2019-07-22 00:00:30,16.10,14.50,17.90,99.90,380373,76,21423,-70
2019-07-22 00:01:04,18.62,15.90,17.90,99.90,377203,78,21552,-69
2019-07-22 00:01:38,14.87,13.32,17.90,99.90,377192,78,21020,-69
2019-07-22 00:02:11,17.73,15.25,17.90,99.90,377170,78,21450,-69
2019-07-22 00:02:45,22.05,15.03,17.90,99.90,377767,78,21071,-69
2019-07-22 00:03:18,18.02,15.40,17.90,99.90,379504,78,21025,-69
2019-07-22 00:03:52,20.12,14.98,17.90,99.90,380480,77,21425,-69
2019-07-22 00:04:26,22.22,14.87,18.00,99.90,380793,77,21082,-69
2019-07-22 00:04:59,20.48,15.85,17.90,99.90,378613,77,21071,-69
2019-07-22 00:05:33,20.80,17.50,18.00,99.90,378438,78,21013,-69
2019-07-22 00:06:07,23.95,16.23,17.90,99.90,378408,78,20997,-69
2019-07-22 00:06:40,17.07,15.43,17.90,99.90,378701,77,20981,-69
2019-07-22 00:07:14,19.82,17.70,18.00,99.90,380613,77,21102,-69
2019-07-22 00:07:48,20.40,17.95,17.90,99.90,380423,77,21070,-69
2019-07-22 00:08:21,22.37,17.82,17.90,99.90,379527,77,21087,-69
2019-07-22 00:08:55,17.85,16.00,17.90,99.90,380040,77,21005,-69
2019-07-22 00:09:29,22.17,17.12,17.90,99.90,380835,77,21128,-69
2019-07-22 00:10:02,24.18,18.60,17.90,99.90,379379,77,21012,-69
2019-07-22 00:10:36,18.92,16.48,17.90,99.90,378465,78,21021,-69
2019-07-22 00:11:09,24.70,17.70,17.90,99.90,380076,77,21544,-69
2019-07-22 00:11:43,24.65,18.55,17.90,99.90,380623,77,21066,-69
2019-07-22 00:12:16,22.22,19.12,17.90,99.90,380693,77,21070,-69
2019-07-22 00:12:50,21.60,18.65,17.90,99.90,380664,77,21469,-69
2019-07-22 00:13:24,24.40,17.98,17.80,99.90,379466,78,21498,-69
2019-07-22 00:13:57,24.92,19.02,17.90,99.90,379547,77,20997,-69
2019-07-22 00:14:31,20.55,17.45,17.90,99.90,380788,77,21184,-69
2019-07-22 00:15:06,22.85,18.00,17.90,99.90,380700,77,20988,-69
2019-07-22 00:15:39,20.35,16.60,17.90,99.90,380684,76,21089,-69
2019-07-22 00:16:13,25.75,18.95,17.90,99.90,380649,77,20993,-69
2019-07-22 00:16:48,20.72,16.60,17.90,99.90,380739,76,21450,-69
2019-07-22 00:17:21,24.60,20.23,17.90,99.90,380041,77,21029,-69
2019-07-22 00:17:55,25.75,19.17,17.80,99.90,379473,78,21082,-69
2019-07-22 00:18:29,22.80,19.25,17.80,99.90,380458,77,21071,-69
2019-07-22 00:19:02,23.05,18.67,17.80,99.90,380615,76,21012,-70
2019-07-22 00:19:35,21.33,17.48,17.80,99.90,379845,77,21056,-69
2019-07-22 00:20:09,28.38,16.90,17.80,99.90,379493,78,21150,-69
2019-07-22 00:20:43,26.48,19.15,17.80,99.90,379494,78,21094,-69
2019-07-22 00:21:16,25.08,19.15,17.80,99.90,379484,78,21505,-69
2019-07-22 00:21:50,28.70,21.37,17.80,99.90,379480,78,21446,-69
2019-07-22 00:22:24,24.82,21.55,17.80,99.90,379714,77,21486,-69
2019-07-22 00:22:57,20.37,18.10,17.80,99.90,380631,77,21078,-69
2019-07-22 00:23:31,23.60,19.20,17.70,99.90,380563,77,20980,-69
2019-07-22 00:24:05,27.50,18.75,17.70,99.90,380417,77,21036,-69
2019-07-22 00:24:38,19.10,15.85,17.70,99.90,380586,77,21000,-69
2019-07-22 00:25:12,22.45,17.70,17.70,99.90,379497,77,21013,-69
2019-07-22 00:25:45,22.82,19.67,17.70,99.90,379484,78,21016,-69
2019-07-22 00:26:19,28.50,20.82,17.80,99.90,379514,78,21106,-69
2019-07-22 00:26:53,25.45,20.50,17.70,99.90,380431,77,21021,-69
2019-07-22 00:27:26,23.12,19.32,17.70,99.90,380683,77,21016,-69
2019-07-22 00:28:00,25.95,18.77,17.70,99.90,380634,77,21082,-69
2019-07-22 00:28:33,30.68,20.62,17.70,99.90,380664,77,21086,-69
2019-07-22 00:29:07,25.80,19.90,17.70,99.90,380242,77,21451,-70
2019-07-22 00:29:40,30.48,20.68,17.70,99.90,380122,77,21017,-69
2019-07-22 00:30:14,24.07,19.87,17.70,99.90,380012,77,21024,-69
2019-07-22 00:30:48,24.25,20.20,17.60,99.90,380194,77,21052,-69
2019-07-22 00:31:22,23.50,19.32,17.60,99.90,380209,77,21095,-70
2019-07-22 00:31:55,23.12,17.23,17.60,99.90,380212,77,21435,-69
2019-07-22 00:32:29,22.58,18.70,17.60,99.90,380292,77,21017,-69
2019-07-22 00:33:02,27.75,18.23,17.60,99.90,380271,77,21028,-69
2019-07-22 00:33:36,19.35,17.30,17.60,99.90,380332,77,21017,-69
2019-07-22 00:34:10,27.05,18.30,17.60,99.90,380278,77,21041,-69
2019-07-22 00:34:43,23.05,17.95,17.50,99.90,380225,77,21435,-69
2019-07-22 00:35:17,24.07,18.15,17.60,99.90,380332,77,21415,-69
2019-07-22 00:35:50,18.30,16.12,17.50,99.90,380298,77,21216,-69
2019-07-22 00:36:24,21.90,16.65,17.60,99.90,380274,77,21070,-69
2019-07-22 00:36:58,20.23,16.12,17.60,99.90,379955,77,21012,-69
2019-07-22 00:37:31,17.87,16.00,17.60,99.90,379452,78,21078,-69
2019-07-22 00:38:05,24.27,16.37,17.60,99.90,379427,78,21008,-69
2019-07-22 00:38:39,23.10,16.17,17.60,99.90,379627,77,21074,-69
2019-07-22 00:39:12,17.85,15.88,17.60,99.90,380226,77,21017,-69
2019-07-22 00:39:46,20.75,17.50,17.60,99.90,380339,77,21008,-69
2019-07-22 00:40:20,29.35,17.62,17.60,99.90,380492,77,20993,-69
2019-07-22 00:40:53,16.93,14.20,17.60,99.90,380623,77,21110,-69
2019-07-22 00:41:27,22.75,16.45,17.60,99.90,380251,77,20993,-69
2019-07-22 00:42:00,26.30,17.30,17.60,99.90,380320,77,21021,-69
2019-07-22 00:42:34,20.60,15.45,17.60,99.90,380260,77,21454,-69
2019-07-22 00:43:07,30.55,16.02,17.60,99.90,380204,77,21490,-69
2019-07-22 00:43:41,21.80,15.40,17.60,99.90,380032,77,21009,-69
2019-07-22 00:44:14,23.57,18.73,17.60,99.90,379723,77,21498,-69
2019-07-22 00:44:48,25.40,17.67,17.60,99.90,380693,77,20992,-69
2019-07-22 00:45:22,19.32,14.90,17.60,99.90,380507,77,21021,-69
2019-07-22 00:45:56,22.65,16.10,17.60,99.90,380206,77,21075,-69
2019-07-22 00:46:29,15.93,14.28,17.60,99.90,380003,77,21561,-69
2019-07-22 00:47:03,24.67,16.32,17.60,99.90,380324,77,21432,-69
2019-07-22 00:47:37,18.92,16.48,17.60,99.90,380088,77,21098,-69
2019-07-22 00:48:10,19.82,15.60,17.60,99.90,380053,77,21028,-69
2019-07-22 00:48:44,15.68,13.70,17.50,99.90,380572,77,21074,-69
2019-07-22 00:49:18,23.77,17.05,17.60,99.90,380695,77,21074,-69
2019-07-22 00:49:51,21.60,15.25,17.60,99.90,380433,77,21013,-69
2019-07-22 00:50:25,29.55,17.87,17.60,99.90,380280,77,21009,-69
2019-07-22 00:51:00,22.02,17.35,17.60,99.90,380649,77,21083,-69
2019-07-22 00:51:33,22.25,19.12,17.60,99.90,380604,77,21411,-69
2019-07-22 00:52:07,29.65,22.13,17.50,99.90,380142,77,21157,-69
2019-07-22 00:52:40,20.20,16.77,17.40,99.90,380103,77,21001,-69
2019-07-22 00:53:14,24.23,18.57,17.50,99.90,380747,77,21473,-69
2019-07-22 00:53:47,26.70,17.05,17.40,99.90,380069,77,21024,-69
2019-07-22 00:54:21,28.80,17.48,17.50,99.90,380293,77,21785,-69
2019-07-22 00:54:55,27.48,17.98,17.50,99.90,380296,77,21472,-69
2019-07-22 00:55:28,24.45,19.73,17.50,99.90,380208,77,21504,-69
2019-07-22 00:56:02,29.20,18.05,17.40,99.90,380254,77,21009,-69
2019-07-22 00:56:36,24.57,17.12,17.40,99.90,380220,77,21013,-69
2019-07-22 00:57:09,28.15,20.00,17.40,99.90,380201,77,21427,-69
2019-07-22 00:57:43,26.25,18.40,17.40,99.90,380225,77,21037,-69
2019-07-22 00:58:16,28.55,17.23,17.40,99.90,380665,77,21134,-69
2019-07-22 00:58:50,24.55,17.00,17.40,99.90,380544,77,21013,-69
2019-07-22 00:59:24,26.23,16.60,17.40,99.90,380403,77,21472,-69
2019-07-22 00:59:58,20.68,16.48,17.50,99.90,380089,77,21419,-69
2019-07-22 01:00:34,21.95,16.10,17.40,99.90,380139,77,21084,-69
2019-07-22 01:01:08,25.62,16.02,17.40,99.90,371432,79,21048,-69
2019-07-22 01:01:42,22.15,15.78,17.40,99.90,371617,79,21110,-69
2019-07-22 01:02:16,20.43,15.72,17.40,99.90,371403,79,21044,-69
2019-07-22 01:02:49,19.25,15.32,17.40,99.90,374239,77,21529,-69
2019-07-22 01:03:23,21.48,18.15,17.50,99.90,380369,77,21037,-69
2019-07-22 01:03:56,23.98,18.30,17.40,99.90,380139,77,21505,-69
2019-07-22 01:04:30,19.40,17.30,17.40,99.90,380279,77,21505,-69
2019-07-22 01:05:06,17.57,15.28,17.40,99.90,380682,77,20981,-69
2019-07-22 01:05:40,25.95,19.23,17.40,99.90,379522,78,21083,-69
2019-07-22 01:06:14,26.27,17.62,17.40,99.90,379551,78,21134,-69
2019-07-22 01:06:47,29.52,20.35,17.40,99.90,379490,77,21064,-69
2019-07-22 01:07:21,25.80,16.30,17.40,99.90,379521,78,21029,-69
2019-07-22 01:07:55,24.70,18.85,17.30,99.90,379487,78,21115,-69
2019-07-22 01:08:29,25.82,15.45,17.30,99.90,379550,78,21024,-69
2019-07-22 01:09:02,20.85,15.53,17.30,99.90,379528,78,21001,-69
2019-07-22 01:09:35,25.40,18.17,17.30,99.90,380521,77,21013,-69
2019-07-22 01:10:09,25.85,16.93,17.30,99.90,380622,77,21040,-69
2019-07-22 01:10:43,20.80,17.50,17.30,99.90,380289,77,21014,-69
2019-07-22 01:11:16,19.52,16.45,17.30,99.90,380901,77,21548,-69
2019-07-22 01:11:50,22.15,15.20,17.30,99.90,380185,77,21530,-69
2019-07-22 01:12:23,27.50,19.48,17.30,99.90,380262,77,21065,-69
2019-07-22 01:12:58,26.68,19.73,17.30,99.90,380114,77,21086,-68
2019-07-22 01:13:31,28.15,16.87,17.30,99.90,380343,76,21459,-69
2019-07-22 01:14:05,25.65,17.73,17.30,99.90,379486,78,21525,-69
2019-07-22 01:14:39,26.82,18.75,17.30,99.90,379976,77,21458,-69
2019-07-22 01:15:12,21.90,18.57,17.30,99.90,380713,77,21090,-69
2019-07-22 01:15:46,30.32,19.12,17.30,99.90,380652,77,21103,-69
2019-07-22 01:16:20,22.45,17.95,17.30,99.90,380690,77,21095,-69
2019-07-22 01:16:53,27.48,17.65,17.30,99.90,380386,77,21446,-69
2019-07-22 01:17:27,24.05,18.52,17.30,99.90,380296,77,21504,-69
2019-07-22 01:18:00,23.98,18.67,17.30,99.90,380240,77,20989,-69
2019-07-22 01:18:34,26.42,19.80,17.30,99.90,380608,77,21032,-68
2019-07-22 01:19:07,28.35,17.35,17.20,99.90,379414,77,21045,-69
2019-07-22 01:19:41,26.55,18.52,17.30,99.90,379568,77,21021,-69
2019-07-22 01:20:15,27.13,18.30,17.20,99.90,379467,78,21010,-69
2019-07-22 01:20:49,26.40,17.67,17.20,99.90,379648,77,21013,-69
2019-07-22 01:21:23,21.90,18.57,17.20,99.90,380690,76,21025,-69
2019-07-22 01:21:56,28.42,21.00,17.20,99.90,380761,77,21687,-69
2019-07-22 01:22:30,29.42,20.48,17.20,99.90,379786,77,21505,-69
2019-07-22 01:23:03,25.75,18.82,17.20,99.90,380714,77,21103,-69
2019-07-22 01:23:37,28.60,20.70,17.20,99.90,381936,77,21024,-69
2019-07-22 01:24:11,26.70,17.55,17.20,99.90,380831,76,21016,-69
2019-07-22 01:24:44,27.95,17.67,17.20,99.90,379935,77,21480,-69
2019-07-22 01:25:18,27.37,20.30,17.20,99.90,379972,77,21046,-69
2019-07-22 01:25:51,32.38,20.43,17.20,99.90,379887,77,21005,-69
2019-07-22 01:26:25,21.57,17.77,17.20,99.90,378712,77,20997,-69
2019-07-22 01:26:59,26.95,19.65,17.20,99.90,378435,78,21029,-69
2019-07-22 01:27:32,34.70,21.85,17.20,99.90,378391,78,21114,-69
2019-07-22 01:28:06,33.05,21.37,17.20,99.90,378440,77,21009,-69
2019-07-22 01:28:40,30.52,20.43,17.10,99.90,378405,78,21443,-69
2019-07-22 01:29:14,23.05,16.82,17.10,99.90,378741,77,21009,-69
2019-07-22 01:29:48,27.67,18.82,17.10,99.90,381642,77,21032,-69
2019-07-22 01:30:25,32.03,21.75,17.20,99.90,381053,77,21121,-69
2019-07-22 01:30:58,29.72,20.95,17.10,99.90,370165,79,21450,-69
2019-07-22 01:31:32,25.37,19.02,17.10,99.90,370625,79,21029,-69
2019-07-22 01:32:06,22.05,16.57,17.10,99.90,370952,79,21020,-69
2019-07-22 01:32:39,21.97,16.35,17.10,99.90,372973,78,21011,-69
2019-07-22 01:33:13,24.52,15.80,17.20,99.90,377833,77,21024,-69
2019-07-22 01:33:46,22.20,17.35,17.20,99.90,379590,77,21395,-69
2019-07-22 01:34:20,24.55,16.97,17.20,99.90,379491,78,21447,-69
2019-07-22 01:34:54,27.58,17.07,17.20,99.90,379517,78,21083,-69
2019-07-22 01:35:27,29.77,19.05,17.20,99.90,379504,78,21021,-69
2019-07-22 01:36:01,26.33,16.77,17.20,99.90,379478,78,21029,-69
2019-07-22 01:36:35,30.32,18.15,17.10,99.90,379542,78,20997,-69
2019-07-22 01:37:08,31.33,17.20,17.10,99.90,379480,78,21415,-69
2019-07-22 01:37:42,29.40,18.10,17.10,99.90,379504,78,21435,-69
2019-07-22 01:38:15,24.65,18.73,17.10,99.90,379526,78,20997,-69
2019-07-22 01:38:49,28.85,18.15,17.10,99.90,379542,77,21016,-69
2019-07-22 01:39:23,24.10,17.87,17.10,99.90,379491,78,21552,-69
2019-07-22 01:39:56,30.95,19.52,17.10,99.90,379520,78,20981,-69
2019-07-22 01:40:30,32.85,21.80,17.10,99.90,379512,78,20985,-69
2019-07-22 01:41:05,22.30,16.10,17.10,99.90,379481,77,21568,-69
2019-07-22 01:41:38,23.47,18.40,17.10,99.90,379409,78,21112,-70
2019-07-22 01:42:12,26.52,18.92,17.10,99.90,379518,77,21028,-69
2019-07-22 01:42:46,37.23,21.45,17.10,99.90,379530,78,21094,-69
2019-07-22 01:43:20,34.43,20.70,17.00,99.90,379506,78,21115,-69
2019-07-22 01:43:53,31.95,21.40,17.00,99.90,379485,78,20997,-69
2019-07-22 01:44:27,30.25,21.95,17.00,99.90,379469,77,21095,-69
2019-07-22 01:45:01,34.90,23.15,17.00,99.90,379485,78,21146,-69
2019-07-22 01:45:34,44.48,24.90,17.00,99.90,379510,78,21082,-69
2019-07-22 01:46:08,28.42,21.77,17.00,99.90,379487,78,21079,-69
2019-07-22 01:46:42,38.02,24.07,16.90,99.90,379526,78,20993,-69
2019-07-22 01:47:15,46.65,25.77,17.00,99.90,379496,78,21001,-69
2019-07-22 01:47:49,37.10,23.15,16.90,99.90,379482,78,21005,-69
2019-07-22 01:48:23,29.75,20.30,16.90,99.90,379467,78,21469,-69
2019-07-22 01:48:56,28.47,18.12,16.90,99.90,379472,78,21442,-69
2019-07-22 01:49:30,28.77,16.50,17.00,99.90,379496,78,21012,-69
2019-07-22 01:50:05,28.45,18.90,17.00,99.90,379440,78,21671,-69
2019-07-22 01:50:38,20.95,16.25,17.00,99.90,379535,78,21371,-69
2019-07-22 01:51:12,23.57,17.15,17.00,99.90,379390,78,21005,-69
