142,-59
2019-07-23 09:13:14,5.37,3.12,33.70,47.60,375177,78,21973,-59
2019-07-23 09:13:48,4.17,2.80,33.80,48.00,374834,77,21534,-60
2019-07-23 09:14:22,5.03,3.10,33.90,47.30,375176,77,21196,-60
2019-07-23 09:14:55,5.05,2.95,33.90,45.80,375070,78,21067,-59
2019-07-23 09:15:29,2.65,2.45,33.90,47.30,375123,77,21042,-57
2019-07-23 09:16:04,2.62,2.40,34.00,50.00,375137,77,21102,-58
2019-07-23 09:16:40,4.05,3.00,34.00,48.60,375037,77,21540,-58
2019-07-23 09:17:14,8.40,3.00,33.90,49.90,375212,78,21124,-58
2019-07-23 09:17:48,5.60,3.00,34.00,49.40,374892,77,21105,-59
2019-07-23 09:18:21,5.83,2.80,34.10,50.50,375035,78,21104,-58
2019-07-23 09:18:55,4.30,2.90,34.10,49.40,375162,78,21047,-55
2019-07-23 09:19:29,5.65,2.90,34.20,50.80,375362,77,21120,-58
2019-07-23 09:20:03,2.95,2.70,34.20,50.30,375156,78,21532,-57
2019-07-23 09:20:37,4.25,3.40,34.20,51.20,373282,77,21047,-58
2019-07-23 09:21:11,2.85,2.52,34.30,50.60,370729,77,21054,-60
2019-07-23 09:21:44,4.83,2.90,34.40,50.10,373132,77,21110,-60
2019-07-23 09:22:19,3.70,2.85,34.50,49.70,375051,78,21159,-59
2019-07-23 09:22:53,4.75,2.55,34.50,48.70,370182,77,21085,-58
2019-07-23 09:23:27,5.33,2.77,34.40,46.80,369731,77,21501,-59
2019-07-23 09:24:00,5.50,2.80,34.30,45.80,369206,77,21561,-60
2019-07-23 09:24:34,3.70,3.02,34.30,46.30,375055,77,21023,-59
2019-07-23 09:25:08,3.52,2.72,34.40,47.60,375244,78,21047,-58
2019-07-23 09:25:42,3.12,2.62,34.30,46.70,375048,77,21035,-56
2019-07-23 09:26:16,4.22,2.98,34.30,46.70,376100,78,21064,-58
2019-07-23 09:26:49,4.22,2.72,34.20,45.30,375647,77,21070,-59
2019-07-23 09:27:23,4.03,2.90,33.90,44.00,375207,77,21031,-60
2019-07-23 09:27:57,3.35,2.70,33.80,44.10,375047,78,21117,-54
2019-07-23 09:28:33,5.00,3.37,33.70,45.20,375037,77,21128,-59
2019-07-23 09:29:06,3.75,2.95,33.70,46.10,374803,77,21042,-63
2019-07-23 09:29:40,3.83,2.70,33.70,46.20,372090,77,21117,-57
2019-07-23 09:30:15,4.50,2.80,33.80,47.30,374117,78,21593,-56
2019-07-23 09:30:49,3.52,2.80,33.90,46.90,373852,77,21615,-59
2019-07-23 09:31:23,4.28,2.80,34.00,48.20,373288,78,21144,-61
2019-07-23 09:31:56,4.58,3.00,34.10,49.50,374839,78,21068,-62
2019-07-23 09:32:30,3.47,2.67,34.10,46.30,374898,77,21018,-62
2019-07-23 09:33:04,3.92,3.05,34.10,47.10,369097,80,21117,-61
2019-07-23 09:33:37,3.50,2.90,34.10,46.80,371233,77,21085,-62
2019-07-23 09:34:13,3.75,2.98,34.10,47.00,375019,77,21135,-60
2019-07-23 09:34:48,4.30,2.80,34.20,46.20,375008,77,22142,-60
2019-07-23 09:35:21,3.60,2.87,34.40,50.10,375221,78,21035,-61
2019-07-23 09:35:55,3.22,2.60,34.40,45.60,375019,77,21157,-60
2019-07-23 09:36:29,4.00,2.60,34.30,44.20,375315,77,21035,-61
2019-07-23 09:37:02,5.28,2.62,34.20,44.10,370118,77,21536,-62
2019-07-23 09:37:36,3.47,2.70,34.20,45.20,374922,77,21685,-60
2019-07-23 09:38:10,2.72,2.52,34.30,46.00,374339,79,21031,-61
2019-07-23 09:38:43,6.40,3.40,34.30,44.60,374201,77,21137,-59
2019-07-23 09:39:17,6.05,2.85,34.30,45.70,369065,78,21137,-60
2019-07-23 09:40:11,2.98,2.62,34.30,46.10,372485,77,21484,-61
2019-07-23 09:40:44,4.45,2.83,34.30,47.50,372679,77,21129,-62
2019-07-23 09:41:18,3.50,2.40,34.40,45.30,369521,78,21039,-59
2019-07-23 09:41:52,5.05,3.10,34.40,45.60,373895,77,21691,-61
2019-07-23 09:42:25,6.90,2.77,34.50,42.90,375008,78,21132,-61
2019-07-23 09:42:59,3.85,2.60,34.60,43.90,375402,77,21032,-61
2019-07-23 09:43:33,6.15,2.83,34.70,43.20,376047,77,21027,-60
2019-07-23 09:44:07,3.05,2.72,34.70,45.10,369033,80,21124,-62
2019-07-23 09:44:40,3.05,2.62,34.60,42.60,370972,77,21606,-61
2019-07-23 09:45:15,4.67,2.87,34.60,43.60,375101,77,21143,-60
2019-07-23 09:45:48,5.05,3.20,34.60,44.50,375016,77,21124,-61
2019-07-23 09:46:22,4.62,2.55,34.60,43.10,375100,78,21155,-61
2019-07-23 09:46:56,4.95,2.70,34.50,44.40,375018,77,21118,-60
2019-07-23 09:47:29,5.17,2.75,34.60,43.20,375184,77,21207,-62
2019-07-23 09:48:03,3.60,2.70,34.50,43.80,371173,79,21360,-59
2019-07-23 09:48:37,2.60,2.40,34.60,46.30,369796,79,21616,-58
2019-07-23 09:49:10,4.72,2.90,34.70,44.90,370678,79,21157,-61
2019-07-23 09:49:44,3.30,3.00,34.80,46.60,368591,78,21530,-61
2019-07-23 09:50:19,4.75,2.75,34.90,46.40,369469,79,21491,-62
2019-07-23 09:50:52,4.37,2.75,34.90,51.90,370396,79,21169,-60
2019-07-23 09:51:26,3.85,2.62,35.00,46.00,372232,79,21230,-61
2019-07-23 09:52:00,4.28,2.85,35.00,42.40,372090,79,21627,-62
2019-07-23 09:52:33,5.60,2.70,34.80,41.90,372116,79,21192,-60
2019-07-23 09:53:07,3.67,2.85,34.80,42.10,372289,79,21027,-62
2019-07-23 09:53:41,3.58,2.92,34.70,42.70,371290,79,21074,-61
2019-07-23 09:54:14,3.83,2.92,34.70,42.80,372260,79,21602,-60
2019-07-23 09:54:48,5.15,2.75,34.70,45.70,371937,79,21823,-58
2019-07-23 09:55:41,6.22,2.70,34.80,46.30,371155,78,21046,-62
2019-07-23 09:56:14,3.92,2.90,34.70,42.20,369208,79,21059,-61
2019-07-23 09:56:48,7.20,3.02,34.60,42.10,371051,79,21035,-61
2019-07-23 09:57:22,5.15,2.85,34.40,43.00,368390,79,21113,-62
2019-07-23 09:57:56,3.08,2.58,34.50,42.90,370395,79,21781,-57
2019-07-23 09:58:30,9.33,2.92,34.60,43.40,366236,79,21043,-61
2019-07-23 09:59:04,3.05,2.58,34.60,45.30,372085,79,21090,-60
2019-07-23 09:59:37,3.35,3.05,34.70,45.80,372119,79,21114,-61
2019-07-23 10:00:14,4.85,2.67,34.80,47.60,367612,79,21066,-61
2019-07-23 10:00:48,3.62,2.85,34.80,43.80,372184,79,21063,-62
2019-07-23 10:01:22,3.02,2.65,34.70,44.10,371745,79,21071,-61
2019-07-23 10:01:55,4.90,2.92,34.90,44.20,371702,79,21133,-60
2019-07-23 10:02:29,2.90,2.60,34.90,45.40,372185,79,21032,-60
2019-07-23 10:03:03,3.52,3.08,34.90,43.30,371616,79,21471,-61
2019-07-23 10:03:37,4.83,2.72,34.80,43.40,371094,79,21136,-58
2019-07-23 10:04:12,3.70,2.58,34.90,44.40,372123,79,21652,-60
2019-07-23 10:04:45,5.35,2.85,34.70,41.50,371817,79,21011,-60
2019-07-23 10:05:19,5.40,2.95,34.60,43.50,370414,79,21039,-60
2019-07-23 10:05:53,3.72,2.75,34.60,40.90,369366,79,21145,-61
2019-07-23 10:06:26,4.67,2.65,34.60,41.20,369100,79,21074,-56
2019-07-23 10:07:00,5.80,2.37,34.50,42.70,370664,79,21131,-60
2019-07-23 10:07:34,3.87,2.85,34.40,41.70,371935,79,21514,-58
2019-07-23 10:08:07,2.83,2.52,34.50,41.80,370814,79,21098,-61
2019-07-23 10:08:41,6.75,2.20,34.50,40.10,371135,79,21597,-56
2019-07-23 10:09:15,3.22,2.50,34.40,41.30,366254,80,21048,-60
2019-07-23 10:09:52,4.58,2.80,34.40,41.70,371473,79,21133,-58
2019-07-23 10:10:26,4.85,2.77,34.40,41.70,372326,79,21757,-61
2019-07-23 10:11:00,5.30,2.70,34.40,41.30,372088,79,21110,-59
2019-07-23 10:11:33,3.62,2.60,34.40,39.60,372258,79,21118,-59
2019-07-23 10:12:07,3.27,2.98,34.40,41.10,372029,79,21037,-59
2019-07-23 10:12:41,5.42,2.58,34.40,42.00,374109,78,21163,-59
2019-07-23 10:13:14,4.12,2.87,34.40,40.40,366274,80,21064,-56
2019-07-23 10:13:48,2.80,2.60,34.40,41.40,370936,79,21052,-60
2019-07-23 10:14:22,3.27,2.37,34.20,42.20,372743,78,21717,-60
2019-07-23 10:14:55,6.15,2.60,34.30,41.00,371060,79,21041,-61
2019-07-23 10:15:29,4.95,3.05,34.20,40.20,366271,80,21039,-60
2019-07-23 10:16:04,4.08,2.40,34.10,41.30,369578,78,21177,-58
2019-07-23 10:16:39,4.67,2.70,34.10,42.70,366693,79,21012,-58
2019-07-23 10:17:13,4.72,2.60,34.10,44.70,371947,79,21032,-57
2019-07-23 10:17:47,4.85,3.02,34.10,42.60,372246,78,21195,-59
2019-07-23 10:18:20,5.90,2.42,34.20,43.60,372155,79,21043,-55
2019-07-23 10:18:54,3.10,2.80,34.20,43.30,371601,79,21004,-61
2019-07-23 10:19:28,4.25,2.62,34.10,40.60,375203,78,21031,-62
2019-07-23 10:20:02,2.83,2.52,34.10,40.50,374803,77,21122,-62
2019-07-23 10:20:37,4.53,2.87,34.10,42.20,374882,78,21055,-61
2019-07-23 10:21:10,7.05,3.22,34.10,41.70,375019,77,21071,-62
2019-07-23 10:21:45,4.95,2.87,34.10,42.20,374695,76,21124,-60
2019-07-23 10:22:19,5.87,3.08,34.00,40.70,370219,77,21078,-59
2019-07-23 10:22:53,4.87,2.92,34.10,42.60,375736,77,21039,-61
2019-07-23 10:23:26,3.90,2.47,34.20,41.60,374989,77,21099,-62
2019-07-23 10:24:00,3.10,2.33,34.10,40.90,376511,77,21027,-61
2019-07-23 10:24:34,9.15,2.92,33.70,40.30,378012,77,21494,-59
2019-07-23 10:25:07,4.58,2.65,33.60,40.70,374934,76,21088,-57
2019-07-23 10:25:41,2.92,2.42,33.50,41.00,376498,77,22011,-59
2019-07-23 10:26:15,3.95,2.90,33.50,41.70,369759,78,21110,-58
2019-07-23 10:26:48,5.87,2.83,33.60,43.60,374276,77,21031,-62
2019-07-23 10:27:23,3.20,2.90,33.60,43.30,375776,76,21144,-58
2019-07-23 10:27:56,4.35,3.17,33.60,44.60,374367,77,21144,-61
2019-07-23 10:28:30,3.10,2.80,33.70,43.90,370085,77,21579,-59
2019-07-23 10:29:03,4.83,2.90,33.80,45.20,371806,77,21673,-57
2019-07-23 10:29:37,3.98,2.65,33.90,46.70,371117,76,21082,-57
2019-07-23 10:30:11,4.03,3.15,33.90,43.70,374939,77,21133,-58
2019-07-23 10:30:45,3.87,2.70,34.00,43.70,373064,77,21176,-57
2019-07-23 10:31:19,6.17,2.83,34.20,45.20,374775,76,21063,-61
2019-07-23 10:31:53,4.15,2.60,34.40,44.30,375112,77,21606,-58
2019-07-23 10:32:27,4.75,2.70,34.30,47.30,377793,77,21128,-60
2019-07-23 10:33:01,4.80,2.45,34.50,45.50,371815,78,21065,-57
2019-07-23 10:33:36,3.50,2.50,34.60,43.30,371133,78,21004,-61
2019-07-23 10:34:10,3.85,2.60,34.60,42.90,370390,79,21055,-59
2019-07-23 10:34:43,4.33,3.05,34.60,43.40,371629,78,21981,-59
2019-07-23 10:35:17,3.75,2.95,34.50,41.70,372346,78,21027,-60
2019-07-23 10:35:51,6.65,3.00,34.60,41.30,371047,79,21163,-60
2019-07-23 10:36:25,3.15,2.85,34.70,42.60,370530,78,21561,-61
2019-07-23 10:36:58,4.00,3.35,34.70,44.00,370883,78,21036,-60
2019-07-23 10:37:32,3.42,2.98,34.70,41.30,369266,79,21068,-64
2019-07-23 10:38:06,4.10,2.70,34.70,40.50,371785,79,21222,-59
2019-07-23 10:38:39,3.35,3.05,34.50,39.90,373096,78,21089,-57
2019-07-23 10:39:14,3.33,2.90,34.50,42.70,371322,78,21197,-60
2019-07-23 10:39:48,4.12,2.77,34.50,41.30,369916,79,21048,-59
2019-07-23 10:40:22,5.37,2.83,34.40,41.40,376206,78,21879,-57
2019-07-23 10:40:56,5.45,2.27,34.40,43.80,372908,78,21040,-57
2019-07-23 10:41:29,4.30,2.67,34.50,44.70,372175,79,21433,-57
2019-07-23 10:42:03,3.75,2.80,34.60,43.10,374271,78,21910,-61
2019-07-23 10:42:37,3.35,2.62,34.50,41.00,372064,79,21748,-59
2019-07-23 10:43:11,2.98,2.55,34.40,39.50,372231,79,21817,-59
2019-07-23 10:43:44,2.90,2.52,34.20,38.10,375654,78,21043,-61
2019-07-23 10:44:18,4.05,2.70,34.20,38.70,372014,79,21067,-57
2019-07-23 10:44:52,5.00,2.87,34.30,39.60,371539,79,21047,-60
2019-07-23 10:45:28,4.72,2.75,34.30,40.00,365084,79,21587,-60
2019-07-23 10:46:01,3.05,2.75,34.40,40.60,370954,77,21121,-56
2019-07-23 10:46:35,3.52,2.67,34.40,40.70,368780,77,21872,-59
2019-07-23 10:47:09,4.70,2.60,34.30,40.00,373261,78,21031,-61
2019-07-23 10:47:43,6.90,2.90,34.20,40.70,375346,77,21193,-58
2019-07-23 10:48:16,4.95,2.50,34.10,39.10,374505,77,21097,-59
2019-07-23 10:48:50,3.08,2.62,34.10,41.20,378127,77,21113,-59
2019-07-23 10:49:24,2.72,2.50,34.20,41.70,374726,78,21015,-62
2019-07-23 10:49:57,6.95,2.47,34.20,42.90,374913,77,21105,-59
2019-07-23 10:50:31,3.85,2.42,34.20,39.70,375233,78,21981,-61
2019-07-23 10:51:07,6.22,2.65,34.20,40.10,374654,77,21493,-59
2019-07-23 10:51:40,4.75,3.55,34.40,42.30,373948,77,21122,-55
2019-07-23 10:52:14,4.25,2.58,34.50,42.10,375166,77,21370,-56
2019-07-23 10:52:48,4.72,2.67,34.60,43.10,374890,78,21043,-60
2019-07-23 10:53:21,3.67,2.37,34.60,39.10,379427,77,21050,-62
2019-07-23 10:53:55,3.20,2.10,34.50,40.70,375437,77,22247,-58
2019-07-23 10:54:29,3.58,2.60,34.50,39.40,370703,78,21537,-57
2019-07-23 10:55:03,3.33,2.62,34.50,40.30,371350,77,21043,-59
2019-07-23 10:55:36,4.58,2.67,34.50,42.30,375085,78,21066,-59
2019-07-23 10:56:10,6.47,2.70,34.40,40.70,372716,77,21066,-62
2019-07-23 10:56:44,3.70,2.77,34.40,40.50,381156,77,21058,-57
2019-07-23 10:57:17,3.35,3.05,34.40,40.00,376234,77,21741,-57
2019-07-23 10:57:58,4.20,2.45,34.40,39.70,375040,77,21055,-63
2019-07-23 10:58:32,4.53,2.17,34.40,38.80,370340,78,21078,-57
2019-07-23 10:59:05,2.60,2.40,34.30,39.20,373736,77,21062,-60
2019-07-23 10:59:39,4.20,2.50,34.30,39.00,373598,77,21529,-58
2019-07-23 11:00:13,2.65,2.45,34.30,38.40,377631,77,21035,-56
2019-07-23 11:00:49,6.28,2.47,34.20,39.10,372945,78,21498,-56
2019-07-23 11:01:23,3.12,2.70,33.90,38.80,373278,77,21259,-59
2019-07-23 11:01:57,4.03,2.40,33.80,38.90,372422,76,21154,-60
2019-07-23 11:02:30,4.85,2.40,33.90,39.60,374899,78,21063,-60
2019-07-23 11:03:04,3.00,2.67,34.00,40.00,373887,77,21106,-60
2019-07-23 11:03:39,4.65,2.58,34.10,40.60,372262,77,21120,-60