2019-07-22 01:51:46,28.42,19.45,17.00,99.90,379503,78,21493,-69
2019-07-22 01:52:19,26.07,17.77,16.90,99.90,379436,78,21013,-69
2019-07-22 01:52:53,24.87,15.88,17.00,99.90,379458,77,21102,-69
2019-07-22 01:53:26,29.55,15.30,17.00,99.90,379461,78,21451,-69
2019-07-22 01:54:00,30.25,17.92,17.00,99.90,379452,78,21550,-69
2019-07-22 01:54:34,27.80,18.70,17.00,99.90,379493,78,21132,-69
2019-07-22 01:55:07,33.95,19.35,17.00,99.90,379392,78,21489,-69
2019-07-22 01:55:41,31.12,17.70,17.00,99.90,379458,78,21115,-69
2019-07-22 01:56:14,21.12,14.68,17.00,99.90,379502,78,21016,-69
2019-07-22 01:56:48,25.12,17.82,17.00,99.90,379546,78,21035,-69
2019-07-22 01:57:22,25.72,16.67,17.00,99.90,379496,78,21449,-69
2019-07-22 01:57:55,30.10,19.77,17.00,99.90,379492,78,21508,-69
2019-07-22 01:58:29,26.27,15.23,17.00,99.90,379498,78,21078,-69
2019-07-22 01:59:02,23.32,17.15,17.00,99.90,379457,78,21486,-69
2019-07-22 01:59:36,24.00,17.12,17.00,99.90,379533,78,20990,-69
2019-07-22 02:00:11,21.75,17.17,17.00,99.90,379509,77,21486,-69
2019-07-22 02:00:44,25.60,18.50,17.00,99.90,379527,78,20997,-69
2019-07-22 02:01:18,30.00,17.45,17.00,99.90,379477,78,21036,-69
2019-07-22 02:01:51,28.23,17.57,17.00,99.90,379470,77,21012,-69
2019-07-22 02:02:25,25.72,18.02,17.00,99.90,379503,78,21029,-69
2019-07-22 02:02:58,26.75,19.50,17.00,99.90,379518,78,21009,-69
2019-07-22 02:03:32,22.65,17.23,16.90,99.90,379437,78,21483,-69
2019-07-22 02:04:06,35.30,17.67,17.00,99.90,379447,78,21490,-69
2019-07-22 02:04:39,23.40,16.32,17.00,99.90,379478,78,21036,-69
2019-07-22 02:05:13,25.65,17.05,17.00,99.90,379455,78,21091,-69
2019-07-22 02:05:47,22.25,15.85,17.00,99.90,379477,78,21126,-69
2019-07-22 02:06:21,24.40,17.00,17.00,99.90,379498,78,21008,-69
2019-07-22 02:06:55,28.27,19.25,17.00,99.90,379473,77,21497,-69
2019-07-22 02:07:29,24.35,16.70,17.00,99.90,379480,78,21005,-69
2019-07-22 02:08:02,30.68,18.25,17.00,99.90,379438,78,21479,-69
2019-07-22 02:08:36,22.52,15.72,17.00,99.90,379503,77,20980,-69
2019-07-22 02:09:09,21.52,16.40,17.00,99.90,379439,78,21532,-69
2019-07-22 02:09:43,23.62,15.20,17.00,99.90,379535,77,21024,-69
2019-07-22 02:10:16,26.62,17.10,17.00,99.90,379469,78,21044,-69
2019-07-22 02:10:50,27.77,18.42,17.00,99.90,379497,78,21052,-69
2019-07-22 02:11:24,29.95,17.82,17.00,99.90,379445,78,21486,-69
2019-07-22 02:11:57,30.88,18.67,17.00,99.90,379459,78,21110,-69
2019-07-22 02:12:31,23.52,17.82,17.00,99.90,379469,78,21017,-69
2019-07-22 02:13:05,20.95,16.52,17.00,99.90,379519,77,21106,-69
2019-07-22 02:13:38,21.10,16.30,17.00,99.90,379527,77,21138,-69
2019-07-22 02:14:11,25.72,17.62,17.00,99.90,379494,78,21013,-69
2019-07-22 02:14:45,30.12,17.77,17.00,99.90,379499,78,21032,-69
2019-07-22 02:15:18,28.52,18.80,17.00,99.90,379499,77,21036,-69
2019-07-22 02:15:52,23.32,16.05,17.00,99.90,379465,77,21021,-70
2019-07-22 02:16:26,20.48,15.43,17.00,99.90,379516,78,21387,-70
2019-07-22 02:17:00,29.23,17.52,17.00,99.90,379477,78,21067,-69
2019-07-22 02:17:33,32.00,17.98,17.00,99.90,379515,78,21017,-70
2019-07-22 02:18:07,26.65,19.92,17.00,99.90,379454,78,21001,-70
2019-07-22 02:18:41,35.05,20.23,17.00,99.90,379539,78,20993,-70
2019-07-22 02:19:14,35.15,20.25,17.00,99.90,379510,77,21048,-70
2019-07-22 02:19:48,27.67,17.60,17.00,99.90,379491,78,21391,-69
2019-07-22 02:20:22,27.32,16.85,16.90,99.90,379447,78,21490,-70
2019-07-22 02:20:55,24.05,16.52,17.00,99.90,379486,78,21009,-70
2019-07-22 02:21:29,26.10,15.38,17.00,99.90,379471,78,20993,-69
2019-07-22 02:22:03,24.70,18.07,17.00,99.90,379487,77,21029,-69
2019-07-22 02:22:36,33.40,19.23,17.00,99.90,379490,78,21481,-69
2019-07-22 02:23:10,29.75,18.90,17.00,99.90,379438,77,21142,-69
2019-07-22 02:23:44,22.85,17.30,17.00,99.90,379455,78,21008,-69
2019-07-22 02:24:17,31.20,18.45,17.00,99.90,379465,78,21025,-70
2019-07-22 02:24:51,30.10,20.02,17.00,99.90,380266,77,21510,-70
2019-07-22 02:25:24,26.48,19.20,17.00,99.90,380644,77,21485,-69
2019-07-22 02:25:58,20.15,17.42,17.00,99.90,380628,77,21008,-70
2019-07-22 02:26:31,29.05,18.20,17.00,99.90,380664,77,21107,-70
2019-07-22 02:27:05,31.85,19.42,17.00,99.90,379568,77,21823,-69
2019-07-22 02:27:39,27.93,19.67,17.00,99.90,379481,78,21017,-70
2019-07-22 02:28:12,32.03,19.02,17.00,99.90,380727,77,21513,-70
2019-07-22 02:28:46,27.45,18.48,16.90,99.90,380593,77,21066,-69
2019-07-22 02:29:20,30.65,18.60,17.00,99.90,378372,78,21104,-69
2019-07-22 02:29:53,37.05,18.23,16.90,99.90,378451,78,20994,-70
2019-07-22 02:30:27,27.27,16.93,17.00,99.90,378396,78,21009,-70
2019-07-22 02:31:01,27.17,17.20,17.00,99.90,378377,78,20998,-70
2019-07-22 02:31:34,22.40,15.23,17.00,99.90,378426,77,21428,-70
2019-07-22 02:32:07,23.27,15.80,17.00,99.90,379566,77,21052,-69
2019-07-22 02:32:41,29.00,16.40,17.00,99.90,380633,77,21419,-70
2019-07-22 02:33:14,24.32,17.87,17.00,99.90,379898,77,21033,-70
2019-07-22 02:33:48,28.25,18.77,17.00,99.90,379490,77,20993,-70
2019-07-22 02:34:22,24.10,16.65,17.00,99.90,380488,77,21056,-70
2019-07-22 02:34:56,31.55,19.75,17.00,99.90,380785,77,21008,-70
2019-07-22 02:35:29,34.20,20.00,16.90,99.90,378474,77,21479,-69
2019-07-22 02:36:02,28.02,19.17,16.90,99.90,378424,77,21009,-70
2019-07-22 02:36:36,33.92,20.08,16.90,99.90,380630,77,21028,-69
2019-07-22 02:37:11,28.90,20.60,16.90,99.90,380478,77,21016,-69
2019-07-22 02:37:44,34.85,19.92,16.80,99.90,379495,78,21024,-69
2019-07-22 02:38:18,29.55,21.27,16.80,99.90,379907,77,21395,-70
2019-07-22 02:38:51,33.08,18.82,16.80,99.90,380736,77,21560,-70
2019-07-22 02:39:25,38.15,20.55,16.90,99.90,380728,77,21107,-70
2019-07-22 02:39:59,28.52,21.10,16.90,99.90,380649,77,21013,-69
2019-07-22 02:40:33,27.75,20.50,16.80,99.90,380039,76,21056,-70
2019-07-22 02:41:06,40.63,21.37,16.80,99.90,379492,78,21092,-69
2019-07-22 02:41:40,29.60,19.32,16.80,99.90,380277,77,21505,-69
2019-07-22 02:42:14,24.72,18.23,16.80,99.90,380647,77,21490,-69
2019-07-22 02:42:47,20.48,16.82,16.80,99.90,379739,77,21013,-69
2019-07-22 02:43:21,26.45,19.05,16.80,99.90,379495,78,21001,-70
2019-07-22 02:43:54,28.62,20.65,16.80,99.90,380594,77,21091,-70
2019-07-22 02:44:28,27.67,20.55,16.80,99.90,380765,77,21071,-69
2019-07-22 02:45:02,33.53,21.42,16.80,99.90,378413,78,21009,-70
2019-07-22 02:45:39,34.27,21.85,16.80,99.90,378572,77,21021,-70
2019-07-22 02:46:12,34.13,21.87,16.80,99.90,372329,79,21095,-69
2019-07-22 02:46:46,30.85,20.52,16.80,99.90,372123,79,21098,-70
2019-07-22 02:47:19,40.05,20.20,16.80,99.90,372090,79,21004,-70
2019-07-22 02:47:53,35.23,20.90,16.80,99.90,374726,77,21036,-69
2019-07-22 02:48:26,30.68,21.25,16.80,99.90,380658,77,21126,-70
2019-07-22 02:49:00,39.67,23.12,16.80,99.90,379831,77,21028,-70
2019-07-22 02:49:33,32.30,21.42,16.70,99.90,379500,78,21432,-69
2019-07-22 02:50:08,39.23,19.48,16.70,99.90,380549,77,21130,-69
2019-07-22 02:50:41,34.95,20.95,16.70,99.90,380751,77,21501,-69
2019-07-22 02:51:15,36.58,21.57,16.70,99.90,378415,77,21044,-69
2019-07-22 02:51:49,31.60,20.05,16.70,99.90,378392,78,21440,-69
2019-07-22 02:52:22,24.23,18.48,16.70,99.90,378390,78,21079,-69
2019-07-22 02:52:56,28.67,19.35,16.70,99.90,378406,78,21115,-69
2019-07-22 02:53:29,29.45,22.15,16.70,99.90,378388,77,21524,-69
2019-07-22 02:54:03,24.07,18.67,16.70,99.90,378374,78,21471,-70
2019-07-22 02:54:37,33.05,21.07,16.70,99.90,378354,78,21005,-70
2019-07-22 02:55:11,29.42,20.05,16.70,99.90,379414,77,21002,-69
2019-07-22 02:55:45,28.47,18.60,16.70,99.90,380677,77,21052,-70
2019-07-22 02:56:19,28.85,20.52,16.70,99.90,379888,77,21052,-69
2019-07-22 02:56:52,26.33,17.85,16.70,99.90,379445,78,21099,-69
2019-07-22 02:57:26,28.23,20.40,16.70,99.90,380500,77,21020,-69
2019-07-22 02:58:00,36.33,19.90,16.70,99.90,380721,77,21044,-69
2019-07-22 02:58:33,26.48,17.92,16.70,99.90,380638,77,21458,-70
2019-07-22 02:59:07,30.00,18.80,16.70,99.90,380591,77,21063,-69
2019-07-22 02:59:40,28.10,19.20,16.70,99.90,380645,77,21446,-69
2019-07-22 03:00:15,30.68,20.00,16.70,99.90,380455,77,20985,-69
2019-07-22 03:00:49,33.92,19.73,16.70,99.90,379463,78,21087,-70
2019-07-22 03:01:23,34.75,18.95,16.70,99.90,379914,77,21083,-69
2019-07-22 03:01:56,27.02,17.20,16.70,99.90,380699,77,21490,-69
2019-07-22 03:02:30,32.25,18.57,16.70,99.90,379644,77,21098,-69
2019-07-22 03:03:03,23.73,17.10,16.70,99.90,378374,77,21013,-69
2019-07-22 03:03:36,28.38,16.80,16.80,99.90,378396,78,21079,-70
2019-07-22 03:04:10,34.55,19.45,16.80,99.90,378353,78,21017,-69
2019-07-22 03:04:44,30.82,21.62,16.70,99.90,380115,77,21020,-70
2019-07-22 03:05:18,37.85,21.75,16.70,99.90,380599,77,21020,-69
2019-07-22 03:05:51,39.48,21.82,16.70,99.90,380607,77,21481,-70
2019-07-22 03:06:24,34.88,21.10,16.70,99.90,380640,77,21005,-70
2019-07-22 03:06:58,31.15,19.80,16.70,99.90,383709,77,21031,-70
2019-07-22 03:07:32,29.35,22.00,16.80,99.90,383791,76,21032,-69
2019-07-22 03:08:05,38.10,22.75,16.70,99.90,383743,77,21071,-69
2019-07-22 03:08:39,36.40,23.15,16.70,99.90,383038,76,21032,-69
2019-07-22 03:09:12,34.95,21.20,16.70,99.90,380673,77,21001,-69
2019-07-22 03:09:45,28.07,19.95,16.70,99.90,380248,77,21103,-69
2019-07-22 03:10:19,27.82,21.12,16.70,99.90,379515,78,21103,-69
2019-07-22 03:10:54,34.85,22.37,16.70,99.90,380281,77,20986,-69
2019-07-22 03:11:29,31.37,21.80,16.70,99.90,380788,77,21500,-70
2019-07-22 03:12:02,45.43,25.97,16.70,99.90,378855,77,21013,-69
2019-07-22 03:12:36,42.05,24.63,16.70,99.90,378447,78,21086,-69
2019-07-22 03:13:09,36.10,22.98,16.60,99.90,378394,78,21037,-69
2019-07-22 03:13:43,37.28,24.00,16.60,99.90,378431,78,21072,-69
2019-07-22 03:14:17,40.23,25.25,16.60,99.90,378407,78,21033,-69
2019-07-22 03:14:50,45.33,23.75,16.60,99.90,378455,78,21005,-69
2019-07-22 03:15:23,31.23,22.27,16.60,99.90,378388,78,21025,-69
2019-07-22 03:15:57,39.35,24.47,16.60,99.90,379060,77,21002,-69
2019-07-22 03:16:31,37.93,25.75,16.60,99.90,380738,77,21099,-70
2019-07-22 03:17:04,31.23,20.00,16.60,99.90,380221,77,21460,-69
2019-07-22 03:17:43,37.20,22.65,16.60,99.90,379577,77,21107,-70
2019-07-22 03:18:19,36.60,20.45,16.60,99.90,379418,77,21028,-69
2019-07-22 03:18:53,29.45,19.40,16.60,99.90,375135,78,21025,-70
2019-07-22 03:19:27,33.33,19.02,16.60,99.90,376139,78,21131,-70
2019-07-22 03:20:00,29.80,19.95,16.60,99.90,376034,78,21427,-69
2019-07-22 03:20:34,36.33,20.43,16.50,99.90,377191,77,21017,-69
2019-07-22 03:21:08,28.90,18.77,16.50,99.90,380157,77,21001,-69
2019-07-22 03:21:42,28.52,18.95,16.50,99.90,378434,78,21052,-69
2019-07-22 03:22:15,26.80,17.67,16.50,99.90,379285,77,20998,-69
2019-07-22 03:22:48,20.65,17.85,16.50,99.90,380714,77,21118,-69
2019-07-22 03:23:22,24.02,16.67,16.40,99.90,380056,76,21111,-70
2019-07-22 03:23:56,25.45,16.77,16.40,99.90,379474,78,21187,-69
2019-07-22 03:24:29,26.20,17.57,16.40,99.90,380349,77,21037,-69
2019-07-22 03:25:03,21.02,16.48,16.40,99.90,380803,77,20977,-69
2019-07-22 03:25:37,22.35,16.60,16.40,99.90,378841,77,21071,-70
2019-07-22 03:26:10,23.77,17.10,16.40,99.90,378431,78,21052,-70
2019-07-22 03:26:44,24.07,17.02,16.40,99.90,380539,77,21032,-69
2019-07-22 03:27:17,27.00,17.42,16.40,99.90,381035,76,21012,-70
2019-07-22 03:27:50,22.77,17.20,16.40,99.90,380374,77,21092,-70
2019-07-22 03:28:24,24.35,16.48,16.40,99.90,380283,77,21025,-69
2019-07-22 03:28:58,24.00,17.48,16.30,99.90,380335,77,21470,-69
2019-07-22 03:29:31,23.40,17.07,16.30,99.90,380607,77,21500,-70
2019-07-22 03:30:06,22.85,15.43,16.30,99.90,380141,78,21112,-69
2019-07-22 03:30:39,24.52,16.27,16.40,99.90,380961,77,20985,-69
2019-07-22 03:31:13,25.25,17.12,16.40,99.90,381839,77,21017,-69
2019-07-22 03:31:46,22.48,15.98,16.30,99.90,380237,76,21087,-69
2019-07-22 03:32:20,25.77,17.27,16.30,99.90,379478,77,21072,-69
2019-07-22 03:32:53,24.70,16.85,16.30,99.90,379438,78,21375,-69
2019-07-22 03:33:27,21.73,16.05,16.40,99.90,379467,78,21103,-69
2019-07-22 03:34:01,19.15,16.20,16.30,99.90,379412,78,21475,-69
2019-07-22 03:34:34,17.67,14.93,16.40,99.90,379467,78,21491,-69
2019-07-22 03:35:08,21.25,14.53,16.40,99.90,379461,78,20993,-70
2019-07-22 03:35:41,18.00,14.68,16.40,99.90,379433,78,21014,-69
2019-07-22 03:36:15,26.42,16.48,16.40,99.90,379466,78,21040,-69
2019-07-22 03:36:48,25.57,16.45,16.40,99.90,379487,77,21001,-69
2019-07-22 03:37:22,28.67,17.82,16.40,99.90,379448,77,21513,-70
2019-07-22 03:37:56,26.73,17.73,16.40,99.90,379445,78,21009,-69
2019-07-22 03:38:29,25.62,17.85,16.40,99.90,379502,78,21094,-69
2019-07-22 03:39:03,31.02,18.02,16.40,99.90,379453,78,20997,-69
2019-07-22 03:39:36,34.43,17.05,16.40,99.90,379454,78,21032,-70
2019-07-22 03:40:10,24.02,15.60,16.40,99.90,379461,77,21013,-69
2019-07-22 03:40:43,29.27,17.17,16.40,99.90,379436,78,21075,-69
2019-07-22 03:41:17,25.72,18.50,16.40,99.90,379452,78,21431,-69
2019-07-22 03:41:50,31.27,18.60,16.40,99.90,379435,78,21086,-69
2019-07-22 03:42:24,21.60,16.07,16.40,99.90,379468,78,21083,-69
2019-07-22 03:42:58,28.83,15.68,16.40,99.90,379423,78,21017,-69
2019-07-22 03:43:32,30.43,17.32,16.40,99.90,379450,78,21013,-69
2019-07-22 03:44:05,27.82,17.73,16.40,99.90,379414,77,21111,-69
2019-07-22 03:44:39,26.55,16.00,16.40,99.90,379493,77,21009,-70
2019-07-22 03:45:13,22.07,14.47,16.40,99.90,379432,78,21423,-69
2019-07-22 03:45:46,26.73,15.95,16.40,99.90,379517,77,21118,-69
2019-07-22 03:46:19,29.98,18.98,16.50,99.90,379457,77,21573,-69
2019-07-22 03:46:53,25.85,18.35,16.50,99.90,379484,78,21021,-69
2019-07-22 03:47:26,30.82,17.37,16.50,99.90,379463,78,21585,-69
2019-07-22 03:48:00,26.68,17.55,16.40,99.90,379517,77,21009,-69
2019-07-22 03:48:34,31.97,18.42,16.50,99.90,379447,78,21451,-70
2019-07-22 03:49:08,35.08,18.17,16.40,99.90,379489,77,21056,-69
2019-07-22 03:49:41,31.10,19.75,16.50,99.90,379511,78,21576,-70
2019-07-22 03:50:16,29.95,16.85,16.50,99.90,379468,77,21029,-70
2019-07-22 03:50:49,34.38,20.50,16.50,99.90,379472,78,21068,-69
2019-07-22 03:51:23,27.37,17.70,16.50,99.90,379496,78,21021,-70
2019-07-22 03:51:56,33.55,18.92,16.50,99.90,379449,78,21086,-69
2019-07-22 03:52:30,31.30,19.23,16.50,99.90,379406,77,21130,-69
2019-07-22 03:53:03,31.85,18.02,16.50,99.90,379482,78,21455,-70
2019-07-22 03:53:37,29.32,18.92,16.60,99.90,379464,78,21431,-70
2019-07-22 03:54:11,33.83,19.48,16.60,99.90,379480,77,21082,-70
2019-07-22 03:54:45,25.77,18.48,16.60,99.90,379509,78,20993,-70
2019-07-22 03:55:19,36.42,21.42,16.60,99.90,379421,78,21581,-69
2019-07-22 03:55:52,37.08,21.15,16.60,99.90,379400,78,21037,-69
2019-07-22 03:56:26,34.10,19.35,16.60,99.90,379434,77,21005,-69
2019-07-22 03:56:59,40.40,20.65,16.60,99.90,379435,78,21536,-70
2019-07-22 03:57:33,32.53,20.45,16.60,99.90,379458,78,21122,-70
2019-07-22 03:58:07,37.42,20.25,16.60,99.90,379418,78,21500,-69
2019-07-22 03:58:40,36.75,19.70,16.60,99.90,379467,77,21028,-69
2019-07-22 03:59:14,40.10,20.82,16.60,99.90,379439,78,21134,-69
2019-07-22 03:59:47,33.90,19.48,16.60,99.90,379427,78,21017,-69
2019-07-22 04:00:21,44.15,21.02,16.60,99.90,379443,78,21036,-69
2019-07-22 04:00:55,39.25,22.35,16.60,99.90,379438,78,21095,-69
2019-07-22 04:01:29,34.05,19.10,16.60,99.90,379438,78,21502,-70
2019-07-22 04:02:02,32.98,19.80,16.60,99.90,379420,78,21447,-69
2019-07-22 04:02:36,48.45,20.62,16.60,99.90,379467,77,21493,-69
2019-07-22 04:03:11,41.70,19.10,16.60,99.90,379430,78,21064,-70
2019-07-22 04:03:44,26.82,19.98,16.60,99.90,379424,78,20997,-69
2019-07-22 04:04:18,41.10,20.95,16.60,99.90,379423,78,21082,-69
2019-07-22 04:04:52,39.63,21.15,16.60,99.90,379464,78,21102,-70
2019-07-22 04:05:25,36.83,19.60,16.60,99.90,379423,78,21509,-69
2019-07-22 04:05:59,31.15,18.80,16.60,99.90,379438,78,21541,-70
2019-07-22 04:06:32,37.95,17.98,16.60,99.90,379456,78,21013,-70
2019-07-22 04:07:06,38.98,19.55,16.60,99.90,379425,78,21130,-70
2019-07-22 04:07:40,34.33,18.17,16.60,99.90,379439,78,21014,-70
2019-07-22 04:08:13,41.25,18.90,16.60,99.90,379478,77,21126,-70
2019-07-22 04:08:47,29.87,19.07,16.60,99.90,379439,78,21516,-70
2019-07-22 04:09:20,34.08,20.05,16.60,99.90,379326,78,21013,-69
2019-07-22 04:09:54,31.37,18.37,16.60,99.90,379441,78,20997,-69
2019-07-22 04:10:28,37.70,19.07,16.60,99.90,379444,78,21005,-70
2019-07-22 04:11:01,31.80,18.98,16.60,99.90,379435,78,21032,-70
2019-07-22 04:11:35,40.20,20.62,16.60,99.90,379413,78,21138,-69
2019-07-22 04:12:09,36.63,17.73,16.60,99.90,379417,78,21083,-69
2019-07-22 04:12:42,37.15,17.23,16.60,99.90,379449,78,21028,-70
2019-07-22 04:13:16,41.75,18.95,16.60,99.90,379436,77,21552,-69
2019-07-22 04:13:49,33.80,16.87,16.70,99.90,379404,78,21013,-70
2019-07-22 04:14:23,37.00,16.95,16.70,99.90,379414,78,21521,-70
2019-07-22 04:14:57,39.27,18.17,16.70,99.90,379485,78,21412,-70
2019-07-22 04:15:30,42.00,18.80,16.70,99.90,379457,78,21082,-69
2019-07-22 04:16:04,36.77,18.23,16.60,99.90,379446,78,21419,-70
2019-07-22 04:16:38,40.17,17.25,16.70,99.90,379439,77,21071,-69
2019-07-22 04:17:11,40.58,19.70,16.70,99.90,379429,78,21072,-70
2019-07-22 04:17:45,32.35,17.40,16.70,99.90,379469,78,21013,-70
2019-07-22 04:18:18,36.68,18.12,16.70,99.90,379440,78,21071,-70
2019-07-22 04:18:52,37.50,17.73,16.70,99.90,379416,78,21512,-70
2019-07-22 04:19:26,36.23,18.60,16.70,99.90,379474,78,21040,-70
2019-07-22 04:19:59,34.33,17.30,16.70,99.90,379393,78,21005,-69
2019-07-22 04:20:33,36.77,18.92,16.70,99.90,379403,78,21064,-69
2019-07-22 04:21:06,29.23,17.00,16.70,99.90,379413,78,21017,-70
2019-07-22 04:21:40,30.72,16.90,16.80,99.90,379447,78,21052,-69
2019-07-22 04:22:14,35.50,18.75,16.70,99.90,379444,78,21091,-70
2019-07-22 04:22:48,34.80,17.92,16.70,99.90,379458,78,21107,-70
2019-07-22 04:23:21,38.35,18.10,16.80,99.90,379423,78,21443,-70
2019-07-22 04:23:55,34.45,18.10,16.80,99.90,379420,78,21415,-69
2019-07-22 04:24:29,33.88,17.55,16.80,99.90,379450,78,21025,-69
2019-07-22 04:25:02,46.50,18.48,16.80,99.90,379425,78,21017,-70
2019-07-22 04:25:36,40.85,18.02,16.80,99.90,379449,78,21029,-69
2019-07-22 04:26:10,31.48,16.85,16.80,99.90,379441,78,21005,-70
2019-07-22 04:26:43,40.67,18.70,16.80,99.90,379451,78,21005,-70
2019-07-22 04:27:17,37.35,17.12,16.80,99.90,379370,78,21025,-69
2019-07-22 04:27:51,34.38,16.90,16.80,99.90,379438,78,21012,-70
2019-07-22 04:28:24,43.73,18.17,16.80,99.90,379403,78,21025,-70
2019-07-22 04:28:58,38.83,17.67,16.80,99.90,379440,78,21091,-70
2019-07-22 04:29:32,34.40,17.20,16.80,99.90,379455,77,21082,-70
2019-07-22 04:30:06,35.35,17.57,16.80,99.90,379455,78,21102,-69
2019-07-22 04:30:40,38.65,17.95,16.80,99.90,381003,77,21573,-70
2019-07-22 04:31:14,35.00,17.98,16.80,99.90,381214,77,20989,-69
2019-07-22 04:31:48,37.15,18.00,16.80,99.90,380296,77,21442,-69
2019-07-22 04:32:22,38.58,18.37,16.80,99.90,377648,78,21004,-70
2019-07-22 04:32:56,36.85,16.25,16.80,99.90,377691,78,21000,-70
2019-07-22 04:33:29,33.73,18.92,16.80,99.90,377696,78,21118,-70
2019-07-22 04:34:03,32.28,17.65,16.80,99.90,378244,77,21564,-69
2019-07-22 04:34:36,39.75,16.93,16.80,99.90,380357,77,21016,-69
2019-07-22 04:35:10,38.50,17.60,16.80,99.90,380357,77,21094,-70
2019-07-22 04:35:43,41.85,18.52,16.90,99.90,380324,77,21017,-70
2019-07-22 04:36:17,36.50,17.90,16.80,99.90,380150,77,21008,-70
2019-07-22 04:36:51,30.97,17.87,16.90,99.90,380297,76,21825,-70
2019-07-22 04:37:24,32.08,18.02,16.90,99.90,380181,77,21467,-70
2019-07-22 04:37:58,34.10,17.42,16.80,99.90,380107,77,21094,-70
2019-07-22 04:38:32,33.40,18.15,16.80,99.90,379937,77,21009,-69
2019-07-22 04:39:06,30.68,17.25,16.80,99.90,379350,77,20981,-69
2019-07-22 04:39:39,41.73,17.10,16.80,99.90,378965,78,21157,-70
2019-07-22 04:40:13,36.70,17.20,16.80,99.90,379788,77,21040,-69
2019-07-22 04:40:47,37.48,17.77,16.80,99.90,379774,77,21512,-69
2019-07-22 04:41:20,31.52,16.27,16.90,99.90,379814,77,21048,-70
2019-07-22 04:41:54,39.73,18.32,16.90,99.90,379614,77,21009,-69
2019-07-22 04:42:28,40.30,18.35,16.90,99.90,379681,77,21033,-70
2019-07-22 04:43:01,32.38,17.37,16.90,99.90,379686,77,21094,-69
2019-07-22 04:43:35,35.48,16.55,16.80,99.90,379861,77,21387,-70
2019-07-22 04:44:09,32.60,16.90,16.90,99.90,379613,77,21009,-70
2019-07-22 04:44:42,28.73,18.07,16.90,99.90,380011,77,21012,-69
2019-07-22 04:45:16,33.67,16.12,16.90,99.90,379883,77,21013,-69
2019-07-22 04:45:49,40.60,17.00,17.00,99.90,379924,77,21041,-70
2019-07-22 04:46:23,35.20,17.12,17.00,99.90,379820,77,21001,-69
2019-07-22 04:46:57,26.65,16.32,17.00,99.90,379892,77,21082,-69
2019-07-22 04:47:30,36.75,16.17,17.00,99.90,379767,77,21122,-70
2019-07-22 04:48:04,24.55,16.87,17.00,99.90,379808,77,21459,-70
2019-07-22 04:48:38,29.15,17.15,17.00,99.90,379763,77,21032,-69
2019-07-22 04:49:11,38.13,17.73,17.00,99.90,379127,77,21073,-69
2019-07-22 04:49:45,37.08,17.92,17.00,99.90,379803,77,21082,-70
2019-07-22 04:50:19,29.87,17.07,17.10,99.90,379819,77,21495,-70
2019-07-22 04:50:53,33.80,17.05,17.10,99.90,380495,77,21029,-69
2019-07-22 04:51:26,30.20,16.70,17.10,99.90,380223,77,21025,-69
2019-07-22 04:52:00,35.63,17.67,17.10,99.90,379989,77,21106,-70
2019-07-22 04:52:33,34.95,17.25,17.10,99.90,380403,77,21079,-70
2019-07-22 04:53:07,38.88,16.75,17.10,99.90,380162,77,21466,-69
2019-07-22 04:53:41,33.02,17.17,17.10,99.90,380567,77,21051,-69
2019-07-22 04:54:15,33.63,16.57,17.20,99.90,380327,77,21008,-69
2019-07-22 04:54:48,31.17,17.55,17.20,99.90,380317,77,21005,-70
2019-07-22 04:55:22,31.00,16.25,17.10,99.90,380498,77,21028,-69
2019-07-22 04:55:56,38.80,18.15,17.10,99.90,380558,77,21387,-69
2019-07-22 04:56:29,31.30,16.45,17.20,99.90,380520,77,20993,-69
2019-07-22 04:57:03,44.70,17.42,17.20,99.90,381237,77,21450,-69
2019-07-22 04:57:36,44.55,17.40,17.20,99.90,381253,77,21477,-70
2019-07-22 04:58:10,34.80,16.12,17.20,99.90,379987,77,21056,-69
2019-07-22 04:58:44,26.40,17.32,17.20,99.90,380371,77,20989,-69
2019-07-22 04:59:17,32.20,16.93,17.20,99.90,378882,78,21013,-69
2019-07-22 04:59:51,29.85,15.95,17.20,99.90,379248,77,21098,-69
2019-07-22 05:00:25,31.75,15.88,17.30,99.90,379997,77,21016,-70
2019-07-22 05:00:58,36.35,18.05,17.30,99.90,379703,77,21512,-70
2019-07-22 05:01:32,30.00,16.75,17.30,99.90,379485,77,21095,-70
2019-07-22 05:02:06,33.95,16.35,17.30,99.90,379625,77,21019,-69
2019-07-22 05:02:39,30.32,17.10,17.30,99.90,379606,77,21028,-70
2019-07-22 05:03:13,26.50,15.70,17.40,99.90,380080,77,21012,-69
2019-07-22 05:03:46,32.95,17.12,17.40,99.90,380249,77,21524,-70
2019-07-22 05:04:20,29.48,17.52,17.40,99.90,380201,77,21415,-69
2019-07-22 05:04:53,30.17,17.27,17.40,99.90,380452,77,21010,-69
2019-07-22 05:05:27,36.58,15.53,17.40,99.90,380103,77,21098,-70
2019-07-22 05:06:02,27.60,15.70,17.50,99.90,380611,77,21082,-70
2019-07-22 05:06:35,32.33,16.62,17.50,99.90,380373,77,21029,-70
2019-07-22 05:07:09,36.42,16.48,17.50,99.90,380429,77,21028,-69
2019-07-22 05:07:43,26.37,16.55,17.60,99.90,381239,77,21434,-69
2019-07-22 05:08:16,25.72,15.43,17.60,99.90,380974,77,21036,-70
2019-07-22 05:08:50,34.73,16.20,17.60,99.90,380799,77,21051,-70
2019-07-22 05:09:24,38.73,15.72,17.60,99.90,380055,77,21535,-69
2019-07-22 05:09:57,34.58,16.57,17.50,99.90,378918,78,21450,-69
2019-07-22 05:10:31,33.08,16.95,17.60,99.90,378970,78,21056,-70
2019-07-22 05:11:05,33.95,16.65,17.60,99.90,378963,78,21404,-69
2019-07-22 05:11:39,33.42,16.65,17.60,99.90,380170,77,21096,-69
2019-07-22 05:12:12,30.45,16.67,17.60,99.90,381222,77,21110,-69
2019-07-22 05:12:46,28.05,15.83,17.60,99.90,380429,77,21055,-70
2019-07-22 05:13:20,29.98,15.50,17.70,99.90,380517,77,21469,-69
2019-07-22 05:13:53,32.53,16.17,17.70,99.90,380142,77,21044,-69
2019-07-22 05:14:27,33.83,17.35,17.70,99.90,380095,77,21020,-70
2019-07-22 05:15:01,34.35,16.55,17.60,99.90,380037,77,21020,-70
2019-07-22 05:15:34,30.97,16.52,17.60,99.90,380203,77,21075,-70
2019-07-22 05:16:08,35.15,16.62,17.70,99.90,381170,77,21036,-69
2019-07-22 05:16:42,40.58,16.30,17.70,99.90,381027,77,21395,-70
2019-07-22 05:17:15,31.90,15.32,17.70,99.90,380309,77,21001,-70
2019-07-22 05:17:49,23.95,15.85,17.70,99.90,379984,77,21025,-69
2019-07-22 05:18:22,30.75,15.75,17.80,99.90,378999,78,21040,-69
2019-07-22 05:18:56,23.60,15.55,17.80,99.90,379870,77,21021,-69
2019-07-22 05:19:30,24.47,14.73,17.90,99.90,381230,77,21418,-70
2019-07-22 05:20:05,30.80,15.63,17.90,99.90,380333,77,21439,-70
2019-07-22 05:20:39,32.17,15.70,17.80,99.90,380201,77,21040,-70
2019-07-22 05:21:13,32.90,17.23,17.80,99.90,379157,77,21013,-69
2019-07-22 05:21:46,23.35,15.88,17.90,99.90,378945,78,21523,-69
2019-07-22 05:22:20,22.20,15.55,17.90,99.90,378940,78,21017,-69
2019-07-22 05:22:54,27.75,16.15,17.90,99.90,379075,77,21116,-69
2019-07-22 05:23:27,27.40,15.53,17.90,99.90,379968,77,21033,-69
2019-07-22 05:24:00,28.65,16.12,17.90,99.90,379702,77,21037,-70
2019-07-22 05:24:34,29.02,15.80,17.90,99.90,379931,77,21075,-69
2019-07-22 05:25:08,31.23,16.30,17.90,99.90,379867,77,21075,-69
2019-07-22 05:25:41,30.60,16.35,17.80,99.90,379655,77,20993,-69
2019-07-22 05:26:15,29.85,16.42,17.80,99.90,379835,77,21086,-69
2019-07-22 05:26:49,32.17,16.65,17.80,99.90,379973,77,20977,-69
2019-07-22 05:27:23,25.57,15.15,17.80,99.90,379725,77,21430,-69
2019-07-22 05:27:56,25.32,15.55,17.90,99.90,379884,77,21106,-69
2019-07-22 05:28:30,33.60,15.50,17.80,99.90,380425,77,21516,-69
2019-07-22 05:29:04,26.57,15.28,17.80,99.90,379817,77,21005,-69
2019-07-22 05:29:37,26.70,16.17,17.80,99.90,379856,77,21021,-69
2019-07-22 05:30:11,25.55,15.55,17.80,99.90,379838,77,21028,-69
2019-07-22 05:30:45,25.97,15.35,17.90,99.90,379788,77,20990,-69
2019-07-22 05:31:18,21.85,14.07,17.90,99.90,379708,77,20985,-69
2019-07-22 05:31:52,25.48,14.95,17.90,99.90,380220,77,21406,-69
2019-07-22 05:32:26,25.68,16.10,17.90,99.90,379719,77,21021,-69
2019-07-22 05:32:59,34.08,15.85,17.90,99.90,379696,77,21118,-69