2019-07-23 11:04:13,2.98,2.45,34.10,41.20,372191,77,21012,-59
2019-07-23 11:04:46,5.62,4.35,34.30,42.90,379783,77,21039,-61
2019-07-23 11:05:20,7.42,3.20,34.20,41.30,375347,77,21118,-59
2019-07-23 11:05:54,4.83,3.12,34.20,39.90,372653,77,21039,-59
2019-07-23 11:06:28,9.03,8.15,34.30,41.20,374344,77,21030,-59
2019-07-23 11:07:02,3.85,2.80,34.40,44.40,374673,77,21612,-61
2019-07-23 11:07:35,4.72,2.50,34.50,43.10,372685,77,21035,-61
2019-07-23 11:08:09,5.03,3.15,34.50,40.30,374294,77,21129,-60
2019-07-23 11:08:43,4.12,2.87,34.60,39.70,372491,76,21043,-60
2019-07-23 11:09:17,3.22,2.72,34.60,37.80,375249,77,21525,-54
2019-07-23 11:09:51,3.25,2.70,34.60,38.40,376412,77,21066,-56
2019-07-23 11:10:25,3.35,2.85,34.40,39.30,375027,77,21110,-52
2019-07-23 11:10:58,7.03,2.90,34.40,42.20,375095,78,21093,-58
2019-07-23 11:11:32,3.80,2.65,34.30,42.00,375054,78,21556,-60
2019-07-23 11:12:06,3.58,2.30,34.10,39.30,374759,77,21154,-60
2019-07-23 11:12:39,7.78,2.70,34.20,39.40,376912,77,21023,-62
2019-07-23 11:13:13,7.50,2.77,34.20,40.20,372588,77,21047,-54
2019-07-23 11:13:47,3.08,2.67,34.10,40.40,369273,78,21062,-57
2019-07-23 11:14:20,3.83,2.85,34.20,42.60,375507,77,22119,-58
2019-07-23 11:14:55,5.55,3.08,34.30,40.20,369053,80,21043,-60
2019-07-23 11:15:32,3.05,2.50,34.40,41.40,374634,77,21043,-53
2019-07-23 11:16:06,3.58,2.47,34.60,40.90,373649,77,21035,-62
2019-07-23 11:16:39,3.33,2.12,34.60,40.30,369710,78,21141,-58
2019-07-23 11:17:13,5.40,2.80,34.60,40.20,374084,77,21493,-58
2019-07-23 11:17:47,3.50,2.70,34.70,41.30,370086,77,21047,-57
2019-07-23 11:18:20,5.47,2.52,34.80,42.80,372829,76,21047,-57
2019-07-23 11:18:54,4.67,2.55,34.80,42.50,369246,78,21074,-60
2019-07-23 11:19:28,5.70,2.50,34.80,40.00,375985,77,21097,-60
2019-07-23 11:20:01,5.47,2.50,34.70,41.60,372121,76,21074,-61
2019-07-23 11:20:35,2.85,2.42,34.70,38.30,375128,78,21137,-58
2019-07-23 11:21:13,6.92,2.95,34.60,38.30,374852,77,21110,-60
2019-07-23 11:21:47,3.12,2.30,34.50,37.80,374935,78,21039,-59
2019-07-23 11:22:21,3.05,2.33,34.40,38.60,376394,77,21031,-60
2019-07-23 11:22:54,2.83,2.25,34.40,39.40,381532,77,21129,-62
2019-07-23 11:23:28,4.30,2.33,34.40,38.00,375357,77,21108,-60
2019-07-23 11:24:04,5.67,2.90,34.30,37.00,374295,77,21127,-60
2019-07-23 11:24:38,4.80,2.67,34.30,38.30,369134,78,21173,-59
2019-07-23 11:25:12,3.02,2.37,34.20,38.10,372750,77,21757,-62
2019-07-23 11:25:46,2.67,2.47,34.10,38.70,380645,77,21028,-59
2019-07-23 11:26:19,2.60,2.40,34.30,41.70,374676,77,21595,-58
2019-07-23 11:26:53,3.08,2.40,34.30,38.00,375250,78,21137,-61
2019-07-23 11:27:27,3.10,2.62,34.10,35.70,375103,77,21035,-58
2019-07-23 11:28:00,2.87,2.52,33.90,35.00,375000,78,21084,-57
2019-07-23 11:28:34,3.77,2.50,33.80,35.80,375038,77,21099,-60
2019-07-23 11:29:08,2.20,1.98,33.70,35.70,380096,76,21595,-59
2019-07-23 11:29:42,2.90,2.12,33.80,37.40,371269,76,21139,-56
2019-07-23 11:30:17,2.42,2.20,34.00,38.00,375065,77,21148,-62
2019-07-23 11:30:51,2.83,2.20,34.10,36.40,375235,78,21031,-58
2019-07-23 11:31:24,3.42,2.50,34.10,36.80,375108,77,21150,-57
2019-07-23 11:31:58,2.80,2.60,34.10,38.30,375504,77,21046,-59
2019-07-23 11:32:32,3.72,2.70,34.20,37.00,375809,77,21631,-56
2019-07-23 11:33:05,2.30,2.10,34.20,37.20,374981,76,21196,-60
2019-07-23 11:33:39,4.47,2.35,34.10,37.50,374620,77,21204,-58
2019-07-23 11:34:13,2.98,2.15,34.20,38.70,372137,77,21160,-57
2019-07-23 11:34:46,3.15,2.47,34.30,39.90,371000,76,21784,-58
2019-07-23 11:35:20,3.20,2.37,34.20,38.40,373841,77,21588,-60
2019-07-23 11:35:54,2.85,2.30,34.20,39.70,371691,77,21027,-58
2019-07-23 11:36:27,2.75,2.20,34.30,41.70,374111,76,21112,-58
2019-07-23 11:37:01,2.83,2.33,34.30,40.00,374768,77,21019,-60
2019-07-23 11:37:35,2.77,2.42,34.20,38.90,375331,77,21055,-56
2019-07-23 11:38:09,3.77,1.90,34.30,38.80,374643,77,21027,-59
2019-07-23 11:38:42,4.67,2.20,34.20,38.20,378845,77,21049,-57
2019-07-23 11:39:16,2.75,2.30,34.30,37.90,379452,77,21117,-61
2019-07-23 11:39:50,4.67,2.58,34.20,38.60,374782,78,21051,-60
2019-07-23 11:40:24,5.78,2.17,34.20,38.00,376362,77,21113,-59
2019-07-23 11:40:58,2.17,1.98,34.20,38.00,375188,78,21078,-58
2019-07-23 11:41:39,3.05,2.08,34.20,38.90,374877,77,21078,-57
2019-07-23 11:42:13,4.97,2.77,34.10,38.70,375576,77,21591,-57
2019-07-23 11:42:47,4.33,2.50,34.20,41.10,368901,79,21161,-56
2019-07-23 11:43:20,3.55,2.45,34.30,40.20,368001,78,21016,-56
2019-07-23 11:43:54,2.05,1.77,34.30,38.20,366247,79,21048,-59
2019-07-23 11:44:28,4.22,2.10,34.30,39.50,370196,78,22054,-59
2019-07-23 11:45:01,3.15,2.52,34.20,39.60,370694,78,21043,-60
2019-07-23 11:45:35,2.35,2.15,34.20,38.60,371672,78,21181,-56
2019-07-23 11:46:09,5.08,2.37,34.30,38.80,372068,79,21211,-56
2019-07-23 11:46:42,5.12,2.20,34.20,39.30,374478,78,21039,-56
2019-07-23 11:47:16,3.58,2.37,34.30,41.20,377126,78,21036,-60
2019-07-23 11:47:51,3.35,2.02,34.40,40.00,372252,79,21059,-58
2019-07-23 11:48:24,3.35,2.35,34.40,40.30,372174,78,21063,-58
2019-07-23 11:48:58,5.30,2.20,34.50,40.40,372274,79,21075,-57
2019-07-23 11:49:32,2.95,2.67,34.40,39.70,372181,78,21659,-59
2019-07-23 11:50:06,4.40,2.30,34.50,40.20,376270,78,21004,-58
2019-07-23 11:50:40,3.52,2.35,34.60,39.80,371522,78,21800,-60
2019-07-23 11:51:14,5.15,2.50,34.80,42.40,369755,79,21189,-62
2019-07-23 11:51:47,4.80,2.42,34.90,40.90,373686,78,21179,-58
2019-07-23 11:52:21,5.15,2.70,34.80,39.70,367762,78,21019,-59
2019-07-23 11:52:55,2.58,2.37,34.90,39.70,370436,79,21596,-55
2019-07-23 11:53:30,3.25,2.60,34.90,39.90,373045,78,21028,-57
2019-07-23 11:54:04,3.05,2.45,34.80,39.40,372219,78,21127,-62
2019-07-23 11:54:38,2.83,2.50,34.80,39.10,375244,77,21578,-57
2019-07-23 11:55:11,3.77,2.40,34.80,38.10,375279,78,21113,-59
2019-07-23 11:55:45,5.35,2.55,34.80,36.00,374920,77,21117,-59
2019-07-23 11:56:19,3.42,2.37,34.80,38.50,374977,77,21059,-56
2019-07-23 11:56:52,4.03,2.45,34.90,38.70,374366,78,21023,-58
2019-07-23 11:57:26,2.65,2.05,34.90,40.20,375050,77,22010,-59
2019-07-23 11:58:00,3.58,2.27,34.90,39.90,376706,77,21161,-60
2019-07-23 11:58:34,4.12,2.58,34.80,38.90,376643,77,21094,-60
2019-07-23 11:59:07,4.12,2.60,34.70,37.70,372902,78,21129,-60
2019-07-23 11:59:44,2.72,2.33,34.70,40.70,373087,77,21052,-59
2019-07-23 12:00:17,3.35,2.60,34.80,40.70,370076,77,21043,-60
2019-07-23 12:00:51,5.03,2.95,34.80,40.30,371175,77,21049,-60
2019-07-23 12:01:25,2.70,2.42,34.70,38.90,375284,77,21035,-57
2019-07-23 12:01:58,4.33,2.45,34.70,38.50,375083,76,21037,-58
2019-07-23 12:02:32,2.90,2.37,34.70,38.70,375167,77,21125,-61
2019-07-23 12:03:06,3.92,2.70,34.70,38.50,379844,77,21097,-60
2019-07-23 12:03:40,17.60,13.93,34.70,38.60,376098,77,21594,-56
2019-07-23 12:04:13,9.20,7.42,34.60,38.70,368016,78,21078,-58
2019-07-23 12:04:47,35.65,30.50,34.60,39.80,368548,78,21087,-58
2019-07-23 12:05:21,12.30,9.93,34.70,39.80,368735,78,21019,-60
2019-07-23 12:05:56,22.62,19.75,34.70,39.70,374475,78,21039,-57
2019-07-23 12:06:30,4.40,3.72,34.70,40.30,373071,78,21501,-57
2019-07-23 12:07:03,4.10,2.55,34.70,39.00,373351,79,21023,-58
2019-07-23 12:07:37,3.85,2.25,34.60,37.10,371320,78,21106,-55
2019-07-23 12:08:11,3.37,2.40,34.70,37.90,366275,79,21062,-58
2019-07-23 12:08:44,5.60,2.67,34.80,38.40,365848,78,21525,-57
2019-07-23 12:09:18,3.22,2.50,34.80,40.10,363971,79,21602,-58
2019-07-23 12:09:52,3.85,2.50,34.80,40.40,360744,80,21058,-58
2019-07-23 12:10:25,2.85,2.50,34.90,40.80,373653,77,21027,-59
2019-07-23 12:10:59,4.78,2.25,35.10,39.90,375553,77,21051,-54
2019-07-23 12:11:35,4.72,2.47,35.10,38.90,374998,77,21047,-56
2019-07-23 12:12:08,2.87,2.42,35.20,39.00,375048,76,21122,-59
2019-07-23 12:12:42,2.75,2.52,35.20,38.80,377029,77,21106,-61
2019-07-23 12:13:16,3.33,2.75,35.20,38.50,375247,78,21129,-59
2019-07-23 12:13:49,4.45,2.65,35.20,38.50,375051,77,21368,-59
2019-07-23 12:14:23,5.75,2.77,35.20,39.30,374636,77,21075,-59
2019-07-23 12:14:57,4.40,2.55,35.20,39.20,374961,78,21064,-58
2019-07-23 12:15:30,3.70,2.92,35.20,38.30,372121,77,21135,-61
2019-07-23 12:16:04,3.77,2.83,35.20,39.70,370687,77,21179,-57
2019-07-23 12:16:38,3.90,2.60,35.20,40.60,375433,77,21182,-57
2019-07-23 12:17:13,3.02,2.62,35.20,39.80,374491,78,21051,-54
2019-07-23 12:17:47,5.50,3.00,35.30,40.10,374840,77,21042,-57
2019-07-23 12:18:21,4.67,2.80,35.40,42.30,374465,77,21031,-61
2019-07-23 12:18:54,2.55,2.35,35.50,42.00,374451,77,21055,-60
2019-07-23 12:19:28,2.67,2.47,35.50,40.50,371015,77,21160,-60
2019-07-23 12:20:02,2.62,2.20,35.50,40.20,375108,77,21537,-57
2019-07-23 12:20:38,3.22,2.60,35.50,38.40,374842,77,21035,-57
2019-07-23 12:21:12,2.70,2.10,35.50,39.00,375022,77,21098,-56
2019-07-23 12:21:46,2.30,2.10,35.60,40.30,375045,77,21113,-60
2019-07-23 12:22:19,10.75,2.50,35.60,39.30,376075,77,21535,-59
2019-07-23 12:22:53,3.58,2.55,35.60,39.40,375175,77,21013,-61
2019-07-23 12:23:27,3.87,2.83,35.40,37.70,372007,77,21114,-59
2019-07-23 12:24:00,2.47,2.15,35.40,37.70,373702,77,21067,-61
2019-07-23 12:24:34,4.42,2.37,35.40,38.80,372865,77,21047,-60
2019-07-23 12:25:08,3.22,2.37,35.30,38.70,375103,78,21181,-57
2019-07-23 12:25:41,2.70,2.22,35.30,37.60,376646,77,21056,-55
2019-07-23 12:26:15,4.33,2.33,35.20,37.50,369059,80,21125,-61
2019-07-23 12:26:49,3.05,2.50,35.20,37.40,375670,77,21130,-61
2019-07-23 12:27:22,2.37,2.12,35.10,37.80,374776,77,21035,-60
2019-07-23 12:27:56,2.95,2.33,35.10,38.70,371346,76,21059,-58
2019-07-23 12:28:30,8.68,2.80,35.00,39.30,375092,77,21048,-58
2019-07-23 12:29:06,4.08,2.58,35.10,39.70,375165,77,21039,-59
2019-07-23 12:29:41,4.20,2.50,35.00,38.30,374610,77,21019,-58
2019-07-23 12:30:15,2.95,2.20,35.10,38.20,375115,78,21469,-55
2019-07-23 12:30:50,4.35,2.33,35.00,38.50,375054,77,21027,-59
2019-07-23 12:31:24,3.25,2.20,35.10,38.40,372519,77,21105,-59
2019-07-23 12:31:58,4.08,2.27,35.00,37.50,372576,78,21051,-59
2019-07-23 12:32:31,3.22,2.25,35.00,38.40,370704,77,21082,-55
2019-07-23 12:33:05,4.17,2.47,35.00,39.50,375424,76,21111,-59
2019-07-23 12:33:39,3.72,2.10,35.10,38.30,376863,77,21007,-59
2019-07-23 12:34:12,3.40,2.05,35.10,38.50,379159,77,21035,-58
2019-07-23 12:34:46,2.22,1.87,35.10,35.80,375867,77,21114,-60
2019-07-23 12:35:20,2.17,1.95,35.00,36.20,378490,76,21113,-58
2019-07-23 12:35:53,2.25,1.92,35.00,37.00,374290,77,21110,-61
2019-07-23 12:36:31,2.52,2.30,35.00,35.50,374611,76,21059,-59
2019-07-23 12:37:05,2.77,2.00,35.00,37.30,373251,77,21090,-59
2019-07-23 12:37:39,3.42,1.80,35.20,36.80,375090,76,21043,-58
2019-07-23 12:38:12,3.80,1.90,35.20,37.50,374670,77,21047,-58
2019-07-23 12:38:46,2.45,1.70,35.30,36.90,378444,77,21584,-59
2019-07-23 12:39:20,3.37,2.12,35.30,37.20,374932,78,21047,-58
2019-07-23 12:39:54,3.87,2.60,35.30,38.20,373114,77,21631,-59
2019-07-23 12:40:28,3.08,1.75,35.20,36.00,370595,77,21034,-60
2019-07-23 12:41:01,4.30,2.08,35.20,36.80,371629,78,21062,-54
2019-07-23 12:41:35,3.00,2.20,35.20,36.40,374760,77,21038,-59
2019-07-23 12:42:10,3.30,2.30,35.20,37.10,377590,77,21058,-58
2019-07-23 12:42:44,3.42,2.10,35.20,39.40,376515,77,21055,-59
2019-07-23 12:43:18,1.87,1.75,35.20,36.80,375315,77,21505,-57
2019-07-23 12:43:52,2.77,2.17,35.20,35.90,374990,77,21068,-55
2019-07-23 12:44:25,4.00,1.90,35.10,36.30,370089,79,21139,-60
2019-07-23 12:44:59,2.27,2.05,35.00,35.60,372087,78,21036,-58
2019-07-23 12:45:33,6.47,1.95,34.90,36.50,372137,78,21066,-56
2019-07-23 12:46:06,4.00,2.27,34.80,37.00,372107,78,21134,-57
2019-07-23 12:46:40,5.85,2.10,34.70,38.10,372166,78,21043,-57
2019-07-23 12:47:14,3.55,1.95,34.60,36.90,372900,78,21044,-57
2019-07-23 12:47:47,3.08,2.25,34.50,37.00,371360,78,21190,-58
2019-07-23 12:48:27,6.15,2.08,34.40,36.80,371281,79,21075,-59
2019-07-23 12:49:01,4.42,2.52,34.30,37.70,372490,78,21392,-59
2019-07-23 12:49:34,4.33,1.98,34.30,37.90,370815,79,21047,-58
2019-07-23 12:50:09,4.45,2.00,34.50,39.40,369494,78,21549,-60
2019-07-23 12:50:44,2.70,2.40,34.50,36.80,371496,79,21562,-58
2019-07-23 12:51:18,2.75,2.12,34.60,37.90,371914,79,21046,-55
2019-07-23 12:51:51,2.42,2.02,34.60,39.30,372057,78,21071,-60
2019-07-23 12:52:25,2.72,2.27,34.70,39.20,368652,79,21129,-59
2019-07-23 12:52:59,5.40,2.40,34.80,36.60,371844,79,21036,-58
2019-07-23 12:53:32,3.42,2.17,34.70,35.90,377253,78,21090,-56
2019-07-23 12:54:07,2.83,2.27,34.80,37.00,369814,79,21972,-60
2019-07-23 12:54:41,3.47,2.15,34.80,37.70,371988,78,21107,-62
2019-07-23 12:55:15,3.17,1.98,34.90,38.50,374176,77,21036,-59
2019-07-23 12:55:49,2.95,2.25,35.00,38.10,373406,77,21078,-61
2019-07-23 12:56:23,4.65,2.27,34.90,38.60,375052,77,21055,-58
2019-07-23 12:56:57,3.87,2.20,35.00,38.40,375291,77,21189,-60
2019-07-23 12:57:30,3.55,2.40,35.00,38.70,371032,78,21545,-59
2019-07-23 12:58:04,6.05,2.80,35.00,40.10,374595,77,21031,-56
2019-07-23 12:58:39,6.47,2.52,35.00,40.20,370480,77,21066,-59
2019-07-23 12:59:12,4.00,2.37,35.10,39.30,372948,78,21109,-59
2019-07-23 12:59:46,6.85,2.50,35.00,38.60,372124,77,21082,-59
2019-07-23 13:00:23,4.42,2.98,34.90,37.90,374800,77,21096,-58
2019-07-23 13:00:57,3.25,2.50,35.00,37.40,373698,77,21122,-60
2019-07-23 13:01:31,3.20,2.47,35.00,38.60,372879,78,21505,-61
2019-07-23 13:02:05,4.10,2.40,34.90,38.90,374546,78,21113,-58
2019-07-23 13:02:39,4.83,2.83,34.80,38.50,371443,78,21709,-53
2019-07-23 13:03:13,4.42,2.95,34.80,38.00,373065,77,21061,-58
2019-07-23 13:03:46,5.10,2.55,34.80,40.00,373316,76,21124,-61
2019-07-23 13:04:20,3.02,2.50,34.80,40.50,375158,77,21067,-59
2019-07-23 13:04:54,2.98,2.50,34.90,38.90,371482,77,21040,-56
2019-07-23 13:05:27,2.50,2.30,35.00,39.90,375005,77,21126,-58
2019-07-23 13:06:01,5.50,2.60,35.10,38.40,373877,77,21997,-57
2019-07-23 13:06:35,5.28,2.80,35.20,39.40,370234,77,21157,-56
2019-07-23 13:07:12,3.98,2.60,35.20,39.60,373808,76,21104,-60
2019-07-23 13:07:46,2.85,2.10,35.20,38.70,374506,77,21988,-59
2019-07-23 13:08:20,4.65,2.47,35.10,37.40,370198,77,21180,-61
2019-07-23 13:08:53,4.78,2.02,34.80,35.90,375086,77,21117,-60
2019-07-23 13:09:27,5.25,2.10,34.80,36.70,374726,76,21125,-57
2019-07-23 13:10:01,2.20,2.00,34.80,37.00,374882,76,22014,-59
2019-07-23 13:10:34,3.02,1.80,34.80,37.00,375115,78,21574,-58
2019-07-23 13:11:08,4.42,2.20,34.80,38.50,375574,77,21049,-61
2019-07-23 13:11:42,3.83,2.00,34.70,38.50,375317,76,21055,-56
2019-07-23 13:12:15,2.25,1.87,34.80,37.90,374274,77,21028,-59
2019-07-23 13:12:50,4.72,2.08,34.80,37.50,375258,77,21102,-60
2019-07-23 13:13:30,2.30,2.10,34.70,36.40,375162,78,21043,-60
2019-07-23 13:14:04,5.62,2.15,34.60,36.90,374971,77,21093,-58
2019-07-23 13:15:11,2.65,1.75,34.80,35.30,380237,76,21123,-60
2019-07-23 13:15:45,2.00,1.70,34.80,35.40,380920,76,21004,-59
2019-07-23 13:16:19,3.58,1.80,34.70,34.50,380372,77,21036,-56
2019-07-23 13:16:53,2.90,2.05,34.70,34.60,378224,76,21630,-56
2019-07-23 13:17:26,3.50,2.10,34.80,36.00,384526,76,21671,-56
2019-07-23 13:18:00,4.33,2.22,34.80,35.60,380429,76,21095,-61
2019-07-23 13:18:34,3.20,1.80,34.80,37.90,382730,76,21125,-61
2019-07-23 13:19:09,2.75,2.10,34.90,36.70,377661,76,21048,-61
2019-07-23 13:19:43,2.75,1.90,34.90,35.60,380196,76,21613,-57
2019-07-23 13:20:16,4.35,1.90,34.80,35.60,374634,77,21717,-58
2019-07-23 13:20:50,1.77,1.67,34.80,35.60,378492,76,21397,-59
2019-07-23 13:21:24,3.33,2.00,34.80,38.90,374860,77,21113,-61
2019-07-23 13:21:57,2.33,1.65,34.80,35.10,379011,76,21075,-58
2019-07-23 13:22:31,2.37,1.95,34.90,38.00,376765,76,21330,-58
2019-07-23 13:23:05,1.90,1.70,34.80,35.20,379607,77,21620,-58
2019-07-23 13:23:38,2.37,1.87,34.80,35.40,376652,77,21043,-60
2019-07-23 13:24:12,2.52,2.15,34.80,36.80,381676,76,21066,-55
2019-07-23 13:24:47,4.37,2.10,34.80,35.00,379899,76,21289,-56
2019-07-23 13:25:20,2.20,1.95,34.60,35.60,378167,77,21061,-61
2019-07-23 13:25:56,2.65,2.20,34.70,35.70,377947,77,21145,-60
2019-07-23 13:26:30,3.70,2.05,34.70,36.90,379528,77,21090,-60
2019-07-23 13:27:03,5.62,2.05,34.70,36.90,380087,77,21086,-58
2019-07-23 13:27:37,3.80,2.40,34.80,38.00,375498,77,21129,-57
2019-07-23 13:28:11,5.58,2.33,34.80,38.00,380087,77,21116,-56
2019-07-23 13:28:44,3.10,2.02,34.80,37.60,379597,77,21583,-58
2019-07-23 13:29:18,4.25,2.40,34.80,39.00,379853,77,21110,-57
2019-07-23 13:29:52,3.22,2.27,34.80,39.10,379001,77,21648,-58
2019-07-23 13:30:28,5.60,2.70,34.80,39.60,379868,77,21105,-61
2019-07-23 13:31:04,2.52,2.33,34.70,38.60,379859,77,21094,-59
2019-07-23 13:31:38,4.53,2.20,34.80,38.60,379781,77,21043,-61
2019-07-23 13:32:13,2.67,2.17,34.70,37.20,378024,77,22015,-59
2019-07-23 13:32:47,4.30,2.37,34.80,37.70,379820,77,21940,-60
2019-07-23 13:33:22,3.85,2.02,34.70,37.00,373939,79,21043,-58
2019-07-23 13:33:59,3.55,2.37,34.60,36.20,378427,77,21757,-61
2019-07-23 13:34:33,4.25,2.10,34.60,36.60,377652,77,21484,-58
2019-07-23 13:35:07,2.80,1.82,34.50,36.20,375583,77,21172,-57
2019-07-23 13:35:41,3.08,2.02,34.60,36.60,375099,77,21062,-61
2019-07-23 13:36:15,2.98,2.30,34.60,34.50,380000,77,21634,-62
2019-07-23 13:36:49,3.98,2.40,34.60,34.90,378927,77,21043,-56
2019-07-23 13:37:22,2.22,1.80,34.60,35.50,380963,76,21027,-61
2019-07-23 13:37:56,2.42,1.65,34.60,36.70,379231,76,21235,-58
2019-07-23 13:38:30,15.68,14.00,34.70,39.50,380108,77,21061,-61
2019-07-23 13:39:05,9.63,8.30,34.70,36.70,379415,76,21137,-62
2019-07-23 13:39:43,19.57,16.82,34.60,36.20,378933,76,21140,-62
2019-07-23 13:40:17,8.73,7.90,34.60,35.90,379954,77,21115,-59
2019-07-23 13:40:52,24.85,21.48,34.70,36.70,377227,77,21043,-60
2019-07-23 13:41:26,3.40,2.83,34.60,36.60,380053,77,21073,-61
2019-07-23 13:42:00,8.10,2.35,34.50,34.30,379983,76,21121,-57
2019-07-23 13:42:33,3.40,2.52,34.60,35.40,377815,77,21573,-60
2019-07-23 13:43:07,8.30,7.60,34.50,34.90,377475,77,21769,-59
2019-07-23 13:43:41,4.78,4.03,34.50,36.30,377600,77,21039,-58
2019-07-23 13:44:14,4.15,2.10,34.60,37.90,379958,77,21061,-62
2019-07-23 13:44:48,2.12,1.80,34.60,36.00,378413,77,21082,-62
2019-07-23 13:45:24,2.22,1.80,34.70,36.40,376926,77,21152,-60
2019-07-23 13:45:57,3.17,1.72,34.70,36.30,379524,77,21023,-58
2019-07-23 13:46:31,2.52,1.87,34.70,35.30,380128,76,21034,-60
2019-07-23 13:47:05,4.28,2.02,34.80,35.40,379785,77,21682,-62
2019-07-23 13:47:39,1.82,1.72,34.60,37.30,379708,76,21128,-56
2019-07-23 13:48:12,4.40,1.90,34.60,36.80,379942,77,21069,-57
2019-07-23 13:48:46,2.17,1.77,34.60,36.50,378148,77,21600,-60
2019-07-23 13:49:20,1.98,1.77,34.70,37.90,379906,77,21184,-60
2019-07-23 13:49:53,4.12,1.80,34.70,36.10,379395,77,21035,-59
2019-07-23 13:50:27,2.80,1.80,34.80,36.00,380064,77,21067,-61
2019-07-23 13:51:01,2.10,1.90,34.80,37.10,379609,77,21180,-58
2019-07-23 13:51:35,3.20,1.87,34.80,35.40,373747,77,21071,-60
2019-07-23 13:52:08,2.72,2.35,34.80,35.70,377532,77,21180,-62
2019-07-23 13:52:42,2.85,1.70,34.80,36.60,377864,77,21401,-62
2019-07-23 13:53:16,4.08,1.80,34.80,35.40,378667,77,21041,-58
2019-07-23 13:53:50,2.33,1.98,34.80,35.40,377634,77,21035,-59
2019-07-23 13:54:23,4.10,1.80,34.80,34.70,380152,77,21874,-59
2019-07-23 13:54:57,2.70,1.82,34.90,34.80,379760,76,21145,-58
2019-07-23 13:55:31,3.20,1.70,34.80,34.70,373920,77,21074,-59
2019-07-23 13:56:05,1.92,1.42,34.70,32.80,377367,77,21899,-59
2019-07-23 13:56:39,1.50,1.40,34.70,33.70,379886,77,21043,-57
2019-07-23 13:57:14,2.22,1.90,34.70,35.70,379774,77,21083,-60
2019-07-23 13:57:48,2.50,2.20,34.60,34.80,380071,77,21141,-59
2019-07-23 13:58:22,2.52,1.75,34.60,33.60,379884,77,21063,-61
2019-07-23 13:58:55,2.87,2.00,34.70,34.00,379743,77,21043,-60
2019-07-23 13:59:29,3.55,1.90,34.70,34.80,374666,77,21066,-62
2019-07-23 14:00:03,2.58,2.05,34.80,34.60,377686,77,21129,-61
2019-07-23 14:00:46,2.25,2.02,34.90,35.50,376827,77,21109,-62
2019-07-23 14:01:19,3.90,1.77,34.80,34.10,379449,77,21528,-59
2019-07-23 14:01:53,2.30,1.80,34.70,33.20,374244,77,21058,-60
2019-07-23 14:02:27,3.60,1.80,34.70,32.60,367733,80,21170,-59
2019-07-23 14:03:00,2.15,1.75,34.70,33.10,378128,77,21011,-62
2019-07-23 14:03:35,1.72,1.62,34.70,34.20,380119,77,21041,-61
2019-07-23 14:04:08,1.72,1.62,34.80,33.60,378155,77,21125,-61
2019-07-23 14:04:42,2.22,1.80,34.80,34.40,380034,76,21078,-60
2019-07-23 14:05:16,3.45,1.62,34.80,35.00,378782,77,21160,-61
2019-07-23 14:05:50,2.92,1.90,34.80,33.30,379020,76,21055,-58
2019-07-23 14:06:23,4.53,2.10,34.60,33.30,379546,77,21052,-58
2019-07-23 14:06:57,2.35,2.15,34.70,34.60,379926,77,21388,-59
2019-07-23 14:07:31,3.15,2.05,34.70,36.00,376385,77,22225,-58
2019-07-23 14:08:04,1.52,1.37,34.60,34.20,379481,76,21066,-60
2019-07-23 14:08:38,2.30,1.75,34.50,33.10,380132,77,21055,-59
2019-07-23 14:09:13,2.87,1.82,34.60,34.90,376275,77,21140,-58
2019-07-23 14:09:46,3.10,1.90,34.70,35.40,377185,77,21125,-58
2019-07-23 14:10:20,2.45,2.02,34.60,33.80,375227,77,21090,-62
2019-07-23 14:10:54,2.52,1.77,34.70,34.10,377196,76,21043,-61
2019-07-23 14:11:27,2.22,2.00,34.70,34.20,379811,77,21047,-62
2019-07-23 14:12:01,2.87,2.17,34.60,33.80,379391,77,21023,-59
2019-07-23 14:12:35,5.30,1.65,34.50,35.00,377761,77,21145,-60
2019-07-23 14:13:08,3.10,2.20,34.50,33.90,380040,76,21519,-60
2019-07-23 14:13:42,2.80,1.80,34.40,34.90,379814,77,21035,-58
2019-07-23 14:14:16,2.05,1.80,34.40,36.40,379764,77,21117,-61
2019-07-23 14:14:50,2.15,2.00,34.40,37.30,380154,77,21358,-58
2019-07-23 14:15:24,4.37,1.90,34.30,36.00,379936,77,21086,-59
2019-07-23 14:15:57,4.35,2.05,34.30,35.60,379734,77,21051,-57
2019-07-23 14:16:31,2.85,1.92,34.20,35.40,379763,77,21645,-59
2019-07-23 14:17:05,2.80,1.92,34.20,35.50,374699,77,21529,-62
2019-07-23 14:17:39,3.77,2.17,34.20,35.20,377619,77,21124,-61
2019-07-23 14:18:12,3.58,2.08,34.20,35.90,375957,77,21259,-59
2019-07-23 14:18:46,2.92,2.22,34.20,34.90,379343,77,21043,-62
2019-07-23 14:19:20,2.08,1.87,34.20,35.90,378584,77,21548,-56
2019-07-23 14:19:53,2.22,2.02,34.20,36.10,379043,77,21057,-61
2019-07-23 14:20:27,1.92,1.60,34.20,39.80,378968,77,21104,-59
2019-07-23 14:21:01,3.87,2.20,34.20,37.20,380052,76,21110,-57
2019-07-23 14:21:34,4.10,2.08,34.20,36.90,379694,77,21637,-57
2019-07-23 14:22:08,2.27,1.98,34.10,37.40,379543,77,21837,-58
2019-07-23 14:22:42,4.33,1.98,34.00,36.10,380013,77,21063,-56
2019-07-23 14:23:15,2.33,2.00,33.90,36.60,377354,77,21141,-61
2019-07-23 14:23:49,2.55,2.35,34.00,37.30,380183,77,21045,-62
2019-07-23 14:24:23,2.87,2.30,34.00,37.00,379969,77,21098,-62
2019-07-23 14:24:56,4.33,2.37,33.90,36.70,376037,77,21719,-59
2019-07-23 14:25:30,5.72,2.12,33.90,36.70,379738,77,21138,-58
2019-07-23 14:26:04,2.35,2.10,33.90,36.60,376645,77,21036,-59
2019-07-23 14:26:37,3.65,2.10,33.90,35.90,378147,77,21090,-58
2019-07-23 14:27:11,3.42,2.37,33.90,36.80,376632,77,21046,-59
2019-07-23 14:27:45,3.42,2.15,33.80,34.80,380066,77,21121,-60
2019-07-23 14:28:19,3.67,2.10,33.70,35.60,379876,77,21039,-60
2019-07-23 14:28:52,2.45,1.98,33.60,36.90,383155,76,21117,-58
2019-07-23 14:29:26,8.10,2.25,33.60,35.50,373924,79,21054,-59
2019-07-23 14:30:00,4.85,2.08,33.50,35.30,379404,77,21970,-61
2019-07-23 14:30:38,2.60,1.70,33.50,35.30,380134,77,21059,-59
2019-07-23 14:31:11,1.98,1.87,33.50,36.20,379610,77,21046,-58
2019-07-23 14:31:45,2.83,2.17,33.50,36.80,377917,77,21018,-60
2019-07-23 14:32:19,3.87,2.10,33.60,36.50,378198,77,21192,-59
2019-07-23 14:32:53,2.50,2.08,33.50,36.20,379818,77,21033,-57
2019-07-23 14:33:26,5.10,1.92,33.50,36.80,379857,77,21034,-57
2019-07-23 14:34:00,4.33,2.27,33.60,37.50,379785,77,21071,-61
2019-07-23 14:34:34,2.77,2.10,33.60,36.40,379447,77,21749,-57
2019-07-23 14:35:08,2.58,2.22,33.60,36.40,375965,77,21016,-61
2019-07-23 14:35:41,2.17,1.98,33.60,37.20,377924,77,21149,-57
2019-07-23 14:36:15,2.25,2.05,33.60,36.40,377758,77,21051,-57
2019-07-23 14:36:49,6.22,2.10,33.60,36.60,377147,77,21063,-60
2019-07-23 14:37:22,3.77,2.10,33.70,35.20,379856,77,21152,-59
2019-07-23 14:37:56,5.03,2.20,33.70,35.80,380063,77,21913,-57
2019-07-23 14:38:32,2.27,2.08,33.70,36.60,380010,77,21148,-61
2019-07-23 14:39:09,2.67,2.05,33.70,37.10,380093,76,21603,-61
2019-07-23 14:39:43,2.40,2.12,33.80,37.50,379818,77,21176,-60
2019-07-23 14:40:16,3.60,1.65,33.80,38.30,379864,77,21062,-58
2019-07-23 14:40:50,2.72,1.98,33.90,38.30,379571,77,21023,-61
2019-07-23 14:41:24,1.65,1.55,33.90,38.90,379841,77,21125,-62
2019-07-23 14:41:58,2.40,1.90,33.90,37.30,380132,77,21627,-60
2019-07-23 14:42:32,2.12,1.80,33.90,37.00,378601,77,21055,-59
2019-07-23 14:43:05,1.90,1.80,33.90,37.20,374404,77,21039,-59
2019-07-23 14:43:39,4.35,1.77,33.90,38.70,377613,77,21198,-59
2019-07-23 14:44:13,4.03,1.90,34.00,38.60,374727,77,21051,-57
2019-07-23 14:44:47,1.95,1.80,33.90,37.20,377761,76,21149,-60
2019-07-23 14:45:20,4.17,2.35,34.00,35.90,377763,77,22061,-61
2019-07-23 14:45:54,2.62,1.87,33.80,35.00,379190,77,21127,-62