2019-07-22 05:33:33,24.55,14.65,18.00,99.90,379463,77,21069,-69
2019-07-22 05:34:07,30.85,15.50,17.90,99.90,378348,78,21145,-69
2019-07-22 05:34:40,24.23,14.90,18.00,99.90,379673,77,21029,-69
2019-07-22 05:35:14,19.87,13.65,18.00,99.90,380665,77,21473,-69
2019-07-22 05:35:48,27.48,15.55,18.00,99.90,379865,77,21001,-69
2019-07-22 05:36:21,26.50,15.45,18.10,99.90,379486,78,21044,-70
2019-07-22 05:36:55,36.95,15.83,18.00,99.90,380555,77,21520,-69
2019-07-22 05:37:29,25.65,15.88,18.10,99.90,380783,77,21020,-69
2019-07-22 05:38:02,26.57,15.50,18.10,99.90,378552,77,21099,-69
2019-07-22 05:38:36,23.75,15.10,18.20,99.90,378387,78,21497,-69
2019-07-22 05:39:10,24.52,14.85,18.10,99.90,378435,78,21060,-70
2019-07-22 05:39:43,33.88,14.65,18.20,99.90,378445,78,21025,-69
2019-07-22 05:40:17,35.33,13.88,18.30,99.90,378380,78,21487,-69
2019-07-22 05:40:51,29.65,14.68,18.30,99.90,379060,77,21013,-69
2019-07-22 05:41:24,25.48,15.20,18.30,99.90,380698,76,21427,-69
2019-07-22 05:41:58,24.35,15.35,18.40,99.90,380597,76,21040,-69
2019-07-22 05:42:32,26.42,13.95,18.30,99.90,380654,77,21094,-69
2019-07-22 05:43:05,24.90,14.10,18.30,99.90,380633,77,21122,-69
2019-07-22 05:43:39,28.90,15.93,18.40,99.90,380699,77,21426,-69
2019-07-22 05:44:13,28.77,15.10,18.40,99.90,379716,77,21055,-69
2019-07-22 05:44:46,33.00,14.75,18.40,99.90,379496,78,21411,-69
2019-07-22 05:45:20,29.25,14.90,18.50,99.90,380673,77,21498,-69
2019-07-22 05:45:54,34.23,15.60,18.50,99.90,380792,77,21005,-69
2019-07-22 05:46:27,25.27,14.30,18.50,99.90,378407,77,21399,-69
2019-07-22 05:47:01,30.55,14.10,18.50,99.90,378658,77,21105,-69
2019-07-22 05:47:35,32.08,14.33,18.50,99.90,380611,77,21415,-69
2019-07-22 05:48:08,30.95,14.87,18.50,99.90,380671,77,21008,-69
2019-07-22 05:48:42,29.55,14.87,18.50,99.90,380682,77,21090,-69
2019-07-22 05:49:16,28.92,14.20,18.40,99.90,380626,77,21492,-69
2019-07-22 05:49:49,33.35,14.78,18.50,99.90,380674,77,21020,-69
2019-07-22 05:50:23,27.55,14.15,18.50,99.90,380093,77,21122,-69
2019-07-22 05:50:57,30.75,14.80,18.50,99.90,379518,78,21005,-69
2019-07-22 05:51:30,24.70,14.65,18.50,99.90,380148,77,21005,-69
2019-07-22 05:52:04,28.00,15.28,18.60,99.90,380583,77,21079,-69
2019-07-22 05:52:37,30.80,15.13,18.60,99.90,379810,77,21431,-69
2019-07-22 05:53:11,31.33,14.35,18.60,99.90,379457,78,21001,-69
2019-07-22 05:53:45,29.65,14.80,18.60,99.90,380593,77,21005,-69
2019-07-22 05:54:18,34.58,15.05,18.60,99.90,380743,77,21040,-69
2019-07-22 05:54:52,30.75,14.23,18.60,99.90,380675,77,21153,-69
2019-07-22 05:55:25,29.87,14.07,18.50,99.90,380559,77,20996,-69
2019-07-22 05:55:59,31.75,13.53,18.60,99.90,379510,78,21044,-69
2019-07-22 05:56:33,23.18,13.00,18.60,99.90,379792,77,21079,-69
2019-07-22 05:57:06,25.70,14.43,18.60,99.90,378239,77,21024,-69
2019-07-22 05:57:40,20.23,12.75,18.70,99.90,378296,78,21102,-69
2019-07-22 05:58:13,27.05,13.93,18.70,99.90,378446,78,21012,-70
2019-07-22 05:58:47,36.28,13.90,18.70,99.90,378435,78,21118,-69
2019-07-22 05:59:21,27.93,13.53,18.70,99.90,378386,78,21078,-69
2019-07-22 05:59:55,33.23,15.30,18.70,99.90,380107,77,21017,-69
2019-07-22 06:00:31,24.05,14.18,18.70,99.90,380657,77,21012,-69
2019-07-22 06:01:05,30.35,13.53,18.70,99.90,377555,78,21037,-69
2019-07-22 06:01:39,29.98,14.47,18.70,99.90,378334,78,21017,-69
2019-07-22 06:02:12,25.80,13.13,18.70,99.90,378332,78,21126,-69
2019-07-22 06:02:46,22.87,13.32,18.70,99.90,378814,77,21048,-69
2019-07-22 06:03:20,24.77,13.32,18.80,99.90,380635,77,21044,-69
2019-07-22 06:03:53,33.00,14.15,18.70,99.90,380607,77,21426,-69
2019-07-22 06:04:27,29.12,12.60,18.70,99.90,380649,77,21188,-69
2019-07-22 06:05:01,38.78,14.73,18.80,99.90,380094,76,21129,-69
2019-07-22 06:05:34,34.53,13.98,18.70,99.90,379377,78,21533,-69
2019-07-22 06:06:08,30.17,13.58,18.70,99.90,380360,77,21423,-69
2019-07-22 06:06:42,26.02,13.55,18.80,99.90,380780,77,21059,-69
2019-07-22 06:07:15,33.30,14.28,18.80,99.90,380626,77,20989,-70
2019-07-22 06:07:49,24.43,14.10,18.80,99.90,380657,77,21082,-70
2019-07-22 06:08:23,26.75,13.30,18.80,99.90,380605,77,21481,-69
2019-07-22 06:08:56,29.65,14.47,18.80,99.90,380579,77,21071,-69
2019-07-22 06:09:30,24.77,13.05,18.90,99.90,379483,78,21071,-70
2019-07-22 06:10:06,33.35,13.70,18.90,99.90,379698,77,21501,-69
2019-07-22 06:10:40,38.38,14.95,18.90,99.90,380661,77,21056,-69
2019-07-22 06:11:13,27.65,14.03,18.90,99.90,380159,76,21455,-69
2019-07-22 06:11:48,24.25,13.30,18.90,99.90,379497,78,21024,-69
2019-07-22 06:12:21,33.33,13.93,19.00,99.90,380241,77,21462,-70
2019-07-22 06:12:55,29.07,13.20,19.00,99.90,380770,77,21075,-70
2019-07-22 06:13:29,26.27,14.13,19.00,99.90,378923,77,21048,-69
2019-07-22 06:14:03,25.35,12.98,19.00,99.90,378328,78,21170,-69
2019-07-22 06:14:36,25.62,13.28,19.10,99.90,378377,78,21037,-69
2019-07-22 06:15:11,24.98,12.88,19.10,99.90,378362,78,21040,-69
2019-07-22 06:15:48,30.27,13.68,19.20,99.90,378421,78,21142,-69
2019-07-22 06:16:22,28.57,13.08,19.30,99.90,376590,78,21048,-70
2019-07-22 06:16:56,33.48,13.25,19.30,99.90,376604,78,21036,-69
2019-07-22 06:17:29,28.55,13.08,19.40,99.90,377413,78,21032,-70
2019-07-22 06:18:05,26.97,13.18,19.40,99.90,378869,77,21501,-69
2019-07-22 06:18:38,25.65,12.30,19.50,99.90,380314,76,21029,-69
2019-07-22 06:19:12,23.60,13.05,19.50,99.90,380647,77,21052,-69
2019-07-22 06:19:45,27.70,13.20,19.50,99.90,380687,77,21017,-69
2019-07-22 06:20:19,22.30,12.98,19.50,99.90,380601,77,21532,-69
2019-07-22 06:20:53,28.25,13.43,19.60,99.90,380666,77,21115,-70
2019-07-22 06:21:27,25.10,12.28,19.60,99.90,380694,77,21090,-70
2019-07-22 06:22:00,23.07,12.50,19.70,99.90,380598,77,21395,-69
2019-07-22 06:22:34,24.95,12.15,19.70,99.90,380693,77,20985,-70
2019-07-22 06:23:07,21.15,12.33,19.70,99.90,380643,77,21005,-70
2019-07-22 06:23:41,25.27,12.58,19.70,99.90,380650,76,21078,-70
2019-07-22 06:24:15,28.62,12.33,19.70,99.90,380638,77,21033,-69
2019-07-22 06:24:49,24.63,13.10,19.70,99.90,380657,77,20993,-70
2019-07-22 06:25:22,24.40,11.73,19.80,99.90,380624,77,21560,-69
2019-07-22 06:25:57,22.17,12.90,19.70,99.90,380660,77,20985,-70
2019-07-22 06:26:30,30.65,12.50,19.70,99.90,380652,76,21153,-69
2019-07-22 06:27:05,26.75,12.07,19.80,99.90,380641,77,21017,-69
2019-07-22 06:27:38,24.35,12.60,19.80,99.90,380682,77,21024,-70
2019-07-22 06:28:12,30.00,13.00,19.80,99.90,379725,77,21040,-69
2019-07-22 06:28:45,21.25,12.95,19.80,99.90,379475,78,21102,-69
2019-07-22 06:29:19,21.33,12.05,19.80,99.90,380696,77,21009,-70
2019-07-22 06:29:53,21.27,11.97,19.80,99.90,380771,77,21024,-69
2019-07-22 06:30:26,19.32,11.78,19.90,99.90,379454,78,21012,-69
2019-07-22 06:31:00,18.85,12.18,19.90,99.90,379595,77,20992,-69
2019-07-22 06:31:33,24.12,12.35,19.90,99.90,380743,77,21056,-69
2019-07-22 06:32:07,25.75,12.18,20.00,99.90,380114,77,21031,-69
2019-07-22 06:32:41,29.42,12.33,20.00,99.90,378396,78,21040,-70
2019-07-22 06:33:14,28.40,11.53,20.10,99.90,378362,78,21114,-70
2019-07-22 06:33:48,20.08,11.43,20.20,99.90,378333,78,21118,-70
2019-07-22 06:34:21,24.95,11.48,20.20,99.90,379556,77,21052,-70
2019-07-22 06:34:55,16.37,11.28,20.20,99.90,380639,77,21008,-70
2019-07-22 06:35:29,25.62,12.23,20.20,99.90,379821,77,21494,-70
2019-07-22 06:36:02,21.15,11.20,20.30,99.90,379602,77,21090,-70
2019-07-22 06:36:36,20.95,11.33,20.30,99.90,380407,77,21111,-70
2019-07-22 06:37:11,24.10,11.10,20.40,99.90,379692,78,21474,-69
2019-07-22 06:37:44,24.40,11.53,20.40,99.90,380046,78,21036,-70
2019-07-22 06:38:18,24.00,11.48,20.40,99.90,379996,78,21142,-70
2019-07-22 06:38:53,22.48,11.12,20.40,99.90,380016,78,21469,-70
2019-07-22 06:39:26,19.48,10.95,20.50,99.90,379988,78,21056,-70
2019-07-22 06:40:00,19.92,10.80,20.50,99.90,379989,78,21073,-70
2019-07-22 06:40:34,18.95,10.58,20.50,99.90,379994,78,21540,-70
2019-07-22 06:41:07,20.43,11.08,20.60,99.90,379812,78,21021,-69
2019-07-22 06:41:41,19.50,10.68,20.60,99.90,379959,78,21017,-70
2019-07-22 06:42:15,18.62,11.33,20.70,99.90,379968,77,21150,-70
2019-07-22 06:42:49,20.97,10.03,20.70,99.90,380007,78,21489,-70
2019-07-22 06:43:22,21.48,10.75,20.70,99.90,380030,78,21025,-69
2019-07-22 06:43:56,16.50,11.08,20.70,99.90,380010,77,21119,-69
2019-07-22 06:44:30,21.30,10.78,20.70,99.90,379988,78,21443,-69
2019-07-22 06:45:05,23.73,10.63,20.70,99.90,379980,78,21028,-69
2019-07-22 06:45:40,23.45,10.28,20.70,99.90,380076,76,21028,-69
2019-07-22 06:46:16,24.70,11.48,20.80,99.90,381708,77,21473,-69
2019-07-22 06:46:49,21.07,10.68,20.70,99.90,376531,78,21032,-70
2019-07-22 06:47:23,18.77,10.08,20.70,99.90,376498,78,21419,-69
2019-07-22 06:47:57,20.37,9.83,20.70,99.90,376480,78,21138,-70
2019-07-22 06:48:30,20.57,10.20,20.70,99.90,378214,77,21005,-70
2019-07-22 06:49:05,25.70,10.35,20.80,99.90,381756,77,21082,-69
2019-07-22 06:49:39,15.75,9.35,20.80,99.90,381789,77,21513,-70
2019-07-22 06:50:12,20.57,9.43,20.90,99.90,381746,77,21025,-70
2019-07-22 06:50:48,23.73,10.30,20.90,99.90,381804,77,21024,-69
2019-07-22 06:51:22,22.17,9.95,20.90,99.90,381754,77,21122,-69
2019-07-22 06:51:55,23.77,9.98,21.00,99.90,381755,77,21489,-70
2019-07-22 06:52:29,17.50,9.55,21.00,99.90,381813,76,20980,-70
2019-07-22 06:53:03,16.42,9.70,21.10,99.90,381727,77,21095,-69
2019-07-22 06:53:36,14.23,8.83,21.10,99.90,381778,77,21074,-69
2019-07-22 06:54:10,22.22,9.40,21.20,99.90,381734,77,21060,-70
2019-07-22 06:54:45,25.52,9.53,21.20,99.90,381782,77,21086,-70
2019-07-22 06:55:18,17.07,9.43,21.20,99.90,381773,77,21036,-70
2019-07-22 06:55:52,18.12,9.28,21.30,99.90,381760,77,21090,-70
2019-07-22 06:56:26,16.73,9.70,21.30,99.90,381772,77,21028,-70
2019-07-22 06:57:00,21.50,9.25,21.40,99.90,381695,77,21024,-70
2019-07-22 06:57:34,20.40,9.78,21.40,99.90,376525,78,21005,-70
2019-07-22 06:58:08,19.10,9.43,21.40,99.90,376451,78,21463,-70
2019-07-22 06:58:41,15.88,9.03,21.40,99.90,376508,78,21028,-70
2019-07-22 06:59:15,18.12,9.45,21.50,99.90,377573,77,21032,-69
2019-07-22 06:59:49,22.82,9.45,21.50,99.90,381780,77,21378,-70
2019-07-22 07:00:26,18.75,8.63,21.50,99.90,381766,77,21040,-70
2019-07-22 07:01:00,17.12,8.75,21.50,99.90,370417,79,21040,-70
2019-07-22 07:01:33,12.88,9.25,21.60,99.90,370389,80,21809,-70
2019-07-22 07:02:07,16.60,9.38,21.60,99.90,370343,80,21111,-69
2019-07-22 07:02:42,14.45,8.88,21.70,99.90,373761,77,21036,-70
2019-07-22 07:03:17,14.47,8.90,21.70,99.90,381752,77,21464,-70
2019-07-22 07:03:51,17.95,8.48,21.70,99.90,381719,77,21098,-69
2019-07-22 07:04:27,12.25,8.60,21.70,99.90,381820,77,21033,-71
2019-07-22 07:05:03,17.75,9.60,21.70,99.90,381837,77,21103,-70
2019-07-22 07:05:37,19.20,9.33,21.80,99.90,381956,77,21020,-71
2019-07-22 07:06:11,13.98,8.53,21.80,99.90,381814,77,21049,-70
2019-07-22 07:06:47,14.55,8.73,21.80,99.90,381841,77,21086,-70
2019-07-22 07:07:21,17.67,9.30,21.90,99.90,381808,77,21040,-69
2019-07-22 07:07:56,14.58,8.73,21.90,99.90,381845,77,21040,-69
2019-07-22 07:08:30,16.62,8.65,21.90,99.90,381784,77,21024,-69
2019-07-22 07:09:05,14.05,8.40,22.00,99.90,381835,77,21079,-69
2019-07-22 07:09:39,18.85,11.03,22.00,99.90,381905,76,21024,-71
2019-07-22 07:10:13,19.02,9.43,22.10,99.90,381832,77,21044,-70
2019-07-22 07:10:47,18.02,8.50,22.20,99.90,381843,77,20996,-70
2019-07-22 07:11:21,12.70,8.25,22.20,99.90,381798,77,21064,-69
2019-07-22 07:11:55,18.02,8.40,22.30,99.90,381742,76,21462,-69
2019-07-22 07:12:28,19.07,8.75,22.20,99.90,381728,77,21032,-69
2019-07-22 07:13:02,12.07,8.13,22.30,99.90,381771,76,21575,-70
2019-07-22 07:13:36,14.75,8.35,22.30,99.90,381761,77,21044,-69
2019-07-22 07:14:10,17.80,8.18,22.30,99.90,381735,77,21142,-69
2019-07-22 07:14:44,15.53,7.72,22.40,99.90,381747,77,21005,-69
2019-07-22 07:15:18,12.43,7.35,22.40,99.90,380198,77,21040,-69
2019-07-22 07:15:52,11.97,7.60,22.40,99.90,379476,78,21027,-69
2019-07-22 07:16:27,16.00,7.33,22.40,99.90,379527,78,21090,-69
2019-07-22 07:17:02,11.48,7.35,22.50,99.90,379503,78,21043,-69
2019-07-22 07:17:35,18.32,8.20,22.50,99.90,379502,78,21092,-69
2019-07-22 07:18:09,12.58,7.53,22.60,99.90,379428,78,21047,-70
2019-07-22 07:18:43,14.25,7.58,22.60,99.90,379498,77,21035,-70
2019-07-22 07:19:17,14.63,7.25,22.60,99.90,379451,78,21039,-69
2019-07-22 07:19:52,10.45,7.83,22.60,99.90,379498,78,21023,-69
2019-07-22 07:20:26,13.78,7.80,22.70,99.90,379471,78,21058,-69
2019-07-22 07:21:01,13.62,8.13,22.70,99.90,379477,77,21081,-70
2019-07-22 07:21:35,13.28,7.75,22.70,99.90,379494,78,21055,-69
2019-07-22 07:22:09,15.78,7.47,22.70,99.90,379502,78,21039,-69
2019-07-22 07:22:42,13.72,8.05,22.70,99.90,379457,78,21668,-70
2019-07-22 07:23:16,12.33,7.53,22.70,99.90,379466,78,21042,-69
2019-07-22 07:23:50,12.50,7.92,22.70,99.90,379479,78,21109,-69
2019-07-22 07:24:23,10.43,7.75,22.70,99.90,379497,78,21035,-69
2019-07-22 07:24:58,9.68,7.58,22.80,99.90,379495,78,21015,-70
2019-07-22 07:25:31,15.20,7.87,22.80,99.90,379527,78,21124,-69