2019-07-23 14:46:28,2.70,2.15,33.90,37.00,379884,77,21059,-59
2019-07-23 14:47:02,1.95,1.70,33.90,37.70,379700,77,21113,-56
2019-07-23 14:47:36,3.02,2.30,33.90,37.40,379679,77,21113,-61
2019-07-23 14:48:09,5.00,2.00,33.80,37.60,379819,77,21857,-61
2019-07-23 14:48:43,5.30,2.33,33.70,37.10,380047,76,21035,-61
2019-07-23 14:49:17,2.52,2.02,33.80,39.00,379584,77,21114,-62
2019-07-23 14:49:51,2.30,2.10,33.80,38.70,379873,77,21102,-59
2019-07-23 14:50:27,3.25,2.15,33.80,39.10,380078,77,21067,-61
2019-07-23 14:51:01,2.17,1.95,33.80,38.80,379670,77,21127,-59
2019-07-23 14:51:35,2.77,2.10,33.70,39.30,375964,77,21027,-59
2019-07-23 14:52:08,4.08,2.35,33.70,40.10,379812,76,21037,-54
2019-07-23 14:52:42,2.55,2.25,33.80,41.00,377730,77,21074,-54
2019-07-23 14:53:16,3.85,2.47,33.70,40.00,376092,77,21070,-58
2019-07-23 14:53:49,4.12,2.77,33.60,39.30,379348,77,21070,-60
2019-07-23 14:54:23,7.37,2.35,33.60,38.70,379877,77,21079,-60
2019-07-23 14:54:57,5.22,2.47,33.50,38.60,379945,76,21734,-57
2019-07-23 14:55:30,4.17,2.20,33.50,38.70,379968,77,21062,-59
2019-07-23 14:56:07,3.62,2.25,33.50,39.00,379642,77,21059,-62
2019-07-23 14:56:41,4.05,2.60,33.40,38.50,378959,77,21043,-58
2019-07-23 14:57:14,3.62,2.58,33.40,38.00,379697,76,21796,-59
2019-07-23 14:57:48,5.53,2.10,33.30,37.00,380049,77,21986,-61
2019-07-23 14:58:22,5.70,1.98,33.20,36.60,380053,77,21067,-61
2019-07-23 14:58:55,4.17,2.10,33.10,36.90,380010,77,21047,-61
2019-07-23 14:59:29,10.75,2.30,33.10,37.30,380141,77,21059,-60
2019-07-23 15:00:04,3.83,2.17,33.00,37.30,379763,77,21098,-59
2019-07-23 15:00:38,4.53,2.33,33.10,38.10,379945,77,21043,-58
2019-07-23 15:01:11,4.62,2.25,33.10,39.20,378696,77,21678,-58
2019-07-23 15:01:45,4.65,1.95,33.10,39.20,377491,77,21043,-58
2019-07-23 15:02:19,4.15,2.12,33.10,39.90,378188,77,21106,-58
2019-07-23 15:02:53,3.72,2.00,33.10,40.40,379880,77,21048,-55
2019-07-23 15:03:27,2.60,1.77,33.10,39.30,380071,77,21029,-55
2019-07-23 15:04:00,3.47,2.20,33.10,38.90,379737,76,21737,-60
2019-07-23 15:04:34,5.58,2.45,33.10,40.10,375969,77,21069,-62
2019-07-23 15:05:11,16.17,14.45,33.00,39.70,377518,77,21059,-58
2019-07-23 15:05:44,11.18,4.53,33.00,39.70,380155,77,21055,-60
2019-07-23 15:06:18,30.75,24.25,33.00,40.90,380082,77,21021,-61
2019-07-23 15:06:52,20.88,16.57,33.10,40.40,378836,77,21052,-58
2019-07-23 15:07:25,25.35,22.00,33.10,39.90,380073,77,21492,-60
2019-07-23 15:08:00,5.30,4.78,33.20,39.90,379795,77,21373,-61
2019-07-23 15:08:34,3.87,3.47,33.20,39.20,373836,79,21051,-60
2019-07-23 15:09:07,5.90,2.77,33.20,38.50,378528,77,21074,-56
2019-07-23 15:09:41,6.83,4.37,33.20,39.00,376442,77,21071,-59
2019-07-23 15:10:16,15.03,13.53,33.20,39.80,379245,77,21168,-59
2019-07-23 15:10:49,4.70,2.67,33.20,40.30,374207,77,21071,-59
2019-07-23 15:11:23,8.20,2.60,33.20,39.00,378559,76,21050,-59
2019-07-23 15:11:57,2.80,2.30,33.20,39.30,375628,77,21067,-55
2019-07-23 15:12:30,3.77,2.45,33.10,39.20,380030,77,21147,-59
2019-07-23 15:13:04,4.00,2.20,33.00,39.60,379781,77,21029,-57
2019-07-23 15:13:38,2.92,2.15,33.00,38.90,380105,77,21587,-60
2019-07-23 15:14:19,4.65,2.50,33.00,39.80,379956,77,21171,-57
2019-07-23 15:14:53,3.92,2.22,32.90,40.50,380143,77,21082,-60
2019-07-23 15:15:27,2.30,2.02,32.90,39.70,379900,77,21937,-58
2019-07-23 15:16:01,3.85,2.10,32.90,40.30,379814,77,21696,-57
2019-07-23 15:16:34,3.27,2.33,32.90,39.90,379556,77,21094,-59
2019-07-23 15:17:08,2.85,2.20,32.80,39.20,377138,77,21733,-60
2019-07-23 15:17:42,5.03,2.25,32.90,39.50,379162,77,21051,-57
2019-07-23 15:18:15,3.42,2.40,32.80,39.70,377571,77,21066,-59
2019-07-23 15:18:49,3.30,2.30,32.80,39.90,380180,77,21035,-58
2019-07-23 15:19:23,2.45,2.25,32.80,38.40,378578,77,21218,-56
2019-07-23 15:19:56,2.75,2.33,32.80,39.60,379998,77,21128,-58
2019-07-23 15:20:30,2.12,1.95,32.80,40.40,380012,77,21666,-60
2019-07-23 15:21:04,2.47,2.12,32.80,38.80,379750,77,21059,-59
2019-07-23 15:21:38,3.12,2.27,32.80,39.50,380016,77,21143,-59
2019-07-23 15:22:12,1.92,1.82,32.80,38.70,379813,77,21505,-57
2019-07-23 15:22:45,4.90,2.10,32.80,39.00,380159,77,21158,-62
2019-07-23 15:23:19,2.35,2.15,32.80,39.00,379978,77,21622,-59
2019-07-23 15:23:53,4.17,2.20,32.80,39.80,380171,77,21171,-59
2019-07-23 15:24:26,3.33,2.47,32.80,40.90,380033,77,21200,-58
2019-07-23 15:25:00,2.20,2.00,32.70,39.50,380061,77,21043,-60
2019-07-23 15:25:42,3.45,2.20,32.70,40.00,379242,77,21145,-57
2019-07-23 15:26:15,3.58,2.35,32.70,40.10,378884,77,21703,-60
2019-07-23 15:26:49,2.40,1.70,32.70,40.50,373960,79,21086,-61
2019-07-23 15:27:23,2.90,2.22,32.60,39.90,376467,77,21051,-61
2019-07-23 15:27:56,6.58,2.20,32.60,40.60,378735,77,21591,-55
2019-07-23 15:28:30,3.95,2.47,32.50,39.70,379403,77,22130,-59
2019-07-23 15:29:04,3.77,2.02,32.50,39.80,374002,79,21031,-59
2019-07-23 15:29:38,3.17,2.12,32.50,39.70,379923,77,21038,-61
2019-07-23 15:30:12,3.50,2.22,32.50,39.50,379945,77,21037,-58
2019-07-23 15:30:45,3.08,2.67,32.50,40.20,374522,77,21055,-58
2019-07-23 15:31:19,5.85,2.70,32.60,39.80,378887,77,21035,-61
2019-07-23 15:31:53,3.52,2.22,32.50,40.00,378155,77,21128,-59
2019-07-23 15:32:27,3.87,2.15,32.50,40.10,376752,77,21116,-58
2019-07-23 15:33:00,4.62,2.25,32.50,40.70,380004,77,21086,-60
2019-07-23 15:33:34,2.17,2.05,32.60,41.50,380039,77,21235,-61
2019-07-23 15:34:08,2.52,2.27,32.60,42.20,379747,77,21184,-55
2019-07-23 15:34:41,2.58,2.22,32.60,40.80,375541,77,21061,-57
2019-07-23 15:35:15,2.45,2.17,32.60,41.70,378157,76,21145,-56
2019-07-23 15:35:49,4.90,2.42,32.70,41.50,376956,77,21071,-58
2019-07-23 15:36:22,5.65,2.65,32.70,42.10,378942,77,21070,-56
2019-07-23 15:36:56,5.50,2.35,32.70,41.50,378227,77,21176,-58
2019-07-23 15:37:30,6.87,2.33,32.70,41.80,378135,77,21872,-61
2019-07-23 15:38:08,13.20,3.15,32.80,41.80,379553,76,21057,-56
2019-07-23 15:38:43,13.75,2.80,32.70,42.20,380031,77,21046,-61
2019-07-23 15:39:16,8.73,2.72,32.80,41.80,379424,77,21113,-58
2019-07-23 15:39:50,9.40,2.52,32.80,41.20,380176,77,21083,-59
2019-07-23 15:40:24,2.30,2.02,32.80,43.60,377651,77,21104,-60
2019-07-23 15:40:58,5.40,2.58,32.80,42.50,380114,77,21098,-58
2019-07-23 15:41:31,6.35,2.65,32.80,44.00,380012,77,21144,-58
2019-07-23 15:42:05,2.92,2.62,32.80,41.30,379467,77,21038,-61
2019-07-23 15:42:39,16.70,13.90,32.80,40.40,374993,77,21188,-60
2019-07-23 15:43:12,42.20,36.77,32.80,40.90,377416,77,21055,-59
2019-07-23 15:43:46,6.58,5.37,32.80,42.50,378162,77,21999,-60
2019-07-23 15:44:22,4.50,3.37,32.70,42.00,373930,77,21083,-61
2019-07-23 15:44:56,10.10,8.70,32.70,42.10,380067,77,21783,-59
2019-07-23 15:45:30,3.35,2.33,32.70,43.40,379232,77,21922,-61
2019-07-23 15:46:04,9.23,7.40,32.70,42.40,380338,77,21061,-62
2019-07-23 15:46:37,5.95,5.33,32.70,42.40,380169,77,21067,-61
2019-07-23 15:47:11,3.08,2.50,32.70,42.70,380425,77,21102,-62
2019-07-23 15:47:45,4.40,2.08,32.60,43.20,380105,77,22213,-61
2019-07-23 15:48:18,5.50,3.02,32.60,43.50,380032,77,21173,-61
2019-07-23 15:48:52,3.77,3.08,32.60,43.00,379918,77,21098,-57
2019-07-23 15:49:26,7.17,3.17,32.60,41.90,380362,77,21113,-61
2019-07-23 15:49:59,6.62,2.83,32.50,42.50,379865,77,21004,-59
2019-07-23 15:50:33,4.05,3.00,32.50,42.90,380161,77,21102,-59
2019-07-23 15:51:07,4.03,2.70,32.40,43.20,380304,77,21050,-59
2019-07-23 15:51:40,2.75,2.50,32.50,43.30,380171,77,21077,-61
2019-07-23 15:52:14,3.85,2.33,32.50,43.40,378058,77,21727,-59
2019-07-23 15:52:48,5.47,2.90,32.40,42.80,377431,77,21035,-61
2019-07-23 15:53:21,3.77,2.47,32.40,42.40,376435,77,21051,-57
2019-07-23 15:53:55,3.83,2.70,32.30,41.60,379026,77,21178,-61
2019-07-23 15:54:29,4.97,2.22,32.30,41.90,373880,77,21087,-61
2019-07-23 15:55:02,4.08,2.98,32.30,42.30,380141,77,21705,-61
2019-07-23 15:55:36,2.40,2.20,32.20,42.40,379805,77,21137,-59
2019-07-23 15:56:10,2.42,2.20,32.20,43.40,374270,77,21121,-57
2019-07-23 15:56:43,3.12,2.70,32.20,42.80,375418,77,21165,-59
2019-07-23 15:57:17,2.80,2.50,32.10,42.50,379961,77,21031,-60
2019-07-23 15:57:51,2.42,2.22,32.00,41.50,380186,77,21764,-61
2019-07-23 15:58:24,2.92,2.50,32.00,42.10,379667,77,21035,-61
2019-07-23 15:58:58,4.55,2.30,32.00,42.00,380236,77,21026,-59
2019-07-23 15:59:32,6.00,2.40,32.00,43.10,374990,77,21125,-58
2019-07-23 16:00:07,2.80,2.27,31.90,43.20,378783,76,21204,-59
2019-07-23 16:00:41,2.83,2.50,32.00,43.70,374259,77,21949,-60
2019-07-23 16:01:15,5.33,2.52,31.90,43.50,379255,77,21036,-57
2019-07-23 16:01:48,4.53,2.80,31.90,42.90,377290,77,21059,-60
2019-07-23 16:02:22,3.00,2.45,31.90,43.40,375304,77,21145,-55
2019-07-23 16:02:56,4.35,2.90,31.90,43.90,380226,77,21152,-60
2019-07-23 16:03:29,6.50,2.58,31.90,43.90,375746,77,21494,-60
2019-07-23 16:04:03,2.60,2.40,31.90,43.70,377037,76,21545,-61
2019-07-23 16:04:37,5.00,2.47,31.80,44.30,380382,76,21066,-59
2019-07-23 16:05:10,7.60,2.65,31.90,44.20,379974,77,21035,-59
2019-07-23 16:05:44,4.60,2.60,31.90,44.70,376856,77,21496,-58
2019-07-23 16:06:18,2.50,2.25,31.90,44.70,380158,77,21168,-58
2019-07-23 16:06:51,2.80,2.27,31.90,44.40,380378,77,21058,-59
2019-07-23 16:07:25,2.50,2.30,31.90,43.90,378110,77,21027,-59
2019-07-23 16:07:59,3.90,2.27,31.90,44.20,380362,77,21059,-56
2019-07-23 16:08:33,6.03,1.87,31.80,44.50,380060,77,21545,-58
2019-07-23 16:09:08,11.53,3.20,31.80,43.70,380358,76,21499,-59
2019-07-23 16:09:41,4.92,2.30,31.80,44.40,376823,77,21125,-57
2019-07-23 16:10:15,2.90,2.60,31.70,44.60,378147,77,21029,-58
2019-07-23 16:10:49,4.90,2.50,31.70,44.10,373894,77,21019,-60
2019-07-23 16:11:23,3.67,2.52,31.70,44.70,372805,77,21148,-57
2019-07-23 16:11:56,2.83,2.30,31.70,44.00,379057,77,21611,-56
2019-07-23 16:12:30,4.55,2.45,31.70,44.50,380099,77,21630,-59
2019-07-23 16:13:04,5.45,2.47,31.70,44.70,380437,77,21039,-59
2019-07-23 16:13:37,4.83,2.95,31.60,45.50,380339,77,21128,-61
2019-07-23 16:14:11,2.80,2.50,31.60,45.20,380357,77,21042,-57
2019-07-23 16:14:45,3.27,2.52,31.50,45.30,379303,77,21007,-60
2019-07-23 16:15:19,4.50,2.52,31.60,45.20,380371,77,21062,-56
2019-07-23 16:15:52,2.95,2.20,31.50,44.70,375111,77,21538,-55
2019-07-23 16:16:26,4.12,2.33,31.50,45.10,374283,77,21039,-59
2019-07-23 16:17:00,5.97,2.65,31.50,45.20,380334,77,21040,-62
2019-07-23 16:17:34,6.03,2.58,31.50,45.50,380228,77,21075,-61
2019-07-23 16:18:08,4.08,2.30,31.40,45.80,380252,77,21125,-58
2019-07-23 16:18:41,3.77,2.05,31.40,46.70,378123,77,21133,-59
2019-07-23 16:19:15,2.90,2.45,31.50,46.40,374123,77,21012,-58
2019-07-23 16:19:49,5.00,2.40,31.40,46.20,377167,77,21137,-57
2019-07-23 16:20:22,6.33,2.20,31.40,45.10,380360,77,21560,-54
2019-07-23 16:20:56,8.00,2.25,31.40,45.70,379952,77,21110,-57
2019-07-23 16:21:30,3.58,2.15,31.40,45.30,379058,77,21042,-59
2019-07-23 16:22:03,2.62,2.42,31.40,46.00,376438,77,21027,-61
2019-07-23 16:22:37,4.30,2.37,31.40,46.80,373267,77,21027,-55
2019-07-23 16:23:11,2.70,2.10,31.40,47.10,380337,77,21145,-60
2019-07-23 16:23:45,3.47,2.70,31.40,46.50,377716,77,21093,-60
2019-07-23 16:24:19,2.70,2.15,31.40,46.80,380342,77,21048,-59
2019-07-23 16:24:53,2.92,2.50,31.30,46.20,380288,76,21099,-61
2019-07-23 16:25:26,8.45,2.42,31.30,45.20,373963,77,21075,-56
2019-07-23 16:26:00,3.45,2.35,31.30,44.50,378399,77,21084,-59
2019-07-23 16:26:34,3.45,2.60,31.30,44.70,380368,77,21047,-61
2019-07-23 16:27:08,2.50,2.30,31.30,45.20,375255,77,21895,-59
2019-07-23 16:27:44,4.47,2.27,31.20,45.70,374290,77,21074,-58
2019-07-23 16:28:18,2.60,2.37,31.20,45.80,374642,77,21047,-58
2019-07-23 16:28:53,2.87,2.20,31.20,45.20,375787,77,21133,-58
2019-07-23 16:29:27,6.22,2.17,31.10,45.10,377422,77,21067,-59
2019-07-23 16:30:01,2.90,2.40,31.10,44.30,378136,77,21188,-59
2019-07-23 16:30:35,2.45,2.10,31.10,45.20,380312,77,21035,-58
2019-07-23 16:31:09,3.55,2.70,31.00,45.90,380039,76,21695,-56
2019-07-23 16:31:43,2.95,2.33,31.00,45.60,378749,77,21114,-57
2019-07-23 16:32:16,4.08,2.10,31.00,45.20,376361,77,21098,-59
2019-07-23 16:32:50,2.70,2.45,31.00,45.40,376985,77,21015,-60
2019-07-23 16:33:24,19.00,13.65,31.00,45.90,378406,77,21040,-59
2019-07-23 16:33:58,27.02,17.30,31.00,45.50,380144,77,21035,-58
2019-07-23 16:34:31,13.30,8.88,30.90,45.10,377845,76,21051,-57
2019-07-23 16:35:08,11.10,6.05,30.90,44.90,380288,77,21035,-59
2019-07-23 16:35:41,7.58,4.20,30.90,44.80,379792,77,21031,-58
2019-07-23 16:36:15,7.17,3.98,30.90,45.20,380348,77,21755,-54
2019-07-23 16:36:49,3.20,2.83,30.90,45.00,379671,77,21121,-59
2019-07-23 16:37:22,5.40,2.42,30.90,45.50,375883,77,21448,-58
2019-07-23 16:37:56,4.22,2.58,30.90,46.10,380368,77,21047,-58
2019-07-23 16:38:31,2.85,2.65,30.80,46.00,379762,77,21596,-59
2019-07-23 16:39:05,4.08,2.45,30.80,46.60,380430,77,21099,-59
2019-07-23 16:39:40,5.30,2.62,30.80,46.80,379673,77,21106,-60
2019-07-23 16:40:15,2.95,2.20,30.80,46.20,380303,77,21902,-55
2019-07-23 16:40:49,4.90,2.70,30.70,46.20,382909,76,21116,-57
2019-07-23 16:41:22,5.67,2.70,30.70,46.70,379436,77,21086,-58
2019-07-23 16:41:56,4.22,2.85,30.70,47.70,375542,77,21564,-57
2019-07-23 16:42:30,3.27,2.65,30.70,47.80,375814,77,21023,-56
2019-07-23 16:43:03,3.40,2.60,30.60,47.90,374611,77,21043,-61
2019-07-23 16:43:37,4.28,2.33,30.60,47.50,378425,76,21042,-57
2019-07-23 16:44:11,4.50,2.60,30.60,47.30,376781,77,21737,-57
2019-07-23 16:44:45,3.17,2.47,30.60,47.50,380044,76,21616,-61
2019-07-23 16:45:19,5.53,2.83,30.60,47.70,380312,77,21085,-59
2019-07-23 16:45:52,2.67,2.42,30.60,47.70,379960,76,21225,-58
2019-07-23 16:46:26,4.47,2.70,30.50,47.70,379592,77,21865,-62
2019-07-23 16:47:00,3.17,2.85,30.50,47.60,374666,77,21141,-58
2019-07-23 16:47:33,3.40,2.35,30.50,47.00,377827,77,21647,-61
2019-07-23 16:48:07,2.85,2.40,30.50,47.50,379132,76,21154,-55
2019-07-23 16:48:41,3.98,2.95,30.50,48.00,378045,77,21144,-56
2019-07-23 16:49:14,2.70,2.50,30.50,48.00,378762,77,21577,-61
2019-07-23 16:49:48,3.77,2.58,30.50,47.50,379398,77,21513,-56
2019-07-23 16:50:23,3.00,2.33,30.40,47.20,380323,77,21113,-57
2019-07-23 16:50:57,3.98,2.35,30.40,47.20,379873,76,21659,-55
2019-07-23 16:51:31,3.37,2.60,30.40,47.20,380037,77,21027,-59
2019-07-23 16:52:05,3.37,2.40,30.40,47.10,380179,77,21110,-59
2019-07-23 16:52:38,3.55,2.72,30.40,47.40,379798,77,21793,-59
2019-07-23 16:53:13,3.10,2.30,30.40,47.30,383308,76,21614,-57
2019-07-23 16:53:49,5.37,2.90,30.40,48.30,380815,76,21031,-61
2019-07-23 16:54:24,5.92,2.65,30.40,48.40,380297,77,21023,-57
2019-07-23 16:54:58,4.92,2.25,30.40,47.90,381947,76,21142,-53
2019-07-23 16:55:33,5.03,2.60,30.30,48.50,382603,76,21812,-59
2019-07-23 16:56:06,4.22,2.87,30.40,48.80,378133,77,21172,-58
2019-07-23 16:56:40,2.98,2.62,30.30,47.70,373980,77,21113,-61
2019-07-23 16:57:14,3.60,2.52,30.30,48.20,378161,76,21556,-60
2019-07-23 16:57:47,4.03,2.40,30.30,48.60,373913,77,21125,-54
2019-07-23 16:58:21,5.42,2.80,30.30,48.90,374035,77,21038,-57
2019-07-23 16:58:55,3.02,2.17,30.20,48.60,378582,77,21098,-55
2019-07-23 16:59:28,2.58,2.37,30.20,49.00,377491,77,21043,-57
2019-07-23 17:00:03,5.45,2.60,30.20,49.30,379344,76,21117,-56
2019-07-23 17:00:40,3.22,2.60,30.20,48.90,379169,77,21076,-57
2019-07-23 17:01:14,3.80,2.65,30.20,48.60,380204,77,21020,-60
2019-07-23 17:01:47,3.83,2.72,30.20,48.40,380147,77,21705,-54
2019-07-23 17:02:21,4.42,2.62,30.20,48.70,377436,77,21059,-55
2019-07-23 17:02:55,2.52,2.20,30.20,48.80,375792,77,21011,-61
2019-07-23 17:03:29,4.37,2.70,30.20,48.30,380079,77,21031,-56
2019-07-23 17:04:02,3.85,2.55,30.20,48.30,379966,77,21604,-60
2019-07-23 17:04:36,4.97,3.27,30.20,48.70,378339,77,21074,-60
2019-07-23 17:05:14,6.22,4.50,30.10,48.40,378531,77,21106,-59
2019-07-23 17:05:48,6.62,2.95,30.10,48.40,374869,77,21079,-57
2019-07-23 17:06:21,7.05,2.42,30.10,48.10,377276,77,21137,-56
2019-07-23 17:06:56,7.42,3.22,30.10,48.00,379477,77,21106,-60
2019-07-23 17:07:31,5.22,2.20,30.10,48.20,376887,77,21006,-59
2019-07-23 17:08:04,2.85,2.10,30.00,48.90,380172,77,21777,-58
2019-07-23 17:08:38,3.10,2.30,30.00,49.10,380057,77,21359,-58
2019-07-23 17:09:12,4.25,3.47,30.00,49.00,380081,77,21031,-56
2019-07-23 17:09:45,4.67,2.70,30.00,49.20,379867,77,21114,-56
2019-07-23 17:10:19,3.35,2.72,30.00,49.40,383248,76,21108,-54
2019-07-23 17:10:53,3.85,2.47,30.00,49.80,379657,77,21055,-60
2019-07-23 17:11:27,2.67,2.30,29.90,50.00,383625,75,21505,-58
2019-07-23 17:12:00,5.95,2.58,29.90,50.40,382575,76,21063,-57
2019-07-23 17:12:34,7.65,2.92,29.90,50.20,375164,76,21051,-59
2019-07-23 17:13:08,2.62,2.42,29.90,49.70,383460,76,21113,-60
2019-07-23 17:13:43,2.92,2.50,29.90,50.10,377253,76,21118,-56
2019-07-23 17:14:17,4.40,2.27,29.80,50.20,379362,76,21970,-60
2019-07-23 17:14:50,6.12,2.27,29.80,50.30,377842,77,21554,-60
2019-07-23 17:15:24,5.42,2.50,29.80,51.20,379779,77,21035,-60
2019-07-23 17:15:58,2.65,2.37,29.80,49.90,378909,77,21604,-61
2019-07-23 17:16:31,3.62,2.55,29.80,50.20,375895,77,21059,-61
2019-07-23 17:17:05,3.17,2.87,29.80,50.50,380108,77,21443,-58
2019-07-23 17:17:39,4.42,2.67,29.70,50.50,380120,76,21062,-60
2019-07-23 17:18:12,3.47,2.77,29.70,50.40,380184,77,21145,-60
2019-07-23 17:18:48,4.35,2.25,29.70,50.20,377937,77,21058,-61
2019-07-23 17:19:22,4.75,3.67,29.70,50.80,379770,76,21126,-54
2019-07-23 17:19:55,5.03,2.70,29.70,50.40,381103,76,21115,-57
2019-07-23 17:20:29,6.10,2.50,29.70,50.20,379996,77,21204,-57
2019-07-23 17:21:03,3.92,2.45,29.70,50.30,380193,77,21140,-56
2019-07-23 17:21:37,2.98,2.47,29.70,50.30,378667,76,21015,-56
2019-07-23 17:22:10,3.47,2.40,29.60,50.40,376076,77,21124,-60
2019-07-23 17:22:44,4.90,2.58,29.60,50.20,376885,77,21053,-56
2019-07-23 17:23:18,4.03,2.55,29.60,50.20,378931,77,21043,-61
2019-07-23 17:23:51,5.37,2.45,29.60,50.30,376161,77,21697,-58
2019-07-23 17:24:25,2.35,2.15,29.60,50.40,375455,77,21192,-59
2019-07-23 17:25:00,6.50,2.62,29.50,50.70,379863,77,21153,-54
2019-07-23 17:25:34,2.83,2.37,29.50,50.40,379930,76,21145,-59
2019-07-23 17:26:07,4.12,2.47,29.50,50.90,380313,77,21040,-57
2019-07-23 17:26:41,4.87,2.58,29.50,51.00,379183,77,21145,-56
2019-07-23 17:27:15,4.83,2.58,29.50,51.40,375291,77,21071,-56
2019-07-23 17:27:48,2.72,2.50,29.50,51.50,376512,77,21023,-62
2019-07-23 17:28:22,5.20,2.72,29.40,51.50,378917,77,21019,-61
2019-07-23 17:28:56,7.55,2.72,29.40,51.40,377573,77,21051,-59
2019-07-23 17:29:30,3.25,2.50,29.40,52.00,380015,76,21043,-58
2019-07-23 17:30:08,3.67,2.75,29.30,52.00,379794,77,21035,-60
2019-07-23 17:30:45,3.60,2.60,29.30,52.00,376418,77,21055,-59
2019-07-23 17:31:19,5.87,2.60,29.30,52.20,378878,77,21027,-55
2019-07-23 17:31:52,5.10,2.70,29.20,52.40,376814,77,21086,-51
2019-07-23 17:32:26,4.12,2.83,29.20,51.90,379225,77,21059,-56
2019-07-23 17:33:00,3.37,2.65,29.20,52.00,378165,77,21595,-61
2019-07-23 17:33:34,3.47,2.90,29.20,52.80,380024,77,21026,-56
2019-07-23 17:34:08,4.62,2.67,29.20,52.30,380383,77,21521,-58
2019-07-23 17:34:42,4.05,2.85,29.10,52.70,383240,75,21043,-55
2019-07-23 17:35:15,3.77,2.40,29.10,52.50,377117,77,21094,-59
2019-07-23 17:35:49,5.40,2.62,29.10,52.80,380007,77,21059,-52
2019-07-23 17:36:27,6.83,2.95,29.10,53.20,380299,77,21517,-54
2019-07-23 17:37:01,4.00,2.60,29.10,53.60,377555,77,21141,-55
2019-07-23 17:37:35,5.28,2.80,29.00,53.50,379763,76,21078,-55
2019-07-23 17:38:09,4.05,2.40,29.00,54.20,377260,76,21101,-52
2019-07-23 17:38:42,5.08,2.67,29.00,53.60,377100,77,21125,-54
2019-07-23 17:39:16,6.42,2.55,29.00,53.30,376727,77,21098,-54
2019-07-23 17:39:50,4.40,2.70,29.00,53.80,376080,77,21126,-53
2019-07-23 17:40:24,5.10,2.80,29.00,53.80,374435,77,21160,-50
2019-07-23 17:40:58,4.83,2.67,28.90,53.70,374177,77,21184,-54
2019-07-23 17:41:32,4.50,2.72,28.90,54.00,375208,77,21639,-55
2019-07-23 17:42:05,3.90,2.45,28.90,54.20,381099,76,21074,-56
2019-07-23 17:42:40,2.77,2.58,28.90,54.40,379266,77,21035,-59
2019-07-23 17:43:14,5.28,2.70,28.90,54.20,380049,77,21086,-59
2019-07-23 17:43:47,3.27,2.50,28.90,54.40,379770,77,21134,-60
2019-07-23 17:44:21,3.15,2.30,28.90,54.70,380057,77,21029,-59
2019-07-23 17:44:55,5.15,2.65,28.80,54.30,379747,77,22167,-55
2019-07-23 17:45:28,4.28,2.85,28.80,53.80,375082,77,21144,-56
2019-07-23 17:46:02,3.00,2.70,28.80,53.60,379706,77,21027,-50
2019-07-23 17:46:36,4.92,2.98,28.90,54.10,376380,77,21087,-55
2019-07-23 17:47:09,5.03,2.65,28.80,54.40,379825,77,21521,-55
2019-07-23 17:47:43,6.45,2.98,28.80,54.20,378333,77,21689,-52
2019-07-23 17:48:17,5.60,2.67,28.80,54.40,376381,77,21094,-53
2019-07-23 17:48:51,3.50,2.55,28.80,55.20,379554,77,21047,-54
2019-07-23 17:49:25,4.50,2.65,28.70,54.70,377305,77,21108,-59
2019-07-23 17:49:58,4.72,2.70,28.70,54.50,380226,77,21035,-57
2019-07-23 17:50:32,3.52,2.30,28.70,54.80,380124,77,21619,-60
2019-07-23 17:51:06,6.90,3.05,28.70,55.20,380119,77,21016,-56
2019-07-23 17:51:39,5.58,2.62,28.70,55.00,379538,77,21044,-52
2019-07-23 17:52:13,4.90,2.37,28.60,55.80,377932,77,21105,-58
2019-07-23 17:52:47,3.90,2.55,28.70,55.70,380100,76,21138,-52
2019-07-23 17:53:22,3.85,2.65,28.60,55.70,376813,76,20999,-51
2019-07-23 17:53:55,5.60,3.02,28.60,55.50,381898,76,21690,-54
2019-07-23 17:54:29,5.47,2.77,28.60,55.50,380708,76,21560,-56
2019-07-23 17:55:03,3.90,2.40,28.50,56.10,380177,77,21051,-55
2019-07-23 17:55:37,3.87,2.58,28.50,55.80,380213,77,21852,-58
2019-07-23 17:56:10,4.25,2.58,28.50,55.40,379654,77,21070,-55
2019-07-23 17:56:44,4.17,2.70,28.50,55.90,376828,77,21126,-61
2019-07-23 17:57:18,3.52,2.90,28.50,55.70,374151,77,21075,-59
2019-07-23 17:57:51,3.90,2.80,28.40,55.80,378381,77,21094,-56
2019-07-23 17:58:25,2.62,2.42,28.40,55.80,375272,77,21067,-56
2019-07-23 17:58:59,4.90,2.98,28.40,56.00,379833,77,21140,-53
2019-07-23 17:59:34,2.75,2.42,28.40,56.40,377194,77,21129,-59
2019-07-23 18:00:12,4.03,2.70,28.30,56.40,374266,77,21047,-57
2019-07-23 18:00:47,4.28,2.80,28.30,56.80,378065,76,21200,-57
2019-07-23 18:01:21,4.65,2.58,28.30,57.30,378782,77,21581,-57
2019-07-23 18:01:55,4.65,2.95,28.20,57.90,378730,77,21573,-59
2019-07-23 18:02:28,4.65,2.62,28.20,57.90,378355,77,21155,-55
2019-07-23 18:03:02,5.95,2.98,28.20,57.80,377032,77,21015,-50
2019-07-23 18:03:36,15.23,12.53,28.20,58.00,374137,77,21620,-57
2019-07-23 18:04:09,10.10,9.10,28.10,58.30,380212,77,21467,-54
2019-07-23 18:04:43,10.00,7.40,28.10,58.90,380856,76,21039,-59
2019-07-23 18:05:18,22.05,17.27,28.10,58.50,378629,77,21181,-55
2019-07-23 18:05:51,18.05,12.15,28.10,59.10,379433,77,21032,-55
2019-07-23 18:06:25,32.48,27.80,28.10,58.80,380432,77,21079,-56
2019-07-23 18:06:59,26.75,22.80,28.00,59.40,379467,77,21592,-60
2019-07-23 18:07:33,49.77,42.23,28.00,58.20,378649,77,21584,-60
2019-07-23 18:08:07,17.25,12.80,28.00,58.90,380727,77,21501,-54
2019-07-23 18:08:40,6.05,4.78,27.90,58.60,380347,77,21035,-58
2019-07-23 18:09:14,20.02,18.00,27.90,58.20,379929,77,21012,-52
2019-07-23 18:09:50,6.37,5.40,27.90,58.60,379954,77,21121,-56
2019-07-23 18:10:24,6.90,5.60,27.90,58.50,378680,76,21097,-57
2019-07-23 18:10:57,5.15,4.70,27.90,58.60,376027,77,21563,-55
2019-07-23 18:11:31,8.18,3.98,27.90,59.40,374523,77,21435,-55
2019-07-23 18:12:05,4.28,3.70,27.80,59.20,378922,76,21028,-56
2019-07-23 18:12:38,7.55,3.90,27.80,59.60,376078,76,21093,-53
2019-07-23 18:13:12,5.25,2.90,27.80,59.30,377558,77,21160,-54
2019-07-23 18:13:46,5.17,3.15,27.80,59.40,380283,76,21057,-55
2019-07-23 18:14:19,5.05,3.27,27.80,59.40,379912,77,21387,-58
2019-07-23 18:14:53,6.78,3.80,27.80,59.60,380296,77,21489,-60
2019-07-23 18:15:32,8.15,3.17,27.70,60.20,378601,77,21642,-58
2019-07-23 18:16:05,5.58,3.33,27.60,59.90,380236,77,21561,-56
2019-07-23 18:16:39,5.60,3.05,27.70,61.20,380367,77,21090,-59
2019-07-23 18:17:13,2.90,2.62,27.60,61.50,378771,76,21070,-57
2019-07-23 18:17:46,3.52,2.70,27.60,60.80,374124,79,21078,-59
2019-07-23 18:18:20,3.17,2.50,27.60,60.90,376845,77,21082,-60
2019-07-23 18:18:54,16.07,12.70,27.50,60.70,374330,77,21674,-58
2019-07-23 18:19:27,8.93,7.75,27.50,60.80,374062,77,21052,-56
2019-07-23 18:20:01,29.75,26.42,27.50,62.10,375843,77,21897,-58
2019-07-23 18:20:35,96.20,82.72,27.40,61.80,377180,77,21086,-55
2019-07-23 18:21:08,36.33,30.80,27.40,61.40,377746,77,21039,-53
2019-07-23 18:21:44,8.38,6.53,27.40,61.20,374136,79,21094,-55
2019-07-23 18:22:18,16.10,13.32,27.30,63.10,377473,77,21031,-54
2019-07-23 18:22:51,14.10,12.60,27.30,62.50,374335,77,21303,-53
2019-07-23 18:23:25,15.50,13.78,27.30,61.60,376828,77,21023,-52
2019-07-23 18:23:59,17.73,14.13,27.30,61.60,376907,77,21028,-59
2019-07-23 18:24:32,10.40,7.45,27.30,62.50,375211,77,21045,-61
2019-07-23 18:25:08,8.73,5.25,27.20,62.50,376607,77,21431,-59
2019-07-23 18:25:42,6.03,4.30,27.20,63.40,379255,77,21102,-61
2019-07-23 18:26:15,5.47,4.45,27.20,63.30,378842,77,21648,-58
2019-07-23 18:26:50,5.95,4.22,27.10,63.50,373757,79,21498,-54