2019-07-22 07:26:05,15.50,7.90,22.80,99.90,379478,78,21031,-69
2019-07-22 07:26:39,11.28,7.20,22.80,99.90,379546,78,21043,-70
2019-07-22 07:27:13,10.72,7.33,22.90,99.90,379455,78,21109,-69
2019-07-22 07:27:46,9.93,7.80,23.00,99.90,379536,78,21034,-69
2019-07-22 07:28:20,11.45,8.35,23.00,99.90,379435,78,21390,-69
2019-07-22 07:28:54,17.27,8.35,23.00,99.90,379570,78,21085,-70
2019-07-22 07:29:28,15.60,7.53,23.00,99.90,379441,78,21095,-70
2019-07-22 07:30:02,14.78,7.62,23.10,99.90,379535,78,21425,-70
2019-07-22 07:30:36,14.33,7.22,23.20,99.90,379469,78,21011,-70
2019-07-22 07:31:10,15.00,7.12,23.20,99.90,379508,78,20999,-70
2019-07-22 07:31:44,12.05,7.50,23.20,99.90,379445,78,21077,-70
2019-07-22 07:32:18,12.15,7.55,23.20,99.90,379523,78,21421,-71
2019-07-22 07:32:52,16.12,7.50,23.30,99.90,379499,78,21433,-70
2019-07-22 07:33:26,19.25,7.42,23.20,99.90,365764,80,21008,-70
2019-07-22 07:34:00,14.63,7.08,23.20,99.90,365644,81,21138,-70
2019-07-22 07:34:34,15.68,7.28,23.30,99.90,365693,81,21510,-70
2019-07-22 07:35:08,18.82,6.95,23.30,99.90,368831,78,21102,-70
2019-07-22 07:35:42,10.78,7.35,23.30,99.90,379515,78,21098,-71
2019-07-22 07:36:15,12.07,7.28,23.20,99.90,379505,78,21089,-70
2019-07-22 07:36:49,13.40,7.65,23.20,99.90,379431,78,21433,-70
2019-07-22 07:37:23,9.85,6.55,23.20,99.90,379541,78,21101,-71
2019-07-22 07:37:57,10.75,6.60,23.30,99.90,379502,78,21015,-70
2019-07-22 07:38:31,11.57,7.10,23.30,99.90,379510,78,21105,-71
2019-07-22 07:39:07,12.15,6.70,23.30,99.90,378371,77,21141,-70
2019-07-22 07:39:41,16.77,10.13,23.40,99.90,378429,78,21485,-71
2019-07-22 07:40:15,13.03,6.70,23.40,99.90,378270,78,21063,-70
2019-07-22 07:40:50,9.90,6.90,23.40,99.90,378399,78,21027,-70
2019-07-22 07:41:23,13.28,7.47,23.40,99.90,378311,78,21112,-70
2019-07-22 07:41:57,10.78,7.15,23.40,99.90,378233,78,21371,-70
2019-07-22 07:42:32,9.60,6.95,23.30,99.90,378358,78,21019,-71
2019-07-22 07:43:05,13.15,7.00,23.30,99.90,378501,78,21112,-70
2019-07-22 07:43:40,7.67,6.05,23.40,99.90,378540,78,21011,-70
2019-07-22 07:44:14,11.15,6.42,23.40,99.90,378419,78,21429,-70
2019-07-22 07:44:47,12.43,7.30,23.50,99.90,378377,78,21000,-70
2019-07-22 07:45:22,14.53,6.83,23.60,99.90,378363,78,21081,-70
2019-07-22 07:45:56,8.83,6.33,23.60,99.90,378424,78,21035,-70
2019-07-22 07:46:29,12.35,6.30,23.60,99.90,378205,78,21097,-70
2019-07-22 07:47:03,13.35,6.58,23.60,99.90,377955,78,21019,-70
2019-07-22 07:47:38,9.90,6.70,23.60,99.90,378308,78,21066,-70
2019-07-22 07:48:11,8.33,6.80,23.60,99.90,378529,78,21089,-70
2019-07-22 07:48:45,8.30,6.20,23.60,99.90,378397,78,21019,-70
2019-07-22 07:49:19,7.60,6.45,23.60,99.90,378280,78,21136,-70
2019-07-22 07:49:53,7.00,6.30,23.60,99.90,378430,78,21477,-70
2019-07-22 07:50:27,8.45,6.15,23.60,99.90,378410,78,21039,-70
2019-07-22 07:51:02,13.05,6.67,23.70,99.90,378343,78,21097,-70
2019-07-22 07:51:35,7.28,5.87,23.60,99.90,378557,78,21152,-71
2019-07-22 07:52:09,8.95,6.20,23.70,99.90,378334,78,21003,-70
2019-07-22 07:52:44,9.45,5.83,23.70,99.90,378387,78,21094,-71
2019-07-22 07:53:18,11.25,5.92,23.80,99.90,378238,78,21015,-70
2019-07-22 07:53:52,11.40,6.40,23.80,99.90,378221,78,21007,-70
2019-07-22 07:54:26,9.80,5.62,23.90,99.90,378019,78,21027,-70
2019-07-22 07:54:59,8.95,6.33,23.90,99.90,377911,78,21475,-70
2019-07-22 07:55:35,12.37,6.10,23.80,99.90,371499,79,21083,-70
2019-07-22 07:56:09,7.65,5.90,23.80,99.90,371398,79,21036,-70
2019-07-22 07:56:43,9.45,6.20,23.90,99.90,371511,79,21012,-70
2019-07-22 07:57:17,7.72,6.08,23.90,99.90,373424,78,21141,-70
2019-07-22 07:57:52,7.45,6.05,23.90,99.90,378552,78,21421,-71
2019-07-22 07:58:26,9.05,5.87,23.90,99.90,378226,78,21454,-71
2019-07-22 07:59:00,8.50,5.75,24.00,99.90,378000,78,21019,-70
2019-07-22 07:59:34,7.08,5.60,24.00,99.90,378373,78,21139,-71
2019-07-22 08:00:08,9.85,5.87,24.00,99.90,378425,78,21043,-69
2019-07-22 08:00:46,10.15,6.20,24.10,99.90,378085,78,21019,-70
2019-07-22 08:01:20,10.82,6.25,24.10,99.90,365500,80,21426,-70
2019-07-22 08:01:53,9.38,5.90,24.20,99.90,365529,81,21028,-72
2019-07-22 08:02:28,9.05,5.70,24.30,99.90,365500,81,21560,-71
2019-07-22 08:03:02,7.30,5.83,24.40,99.90,370330,78,21106,-71
2019-07-22 08:03:36,7.05,5.50,24.40,99.90,378507,78,21557,-71
2019-07-22 08:04:10,8.15,5.25,24.40,99.90,378536,78,21109,-71
2019-07-22 08:04:44,6.87,5.50,24.50,99.90,378386,78,21512,-71
2019-07-22 08:05:18,7.60,5.12,24.50,99.90,378329,78,21566,-71
2019-07-22 08:05:52,11.20,5.30,24.60,99.90,378426,78,21218,-71
2019-07-22 08:06:27,8.83,5.03,24.60,99.90,378633,78,21050,-71
2019-07-22 08:07:01,7.90,5.65,24.70,99.90,378166,78,20996,-71
2019-07-22 08:07:35,6.83,5.03,24.70,99.90,378440,78,21067,-71
2019-07-22 08:08:09,9.60,5.75,24.70,99.90,378496,78,21016,-71
2019-07-22 08:08:43,6.25,5.37,24.60,99.90,378408,78,21003,-71
2019-07-22 08:09:18,7.70,5.55,24.50,99.90,378295,78,21101,-71
2019-07-22 08:09:53,8.08,5.40,24.60,99.90,378332,78,21059,-71
2019-07-22 08:10:26,5.60,5.10,24.50,99.90,378400,78,21016,-72
2019-07-22 08:11:01,10.88,5.85,24.50,99.90,378149,78,21370,-71
2019-07-22 08:11:35,9.55,5.78,24.40,99.90,378339,78,21067,-71
2019-07-22 08:12:09,11.50,5.12,24.50,99.90,378322,78,21023,-71
2019-07-22 08:12:43,7.37,5.58,24.50,99.90,378343,78,21032,-71
2019-07-22 08:13:18,6.58,5.55,24.60,99.90,378387,78,21681,-71
2019-07-22 08:13:51,9.05,5.20,24.70,99.90,378395,78,21477,-71
2019-07-22 08:14:26,11.03,5.55,24.70,99.90,378387,78,21067,-71
2019-07-22 08:15:00,5.70,5.17,24.70,99.90,378436,78,21082,-71
2019-07-22 08:15:34,7.55,5.50,24.70,99.90,378263,78,21029,-71
2019-07-22 08:16:08,7.17,4.95,24.70,99.90,378490,78,21007,-71
2019-07-22 08:16:43,5.92,5.30,24.80,99.90,378382,78,21453,-71
2019-07-22 08:17:17,9.13,5.45,24.80,99.90,378217,78,21062,-71
2019-07-22 08:17:51,8.90,4.65,24.90,99.90,378508,78,21547,-71
2019-07-22 08:18:25,5.30,4.80,24.90,99.90,378358,78,21055,-71
2019-07-22 08:19:01,11.15,4.50,24.90,99.90,378441,78,21043,-71
2019-07-22 08:19:35,8.85,4.53,24.90,99.90,378365,78,21437,-71
2019-07-22 08:20:09,9.33,5.25,24.90,99.90,378362,78,21023,-71
2019-07-22 08:20:43,5.12,4.62,24.90,99.90,378114,78,21113,-71
2019-07-22 08:21:17,7.87,4.83,24.90,99.90,377904,78,21145,-71
2019-07-22 08:21:52,6.58,5.80,24.90,99.90,378368,78,21048,-71
2019-07-22 08:22:26,5.42,4.58,24.90,99.90,378474,78,21027,-71
2019-07-22 08:23:00,7.22,4.80,24.90,99.90,378246,78,21043,-71
2019-07-22 08:23:34,9.75,4.87,25.00,99.90,378364,78,21097,-71
2019-07-22 08:24:09,7.62,4.50,25.00,99.90,378478,78,21059,-71
2019-07-22 08:24:43,8.40,5.22,25.00,99.90,378380,78,21366,-71
2019-07-22 08:25:17,5.50,4.53,24.90,99.90,378330,78,21039,-70
2019-07-22 08:25:53,5.87,4.58,24.90,99.90,371481,79,21450,-71
2019-07-22 08:26:27,6.58,4.58,24.90,99.90,365523,81,21040,-71
2019-07-22 08:27:01,6.17,4.15,24.90,99.90,365558,81,21028,-71
2019-07-22 08:27:35,6.42,4.53,24.90,99.90,366999,79,21012,-71
2019-07-22 08:28:10,5.00,4.22,24.90,99.90,373430,78,21493,-71
2019-07-22 08:28:45,6.08,3.80,24.80,99.90,378094,78,21109,-71
2019-07-22 08:29:18,6.58,3.67,24.90,99.90,378477,78,21035,-71
2019-07-22 08:29:53,6.30,3.45,24.90,99.90,378503,78,21402,-71
2019-07-22 08:30:27,7.58,4.53,24.90,99.90,378366,78,21147,-71
2019-07-22 08:31:01,5.33,4.03,25.00,99.90,378362,78,21031,-71
2019-07-22 08:31:35,7.15,3.87,25.10,99.90,378465,78,21043,-71
2019-07-22 08:32:09,7.35,4.12,25.10,99.90,378426,78,21098,-71
2019-07-22 08:32:43,5.62,4.55,25.10,99.90,378493,78,21113,-71
2019-07-22 08:33:17,6.20,3.75,25.20,99.90,378385,78,21524,-70
2019-07-22 08:33:51,5.28,4.00,25.10,99.90,378376,78,21097,-71
2019-07-22 08:34:25,5.12,3.92,25.20,99.90,378397,78,21023,-71
2019-07-22 08:34:59,5.50,4.00,25.30,99.90,378376,78,21426,-71
2019-07-22 08:35:33,5.80,4.65,25.30,99.90,378383,78,21027,-71
2019-07-22 08:36:07,5.05,4.00,25.30,99.90,378199,78,20996,-71
2019-07-22 08:36:41,4.92,4.30,25.30,99.90,378402,78,21066,-71
2019-07-22 08:37:16,6.75,4.30,25.30,99.90,378438,78,21430,-71
2019-07-22 08:37:49,6.35,4.42,25.30,99.90,378420,78,21039,-71
2019-07-22 08:38:23,6.67,4.92,25.40,99.90,378426,78,21081,-71
2019-07-22 08:38:58,7.33,4.50,25.40,99.90,378589,78,21091,-71
2019-07-22 08:39:32,4.92,4.30,25.30,99.90,378365,78,21441,-71
2019-07-22 08:40:08,6.37,4.92,25.30,99.90,378393,78,21008,-70
2019-07-22 08:40:43,7.83,4.55,25.30,99.90,378222,78,21074,-71
2019-07-22 08:41:16,5.83,4.58,25.40,99.90,379176,77,21059,-71
2019-07-22 08:41:52,8.93,4.87,25.40,99.90,379480,78,21058,-71
2019-07-22 08:42:29,6.80,4.37,25.50,99.90,372058,79,21114,-71
2019-07-22 08:43:04,7.37,4.65,25.50,99.90,370721,79,21126,-71
2019-07-22 08:43:38,4.87,4.42,25.50,99.90,366052,80,21481,-70
2019-07-22 08:44:13,4.78,4.03,25.50,99.90,368700,79,21052,-70
2019-07-22 08:44:47,9.60,4.60,25.60,99.90,372018,79,21000,-70
2019-07-22 08:45:22,6.40,4.12,25.70,99.90,374230,78,21122,-70
2019-07-22 08:45:58,5.08,4.22,25.70,99.90,379556,78,21089,-71
2019-07-22 08:46:32,5.20,4.70,25.60,99.90,379505,78,21010,-71
2019-07-22 08:47:07,8.48,4.33,25.60,99.90,379541,78,20991,-70
2019-07-22 08:47:41,6.22,3.87,25.50,99.90,379495,78,21011,-71
2019-07-22 08:48:17,9.25,4.45,25.60,99.90,379435,78,21007,-70
2019-07-22 08:48:51,9.83,6.20,25.60,99.90,379560,78,21074,-70
2019-07-22 08:49:25,8.18,4.15,25.50,99.90,379467,78,21441,-70
2019-07-22 08:50:00,5.25,3.95,25.50,99.90,379497,78,21093,-70
2019-07-22 08:50:37,7.65,4.00,25.50,99.90,379389,78,21042,-70
2019-07-22 08:51:11,7.50,3.87,25.70,99.90,371970,78,21146,-70
2019-07-22 08:51:45,6.05,4.20,25.70,99.90,371991,79,21020,-70
2019-07-22 08:52:19,6.10,4.05,25.60,99.90,372014,79,21005,-71
2019-07-22 08:52:53,9.90,4.00,25.60,99.90,374216,78,21032,-70
2019-07-22 08:53:28,11.10,4.10,25.50,99.90,372348,79,21016,-70
2019-07-22 08:54:02,5.15,4.50,25.60,99.90,371965,79,21585,-70
2019-07-22 08:54:37,6.92,4.67,25.50,99.90,372036,79,20992,-70
2019-07-22 08:55:13,4.78,4.28,25.50,99.90,374452,78,21044,-70
2019-07-22 08:55:47,4.35,3.95,25.50,99.90,379451,78,21133,-70
2019-07-22 08:56:21,5.97,4.00,25.40,99.90,379482,78,21179,-70
2019-07-22 08:56:56,4.62,4.12,25.40,99.90,379525,78,21117,-70
2019-07-22 08:57:29,5.55,4.35,25.40,99.90,379522,78,21115,-70
2019-07-22 08:58:07,6.03,3.92,25.50,99.90,379498,78,21520,-70
2019-07-22 08:58:41,4.95,4.47,25.50,99.90,372377,79,21098,-70
2019-07-22 08:59:15,5.65,4.40,25.50,99.90,372574,79,21445,-70
2019-07-22 08:59:51,5.00,4.42,25.50,99.90,372619,79,21073,-70
2019-07-22 09:00:29,9.40,4.40,25.50,99.90,374969,78,21012,-71
2019-07-22 09:01:03,6.72,4.58,25.50,99.90,366080,80,21079,-70
2019-07-22 09:01:38,5.67,4.65,25.50,99.90,366051,80,21490,-68
2019-07-22 09:02:12,4.97,4.40,25.40,99.90,366022,80,21135,-69
2019-07-22 09:02:46,8.55,4.47,25.40,99.90,371689,78,21052,-69
2019-07-22 09:03:20,6.15,4.65,25.40,99.90,379480,78,21047,-69
2019-07-22 09:03:55,4.05,3.67,25.50,99.90,379485,78,21093,-69
2019-07-22 09:04:29,8.98,4.15,25.60,99.90,379415,78,21441,-69
2019-07-22 09:05:05,9.55,5.08,25.70,99.90,372043,79,21024,-69
2019-07-22 09:05:40,8.23,5.92,25.80,99.90,372010,79,21044,-69
2019-07-22 09:06:15,6.30,4.15,25.90,99.90,372046,79,21012,-69
2019-07-22 09:06:50,7.05,4.80,26.00,99.90,375291,78,21051,-69
2019-07-22 09:07:24,4.97,4.40,26.10,99.90,379517,78,21429,-69
2019-07-22 09:07:58,7.55,4.45,26.20,99.90,379541,78,21028,-69
2019-07-22 09:08:33,8.20,4.30,26.20,99.90,379446,78,21034,-68
2019-07-22 09:09:08,4.55,4.12,26.20,99.90,379498,78,21003,-69
2019-07-22 09:09:42,7.72,4.60,26.10,99.90,379516,78,21156,-69
2019-07-22 09:10:17,7.60,4.35,26.10,99.90,379499,78,21089,-69
2019-07-22 09:10:52,6.65,4.00,26.10,99.90,379526,78,21453,-69
2019-07-22 09:11:26,6.00,4.17,26.20,99.90,379509,78,21031,-69
2019-07-22 09:12:00,6.35,4.03,26.20,99.90,379485,78,21093,-69
2019-07-22 09:12:35,10.53,4.37,26.20,99.90,379502,78,21027,-69
2019-07-22 09:13:09,7.30,4.10,26.30,99.90,379517,78,21023,-68
2019-07-22 09:13:44,7.58,4.40,26.30,99.90,379488,78,21035,-69
2019-07-22 09:15:00,6.17,4.30,26.30,99.90,363844,81,21517,-69
2019-07-22 09:15:35,5.40,4.47,26.30,99.90,359125,82,21070,-70
2019-07-22 09:16:13,4.55,3.95,26.20,99.90,361828,81,21024,-70
2019-07-22 09:16:48,5.25,4.20,26.10,99.90,359616,81,21462,-70
2019-07-22 09:17:23,4.75,3.87,26.10,99.90,367610,79,21417,-70
2019-07-22 09:17:58,5.17,4.33,26.10,99.90,372039,79,21055,-70
2019-07-22 09:18:32,14.28,4.60,26.00,99.90,375594,78,21032,-70
2019-07-22 09:19:07,5.95,4.33,25.90,99.90,379496,78,21007,-70
2019-07-22 09:19:42,6.05,3.83,25.90,99.90,379426,77,21538,-69
2019-07-22 09:20:16,6.37,3.50,26.00,99.90,379516,78,21011,-70
2019-07-22 09:20:50,4.42,3.20,26.00,99.90,379551,78,21031,-70
2019-07-22 09:21:24,6.45,3.72,26.10,99.90,379487,78,21515,-70
2019-07-22 09:21:59,5.80,3.60,26.00,99.90,379522,78,21026,-70
2019-07-22 09:22:33,5.55,3.40,26.00,99.90,379503,78,21125,-70