2019-07-23 18:27:24,3.22,2.92,27.10,63.70,377047,77,21121,-59
2019-07-23 18:27:58,3.87,3.22,27.10,63.10,374928,76,21616,-56
2019-07-23 18:28:32,4.12,2.92,27.10,63.60,375687,77,21075,-58
2019-07-23 18:29:06,6.40,2.90,27.00,64.60,376366,77,21086,-56
2019-07-23 18:29:39,4.95,2.70,27.00,64.50,380226,77,21698,-53
2019-07-23 18:30:13,3.22,2.92,27.00,63.60,377496,77,21102,-51
2019-07-23 18:30:47,5.25,3.02,27.00,64.40,374616,77,21062,-57
2019-07-23 18:31:21,4.53,2.95,27.00,63.80,377947,76,21634,-54
2019-07-23 18:31:55,3.42,2.98,27.00,64.20,373789,77,21776,-58
2019-07-23 18:32:28,3.75,2.90,26.90,64.80,379809,77,21503,-60
2019-07-23 18:33:02,3.87,2.85,26.90,64.70,380331,77,21047,-58
2019-07-23 18:33:36,6.25,2.65,26.90,64.50,374085,77,21145,-60
2019-07-23 18:34:11,6.72,2.98,26.80,65.00,375633,77,21454,-60
2019-07-23 18:34:44,3.58,2.70,26.80,64.90,379223,76,21020,-58
2019-07-23 18:35:19,2.80,2.30,26.80,64.90,380067,77,21019,-59
2019-07-23 18:35:53,3.87,2.52,26.70,65.80,380447,77,21059,-58
2019-07-23 18:36:26,4.35,3.22,26.70,66.10,377350,77,21120,-55
2019-07-23 18:37:00,4.85,2.92,26.70,65.90,376434,77,21436,-57
2019-07-23 18:37:34,6.95,2.87,26.70,65.60,380212,77,21106,-52
2019-07-23 18:38:07,3.20,2.90,26.70,65.80,380184,77,21459,-53
2019-07-23 18:38:41,5.40,3.08,26.60,65.80,374287,77,21600,-52
2019-07-23 18:39:15,4.83,2.83,26.60,66.70,378522,77,21102,-52
2019-07-23 18:39:48,3.72,2.75,26.60,67.50,375112,77,21031,-52
2019-07-23 18:40:23,5.05,3.02,26.50,66.70,379561,76,21098,-57
2019-07-23 18:40:56,3.45,2.85,26.50,66.80,379539,77,21067,-55
2019-07-23 18:41:30,8.00,3.02,26.50,66.80,379160,77,21023,-60
2019-07-23 18:42:04,3.20,2.80,26.40,66.70,374123,79,21122,-58
2019-07-23 18:42:38,4.58,3.00,26.40,67.60,379973,77,21235,-56
2019-07-23 18:43:11,4.20,3.10,26.40,67.70,380247,77,21514,-54
2019-07-23 18:43:45,4.05,2.90,26.40,67.30,380154,77,21788,-56
2019-07-23 18:44:19,4.72,2.90,26.40,67.60,380363,77,21121,-56
2019-07-23 18:44:52,7.67,2.98,26.30,68.10,374122,78,21142,-58
2019-07-23 18:45:27,4.33,2.72,26.30,67.90,375398,77,20991,-54
2019-07-23 18:46:01,4.47,3.10,26.30,68.20,375847,77,21031,-52
2019-07-23 18:46:34,9.30,2.98,26.20,68.40,376474,77,21035,-57
2019-07-23 18:47:08,5.30,2.90,26.30,69.10,380225,77,21569,-59
2019-07-23 18:47:42,7.40,2.87,26.20,69.20,377047,77,21125,-57
2019-07-23 18:48:15,8.03,3.12,26.20,69.00,377249,77,21053,-57
2019-07-23 18:48:49,4.05,3.00,26.20,69.50,375269,77,21047,-55
2019-07-23 18:49:23,5.83,3.10,26.10,68.90,376285,77,21640,-57
2019-07-23 18:49:56,4.08,2.80,26.10,69.60,376811,77,21038,-55
2019-07-23 18:50:41,5.17,2.72,26.10,69.50,379895,77,21077,-56
2019-07-23 18:51:15,5.55,2.85,26.00,69.30,376999,77,21882,-49
2019-07-23 18:51:49,7.20,2.67,26.00,69.30,374679,77,21016,-50
2019-07-23 18:52:23,6.25,2.92,26.00,69.40,377786,77,21250,-55
2019-07-23 18:52:57,6.17,3.05,26.00,70.00,380397,77,21085,-53
2019-07-23 18:53:30,3.67,3.00,26.00,69.80,379688,77,21128,-55
2019-07-23 18:54:04,4.70,2.70,26.00,70.10,376572,77,21015,-56
2019-07-23 18:54:38,7.90,2.80,25.90,70.70,380184,77,21105,-58
2019-07-23 18:55:12,4.17,3.12,25.90,71.20,379320,77,21061,-59
2019-07-23 18:55:45,3.95,2.95,25.80,71.10,381084,76,21101,-56
2019-07-23 18:56:19,6.92,3.05,25.80,71.40,382496,76,21555,-51
2019-07-23 18:56:53,7.17,3.10,25.80,71.70,379890,77,21051,-55
2019-07-23 18:57:27,5.72,3.20,25.80,71.60,379295,77,21050,-50
2019-07-23 18:58:04,6.78,3.25,25.80,71.90,374596,77,21032,-59
2019-07-23 18:58:38,6.03,2.95,25.70,72.70,376254,76,21611,-52
2019-07-23 18:59:12,3.80,2.62,25.70,72.20,377007,77,21597,-50
2019-07-23 18:59:45,3.02,2.62,25.70,72.50,374149,77,21015,-51
2019-07-23 19:00:19,2.92,2.55,25.60,72.60,376075,77,21074,-55
2019-07-23 19:00:53,5.00,3.17,25.60,72.30,380373,77,21083,-51
2019-07-23 19:01:27,3.30,2.70,25.60,72.60,380093,77,21102,-53
2019-07-23 19:02:00,6.12,3.15,25.60,72.80,379320,77,21427,-53
2019-07-23 19:02:34,6.40,2.95,25.60,73.00,377576,77,21600,-59
2019-07-23 19:03:09,5.37,2.65,25.50,73.20,373806,79,21020,-61
2019-07-23 19:03:44,4.37,2.60,25.50,73.40,379996,77,21051,-58
2019-07-23 19:04:18,4.20,2.90,25.50,73.70,380290,77,21047,-59
2019-07-23 19:04:52,5.17,2.85,25.50,73.40,375730,77,21077,-58
2019-07-23 19:05:25,6.15,3.08,25.50,73.60,379314,77,21117,-58
2019-07-23 19:05:59,5.35,3.10,25.40,74.00,374648,77,21051,-52
2019-07-23 19:06:33,3.58,2.80,25.40,74.40,377001,77,21028,-53
2019-07-23 19:07:06,5.55,2.92,25.40,75.40,377547,77,21043,-52
2019-07-23 19:07:40,3.87,2.75,25.30,75.30,376523,76,21186,-55
2019-07-23 19:08:14,3.42,2.90,25.30,75.40,376877,77,21050,-52
2019-07-23 19:08:48,3.15,2.75,25.30,76.40,379846,77,21097,-54
2019-07-23 19:09:21,5.10,2.98,25.30,76.50,380304,77,21140,-55
2019-07-23 19:09:55,5.42,3.10,25.20,77.60,377716,77,22100,-57
2019-07-23 19:10:42,3.52,2.90,25.20,78.00,380222,77,21163,-58
2019-07-23 19:11:16,3.17,2.87,25.10,79.00,374242,77,21071,-59
2019-07-23 19:11:50,4.15,2.90,25.10,81.10,380023,77,21094,-58
2019-07-23 19:12:23,3.15,2.80,25.00,81.40,378736,77,21066,-57
2019-07-23 19:12:57,4.95,3.27,25.00,82.00,376201,77,21016,-57
2019-07-23 19:13:31,4.70,3.00,25.00,81.60,380130,76,21129,-59
2019-07-23 19:14:05,3.30,2.90,25.00,82.60,380352,77,21043,-58
2019-07-23 19:14:38,4.85,3.00,24.90,83.20,380040,77,21078,-58
2019-07-23 19:15:32,3.42,3.00,24.90,82.90,381020,75,21043,-57
2019-07-23 19:16:05,4.00,2.80,24.80,82.80,363116,80,21179,-59
2019-07-23 19:16:40,3.45,3.08,24.80,83.20,373788,77,21609,-60
2019-07-23 19:17:15,4.12,2.75,24.80,82.70,378730,77,21667,-59
2019-07-23 19:17:50,2.92,2.40,24.80,82.70,375987,77,21430,-55
2019-07-23 19:18:24,6.87,3.27,24.70,82.20,376439,78,21543,-57
2019-07-23 19:18:58,5.80,3.17,24.70,82.70,375153,77,21394,-59
2019-07-23 19:19:31,3.62,3.10,24.70,82.70,377008,78,20993,-57
2019-07-23 19:20:08,4.95,2.95,24.70,82.50,377803,77,21359,-57
2019-07-23 19:20:47,6.35,3.80,24.70,82.60,376604,78,21099,-58
2019-07-23 19:21:21,3.55,2.87,24.60,82.70,375478,78,21121,-58
2019-07-23 19:21:55,3.95,3.42,24.60,83.40,376055,78,21129,-58
2019-07-23 19:22:28,6.00,3.17,24.60,84.40,378245,77,21319,-57
2019-07-23 19:23:02,4.47,3.00,24.50,84.90,378190,78,21051,-59
2019-07-23 19:23:36,4.17,3.00,24.50,84.90,375246,76,21069,-57
2019-07-23 19:24:09,5.03,2.60,24.50,84.90,376611,78,21732,-59
2019-07-23 19:24:43,5.70,3.08,24.50,84.80,377625,76,21047,-57
2019-07-23 19:25:17,7.10,2.98,24.50,84.80,378308,76,21146,-56
2019-07-23 19:25:51,3.65,2.65,24.50,85.00,373968,77,21122,-59
2019-07-23 19:26:24,4.80,3.20,24.50,85.70,372242,77,21560,-60
2019-07-23 19:26:58,5.62,3.42,24.40,86.20,371128,79,21537,-57
2019-07-23 19:27:32,6.28,3.15,24.40,87.30,373781,78,21047,-57
2019-07-23 19:28:05,3.50,3.00,24.40,88.00,371722,77,21097,-60
2019-07-23 19:28:39,4.35,2.92,24.40,87.40,373269,78,21178,-59
2019-07-23 19:29:13,6.15,2.92,24.40,87.20,371928,78,21050,-58
2019-07-23 19:29:47,5.90,3.00,24.30,87.40,370273,79,21799,-57
2019-07-23 19:30:22,4.55,2.90,24.30,87.20,370745,79,21129,-60
2019-07-23 19:30:56,4.72,3.30,24.30,87.10,372434,79,21094,-55
2019-07-23 19:31:30,6.58,3.52,24.30,87.30,373093,78,21177,-57
2019-07-23 19:32:04,5.00,3.47,24.30,87.60,378661,78,21148,-58
2019-07-23 19:32:38,4.10,3.02,24.30,87.50,369586,78,21028,-56
2019-07-23 19:33:11,6.60,2.77,24.20,87.40,371548,79,21063,-58
2019-07-23 19:33:45,5.62,3.05,24.20,87.40,370057,79,21089,-59
2019-07-23 19:34:19,4.05,3.00,24.20,87.60,367317,79,21015,-59
2019-07-23 19:34:52,5.87,3.58,24.20,88.50,363179,81,21076,-59
2019-07-23 19:35:26,5.08,3.17,24.20,88.70,371520,78,21064,-60
2019-07-23 19:36:00,3.20,2.87,24.10,88.70,364519,80,21086,-59
2019-07-23 19:36:33,3.77,3.17,24.10,88.80,370542,78,21496,-56
2019-07-23 19:37:07,7.08,2.80,24.10,89.00,364374,80,21096,-59
2019-07-23 19:37:41,4.50,3.00,24.10,89.60,365201,80,21637,-60
2019-07-23 19:38:14,3.27,2.98,24.10,90.00,366067,80,21056,-59
2019-07-23 19:38:48,6.85,3.15,24.10,90.00,367132,78,21143,-57
2019-07-23 19:39:22,9.10,3.67,24.00,90.00,368557,80,21070,-55
2019-07-23 19:39:56,4.55,3.10,24.00,90.10,368748,80,21936,-59
2019-07-23 19:40:30,3.87,3.00,24.00,90.10,372601,78,21040,-57
2019-07-23 19:41:05,6.95,3.55,24.00,90.10,374900,78,21144,-58
2019-07-23 19:41:40,7.08,3.70,23.90,90.10,369777,78,21058,-58
2019-07-23 19:42:15,3.83,2.95,23.90,90.30,372948,78,21152,-59
2019-07-23 19:42:48,3.95,3.00,23.90,90.40,373909,78,21039,-59
2019-07-23 19:43:22,5.60,3.25,23.90,90.50,370010,77,21074,-54
2019-07-23 19:43:55,5.78,3.30,23.90,90.50,375358,77,21070,-60
2019-07-23 19:44:29,6.72,3.22,23.90,90.60,375284,77,21550,-54
2019-07-23 19:45:05,4.60,3.20,23.80,90.90,381367,77,21041,-58
2019-07-23 19:45:38,7.33,3.27,23.80,91.00,377459,77,21194,-59
2019-07-23 19:46:12,3.95,3.12,23.80,91.40,375869,77,21561,-58
2019-07-23 19:46:46,5.00,3.42,23.80,91.80,375836,78,21057,-56
2019-07-23 19:47:20,3.70,3.17,23.80,92.00,377138,77,21131,-59
2019-07-23 19:47:53,4.05,3.12,23.70,91.90,374648,77,21062,-59
2019-07-23 19:48:27,4.40,3.27,23.70,92.00,376047,77,21058,-57
2019-07-23 19:49:01,4.80,3.27,23.70,92.40,373698,77,21061,-59
2019-07-23 19:49:34,3.67,3.02,23.70,92.50,376411,77,21591,-58
2019-07-23 19:50:12,6.95,3.33,23.60,93.30,377653,77,21053,-60
2019-07-23 19:50:46,6.90,3.12,23.60,94.20,375062,77,21136,-57
2019-07-23 19:51:19,4.70,3.05,23.60,95.30,375194,78,21060,-57
2019-07-23 19:51:53,3.90,3.47,23.50,95.40,380655,77,21097,-56
2019-07-23 19:52:27,4.17,3.17,23.50,96.00,377958,76,21495,-58
2019-07-23 19:53:01,5.53,3.30,23.40,96.40,381508,77,21061,-58
2019-07-23 19:53:37,7.60,3.42,23.40,96.50,375895,77,21054,-58
2019-07-23 19:54:13,7.08,3.62,23.40,96.80,373347,78,21618,-57
2019-07-23 19:54:47,5.78,3.00,23.30,96.90,378181,77,21163,-58
2019-07-23 19:55:22,11.08,3.15,23.30,97.40,378744,77,21092,-59
2019-07-23 19:55:56,6.90,3.50,23.20,97.50,377814,77,21370,-59
2019-07-23 19:56:30,9.28,3.25,23.20,98.00,370260,77,21823,-58
2019-07-23 19:57:04,10.35,3.98,23.10,97.70,378672,77,21558,-59
2019-07-23 19:57:41,12.47,3.70,23.10,97.90,376144,77,21057,-60
2019-07-23 19:58:16,11.30,3.92,23.10,98.20,369699,78,21540,-57
2019-07-23 19:58:49,17.75,3.90,23.00,98.60,376046,77,21115,-59
2019-07-23 19:59:23,17.65,4.00,23.00,99.10,375991,77,21095,-60
2019-07-23 19:59:57,18.55,4.40,22.90,99.10,375895,77,21119,-56
2019-07-23 20:00:50,25.00,4.40,22.90,99.30,375999,78,21607,-60
2019-07-23 20:01:24,17.37,4.50,22.90,99.60,369806,79,21193,-59
2019-07-23 20:01:58,22.17,4.37,22.80,99.60,375444,77,21646,-58
2019-07-23 20:02:31,8.45,3.70,22.80,99.60,369726,79,21065,-57
2019-07-23 20:03:05,7.40,3.70,22.70,99.70,377486,77,21105,-56
2019-07-23 20:03:41,14.60,4.05,22.70,99.90,375470,76,21139,-57
2019-07-23 20:04:16,7.78,3.70,22.70,99.90,375948,77,21096,-57
2019-07-23 20:04:50,13.48,3.80,22.60,99.90,375485,77,21131,-59
2019-07-23 20:05:24,14.43,3.70,22.60,99.90,375931,77,21141,-56
2019-07-23 20:05:57,8.50,3.85,22.60,99.90,377588,77,21112,-56
2019-07-23 20:06:31,9.00,3.77,22.50,99.90,383175,77,21049,-57
2019-07-23 20:07:05,14.15,3.75,22.60,99.90,377049,76,21915,-57
2019-07-23 20:07:38,7.95,3.75,22.60,99.90,376071,77,21048,-58
2019-07-23 20:08:12,7.87,3.67,22.50,99.80,380417,77,21519,-59
2019-07-23 20:08:46,10.32,4.10,22.60,99.60,377566,77,21052,-57
2019-07-23 20:09:19,11.30,4.05,22.50,99.70,383114,77,21065,-60
2019-07-23 20:09:53,11.45,4.20,22.50,99.50,379169,77,21040,-53
2019-07-23 20:10:27,6.25,3.70,22.50,99.70,378597,76,21068,-59
2019-07-23 20:11:00,8.25,4.00,22.50,99.90,376929,77,21733,-58
2019-07-23 20:11:34,12.80,3.75,22.50,99.90,371821,78,21147,-57
2019-07-23 20:12:08,11.97,3.90,22.50,99.90,377609,77,21169,-59
2019-07-23 20:12:41,14.30,3.83,22.40,99.90,375882,77,21054,-59
2019-07-23 20:13:16,10.43,3.85,22.40,99.90,375848,77,21178,-60
2019-07-23 20:13:50,10.80,4.22,22.40,99.90,376036,76,21056,-59
2019-07-23 20:14:24,13.50,4.10,22.40,99.90,375945,77,21544,-57
2019-07-23 20:14:57,9.50,3.70,22.40,99.90,375614,77,21090,-58
2019-07-23 20:15:31,13.15,4.00,22.40,99.90,375972,78,21787,-59
2019-07-23 20:16:05,9.38,3.45,22.40,99.90,377112,77,21042,-58
2019-07-23 20:16:39,15.98,4.78,22.30,99.90,378161,76,21120,-59
2019-07-23 20:17:13,9.63,4.17,22.30,99.90,375851,77,21057,-56
2019-07-23 20:17:46,16.10,4.35,22.30,99.90,375854,77,21034,-55
2019-07-23 20:18:20,14.00,4.20,22.30,99.90,375756,76,21048,-59