2019-07-22 09:23:07,7.10,3.17,25.90,99.90,379523,78,21128,-70
2019-07-22 09:23:40,6.60,3.60,25.90,99.90,379487,78,21116,-70
2019-07-22 09:24:14,6.50,3.50,25.90,99.90,379544,78,21433,-70
2019-07-22 09:24:49,5.37,3.37,26.00,99.90,379505,78,21085,-70
2019-07-22 09:25:22,4.72,3.17,26.00,99.90,379524,78,21003,-70
2019-07-22 09:25:59,4.80,3.42,26.00,99.90,379503,78,21409,-70
2019-07-22 09:26:37,5.28,4.75,26.00,99.90,377394,78,21056,-70
2019-07-22 09:27:13,5.92,3.52,26.10,99.90,371572,79,21094,-70
2019-07-22 09:27:47,6.78,3.70,26.10,99.90,371979,79,21091,-70
2019-07-22 09:28:21,3.95,3.40,26.00,99.90,372076,79,20992,-70
2019-07-22 09:28:55,5.22,3.80,26.10,99.90,374503,78,21489,-70
2019-07-22 09:29:29,4.65,3.50,26.10,99.90,379398,78,20991,-70
2019-07-22 09:30:05,3.80,3.40,26.10,99.90,379445,78,21418,-70
2019-07-22 09:30:39,5.30,3.50,26.00,99.90,379547,78,21039,-70
2019-07-22 09:31:13,4.25,3.42,26.10,99.90,379513,78,21027,-70
2019-07-22 09:31:48,7.83,3.37,26.10,99.90,379462,78,21394,-69
2019-07-22 09:32:22,5.80,3.60,26.00,99.90,378907,77,21547,-70
2019-07-22 09:32:57,8.80,3.70,26.00,99.90,378765,78,21489,-70
2019-07-22 09:33:32,6.42,4.03,26.10,99.90,372517,79,21086,-70
2019-07-22 09:34:05,8.15,3.98,26.10,99.90,373819,78,21082,-69
2019-07-22 09:34:40,4.75,4.25,26.10,99.90,376519,78,21013,-70
2019-07-22 09:35:14,4.80,4.25,26.10,99.90,378002,77,21830,-70
2019-07-22 09:35:47,8.03,4.67,26.10,99.90,381807,77,21078,-70
2019-07-22 09:36:22,6.45,4.05,26.10,99.90,381816,77,21040,-70
2019-07-22 09:36:56,6.50,4.10,26.10,99.90,381780,77,21044,-70
2019-07-22 09:37:30,4.75,4.00,26.20,99.90,381778,77,21836,-70
2019-07-22 09:38:03,8.65,4.35,26.10,99.90,381749,77,21415,-70
2019-07-22 09:38:37,6.37,4.30,26.20,99.90,381800,77,21055,-70
2019-07-22 09:39:11,4.20,3.85,26.30,99.90,381742,77,21414,-70
2019-07-22 09:39:44,7.72,4.05,26.40,99.90,381782,77,21040,-70
2019-07-22 09:40:18,4.92,4.15,26.50,99.90,381746,77,21028,-70
2019-07-22 09:40:52,5.90,3.85,26.60,99.90,381676,77,20988,-70
2019-07-22 09:41:26,11.60,4.50,26.70,99.90,381776,77,21126,-70
2019-07-22 09:41:59,5.62,4.00,26.80,99.90,381679,76,21040,-70
2019-07-22 09:42:33,6.95,4.00,26.90,99.90,381753,77,21029,-70
2019-07-22 09:43:07,6.67,4.20,26.90,99.90,380741,77,21024,-70
2019-07-22 09:43:42,5.20,3.87,26.90,99.90,379409,77,21495,-70
2019-07-22 09:44:15,4.55,3.85,27.00,99.90,379348,77,21009,-70
2019-07-22 09:44:50,5.97,3.95,27.10,99.90,379380,78,21103,-70
2019-07-22 09:45:24,3.65,3.35,27.20,99.90,379401,78,21094,-70
2019-07-22 09:45:58,5.10,4.12,27.30,99.90,379349,78,21028,-70
2019-07-22 09:46:38,10.25,6.80,27.30,99.90,379324,77,21459,-70
2019-07-22 09:47:19,7.72,4.17,27.10,99.90,379524,78,21487,-70
2019-07-22 09:47:53,6.53,3.92,26.90,99.90,376476,78,21069,-70
2019-07-22 09:48:27,5.62,3.22,26.80,99.90,376395,78,21490,-70
2019-07-22 09:49:01,3.83,3.42,26.90,99.90,376141,78,21048,-69
2019-07-22 09:49:35,5.42,3.42,26.90,99.90,378108,78,21438,-70
2019-07-22 09:50:10,4.70,3.10,27.00,99.90,379376,77,20985,-70
2019-07-22 09:50:43,7.05,3.77,27.00,99.90,379415,78,21017,-70
2019-07-22 09:51:17,4.80,3.60,27.00,99.90,379389,78,21060,-70
2019-07-22 09:51:51,7.37,4.00,27.00,99.90,379389,78,21114,-70
2019-07-22 09:52:25,4.97,3.70,27.00,99.90,379435,77,21466,-70
2019-07-22 09:52:59,7.35,3.83,27.00,99.90,379424,78,21001,-70
2019-07-22 09:53:33,11.10,4.20,27.00,99.90,379412,78,21467,-70
2019-07-22 09:54:07,7.70,4.17,27.00,99.90,379377,78,21029,-70
2019-07-22 09:54:41,6.95,3.90,26.90,99.90,379385,78,21812,-70
2019-07-22 09:55:15,4.83,3.27,26.80,99.90,379393,78,21102,-70
2019-07-22 09:55:49,8.43,3.90,26.90,99.90,379409,78,21029,-70
2019-07-22 09:56:23,4.53,3.20,26.70,99.90,379462,77,21082,-70
2019-07-22 09:56:57,4.58,3.45,26.70,99.90,379396,78,21021,-70
2019-07-22 09:57:30,7.50,3.05,26.80,99.90,379331,78,21037,-70
2019-07-22 09:58:04,6.85,3.08,26.70,99.90,379411,78,20981,-70
2019-07-22 09:58:38,3.30,2.85,26.80,99.90,379511,77,21075,-70
2019-07-22 09:59:13,5.25,3.10,26.70,99.90,379404,78,21005,-70
2019-07-22 09:59:47,4.78,3.25,26.70,99.90,379430,78,21391,-70
2019-07-22 10:00:22,8.10,3.35,26.80,99.90,379475,78,21021,-70
2019-07-22 10:00:56,4.50,3.35,26.80,99.90,379294,78,21024,-70
2019-07-22 10:01:31,4.10,3.30,26.80,99.90,379455,77,21087,-70
2019-07-22 10:02:05,4.97,3.27,26.90,99.90,379298,78,21114,-70
2019-07-22 10:02:40,6.47,3.50,27.00,99.90,379463,78,21474,-70
2019-07-22 10:03:14,5.47,3.47,27.00,99.90,379370,78,21388,-70
2019-07-22 10:03:48,4.10,3.25,27.00,99.90,379411,78,21009,-70
2019-07-22 10:04:22,4.50,2.83,27.10,99.90,379375,78,21095,-70
2019-07-22 10:04:56,5.08,3.20,27.20,99.90,379422,77,21091,-70
2019-07-22 10:05:31,5.25,2.80,27.20,99.90,379360,78,21005,-70
2019-07-22 10:06:06,3.00,2.70,27.10,99.90,379387,78,21115,-70
2019-07-22 10:06:39,6.10,2.90,27.00,99.90,379435,77,20989,-70
2019-07-22 10:07:13,3.72,2.77,26.90,99.90,379418,78,21079,-70
2019-07-22 10:07:48,3.70,2.40,26.80,99.90,379394,78,21083,-70
2019-07-22 10:08:21,2.65,2.42,26.80,99.90,379417,78,21187,-70
2019-07-22 10:08:56,4.15,2.45,26.70,99.90,379392,78,21017,-69
2019-07-22 10:09:30,5.70,2.60,26.70,99.90,379422,78,21463,-70
2019-07-22 10:10:07,5.28,2.80,26.50,99.90,379394,77,21021,-70
2019-07-22 10:10:42,4.20,2.60,26.50,99.90,370437,80,21103,-70
2019-07-22 10:11:16,4.72,2.35,26.60,99.90,370420,79,21063,-70
2019-07-22 10:11:51,5.55,2.60,26.50,99.90,361884,81,21040,-70
2019-07-22 10:12:25,4.15,2.60,26.50,99.90,366281,79,21024,-70
2019-07-22 10:12:59,4.40,2.60,26.60,99.90,379432,78,21017,-70
2019-07-22 10:13:33,3.55,2.62,26.50,99.90,379420,78,21517,-70
2019-07-22 10:14:10,4.80,2.52,26.50,99.90,379407,78,21032,-70
2019-07-22 10:14:45,5.37,2.58,26.50,99.90,379429,78,21467,-70
2019-07-22 10:15:19,5.08,2.55,26.50,99.90,376477,78,21161,-70
2019-07-22 10:15:53,3.08,2.42,26.50,99.90,367640,80,21021,-70
2019-07-22 10:16:28,4.00,2.75,26.60,99.90,376468,78,21025,-70
2019-07-22 10:17:02,3.47,2.45,26.50,99.90,369455,79,21025,-70
2019-07-22 10:17:36,4.12,2.27,26.40,99.90,379435,77,21083,-70
2019-07-22 10:18:11,4.47,2.50,26.20,99.90,379372,77,21095,-70
2019-07-22 10:18:45,2.65,2.33,26.20,99.90,379414,77,21003,-70
2019-07-22 10:19:21,4.83,2.62,26.20,99.90,379414,78,21005,-70
2019-07-22 10:19:55,4.20,2.83,26.20,99.90,379445,77,21041,-70
2019-07-22 10:20:28,2.67,2.47,26.20,99.90,379351,78,21013,-70
2019-07-22 10:21:03,3.83,3.12,26.30,99.90,379436,77,21075,-70
2019-07-22 10:21:37,5.75,2.60,26.30,99.90,379441,78,21134,-70
2019-07-22 10:22:12,4.60,3.15,26.50,99.90,379457,77,20989,-70
2019-07-22 10:22:46,4.03,2.67,26.60,99.90,379498,78,21087,-70
2019-07-22 10:23:21,4.03,2.83,26.60,99.90,379489,78,21466,-71
2019-07-22 10:23:55,4.15,2.40,26.60,99.90,379445,78,21106,-70
2019-07-22 10:24:29,3.10,2.80,26.70,99.90,379497,78,20989,-71
2019-07-22 10:25:06,4.67,2.67,26.60,99.90,379519,78,21028,-70
2019-07-22 10:25:42,4.90,2.83,26.60,99.90,376569,78,21036,-69
2019-07-22 10:26:17,3.60,2.90,26.70,99.90,376245,78,21032,-71
2019-07-22 10:26:51,4.47,2.70,26.90,99.90,376726,78,21086,-70
2019-07-22 10:27:26,5.78,2.62,27.10,99.90,377655,78,21134,-70
2019-07-22 10:28:01,3.30,2.55,27.20,99.90,376498,78,20997,-70
2019-07-22 10:28:35,3.20,2.80,27.30,99.90,376366,78,21114,-70
2019-07-22 10:29:11,4.97,2.83,27.30,99.90,367674,80,21207,-70
2019-07-22 10:29:46,5.85,3.05,27.30,99.90,368874,78,21044,-70
2019-07-22 10:30:20,4.05,2.58,27.40,99.90,376553,78,21130,-70
2019-07-22 10:30:54,4.45,2.55,27.40,99.90,376553,78,21107,-70
2019-07-22 10:31:29,6.45,2.65,27.50,99.90,377722,78,21042,-70
2019-07-22 10:32:05,3.45,2.33,27.30,99.90,379275,77,21009,-70
2019-07-22 10:32:38,3.98,2.45,27.40,99.90,379441,77,21099,-70
2019-07-22 10:33:14,3.85,2.40,27.30,99.90,379339,77,21087,-70
2019-07-22 10:33:48,2.92,2.58,27.20,99.90,379407,78,21083,-70
2019-07-22 10:34:22,4.03,2.55,27.20,99.90,379348,78,21007,-70
2019-07-22 10:34:56,2.87,2.12,27.30,99.90,379429,78,21001,-70
2019-07-22 10:35:31,3.33,2.40,27.40,99.90,379379,77,21017,-70
2019-07-22 10:36:04,5.58,2.80,27.60,99.90,379392,78,21040,-70
2019-07-22 10:36:40,3.33,2.72,27.70,99.90,379364,78,21016,-70
2019-07-22 10:37:15,3.10,2.77,27.70,99.90,379267,78,21520,-70
2019-07-22 10:37:49,3.30,2.55,27.80,99.90,379376,77,21525,-70
2019-07-22 10:38:24,4.03,2.70,27.80,99.90,379406,77,21005,-70
2019-07-22 10:38:59,2.90,2.70,27.80,99.90,379416,77,21157,-70
2019-07-22 10:39:32,4.15,2.98,27.90,99.90,379409,78,21146,-70
2019-07-22 10:40:07,3.12,2.83,28.00,99.90,379350,78,21022,-70
2019-07-22 10:40:41,3.15,2.72,28.10,99.90,379419,78,21146,-70
2019-07-22 10:41:15,3.27,2.60,28.20,99.90,379348,77,21061,-70
2019-07-22 10:41:49,3.27,2.95,28.00,99.90,379410,78,21449,-70
2019-07-22 10:42:23,3.90,2.85,28.00,99.90,379326,77,21138,-70
2019-07-22 10:42:56,3.58,2.70,28.00,99.90,379413,78,21112,-70
2019-07-22 10:43:30,3.87,2.80,28.10,99.90,379355,78,21029,-70
2019-07-22 10:44:04,6.70,2.33,28.20,99.90,379419,77,21037,-70
2019-07-22 10:44:38,57.65,5.28,28.30,99.90,379366,78,21079,-70
2019-07-22 10:45:12,73.02,5.90,28.30,99.90,379326,77,21025,-71
2019-07-22 10:45:46,31.42,3.30,28.40,99.90,379400,77,21123,-70
2019-07-22 10:46:20,30.88,3.90,28.40,99.90,379388,78,21470,-70
2019-07-22 10:46:54,14.85,2.90,28.30,99.90,379407,78,21443,-70
2019-07-22 10:47:28,15.55,3.12,28.40,99.90,379419,78,21482,-70
2019-07-22 10:48:03,12.80,2.95,28.40,99.90,379325,78,21157,-70
2019-07-22 10:48:37,10.48,2.90,28.50,99.90,379406,77,20989,-71
2019-07-22 10:49:11,4.50,2.55,28.60,99.90,379355,78,21048,-70
2019-07-22 10:49:45,6.00,2.47,28.20,99.90,379436,78,21430,-70
2019-07-22 10:50:20,3.95,2.55,28.30,99.90,379318,77,21689,-70
2019-07-22 10:50:55,6.28,2.62,28.50,99.90,379407,78,21013,-70
2019-07-22 10:51:29,6.95,2.55,28.60,99.90,379315,78,21103,-70
2019-07-22 10:52:04,10.78,2.33,28.70,99.90,379400,77,21544,-70
2019-07-22 10:52:38,5.95,2.22,28.80,99.90,379373,78,21020,-70
2019-07-22 10:53:14,7.17,2.60,28.90,99.90,379404,78,21033,-70
2019-07-22 10:53:50,3.83,2.75,29.00,99.90,376278,78,21060,-70
2019-07-22 10:54:24,3.95,2.85,28.60,99.90,367720,80,21154,-70
2019-07-22 10:54:58,2.65,2.40,28.60,99.90,367437,80,21145,-70
2019-07-22 10:55:32,3.67,2.27,28.50,99.90,369028,79,21032,-70
2019-07-22 10:56:06,8.20,4.25,28.60,99.90,379360,78,21049,-70
2019-07-22 10:56:39,5.12,2.80,28.50,99.90,379395,78,21068,-70
2019-07-22 10:57:13,4.75,2.80,28.50,99.90,379338,78,21125,-70
2019-07-22 10:57:47,4.35,2.90,28.50,99.90,379394,78,21162,-70
2019-07-22 10:58:20,4.37,2.85,28.50,99.90,379371,78,21037,-70
2019-07-22 10:58:54,4.70,2.83,28.60,99.90,379422,78,21017,-70
2019-07-22 10:59:28,3.42,2.45,28.70,99.90,379347,78,21407,-71
2019-07-22 11:00:01,3.50,2.37,28.90,99.90,379397,78,21119,-71
2019-07-22 11:00:35,3.30,2.50,29.10,99.90,379379,78,21040,-71
2019-07-22 11:01:09,8.28,3.00,29.20,99.90,379379,78,21017,-71
2019-07-22 11:01:43,4.65,2.60,29.20,99.90,379375,78,21090,-70
2019-07-22 11:02:17,5.70,2.77,29.20,99.90,379406,77,21009,-70
2019-07-22 11:02:51,3.60,2.42,29.20,99.90,379350,77,21441,-70
2019-07-22 11:03:25,8.25,3.65,29.20,99.90,379325,78,21098,-70
2019-07-22 11:03:59,3.62,2.52,29.20,99.90,379334,78,21100,-70
2019-07-22 11:04:34,4.85,2.58,29.20,99.90,379390,78,21588,-71
2019-07-22 11:05:08,4.55,2.98,29.20,99.90,379357,78,21099,-69
2019-07-22 11:05:42,4.80,2.55,29.20,99.90,379396,78,21001,-70
2019-07-22 11:06:17,5.55,2.72,29.20,99.90,379364,78,21592,-69
2019-07-22 11:06:50,10.30,2.40,29.30,99.90,379404,78,20985,-69
2019-07-22 11:07:25,3.87,2.70,29.40,99.90,379349,78,21099,-69
2019-07-22 11:08:00,4.75,2.52,29.40,99.90,379384,78,21567,-69
2019-07-22 11:08:34,4.00,2.60,29.30,99.90,379372,78,21146,-69
2019-07-22 11:09:09,3.55,2.45,29.50,99.90,379362,78,21021,-70
2019-07-22 11:09:44,3.37,2.90,29.30,99.90,379389,77,21525,-70
2019-07-22 11:10:18,3.37,2.72,29.10,99.90,379323,78,21111,-70
2019-07-22 11:10:53,3.65,2.80,29.10,99.90,379375,78,21336,-70
2019-07-22 11:11:28,4.70,2.70,28.80,99.90,376473,78,21045,-69
2019-07-22 11:12:02,2.75,2.50,28.70,99.90,367758,80,21079,-73
2019-07-22 11:12:37,5.17,2.70,28.70,99.90,376395,78,21516,-69
2019-07-22 11:13:11,4.60,2.60,28.70,99.90,377228,78,21123,-69
2019-07-22 11:13:44,5.90,3.02,28.80,99.90,379391,77,21025,-69
2019-07-22 11:14:19,3.92,2.85,28.70,99.90,379387,77,21110,-70
2019-07-22 11:14:53,3.90,2.83,28.80,99.90,379446,78,21013,-70
2019-07-22 11:15:30,15.58,3.20,28.60,99.90,379401,77,21111,-69
2019-07-22 11:16:04,8.05,3.50,28.50,99.90,370405,80,21028,-69
2019-07-22 11:16:40,9.50,3.00,28.50,99.90,370402,80,21091,-70
2019-07-22 11:17:16,7.78,2.90,28.40,99.90,370399,79,21036,-69
2019-07-22 11:17:51,14.90,3.05,28.30,99.90,373904,78,21134,-69
2019-07-22 11:18:28,7.00,3.00,28.40,99.90,376504,78,21021,-69
2019-07-22 11:19:03,4.80,2.40,28.30,99.90,370259,80,21544,-70
2019-07-22 11:19:38,3.85,2.98,28.10,99.90,373620,78,21502,-69
2019-07-22 11:20:12,3.25,2.55,28.10,99.90,376571,78,21095,-70
2019-07-22 11:20:46,6.17,2.80,28.10,99.90,377646,78,21122,-70
2019-07-22 11:21:20,4.72,2.70,28.20,99.90,379444,77,21021,-69
2019-07-22 11:21:57,2.80,2.45,28.30,99.90,379384,77,21017,-70
2019-07-22 11:22:31,4.80,2.83,28.50,99.90,376461,78,21028,-69
2019-07-22 11:23:05,5.42,2.77,28.60,99.90,376470,78,21001,-69
2019-07-22 11:23:40,3.90,2.85,28.70,99.90,376594,78,21439,-69
2019-07-22 11:24:13,5.05,2.72,28.80,99.90,377312,78,21025,-69
2019-07-22 11:24:48,4.65,2.52,28.80,99.90,379396,78,21435,-69
2019-07-22 11:25:23,4.20,2.45,29.00,99.90,379355,78,21010,-69
2019-07-22 11:25:57,4.37,2.62,29.00,99.90,379322,78,21021,-70
2019-07-22 11:26:31,3.00,2.70,29.10,99.90,379412,78,20993,-69
2019-07-22 11:27:05,4.25,2.92,29.30,99.90,379358,78,21017,-70
2019-07-22 11:27:39,23.42,3.92,29.30,99.90,379413,77,21009,-70
2019-07-22 11:28:14,17.50,3.17,29.30,99.90,379309,78,21009,-69
2019-07-22 11:28:49,5.22,2.90,29.20,99.90,379435,78,21009,-69
2019-07-22 11:29:23,10.10,3.12,29.20,99.90,379335,78,21052,-69
2019-07-22 11:29:57,4.90,2.80,29.20,99.90,379420,78,21013,-69
2019-07-22 11:30:35,7.08,2.47,29.10,99.90,379388,77,21017,-70
2019-07-22 11:31:10,15.20,3.10,29.10,99.90,370423,80,21116,-70
2019-07-22 11:31:45,11.40,3.47,29.20,99.90,361844,81,21516,-69
2019-07-22 11:32:20,11.57,2.83,29.20,99.90,356102,81,21075,-69
2019-07-22 11:32:55,5.10,2.70,29.10,99.90,367470,80,21118,-70
2019-07-22 11:33:29,5.22,2.55,29.20,99.90,372569,78,21111,-69
2019-07-22 11:34:04,2.98,2.67,29.10,99.90,374238,78,21052,-68
2019-07-22 11:34:40,6.67,2.72,29.30,99.90,378508,77,21066,-69
2019-07-22 11:35:15,4.78,2.45,29.30,99.90,372362,79,21086,-69
2019-07-22 11:35:50,3.17,2.75,29.40,99.90,373754,78,21012,-69
2019-07-22 11:36:24,3.20,2.90,29.30,99.90,367650,80,21127,-69
2019-07-22 11:36:59,5.62,3.27,29.30,99.90,368820,79,21044,-69
2019-07-22 11:37:33,4.05,2.70,29.40,99.90,379335,78,21060,-69
2019-07-22 11:38:08,5.65,2.72,29.50,99.90,379443,78,21027,-69
2019-07-22 11:38:42,2.90,2.47,29.40,99.90,379412,77,21013,-69
2019-07-22 11:39:17,4.40,2.75,29.40,99.90,379398,78,21392,-69
2019-07-22 11:39:50,3.12,2.75,29.50,99.90,379379,78,21227,-69
2019-07-22 11:40:25,6.87,2.83,29.50,99.90,379373,78,21408,-69
2019-07-22 11:40:59,3.12,2.60,29.50,99.90,379448,77,21033,-69
2019-07-22 11:41:33,3.08,2.80,29.50,99.90,379404,78,21090,-69
2019-07-22 11:42:08,5.55,2.75,29.70,99.90,379356,78,21075,-69
2019-07-22 11:42:42,4.62,2.47,29.80,99.90,379256,78,21474,-69
2019-07-22 11:43:16,6.78,2.80,29.40,99.90,379365,78,20989,-69
2019-07-22 11:43:50,7.33,2.75,29.30,99.90,379390,78,21110,-69
2019-07-22 11:44:24,4.72,2.80,29.20,99.90,379343,78,21130,-69
2019-07-22 11:44:58,8.73,3.10,29.10,99.90,379445,77,21123,-69
2019-07-22 11:45:32,3.10,2.58,29.10,99.90,379261,78,21044,-69
2019-07-22 11:46:06,2.85,2.58,28.80,99.90,379430,78,21122,-70
2019-07-22 11:46:40,5.20,4.78,28.90,99.90,379349,78,21111,-69
2019-07-22 11:47:14,4.50,2.80,28.80,99.90,379398,78,21075,-69
2019-07-22 11:47:48,3.67,2.77,28.80,99.90,379983,77,21173,-69
2019-07-22 11:48:21,4.40,2.85,28.80,99.90,380044,78,21049,-69
2019-07-22 11:48:56,2.80,2.30,28.90,99.90,380047,78,21180,-69
2019-07-22 11:49:30,3.12,2.35,28.70,99.90,380027,78,21497,-69
2019-07-22 11:50:05,3.72,2.60,29.00,99.90,380001,77,21013,-69
2019-07-22 11:50:40,4.00,2.37,29.20,99.90,379975,78,21090,-69
2019-07-22 11:51:15,4.15,2.58,29.30,99.90,380013,78,21443,-69
2019-07-22 11:51:50,3.52,2.58,29.60,99.90,379988,78,21083,-70
2019-07-22 11:52:25,3.50,2.40,29.60,99.90,378898,77,21029,-70
2019-07-22 11:52:59,4.17,2.98,29.60,99.90,379479,77,21021,-69
2019-07-22 11:53:33,2.77,2.58,29.80,99.90,380768,77,21143,-70
2019-07-22 11:54:10,5.67,2.50,29.90,99.90,380704,77,21060,-70
2019-07-22 11:54:45,2.67,2.40,29.80,99.90,369754,80,21064,-69
2019-07-22 11:55:18,3.67,2.30,30.00,99.90,369925,80,21091,-70
2019-07-22 11:55:53,3.90,2.72,30.10,99.90,369948,80,21029,-69
2019-07-22 11:56:28,3.80,2.77,30.00,99.90,373365,77,21462,-69
2019-07-22 11:57:01,5.15,2.75,29.80,99.90,380748,77,21036,-68
2019-07-22 11:57:37,6.62,5.80,29.80,99.90,380690,77,21098,-69
2019-07-22 11:58:11,6.00,2.40,30.00,99.90,376116,78,21114,-70
2019-07-22 11:58:44,3.22,2.80,30.20,99.90,377703,78,21162,-70
2019-07-22 11:59:20,4.90,2.83,30.50,99.90,377606,78,21048,-69
2019-07-22 11:59:55,5.10,2.52,30.50,99.90,378520,78,21020,-70
2019-07-22 12:00:28,5.20,2.90,30.50,99.90,379090,78,21119,-69
2019-07-22 12:01:03,9.75,3.12,30.10,99.90,378892,78,21500,-70
2019-07-22 12:01:38,3.30,2.70,30.20,99.90,380648,77,21099,-69
2019-07-22 12:02:12,4.90,2.58,30.50,99.90,380699,77,21447,-69
2019-07-22 12:02:46,4.35,2.60,30.80,99.90,380011,77,21475,-70
2019-07-22 12:03:20,3.05,2.40,30.50,99.90,379747,76,21474,-69
2019-07-22 12:03:54,2.60,2.25,30.20,99.90,378901,77,21119,-70
2019-07-22 12:04:28,5.15,2.20,29.80,99.90,379653,77,21086,-69
2019-07-22 12:05:03,5.37,2.98,29.90,99.90,380641,77,21126,-69
2019-07-22 12:05:36,7.10,2.35,30.20,99.90,380709,77,21032,-70
2019-07-22 12:06:11,4.45,2.40,30.30,99.90,380752,77,21102,-71
2019-07-22 12:06:45,8.63,2.60,30.60,99.90,380193,77,21083,-71
2019-07-22 12:07:19,11.30,2.40,30.80,99.90,379989,78,21013,-71
2019-07-22 12:07:53,3.58,2.22,30.90,99.90,378940,78,21103,-71
2019-07-22 12:08:27,5.17,4.50,30.70,99.90,378935,78,21033,-71
2019-07-22 12:09:01,3.37,2.95,30.80,99.90,378941,78,21045,-72
2019-07-22 12:09:36,2.90,2.60,30.90,99.90,376822,78,21040,-70
2019-07-22 12:10:10,4.42,2.27,30.80,99.90,377702,78,21095,-71
2019-07-22 12:10:44,8.53,2.42,31.00,99.90,377751,78,21037,-70
2019-07-22 12:11:20,7.05,2.50,31.20,99.90,378410,78,21075,-70
2019-07-22 12:11:55,8.40,2.15,31.30,99.90,380074,78,21076,-71
2019-07-22 12:12:28,2.90,2.15,31.40,99.40,379971,78,21033,-71
2019-07-22 12:13:04,4.12,2.00,31.50,98.80,378951,78,21521,-70
2019-07-22 12:13:39,5.22,2.20,31.60,99.20,378887,77,20994,-71
2019-07-22 12:14:13,4.53,2.50,31.60,98.00,375936,78,21064,-70
2019-07-22 12:14:48,9.55,2.20,31.70,97.40,376611,78,21707,-70
2019-07-22 12:15:25,5.75,2.20,31.80,98.40,376594,78,21455,-71
2019-07-22 12:15:59,6.80,2.40,31.40,98.30,363762,80,21486,-71
2019-07-22 12:16:34,6.80,2.02,31.30,98.90,361606,81,21173,-71
2019-07-22 12:17:08,9.13,2.30,31.00,98.40,360235,81,21044,-71
2019-07-22 12:17:42,8.53,2.50,30.90,98.90,362590,80,21404,-71
2019-07-22 12:18:17,10.58,2.60,30.60,98.90,367639,79,21133,-70
2019-07-22 12:18:51,7.35,2.55,30.70,98.40,379309,77,21056,-71
2019-07-22 12:19:25,13.80,2.87,30.80,98.10,380692,77,21076,-71
2019-07-22 12:19:59,5.62,2.70,30.70,99.90,380689,77,21106,-70
2019-07-22 12:20:33,4.70,2.22,30.80,99.10,380644,77,21142,-71
2019-07-22 12:21:10,15.85,12.88,31.00,98.20,380280,77,21129,-71
2019-07-22 12:21:46,3.45,2.33,30.60,99.00,377512,78,21090,-71
2019-07-22 12:22:20,3.52,2.20,30.30,99.90,377664,78,21005,-71
2019-07-22 12:22:54,3.05,1.90,30.50,98.70,377734,78,21041,-71
2019-07-22 12:23:29,4.92,2.08,30.80,97.80,378603,78,21036,-71
2019-07-22 12:24:05,3.15,2.50,31.00,99.30,379621,78,21052,-71
2019-07-22 12:24:38,6.50,2.33,31.10,99.90,376514,78,21036,-71
2019-07-22 12:25:13,5.95,2.12,31.10,99.90,376607,78,21147,-71
2019-07-22 12:25:47,4.80,2.20,31.20,99.00,376575,78,21017,-71
2019-07-22 12:26:21,10.70,2.20,31.50,98.80,378285,78,21095,-71
2019-07-22 12:26:56,8.60,2.30,31.60,98.80,380112,78,21114,-71
2019-07-22 12:27:30,2.42,2.22,31.60,97.90,377716,78,21403,-71
2019-07-22 12:28:04,4.90,2.40,31.50,96.80,371527,79,21553,-72
2019-07-22 12:28:38,7.35,2.12,31.50,99.80,371460,79,21627,-71
2019-07-22 12:29:13,3.08,2.05,31.50,99.50,373570,78,21102,-71
2019-07-22 12:29:46,5.17,2.22,31.70,96.70,378327,78,21082,-71
2019-07-22 12:30:21,5.35,2.22,31.90,96.70,380115,78,21403,-71
2019-07-22 12:30:55,4.62,2.27,32.10,96.90,380103,78,21501,-71
2019-07-22 12:31:29,2.98,2.05,31.80,98.40,380058,78,21437,-71
2019-07-22 12:32:03,4.15,2.47,31.50,97.20,380108,78,21114,-71
2019-07-22 12:32:37,5.35,2.52,31.40,99.90,380101,78,21012,-71
2019-07-22 12:33:11,2.67,2.27,31.10,97.80,380081,78,21063,-71
2019-07-22 12:33:45,6.25,2.15,30.60,98.40,378856,78,21033,-71
2019-07-22 12:34:20,6.08,2.50,30.80,99.40,378931,78,21033,-71
2019-07-22 12:34:54,3.72,2.27,30.60,99.10,378893,78,21119,-71
2019-07-22 12:35:28,3.30,2.50,30.50,99.60,378970,78,21033,-71
2019-07-22 12:36:02,4.20,1.82,30.30,99.60,378953,78,21446,-71
2019-07-22 12:36:35,3.12,2.27,30.30,99.70,379523,78,21079,-70
2019-07-22 12:37:09,4.10,2.40,30.00,99.10,380067,78,21106,-71
2019-07-22 12:37:43,3.20,2.50,30.20,99.60,379213,78,21146,-71
2019-07-22 12:38:17,3.45,2.37,30.40,99.90,378954,77,20997,-71
2019-07-22 12:38:51,2.67,2.45,30.70,99.90,377632,78,21013,-71
2019-07-22 12:39:26,4.05,2.42,30.80,99.90,367548,80,21009,-71
2019-07-22 12:39:59,5.30,2.33,31.00,99.30,367646,80,21005,-71
2019-07-22 12:40:33,2.55,2.33,30.40,98.50,368879,79,21118,-71
2019-07-22 12:41:07,4.25,2.40,30.00,97.90,380127,77,21095,-71
2019-07-22 12:41:41,6.55,2.55,30.00,98.70,380029,78,21025,-70
2019-07-22 12:42:15,4.42,2.37,29.60,98.80,380084,78,21024,-71
2019-07-22 12:42:49,5.35,2.50,29.40,99.10,380049,78,20985,-71
2019-07-22 12:43:23,3.27,2.58,29.50,99.10,380031,78,21509,-71
2019-07-22 12:43:57,2.40,2.20,29.40,99.50,379219,78,21436,-70
2019-07-22 12:44:31,5.50,2.70,29.10,99.20,376439,78,21110,-70
2019-07-22 12:45:06,4.08,2.65,29.20,99.90,377637,78,21111,-71
2019-07-22 12:45:40,5.60,2.60,29.70,99.80,377799,78,21016,-71
2019-07-22 12:46:14,5.03,2.72,30.10,99.90,378337,78,21056,-70
2019-07-22 12:46:48,7.15,2.50,30.50,99.80,380058,78,21106,-71
2019-07-22 12:47:22,2.95,2.58,30.80,99.00,379971,78,21118,-71
2019-07-22 12:47:56,5.33,2.50,31.10,99.90,380026,77,21099,-69
2019-07-22 12:48:30,2.58,2.37,31.30,99.90,379969,76,21621,-69
2019-07-22 12:49:04,2.75,2.50,31.50,97.80,379388,78,21029,-69
2019-07-22 12:49:39,4.60,2.33,31.50,97.10,378835,77,21094,-69
2019-07-22 12:50:12,3.42,2.25,31.40,96.70,380356,77,21036,-70
2019-07-22 12:50:47,4.20,2.60,31.10,97.60,380702,77,21561,-70
2019-07-22 12:51:21,5.10,2.70,31.10,97.40,380731,77,21056,-70
2019-07-22 12:51:55,3.15,2.00,31.40,96.50,380710,77,21493,-70
2019-07-22 12:52:29,4.28,2.55,31.90,96.40,380708,77,21138,-70
2019-07-22 12:53:04,7.10,4.30,32.20,98.30,380751,77,21114,-70
2019-07-22 12:53:38,5.25,3.00,32.10,96.80,380742,77,21036,-70
2019-07-22 12:54:12,4.33,2.90,32.30,96.50,380745,77,21102,-70
2019-07-22 12:54:46,2.83,2.60,32.30,95.60,380768,77,21037,-70
2019-07-22 12:55:23,3.77,3.37,32.80,96.30,380736,77,21032,-70
2019-07-22 12:55:57,6.55,5.70,32.90,95.60,369983,79,21117,-70
2019-07-22 12:56:31,6.58,3.95,32.80,95.00,369887,80,21122,-70
2019-07-22 12:57:05,4.10,2.50,32.90,95.60,369941,80,21044,-70
2019-07-22 12:57:39,3.80,2.55,32.90,95.80,373917,77,21115,-70
2019-07-22 12:58:14,4.30,2.45,32.70,95.50,380680,77,21060,-70
2019-07-22 12:58:50,5.65,2.47,32.80,94.10,380720,77,21060,-70
2019-07-22 12:59:25,3.00,2.10,32.30,94.30,380701,77,21114,-70
2019-07-22 13:00:00,8.65,2.10,32.60,94.00,380663,77,21080,-70
2019-07-22 13:00:35,6.45,2.40,33.00,95.40,380707,77,21652,-70
2019-07-22 13:01:09,3.35,2.25,32.90,94.30,376097,78,21080,-70
2019-07-22 13:01:43,2.40,2.17,32.40,93.70,375952,78,21080,-69
2019-07-22 13:02:17,2.80,2.33,31.90,93.30,369895,80,21103,-69
2019-07-22 13:02:51,3.35,2.30,31.80,94.80,371486,78,21052,-69
2019-07-22 13:03:25,4.28,2.45,31.90,95.40,375981,78,21021,-69
2019-07-22 13:03:59,5.58,2.60,31.90,94.90,377047,77,21133,-69
2019-07-22 13:04:33,2.80,2.35,31.80,95.40,380743,77,21028,-69
2019-07-22 13:05:09,6.22,2.35,32.10,95.60,380739,77,21129,-70
2019-07-22 13:05:42,5.25,2.40,32.50,96.30,376061,78,21057,-69
2019-07-22 13:06:16,2.98,2.37,32.30,95.90,376048,78,21021,-69
2019-07-22 13:06:53,3.50,2.62,32.20,96.40,376068,78,21419,-69
2019-07-22 13:07:28,6.62,2.60,32.20,97.70,377908,77,21111,-70
2019-07-22 13:08:02,3.08,2.40,32.20,97.30,380027,77,21076,-69
2019-07-22 13:08:36,6.97,2.37,32.60,96.10,379967,77,21124,-69
2019-07-22 13:09:14,3.98,2.22,32.80,98.70,379994,78,21102,-70
2019-07-22 13:09:48,3.35,2.33,33.10,95.20,371590,79,21020,-69
2019-07-22 13:10:22,4.17,2.58,32.80,95.70,371547,79,21028,-69
2019-07-22 13:10:57,4.47,2.40,33.00,95.40,371576,79,21482,-70
2019-07-22 13:11:31,4.03,2.10,32.50,94.00,375343,78,21098,-69
2019-07-22 13:12:06,3.25,2.45,31.80,94.00,383038,77,21387,-69
2019-07-22 13:12:39,4.72,2.40,31.60,93.90,383068,77,21094,-69
2019-07-22 13:13:14,3.55,2.45,31.90,94.40,383082,77,20992,-70
2019-07-22 13:13:48,6.45,2.27,31.60,94.00,383045,77,21044,-70
2019-07-22 13:14:21,4.87,2.47,31.80,95.60,383025,77,21144,-69
2019-07-22 13:14:55,5.17,2.40,31.90,94.80,383095,77,20996,-69
2019-07-22 13:15:30,5.50,2.52,31.90,95.60,383074,77,21386,-70
2019-07-22 13:16:04,5.33,2.35,32.30,95.20,380941,77,21021,-70
2019-07-22 13:16:38,4.55,2.12,32.40,94.00,380022,77,21084,-70