2019-07-23 20:18:54,14.78,4.20,22.20,99.90,375332,77,21094,-58
2019-07-23 20:19:27,8.53,4.00,22.30,99.90,373823,77,21065,-59
2019-07-23 20:20:02,9.18,3.80,22.20,99.90,373192,77,21067,-58
2019-07-23 20:20:36,9.33,4.05,22.20,99.90,375863,78,21524,-59
2019-07-23 20:21:10,13.28,4.05,22.20,99.90,375348,77,21121,-57
2019-07-23 20:21:43,9.50,4.17,22.20,99.90,375849,78,21081,-58
2019-07-23 20:22:17,8.65,4.37,22.20,99.90,378676,77,21136,-57
2019-07-23 20:22:51,8.13,3.65,22.20,99.90,381829,77,21649,-58
2019-07-23 20:23:25,15.20,4.17,22.10,99.90,380489,77,21611,-57
2019-07-23 20:23:58,10.40,4.35,22.10,99.90,379366,76,21131,-59
2019-07-23 20:24:32,12.15,4.05,22.00,99.90,380302,77,21134,-58
2019-07-23 20:25:08,10.03,4.85,22.10,99.90,376121,77,21030,-58
2019-07-23 20:25:43,12.15,3.55,22.00,99.90,373849,79,21133,-58
2019-07-23 20:26:16,17.10,4.30,22.00,99.90,378186,77,21379,-56
2019-07-23 20:26:50,9.25,3.67,22.00,99.90,375929,77,21562,-57
2019-07-23 20:27:24,11.95,3.67,22.00,99.90,376001,77,21038,-59
2019-07-23 20:27:58,13.85,4.15,22.00,99.90,374229,77,21030,-57
2019-07-23 20:28:31,7.33,3.85,22.00,99.90,379280,77,21097,-59
2019-07-23 20:29:05,8.70,3.90,22.00,99.90,373767,78,21175,-57
2019-07-23 20:29:39,11.40,4.22,22.00,99.90,374506,77,21057,-57
2019-07-23 20:30:13,6.10,3.77,21.90,99.90,375906,78,21469,-57
2019-07-23 20:30:47,9.45,4.20,21.90,99.90,376038,77,21058,-56
2019-07-23 20:31:20,6.78,3.77,21.90,99.90,377684,76,21090,-58
2019-07-23 20:31:54,7.55,3.70,21.90,99.90,381508,77,21064,-59
2019-07-23 20:32:28,7.25,3.98,21.90,99.90,377401,77,21391,-58
2019-07-23 20:33:01,9.80,4.17,21.90,99.90,375714,77,21618,-58
2019-07-23 20:33:35,15.38,4.35,21.90,99.90,377675,77,21677,-57
2019-07-23 20:34:09,8.78,4.10,21.90,99.90,375483,78,21159,-60
2019-07-23 20:34:42,8.75,4.42,21.80,99.90,375689,77,21138,-59
2019-07-23 20:35:17,7.10,4.12,21.80,99.90,375887,78,21114,-58
2019-07-23 20:35:51,10.50,4.47,21.80,99.90,370837,77,21808,-57
2019-07-23 20:36:24,9.73,4.05,21.80,99.90,373424,77,21611,-60
2019-07-23 20:36:58,6.58,3.80,21.80,99.90,372915,77,21081,-57
2019-07-23 20:37:32,9.10,3.50,21.80,99.90,374817,77,21027,-58
2019-07-23 20:38:05,8.05,4.53,21.80,99.90,374624,78,21124,-60
2019-07-23 20:38:39,7.53,4.33,21.70,99.90,380491,77,21120,-57
2019-07-23 20:39:13,5.47,3.75,21.70,99.90,377934,77,21195,-56
2019-07-23 20:39:46,12.55,4.05,21.80,99.90,375281,77,21179,-58
2019-07-23 20:40:21,4.80,4.20,21.70,99.90,375948,78,21029,-58
2019-07-23 20:40:56,9.55,3.60,21.70,99.90,376068,78,21520,-56
2019-07-23 20:41:29,6.22,4.42,21.70,99.90,377644,77,21132,-57
2019-07-23 20:42:03,5.95,4.12,21.70,99.90,380937,77,21019,-57
2019-07-23 20:42:39,4.60,3.92,21.70,99.90,374097,76,21080,-57
2019-07-23 20:43:12,8.03,4.40,21.70,99.90,376175,78,21118,-59
2019-07-23 20:43:46,8.25,4.50,21.70,99.90,377038,77,21384,-58
2019-07-23 20:44:20,7.67,3.80,21.60,99.90,376142,78,21063,-58
2019-07-23 20:44:53,9.83,4.12,21.60,99.90,376401,77,21122,-59
2019-07-23 20:45:27,8.85,3.85,21.60,99.90,373309,77,21187,-56
2019-07-23 20:46:01,4.37,3.77,21.60,99.90,370021,78,21172,-56
2019-07-23 20:46:34,8.23,3.98,21.60,99.90,374428,77,21062,-59
2019-07-23 20:47:08,10.55,4.20,21.60,99.90,376041,78,21518,-58
2019-07-23 20:47:42,7.35,4.15,21.60,99.90,376152,77,21105,-58
2019-07-23 20:48:15,5.33,3.98,21.60,99.90,376249,77,21104,-59
2019-07-23 20:48:49,7.85,4.10,21.60,99.90,378324,77,21103,-55
2019-07-23 20:49:23,10.35,3.85,21.50,99.90,376126,78,21048,-56
2019-07-23 20:49:56,6.65,4.10,21.50,99.90,373497,77,21093,-56
2019-07-23 20:50:30,6.40,4.70,21.50,99.90,376802,77,21073,-57
2019-07-23 20:51:04,8.33,4.53,21.50,99.90,376184,78,21056,-57
2019-07-23 20:51:38,7.92,4.15,21.50,99.90,375866,77,21129,-56
2019-07-23 20:52:12,8.90,4.87,21.50,99.90,376005,78,21056,-55
2019-07-23 20:52:45,6.58,4.15,21.50,99.90,375800,77,21517,-58
2019-07-23 20:53:19,6.90,4.15,21.50,99.90,375706,77,21029,-57
2019-07-23 20:53:53,6.72,4.30,21.40,99.90,381070,77,21464,-58
2019-07-23 20:54:26,6.90,4.03,21.40,99.90,372286,77,21139,-58
2019-07-23 20:55:00,10.38,4.17,21.40,99.90,370426,78,21026,-59
2019-07-23 20:55:34,7.90,4.60,21.40,99.90,374408,76,21892,-57
2019-07-23 20:56:07,6.97,4.00,21.40,99.90,376226,78,21058,-56
2019-07-23 20:56:41,5.83,4.50,21.40,99.90,378887,77,21482,-55
2019-07-23 20:57:15,11.65,4.53,21.30,99.90,375862,78,21570,-59
2019-07-23 20:57:49,10.85,4.33,21.30,99.90,378864,77,21018,-57
2019-07-23 20:58:22,9.55,3.87,21.30,99.90,381210,77,21385,-56
2019-07-23 20:58:56,10.40,4.58,21.30,99.90,378135,77,21387,-60
2019-07-23 20:59:30,11.00,4.87,21.30,99.90,376010,78,21471,-59
2019-07-23 21:00:08,10.80,4.67,21.20,99.90,376168,78,21010,-58
2019-07-23 21:00:47,6.37,4.08,21.20,99.90,378514,77,21025,-59
2019-07-23 21:01:21,6.97,4.15,21.20,99.90,381547,77,21069,-59
2019-07-23 21:01:55,5.20,4.10,21.20,99.90,376111,76,21078,-57
2019-07-23 21:02:29,6.83,4.03,21.20,99.90,376210,78,21111,-60
2019-07-23 21:03:03,11.40,4.58,21.20,99.90,376189,77,21112,-56
2019-07-23 21:03:36,6.33,4.30,21.10,99.90,376604,77,21030,-57
2019-07-23 21:04:10,10.20,4.47,21.10,99.90,374456,77,21136,-56
2019-07-23 21:04:44,6.22,3.90,21.10,99.90,377315,77,21442,-57
2019-07-23 21:05:18,8.15,4.33,21.10,99.90,375894,76,21175,-60
2019-07-23 21:05:52,6.87,4.25,21.00,99.90,377529,77,21183,-57
2019-07-23 21:06:25,5.12,4.62,21.00,99.90,372014,77,21045,-57
2019-07-23 21:06:59,6.42,3.87,21.00,99.90,378696,77,21523,-58
2019-07-23 21:07:33,7.67,4.83,21.00,99.90,376273,78,21643,-56
2019-07-23 21:08:07,7.33,3.98,21.00,99.90,383388,77,21143,-58
2019-07-23 21:08:40,5.50,3.80,21.00,99.90,377895,76,21073,-59
2019-07-23 21:09:14,10.20,4.53,21.00,99.90,383935,75,21053,-58
2019-07-23 21:09:48,8.00,4.22,21.00,99.90,376106,77,21500,-58
2019-07-23 21:10:21,8.00,4.22,21.00,99.90,376494,76,21119,-57
2019-07-23 21:10:55,7.78,4.30,21.00,99.90,380559,77,21096,-59
2019-07-23 21:11:29,5.95,4.17,21.00,99.90,381169,77,21053,-59
2019-07-23 21:12:02,5.70,4.20,21.00,99.90,375545,77,21530,-59
2019-07-23 21:12:37,5.42,4.22,21.00,99.90,375987,78,21999,-57
2019-07-23 21:13:11,8.00,4.40,20.90,99.90,376261,78,21822,-58
2019-07-23 21:13:44,7.47,5.03,21.00,99.90,376444,76,21259,-57
2019-07-23 21:14:18,6.85,4.75,21.00,99.90,372850,77,21140,-59
2019-07-23 21:14:52,9.83,4.92,21.00,99.90,376185,77,21062,-57
2019-07-23 21:15:25,9.40,5.33,21.00,99.90,375096,77,21492,-60
2019-07-23 21:15:59,6.72,5.03,21.00,99.90,375938,77,21097,-59
2019-07-23 21:16:33,5.10,4.55,20.90,99.90,375914,76,21048,-60
2019-07-23 21:17:06,6.12,4.67,21.00,99.90,376228,77,21118,-58
2019-07-23 21:17:40,8.48,5.08,21.00,99.90,378386,77,21489,-62
2019-07-23 21:18:17,6.95,4.45,20.90,99.90,375320,78,21116,-57
2019-07-23 21:18:51,8.45,5.03,20.90,99.90,378242,77,21377,-60
2019-07-23 21:19:25,5.28,4.42,20.90,99.90,378467,77,21100,-59
2019-07-23 21:19:59,8.73,5.17,20.90,99.90,376613,77,21614,-60
2019-07-23 21:20:32,8.40,4.37,20.90,99.90,376046,77,20990,-58
2019-07-23 21:21:06,5.20,4.45,20.90,99.90,381366,77,21487,-57
2019-07-23 21:21:40,8.48,4.65,20.90,99.90,376074,78,21048,-57
2019-07-23 21:22:13,9.98,4.72,20.80,99.90,369932,79,21129,-55
2019-07-23 21:22:47,8.40,4.53,20.80,99.90,374201,77,21077,-60
2019-07-23 21:23:21,8.43,4.33,20.80,99.90,374991,77,21130,-55
2019-07-23 21:23:55,7.15,4.58,20.80,99.90,377069,77,21008,-57
2019-07-23 21:24:31,9.43,4.20,20.80,99.90,377270,77,21519,-59
2019-07-23 21:25:06,8.53,4.60,20.80,99.90,380875,77,21111,-58
2019-07-23 21:25:40,8.95,4.65,20.80,99.90,373095,77,21582,-59
2019-07-23 21:26:14,6.97,4.35,20.80,99.90,376104,77,21110,-57
2019-07-23 21:26:47,11.40,5.10,20.80,99.90,376785,77,21571,-59
2019-07-23 21:27:21,8.78,4.47,20.80,99.90,383945,77,21123,-56
2019-07-23 21:27:55,6.53,4.53,20.80,99.90,377865,76,21595,-59
2019-07-23 21:28:28,6.47,4.37,20.80,99.90,372400,79,21039,-59
2019-07-23 21:29:02,8.20,4.67,20.80,99.90,376286,77,21592,-54
2019-07-23 21:29:36,7.42,4.30,20.80,99.90,371283,79,21486,-57
2019-07-23 21:30:11,5.37,4.87,20.80,99.90,372638,77,21049,-58
2019-07-23 21:30:45,5.37,4.83,20.80,99.90,372494,79,21055,-56
2019-07-23 21:31:19,8.83,5.00,20.80,99.90,372542,79,21031,-58
2019-07-23 21:32:00,11.40,4.80,20.70,99.90,367951,78,21063,-57
2019-07-23 21:32:33,7.47,4.83,20.70,99.90,371491,78,21046,-56
2019-07-23 21:33:07,12.73,4.92,20.70,99.90,372183,77,21170,-60
2019-07-23 21:33:41,6.05,3.72,20.70,99.90,370568,77,22132,-58
2019-07-23 21:34:14,5.80,4.50,20.70,99.90,378816,77,21021,-56
2019-07-23 21:34:48,6.20,4.53,20.70,99.90,372852,76,21038,-55
2019-07-23 21:35:23,11.40,4.60,20.70,99.90,376235,78,21032,-57
2019-07-23 21:35:57,11.08,5.00,20.70,99.90,376034,77,21049,-59
2019-07-23 21:36:31,6.78,4.97,20.70,99.90,370673,78,21489,-59
2019-07-23 21:37:05,8.28,4.90,20.70,99.90,377026,77,21037,-59
2019-07-23 21:37:38,7.50,4.45,20.70,99.90,376133,78,21177,-59
2019-07-23 21:38:12,8.28,4.90,20.70,99.90,376204,77,21030,-57
2019-07-23 21:38:46,6.12,4.80,20.70,99.90,376370,77,21611,-59
2019-07-23 21:39:19,6.75,4.75,20.70,99.90,376292,78,21054,-58
2019-07-23 21:39:53,9.15,4.87,20.70,99.90,377372,77,21018,-59
2019-07-23 21:40:30,7.25,5.33,20.60,99.90,371883,78,21065,-58
2019-07-23 21:41:08,8.40,5.42,20.70,99.90,376503,76,21679,-57
2019-07-23 21:41:42,4.72,4.33,20.70,99.90,376129,77,21144,-55
2019-07-23 21:42:16,5.65,4.17,20.70,99.90,378708,77,21041,-60
2019-07-23 21:42:49,9.10,4.53,20.70,99.90,376088,77,21133,-58
2019-07-23 21:43:23,7.62,4.62,20.70,99.90,370025,79,21022,-57
2019-07-23 21:43:57,6.72,5.40,20.80,99.90,373236,77,21065,-58
2019-07-23 21:44:30,9.55,5.42,20.80,99.90,376095,78,21168,-58
2019-07-23 21:45:07,8.78,5.30,20.80,99.90,375860,77,21026,-58
2019-07-23 21:45:41,9.58,4.97,20.80,99.90,375229,78,21090,-59
2019-07-23 21:46:14,6.85,4.78,20.80,99.90,382323,77,21045,-56
2019-07-23 21:46:49,5.95,4.67,20.80,99.90,383217,77,21532,-57
2019-07-23 21:47:23,7.30,5.08,20.70,99.90,375717,76,21296,-57
2019-07-23 21:47:57,7.62,4.80,20.70,99.90,373978,77,21162,-56
2019-07-23 21:48:32,6.75,5.30,20.70,99.90,375814,78,21104,-58
2019-07-23 21:49:06,8.63,5.58,20.70,99.90,376110,77,21010,-59
2019-07-23 21:49:39,11.08,5.72,20.70,99.90,372452,78,21132,-57
2019-07-23 21:50:13,7.58,5.28,20.70,99.90,375715,77,21167,-56
2019-07-23 21:50:47,5.97,4.92,20.70,99.90,374101,76,21151,-59
2019-07-23 21:51:20,7.40,4.62,20.60,99.90,379139,77,21581,-58
2019-07-23 21:51:58,7.90,5.22,20.70,99.90,372897,77,21054,-58
2019-07-23 21:52:33,6.67,5.10,20.60,99.90,376004,78,21648,-56
2019-07-23 21:53:06,8.13,4.60,20.60,99.90,376281,77,21012,-59
2019-07-23 21:53:40,6.72,5.25,20.60,99.90,376174,78,21182,-57
2019-07-23 21:54:14,5.90,5.00,20.60,99.90,371664,77,21642,-57
2019-07-23 21:54:47,9.35,5.40,20.60,99.90,371435,79,21031,-60
2019-07-23 21:55:21,10.72,5.67,20.60,99.90,372105,77,21093,-59
2019-07-23 21:55:55,7.45,5.45,20.50,99.90,373198,77,21056,-58
2019-07-23 21:56:29,7.05,5.33,20.60,99.90,375139,77,21588,-59
2019-07-23 21:57:02,6.83,5.55,20.60,99.90,372591,77,21582,-59
2019-07-23 21:57:40,11.25,5.72,20.60,99.90,367594,79,21137,-58
2019-07-23 21:58:13,6.22,4.90,20.50,99.90,371104,77,21085,-57
2019-07-23 21:58:47,5.65,4.62,20.50,99.90,368088,79,21124,-58
2019-07-23 21:59:21,7.10,4.70,20.50,99.90,373646,77,21132,-59
2019-07-23 21:59:54,7.60,4.62,20.50,99.90,372537,77,21058,-59
2019-07-23 22:00:56,6.97,4.80,20.40,99.90,375748,77,21100,-60
2019-07-23 22:01:30,10.50,5.10,20.40,99.90,358486,81,21520,-59
2019-07-23 22:02:04,5.97,4.72,20.30,99.90,375024,77,21629,-55
2019-07-23 22:02:37,8.25,5.17,20.30,99.90,365883,79,21077,-59
2019-07-23 22:03:15,9.48,5.33,20.20,99.90,362880,80,21496,-57
2019-07-23 22:03:48,8.40,5.78,20.20,99.90,359969,80,21133,-56
2019-07-23 22:04:22,9.30,5.55,20.20,99.90,359065,79,21061,-57
2019-07-23 22:04:56,7.33,4.90,20.10,99.90,368789,78,21725,-59
2019-07-23 22:05:29,7.20,5.53,20.10,99.90,369743,78,21135,-57
2019-07-23 22:06:03,8.90,5.70,20.10,99.90,364801,79,21060,-59
2019-07-23 22:06:37,8.28,5.55,20.10,99.90,364004,80,21037,-56
2019-07-23 22:07:12,7.35,5.65,20.00,99.90,362671,79,21189,-58
2019-07-23 22:07:46,6.70,5.83,20.00,99.90,366021,78,21519,-57
2019-07-23 22:08:23,8.43,5.20,20.00,99.90,368416,78,21033,-56
2019-07-23 22:08:56,8.48,5.62,20.00,99.90,373899,78,21040,-55
2019-07-23 22:09:30,9.95,5.70,20.00,99.90,370290,79,21593,-58
2019-07-23 22:10:06,7.42,6.00,20.00,99.90,370240,78,21055,-55
2019-07-23 22:10:39,7.53,5.80,19.90,99.90,367965,80,21038,-60
2019-07-23 22:11:13,9.70,5.78,19.90,99.90,363474,79,21061,-58
2019-07-23 22:11:47,8.13,5.83,19.90,99.90,372170,77,21062,-57
2019-07-23 22:12:21,8.10,5.87,19.90,99.90,371799,77,21094,-58
2019-07-23 22:12:55,9.73,6.37,19.90,99.90,373808,77,21026,-55
2019-07-23 22:13:28,8.05,6.60,19.90,99.90,369459,77,21505,-57
2019-07-23 22:14:02,8.33,6.42,19.90,99.90,373035,77,21505,-58
2019-07-23 22:14:38,10.40,6.92,19.90,99.90,373264,77,21035,-58
2019-07-23 22:15:19,10.05,7.12,19.90,99.90,374726,77,21766,-58
2019-07-23 22:15:54,8.98,6.17,19.90,99.90,374350,77,21407,-59
2019-07-23 22:16:28,9.70,6.53,19.90,99.90,371741,77,21063,-58
2019-07-23 22:17:02,11.10,6.45,19.90,99.90,367515,77,21070,-53
2019-07-23 22:17:36,7.50,6.45,19.90,99.90,367377,79,21098,-58
2019-07-23 22:18:11,8.33,5.97,19.90,99.90,370394,77,21593,-56
2019-07-23 22:18:45,8.23,6.65,19.90,99.90,368987,79,21058,-59
2019-07-23 22:19:19,12.70,6.78,19.90,99.90,370406,77,21593,-57
2019-07-23 22:19:53,8.58,6.33,19.90,99.90,370793,79,21156,-58
2019-07-23 22:20:28,8.90,6.30,19.90,99.90,377401,77,21128,-57
2019-07-23 22:21:02,9.68,5.95,19.90,99.90,367448,79,21074,-56
2019-07-23 22:21:36,11.45,6.05,19.90,99.90,370233,77,21152,-60
2019-07-23 22:22:10,8.48,6.92,19.90,99.90,372462,77,21603,-59
2019-07-23 22:22:44,13.22,6.42,19.90,99.90,372403,79,21052,-60
2019-07-23 22:23:19,7.97,5.97,19.80,99.90,375943,77,21563,-59
2019-07-23 22:23:53,11.55,6.03,19.80,99.90,369364,79,21046,-57
2019-07-23 22:24:26,9.80,6.78,19.80,99.90,375148,77,21352,-57
2019-07-23 22:25:00,9.10,6.15,19.80,99.90,371986,79,21176,-55
2019-07-23 22:25:34,9.03,5.87,19.80,99.90,369984,79,21098,-57
2019-07-23 22:26:08,11.20,6.47,19.80,99.90,369614,77,21038,-58
2019-07-23 22:26:42,10.78,6.00,19.80,99.90,372175,77,21151,-59
2019-07-23 22:27:16,13.18,6.20,19.80,99.90,367533,77,21508,-59
2019-07-23 22:27:51,9.95,5.70,19.80,99.90,373333,78,21211,-58
2019-07-23 22:28:25,8.25,6.12,19.80,99.90,361719,79,21822,-59
2019-07-23 22:28:59,14.07,7.05,19.80,99.90,367121,79,21068,-59
2019-07-23 22:29:33,17.73,7.05,19.80,99.90,362523,81,21049,-59
2019-07-23 22:30:11,8.83,6.75,19.80,99.90,359029,81,21171,-58
2019-07-23 22:30:45,7.47,5.72,19.80,99.90,362570,80,21063,-60
2019-07-23 22:31:18,9.38,6.30,19.80,99.90,367755,79,21567,-59
2019-07-23 22:31:52,8.65,6.17,19.80,99.90,371469,79,21591,-59
2019-07-23 22:32:26,6.58,5.75,19.80,99.90,369210,77,21102,-59
2019-07-23 22:32:59,7.62,5.90,19.80,99.90,372369,79,21055,-60
2019-07-23 22:33:33,7.87,6.35,19.80,99.90,376158,77,21042,-59
2019-07-23 22:34:07,8.13,6.55,19.80,99.90,372177,77,21572,-56
2019-07-23 22:34:40,9.08,5.60,19.70,99.90,369461,79,21501,-59
2019-07-23 22:35:14,8.08,5.60,19.70,99.90,370634,77,21070,-58
2019-07-23 22:35:48,7.70,5.70,19.70,99.90,371483,79,21680,-59
2019-07-23 22:36:21,8.10,5.70,19.70,99.90,374301,77,21191,-60
2019-07-23 22:36:55,8.70,6.20,19.70,99.90,372418,78,21038,-60
2019-07-23 22:37:29,7.33,6.22,19.70,99.90,376151,76,21069,-58
2019-07-23 22:38:03,7.30,5.80,19.60,99.90,372190,79,21666,-59
2019-07-23 22:38:37,10.38,5.83,19.60,99.90,372193,77,21054,-56
2019-07-23 22:39:12,11.43,5.78,19.60,99.90,372135,77,21070,-58
2019-07-23 22:39:45,9.48,5.58,19.60,99.90,372382,79,21192,-59
2019-07-23 22:40:20,7.92,5.58,19.60,99.90,373825,77,21026,-56
2019-07-23 22:40:54,7.58,5.95,19.60,99.90,372387,79,21044,-58
2019-07-23 22:41:27,10.10,6.50,19.50,99.90,371977,77,21086,-56
2019-07-23 22:42:01,7.97,5.75,19.50,99.90,366434,79,21220,-60
2019-07-23 22:42:35,6.62,5.78,19.50,99.90,376922,77,21143,-61
2019-07-23 22:43:08,8.70,6.15,19.50,99.90,367658,77,21059,-56
2019-07-23 22:43:42,9.08,5.65,19.50,99.90,375594,77,21042,-58
2019-07-23 22:44:16,9.03,6.05,19.50,99.90,372327,79,21426,-57
2019-07-23 22:44:50,6.83,5.87,19.50,99.90,371253,79,21083,-59
2019-07-23 22:45:23,7.40,6.03,19.40,99.90,370391,77,21074,-55
2019-07-23 22:45:57,8.50,6.08,19.50,99.90,372429,79,21207,-56
2019-07-23 22:46:31,10.08,7.08,19.40,99.90,372980,77,21102,-59
2019-07-23 22:47:05,8.10,6.33,19.40,99.90,371238,79,21412,-57
2019-07-23 22:47:39,11.25,7.28,19.40,99.90,377358,77,21625,-59
2019-07-23 22:48:12,8.33,6.20,19.40,99.90,367815,79,21068,-55
2019-07-23 22:48:46,12.58,6.75,19.50,99.90,373769,77,21038,-59
2019-07-23 22:49:20,9.85,6.45,19.50,99.90,372206,79,21036,-57
2019-07-23 22:49:53,9.35,6.15,19.50,99.90,372249,79,20996,-60
2019-07-23 22:50:27,10.05,6.22,19.50,99.90,374296,77,21102,-56
2019-07-23 22:51:01,7.37,6.47,19.50,99.90,372468,78,21048,-60
2019-07-23 22:51:34,7.87,6.15,19.50,99.90,371989,77,21046,-57
2019-07-23 22:52:08,7.72,6.08,19.50,99.90,367747,79,21054,-60
2019-07-23 22:52:42,9.00,6.25,19.50,99.90,367162,77,21062,-59
2019-07-23 22:53:15,9.70,6.65,19.50,99.90,372256,77,21117,-59
2019-07-23 22:53:49,8.23,6.20,19.50,99.90,374096,77,21141,-58
2019-07-23 22:54:23,10.15,6.75,19.50,99.90,374053,76,21078,-60
2019-07-23 22:54:57,8.10,6.25,19.50,99.90,375342,77,21715,-56
2019-07-23 22:55:30,9.63,6.55,19.60,99.90,367099,77,21663,-59
2019-07-23 22:56:04,8.65,5.97,19.60,99.90,369684,77,21101,-59
2019-07-23 22:56:38,8.65,6.40,19.60,99.90,374900,77,21380,-59
2019-07-23 22:57:12,12.90,6.60,19.60,99.90,362696,80,21163,-57
2019-07-23 22:57:45,9.95,6.92,19.60,99.90,358161,81,21061,-57
2019-07-23 22:58:19,8.10,6.20,19.60,99.90,360337,78,21068,-56
2019-07-23 22:58:53,6.90,6.20,19.60,99.90,363199,79,21644,-58
2019-07-23 22:59:27,7.75,6.08,19.60,99.90,363015,79,21070,-58
2019-07-23 23:00:00,8.98,6.08,19.60,99.90,361731,79,21140,-59
2019-07-23 23:00:34,11.38,6.55,19.50,99.90,372600,77,21175,-57
2019-07-23 23:01:08,8.28,6.37,19.50,99.90,365533,78,21053,-57
2019-07-23 23:01:42,14.50,6.55,19.50,99.90,369124,80,21155,-58
2019-07-23 23:02:15,10.60,6.20,19.50,99.90,361479,80,21066,-57
2019-07-23 23:02:51,6.28,5.53,19.50,99.90,362336,80,21084,-59
2019-07-23 23:03:26,8.28,5.90,19.50,99.90,367189,79,21866,-58
2019-07-23 23:04:01,6.65,5.72,19.50,99.90,370665,79,21062,-57
2019-07-23 23:04:35,9.70,6.42,19.50,99.90,369029,78,21614,-59
2019-07-23 23:05:10,8.03,6.00,19.50,99.90,358745,81,21116,-60
2019-07-23 23:05:43,9.38,6.05,19.50,99.90,362993,79,21195,-59
2019-07-23 23:06:17,9.03,5.90,19.50,99.90,362902,80,21068,-58
2019-07-23 23:06:52,9.10,5.75,19.50,99.90,363198,79,21179,-59
2019-07-23 23:07:26,8.25,5.90,19.50,99.90,368912,78,21531,-57
2019-07-23 23:08:00,8.70,5.90,19.50,99.90,366109,79,21027,-57
2019-07-23 23:08:33,7.45,5.53,19.50,99.90,361956,79,21089,-59
2019-07-23 23:09:08,7.50,6.00,19.50,99.90,361052,80,21123,-58
2019-07-23 23:09:42,10.28,6.47,19.50,99.90,360728,80,21156,-56
2019-07-23 23:10:15,8.73,5.97,19.50,99.90,360831,81,21090,-56
2019-07-23 23:10:50,9.63,6.37,19.50,99.90,372142,78,21398,-57
2019-07-23 23:11:24,7.65,5.70,19.50,99.90,366876,78,21634,-57
2019-07-23 23:11:57,9.70,6.35,19.40,99.90,362317,81,21146,-57
2019-07-23 23:12:32,8.20,5.90,19.40,99.90,363042,79,21078,-59
2019-07-23 23:13:07,7.85,6.28,19.50,99.90,362603,80,21152,-57
2019-07-23 23:13:41,7.12,5.40,19.40,99.90,374091,78,21066,-60
2019-07-23 23:14:15,6.53,5.90,19.50,99.90,373659,78,21792,-58
2019-07-23 23:14:49,10.30,5.97,19.50,99.90,357670,81,21089,-59
2019-07-23 23:15:22,8.05,5.45,19.40,99.90,363449,79,21634,-60
2019-07-23 23:15:56,9.08,5.42,19.50,99.90,367644,80,21415,-58
2019-07-23 23:16:30,7.28,5.78,19.40,99.90,364936,79,21548,-59
2019-07-23 23:17:04,7.53,5.47,19.50,99.90,367945,79,21136,-57
2019-07-23 23:17:37,8.30,5.87,19.50,99.90,374087,78,21187,-58
2019-07-23 23:18:12,8.43,6.20,19.50,99.90,365859,80,21650,-56
2019-07-23 23:18:45,8.95,6.17,19.50,99.90,370386,78,21543,-58
2019-07-23 23:19:19,8.88,5.80,19.50,99.90,368061,78,21125,-57
2019-07-23 23:19:53,6.75,5.35,19.50,99.90,365196,80,21159,-60
2019-07-23 23:20:26,8.58,6.62,19.50,99.90,368597,80,21068,-57
2019-07-23 23:21:00,11.20,6.33,19.40,99.90,368263,80,21035,-57
2019-07-23 23:21:34,8.60,6.55,19.40,99.90,366552,78,21079,-57
2019-07-23 23:22:07,9.13,5.87,19.50,99.90,369107,78,21158,-57
2019-07-23 23:22:41,7.58,6.40,19.40,99.90,368748,78,21121,-59
2019-07-23 23:23:16,8.33,6.72,19.50,99.90,369036,80,21094,-59
2019-07-23 23:23:50,6.45,5.72,19.40,99.90,369249,78,21069,-58
2019-07-23 23:24:24,11.15,7.22,19.40,99.90,368929,78,21901,-59
2019-07-23 23:24:57,9.20,6.20,19.40,99.90,368868,78,21020,-60
2019-07-23 23:25:31,11.83,5.92,19.40,99.90,367628,78,21161,-59
2019-07-23 23:26:05,7.12,6.30,19.40,99.90,367250,80,21873,-58
2019-07-23 23:26:39,9.28,5.92,19.40,99.90,368699,78,21939,-58
2019-07-23 23:27:13,8.23,5.75,19.40,99.90,368457,80,21608,-57
2019-07-23 23:27:46,8.43,6.22,19.40,99.90,368510,78,21655,-59
2019-07-23 23:28:20,7.53,5.58,19.40,99.90,369235,78,21128,-58
2019-07-23 23:28:54,6.25,5.47,19.30,99.90,363518,80,21078,-58
2019-07-23 23:29:28,6.85,5.67,19.30,99.90,372993,78,21144,-59
2019-07-23 23:30:03,7.25,5.62,19.30,99.90,372286,78,21969,-58
2019-07-23 23:30:36,8.25,5.62,19.30,99.90,365827,78,21447,-59
2019-07-23 23:31:10,9.53,6.22,19.30,99.90,363469,80,21139,-56
2019-07-23 23:31:44,6.42,5.60,19.30,99.90,366381,79,21649,-58
2019-07-23 23:32:17,9.55,6.37,19.20,99.90,374815,77,21042,-61
2019-07-23 23:32:51,8.35,6.25,19.20,99.90,372269,77,21154,-58
2019-07-23 23:33:25,8.00,5.37,19.20,99.90,369234,77,21197,-59
2019-07-23 23:33:58,10.28,5.97,19.20,99.90,368864,79,21058,-59
2019-07-23 23:34:32,6.95,5.75,19.20,99.90,366423,77,21634,-57
2019-07-23 23:35:06,8.25,6.58,19.20,99.90,374889,78,21063,-60
2019-07-23 23:35:43,7.47,5.65,19.10,99.90,369374,78,21187,-57
2019-07-23 23:36:17,13.62,6.67,19.20,99.90,368815,78,21532,-57
2019-07-23 23:36:51,8.58,6.55,19.10,99.90,371398,77,21082,-60
2019-07-23 23:37:24,9.75,6.67,19.10,99.90,368865,77,21070,-59
2019-07-23 23:37:58,7.42,6.15,19.10,99.90,366010,79,21070,-55
2019-07-23 23:38:32,6.78,6.00,19.10,99.90,371991,77,21491,-58
2019-07-23 23:39:06,11.93,6.25,19.00,99.90,372257,79,21156,-58
2019-07-23 23:39:40,11.45,6.65,19.00,99.90,369250,77,21639,-60
2019-07-23 23:40:14,10.18,6.17,19.00,99.90,373560,78,21100,-59
2019-07-23 23:40:47,8.05,6.62,19.00,99.90,363190,79,21178,-58
2019-07-23 23:41:22,10.48,6.53,19.00,99.90,372053,79,21136,-60
2019-07-23 23:41:56,10.25,7.05,19.00,99.90,366476,79,22405,-57
2019-07-23 23:42:30,9.28,6.47,19.00,99.90,368827,77,21160,-57
2019-07-23 23:43:03,9.13,7.25,18.90,99.90,372389,78,21061,-60
2019-07-23 23:43:37,9.60,6.12,18.90,99.90,371446,77,21059,-58
2019-07-23 23:44:11,9.33,6.45,18.90,99.90,372565,78,21204,-59
2019-07-23 23:44:45,8.15,6.85,18.90,99.90,367158,77,21194,-60
2019-07-23 23:45:19,7.42,6.67,18.90,99.90,368739,80,21101,-59
2019-07-23 23:45:52,11.00,6.72,18.90,99.90,368820,78,21144,-56
2019-07-23 23:46:26,12.05,6.58,18.90,99.90,362368,79,21540,-61
2019-07-23 23:47:02,7.95,6.22,18.80,99.90,364877,79,21059,-56
2019-07-23 23:47:35,7.97,5.80,18.90,99.90,370261,77,21042,-58
2019-07-23 23:48:09,9.05,7.10,18.80,99.90,371815,77,21037,-59
2019-07-23 23:48:43,10.10,6.65,18.80,99.90,371992,77,21180,-56
2019-07-23 23:49:16,8.88,6.60,18.80,99.90,370355,79,21140,-55
2019-07-23 23:49:50,10.63,6.40,18.80,99.90,377239,77,21014,-61
2019-07-23 23:50:24,9.48,6.45,18.80,99.90,372204,77,21825,-60
2019-07-23 23:50:57,7.22,5.92,18.80,99.90,370130,77,21125,-59
2019-07-23 23:51:31,7.72,6.17,18.80,99.90,369308,78,21062,-59
2019-07-23 23:52:05,10.60,6.80,18.80,99.90,358280,81,21049,-58
2019-07-23 23:52:39,8.08,6.90,18.80,99.90,371836,77,21098,-57
2019-07-23 23:53:12,7.87,6.80,18.80,99.90,372157,79,21000,-57
2019-07-23 23:53:46,9.73,6.67,18.80,99.90,371699,77,21058,-59
2019-07-23 23:54:20,10.70,6.15,18.80,99.90,370096,79,21153,-61
2019-07-23 23:54:53,9.65,7.53,18.80,99.90,366653,77,21521,-60
2019-07-23 23:55:27,10.32,7.12,18.80,99.90,372083,78,21137,-59
2019-07-23 23:56:01,9.15,7.25,18.80,99.90,372150,79,21134,-57
2019-07-23 23:56:35,11.05,7.28,18.70,99.90,372502,77,21137,-60
2019-07-23 23:57:08,7.25,6.47,18.70,99.90,372693,79,21035,-58
2019-07-23 23:57:44,10.13,6.12,18.80,99.90,372921,77,21611,-58
2019-07-23 23:58:19,7.67,6.75,18.70,99.90,372393,79,21043,-60
2019-07-23 23:58:53,8.03,6.65,18.80,99.90,368651,77,21122,-59
2019-07-23 23:59:26,11.68,6.40,18.70,99.90,371419,79,21650,-56