2019-07-22 13:17:12,6.95,2.67,32.40,95.40,379075,76,21439,-70
2019-07-22 13:17:46,14.35,2.62,32.70,95.00,378921,77,21099,-70
2019-07-22 13:18:20,5.42,2.33,32.70,93.60,378917,78,21061,-70
2019-07-22 13:18:55,5.37,2.50,32.50,92.70,378933,78,21005,-70
2019-07-22 13:19:29,6.35,2.37,32.40,92.00,378924,78,21082,-70
2019-07-22 13:20:04,3.90,2.33,32.90,91.90,379008,77,20997,-70
2019-07-22 13:20:38,2.87,2.30,32.60,91.90,378896,78,21041,-70
2019-07-22 13:21:12,4.35,2.27,32.40,92.40,379568,78,21095,-69
2019-07-22 13:21:46,6.55,2.72,31.70,93.10,380021,78,21540,-70
2019-07-22 13:22:20,9.60,3.17,32.00,92.90,380015,78,21021,-69
2019-07-22 13:22:54,3.65,2.25,32.60,92.60,380003,78,20988,-70
2019-07-22 13:23:28,8.33,3.10,33.00,92.20,383054,77,21028,-70
2019-07-22 13:24:05,12.28,2.67,32.80,93.10,383092,77,21052,-70
2019-07-22 13:24:39,10.25,2.50,32.70,92.90,382970,76,21461,-70
2019-07-22 13:25:15,3.47,2.42,32.70,95.80,381715,77,21074,-71
2019-07-22 13:25:51,6.33,2.62,32.50,94.30,377670,78,21076,-70
2019-07-22 13:26:25,9.10,2.40,32.60,93.10,366170,80,21048,-70
2019-07-22 13:27:00,3.20,2.35,32.80,94.00,365845,81,21166,-70
2019-07-22 13:27:34,7.22,2.70,32.80,94.40,376024,78,21114,-70
2019-07-22 13:28:08,9.68,2.70,32.80,93.50,376258,78,21083,-71
2019-07-22 13:28:42,6.10,2.90,32.60,93.00,377708,78,21078,-70
2019-07-22 13:29:16,7.08,2.83,32.80,93.20,378372,78,21505,-70
2019-07-22 13:29:50,3.62,2.58,32.40,93.60,380014,76,21084,-70
2019-07-22 13:30:24,5.67,2.40,32.40,93.80,380009,78,21017,-70
2019-07-22 13:30:58,3.95,2.87,32.40,93.80,379996,78,21064,-70
2019-07-22 13:31:34,6.83,2.50,32.50,93.30,379147,78,20989,-71
2019-07-22 13:32:08,9.38,3.02,32.50,94.00,378899,78,21071,-70
2019-07-22 13:32:42,4.75,2.80,32.30,94.40,380683,77,21639,-70
2019-07-22 13:33:16,6.92,2.72,32.10,94.90,380783,77,21094,-70
2019-07-22 13:33:49,3.50,2.60,32.10,95.90,380779,77,21098,-70
2019-07-22 13:34:24,6.62,2.58,31.90,94.90,380757,77,21036,-70
2019-07-22 13:34:58,6.62,2.80,32.00,95.40,380803,77,20977,-70
2019-07-22 13:35:31,3.60,2.60,32.30,94.90,380733,77,21102,-70
2019-07-22 13:36:05,8.75,2.70,32.10,95.20,380706,77,21110,-70
2019-07-22 13:36:40,3.42,2.62,32.10,95.00,380734,77,21524,-70
2019-07-22 13:37:13,12.05,3.08,32.10,94.30,380588,77,21509,-70
2019-07-22 13:37:48,12.55,2.92,32.10,94.70,380222,77,21028,-70
2019-07-22 13:38:22,8.88,2.72,32.20,95.40,379981,78,21103,-70
2019-07-22 13:38:55,8.10,2.67,31.90,94.20,377699,77,21129,-70
2019-07-22 13:39:29,4.15,2.77,31.90,94.50,377673,78,21489,-70
2019-07-22 13:40:05,13.35,2.70,31.60,95.40,373855,79,21203,-70
2019-07-22 13:40:39,4.37,2.60,31.50,95.00,375404,77,21036,-70
2019-07-22 13:41:13,7.37,2.83,31.20,94.00,380702,77,21024,-70
2019-07-22 13:41:47,3.80,2.50,30.90,95.20,380745,77,21064,-71
2019-07-22 13:42:21,4.35,2.80,31.00,95.80,380764,77,21102,-70
2019-07-22 13:42:55,5.03,2.60,31.30,96.00,380403,77,21126,-70
2019-07-22 13:43:29,4.05,2.70,31.40,95.30,380056,78,21001,-70
2019-07-22 13:44:02,5.72,2.67,31.50,95.30,379232,78,21057,-70
2019-07-22 13:44:37,4.25,2.72,31.80,97.70,378902,78,21435,-70
2019-07-22 13:45:12,4.15,2.65,32.10,96.80,380550,77,21074,-70
2019-07-22 13:45:46,3.67,2.60,32.30,96.10,380740,77,21108,-70
2019-07-22 13:46:20,3.98,2.22,32.30,94.30,380726,77,21447,-70
2019-07-22 13:46:54,4.37,2.40,32.80,94.20,380793,77,21048,-71
2019-07-22 13:47:27,6.92,2.83,33.20,94.00,380719,77,21415,-70
2019-07-22 13:48:02,3.77,2.52,33.50,95.00,380434,77,21846,-70
2019-07-22 13:48:36,4.20,2.40,33.50,94.00,379991,78,21005,-71
2019-07-22 13:49:09,4.42,2.35,33.70,94.60,379423,78,21027,-71
2019-07-22 13:49:44,6.15,2.65,33.40,92.00,378945,77,21029,-71
2019-07-22 13:50:18,6.08,2.65,33.30,92.60,379787,77,21111,-71
2019-07-22 13:50:53,7.10,2.40,33.80,92.70,380039,78,21041,-70
2019-07-22 13:51:27,5.83,2.75,34.00,93.10,378968,78,21095,-71
2019-07-22 13:52:02,4.25,2.30,33.80,93.50,380483,77,21506,-71
2019-07-22 13:52:36,4.55,2.42,34.00,91.60,381194,77,21118,-71
2019-07-22 13:53:10,4.30,2.52,34.40,91.60,381261,76,21447,-71
2019-07-22 13:53:44,3.92,2.47,34.60,91.60,381179,77,21060,-71
2019-07-22 13:54:18,5.15,2.25,34.70,90.60,378891,78,21036,-71
2019-07-22 13:54:55,6.70,2.40,34.80,91.20,378907,78,21090,-71
2019-07-22 13:55:32,5.70,2.47,34.90,90.50,377055,78,21041,-71
2019-07-22 13:56:06,2.33,2.12,34.90,90.50,373186,78,21548,-70
2019-07-22 13:56:40,4.67,2.30,35.00,89.50,376584,78,21017,-71
2019-07-22 13:57:17,4.70,2.65,34.90,91.30,376607,78,21126,-70
2019-07-22 13:57:52,3.60,2.50,34.70,90.30,378232,77,21016,-71
2019-07-22 13:58:26,2.60,2.40,34.50,90.30,381849,77,21422,-71
2019-07-22 13:59:01,3.58,2.55,34.50,90.40,381856,77,21016,-71
2019-07-22 13:59:34,6.50,2.45,34.00,90.00,381888,77,21102,-71
2019-07-22 14:00:10,4.50,2.40,34.00,90.60,381942,77,21100,-73
2019-07-22 14:00:46,3.67,2.45,33.20,90.50,381896,77,20996,-71
2019-07-22 14:01:20,3.90,2.85,33.10,92.20,376627,78,21028,-71
2019-07-22 14:01:55,2.62,2.30,33.00,92.60,376670,78,21477,-71
2019-07-22 14:02:31,4.37,2.70,33.00,91.90,376561,78,21037,-71
2019-07-22 14:03:06,4.70,2.67,32.60,91.00,378953,77,21106,-70
2019-07-22 14:03:40,4.12,2.45,32.20,91.90,381798,77,21012,-71
2019-07-22 14:04:15,4.45,2.60,32.40,91.80,381872,77,21091,-70
2019-07-22 14:04:48,4.10,2.40,32.70,92.00,381728,77,21040,-70
2019-07-22 14:05:23,4.28,2.12,32.90,91.40,381842,77,21383,-71
2019-07-22 14:05:57,4.08,2.30,32.90,91.50,381720,77,21395,-71
2019-07-22 14:06:30,5.67,2.40,32.80,92.30,381804,77,21118,-71
2019-07-22 14:07:05,5.83,2.92,32.70,92.60,381796,77,21071,-71
2019-07-22 14:07:40,3.02,2.55,33.00,92.50,381780,77,21105,-71
2019-07-22 14:08:14,10.35,2.80,33.00,91.20,381788,77,21068,-71
2019-07-22 14:08:48,9.45,2.95,33.20,91.60,381823,77,21024,-71
2019-07-22 14:09:23,9.95,3.00,33.20,92.10,381772,77,21028,-71
2019-07-22 14:09:58,2.55,2.35,33.20,93.30,381797,77,21028,-70
2019-07-22 14:10:32,4.95,2.58,33.40,92.30,381747,77,20992,-70
2019-07-22 14:11:07,3.40,2.27,33.30,92.00,381866,77,21419,-70
2019-07-22 14:11:42,6.65,2.65,33.20,91.60,381788,77,21095,-70
2019-07-22 14:12:18,8.20,2.58,32.80,93.20,381759,77,21154,-70
2019-07-22 14:12:52,3.27,2.50,32.40,91.40,381707,76,21142,-70
2019-07-22 14:13:26,6.85,2.45,32.50,91.60,381827,76,21040,-70
2019-07-22 14:14:02,3.05,2.40,32.00,91.70,381778,76,21104,-70
2019-07-22 14:14:36,6.17,2.95,31.90,92.20,381826,77,21124,-70
2019-07-22 14:15:11,3.62,2.70,32.00,91.70,381786,77,21024,-71
2019-07-22 14:15:46,2.80,2.60,32.10,93.30,381826,77,21454,-71
2019-07-22 14:16:21,2.92,2.72,31.80,93.20,381791,77,21459,-71
2019-07-22 14:16:55,7.30,2.70,31.80,92.50,381816,77,21032,-71
2019-07-22 14:17:29,5.20,2.60,31.90,92.70,381809,77,21227,-71
2019-07-22 14:18:04,3.00,2.33,31.70,93.40,376696,78,21099,-71
2019-07-22 14:18:38,5.55,2.50,31.40,93.30,376538,78,21041,-71
2019-07-22 14:19:14,8.83,2.90,31.10,93.90,376592,78,21057,-71
2019-07-22 14:19:49,3.12,2.72,30.70,93.50,378574,77,21428,-71
2019-07-22 14:20:22,5.15,2.70,30.70,95.10,381861,77,21025,-71
2019-07-22 14:20:57,4.95,2.65,30.80,96.00,381809,77,21059,-71
2019-07-22 14:21:31,2.77,2.55,30.90,94.40,381831,77,20997,-71
2019-07-22 14:22:05,3.90,2.70,31.20,94.30,381813,77,21032,-71
2019-07-22 14:22:39,3.87,2.72,31.30,93.80,376456,78,21447,-71
2019-07-22 14:23:13,4.20,2.65,31.50,93.60,376544,78,21087,-71
2019-07-22 14:23:47,4.50,2.83,31.50,93.90,376488,78,21435,-71
2019-07-22 14:24:21,5.92,2.70,31.50,94.10,377618,77,21540,-71
2019-07-22 14:24:55,6.60,2.90,31.70,94.10,381820,77,20981,-71
2019-07-22 14:25:29,3.27,2.75,31.60,93.30,381797,77,21051,-71
2019-07-22 14:26:03,3.20,2.77,32.00,93.30,381765,77,21455,-71
2019-07-22 14:26:37,3.10,2.80,32.20,93.90,381797,77,21036,-71
2019-07-22 14:27:11,2.47,2.27,32.20,94.90,381846,77,20985,-71
2019-07-22 14:27:45,4.22,2.77,32.10,93.60,381781,77,21056,-71
2019-07-22 14:28:19,3.92,2.47,32.20,92.40,381785,77,21009,-71
2019-07-22 14:28:53,4.12,2.40,32.70,93.00,381835,77,20997,-71
2019-07-22 14:29:28,3.98,2.70,32.90,94.00,381779,77,21086,-71
2019-07-22 14:30:02,3.72,2.80,32.90,92.70,381833,77,21098,-71
2019-07-22 14:30:35,3.45,2.50,33.30,92.50,381768,76,21028,-71
2019-07-22 14:31:10,7.78,2.67,33.60,91.60,381824,77,21090,-71
2019-07-22 14:31:44,5.08,2.80,33.70,90.90,381811,77,21060,-71
2019-07-22 14:32:18,2.75,2.55,33.40,92.00,381709,77,21489,-71
2019-07-22 14:32:53,10.10,2.75,33.00,91.30,381794,77,21098,-71
2019-07-22 14:33:27,3.58,2.55,33.20,92.00,381805,77,21020,-71
2019-07-22 14:34:02,7.60,3.17,33.50,92.50,381786,76,21064,-71
2019-07-22 14:34:36,3.42,2.42,33.60,91.70,381726,77,21074,-71
2019-07-22 14:35:10,6.67,2.55,33.90,91.90,381793,77,21004,-71
2019-07-22 14:35:43,2.85,2.52,34.20,92.10,381818,77,21122,-71
2019-07-22 14:36:18,6.47,2.70,33.60,91.00,381782,77,21051,-71
2019-07-22 14:36:52,4.22,2.60,33.30,91.50,381816,77,20985,-71
2019-07-22 14:37:25,5.60,2.37,33.30,91.20,381824,77,21094,-71
2019-07-22 14:38:00,3.80,2.55,32.90,91.30,381827,77,21481,-71
2019-07-22 14:38:34,4.70,2.98,32.40,90.90,381761,76,21075,-71
2019-07-22 14:39:09,10.20,2.98,32.20,90.90,381848,77,21070,-70
2019-07-22 14:39:44,2.77,2.55,32.00,91.70,381728,77,21024,-70
2019-07-22 14:40:19,6.50,2.80,32.30,91.60,376777,78,21447,-70
2019-07-22 14:40:53,3.62,2.52,32.60,91.60,376531,78,21049,-71
2019-07-22 14:41:26,6.83,2.60,32.70,91.60,376514,78,21111,-71
2019-07-22 14:42:01,4.80,2.90,32.10,91.20,378077,77,21099,-70
2019-07-22 14:42:34,8.70,2.95,31.60,91.90,381813,77,21063,-71
2019-07-22 14:43:08,4.33,2.35,31.60,92.70,376684,78,21044,-71
2019-07-22 14:43:43,4.10,2.95,31.60,92.60,376504,78,21098,-71
2019-07-22 14:44:17,4.25,2.87,31.70,93.10,376480,78,21131,-70
2019-07-22 14:44:51,4.72,2.85,32.10,92.10,377855,77,21115,-71
2019-07-22 14:45:26,4.87,2.80,32.40,92.20,381832,77,21090,-70
2019-07-22 14:46:00,3.90,2.70,32.40,91.70,376588,78,21364,-71
2019-07-22 14:46:34,2.98,2.37,32.80,90.90,376517,78,21021,-70
2019-07-22 14:47:09,9.58,2.55,33.00,91.40,376576,78,20997,-71
2019-07-22 14:47:44,3.20,2.80,33.00,91.50,377981,77,21146,-71
2019-07-22 14:48:18,4.58,2.80,32.80,91.80,381809,77,21016,-71
2019-07-22 14:48:52,5.75,2.72,32.80,91.50,381780,77,21454,-71
2019-07-22 14:49:25,2.72,2.50,32.80,91.90,381777,77,21012,-70
2019-07-22 14:50:00,4.65,2.62,32.70,92.70,381775,77,21087,-71
2019-07-22 14:50:34,4.03,2.83,32.60,92.10,381662,77,21086,-70
2019-07-22 14:51:08,4.40,2.92,32.70,92.20,381721,77,21516,-70
2019-07-22 14:51:42,3.70,2.65,32.50,93.20,381764,77,21012,-70
2019-07-22 14:52:16,3.33,3.02,32.50,92.00,381716,77,21468,-70
2019-07-22 14:52:49,3.72,3.20,32.40,91.50,381700,76,21110,-70
2019-07-22 14:53:24,2.77,2.58,32.40,91.70,381738,77,21173,-71
2019-07-22 14:53:59,5.60,3.08,32.30,92.30,382345,77,21134,-71
2019-07-22 14:54:33,2.90,2.67,32.20,92.00,382396,76,21142,-71
2019-07-22 14:55:07,4.22,2.80,32.40,91.70,375961,78,21083,-71
2019-07-22 14:55:42,3.98,2.80,32.80,92.00,382493,77,21012,-70
2019-07-22 14:56:16,7.35,2.70,33.20,92.00,375926,78,21008,-71
2019-07-22 14:56:50,2.77,2.50,33.20,91.80,382511,77,21090,-71
2019-07-22 14:57:25,4.78,2.67,33.20,92.40,375867,78,21024,-71
2019-07-22 14:57:58,3.50,2.80,33.00,91.20,382506,77,21126,-71
2019-07-22 14:58:32,3.02,2.70,33.10,92.20,382462,77,21504,-70
2019-07-22 14:59:07,2.98,2.77,33.40,92.40,382525,77,21101,-71
2019-07-22 14:59:40,5.40,2.67,33.50,91.80,382494,77,21098,-71
2019-07-22 15:00:16,5.00,2.70,33.90,90.60,382517,77,21492,-71
2019-07-22 15:00:50,3.77,2.60,34.30,89.70,382497,77,21000,-71
2019-07-22 15:01:24,2.90,2.30,34.40,89.70,382530,77,21004,-71
2019-07-22 15:01:58,5.40,2.75,34.70,89.40,382540,77,21499,-71
2019-07-22 15:02:32,2.98,2.50,34.90,90.00,382521,77,21402,-71
2019-07-22 15:03:06,4.17,2.70,34.90,90.00,382599,77,21015,-71
2019-07-22 15:03:40,3.02,2.77,34.80,89.80,381903,77,21014,-71
2019-07-22 15:04:14,3.05,2.50,34.30,88.10,381943,77,21084,-71
2019-07-22 15:04:47,3.15,2.50,34.00,88.90,381910,77,21455,-71
2019-07-22 15:05:21,9.60,2.72,34.40,90.20,382074,77,21025,-71
2019-07-22 15:05:56,6.47,2.90,34.00,88.70,382538,77,21019,-71
2019-07-22 15:06:30,3.77,2.65,33.90,88.20,382542,77,21015,-71
2019-07-22 15:07:04,5.10,2.72,33.80,90.10,382546,77,21804,-71
2019-07-22 15:07:38,6.95,2.62,33.50,89.30,382502,77,21040,-71
2019-07-22 15:08:12,4.47,2.52,33.20,89.80,382569,77,21090,-71
2019-07-22 15:08:46,3.25,2.80,33.00,90.40,382522,77,21036,-71
2019-07-22 15:09:20,4.05,2.65,33.00,91.50,382567,77,21023,-70
2019-07-22 15:09:54,3.90,2.62,32.80,92.70,382546,77,21095,-70
2019-07-22 15:10:28,3.37,2.60,32.80,93.40,382489,77,21133,-71
2019-07-22 15:11:02,3.27,2.62,32.60,91.40,382563,77,21130,-71
2019-07-22 15:11:36,6.60,2.52,32.80,90.70,382519,77,21148,-71
2019-07-22 15:12:10,3.52,2.52,33.20,90.50,382550,77,21102,-71
2019-07-22 15:12:44,3.80,2.70,33.60,91.70,382536,77,21567,-71
2019-07-22 15:13:17,2.75,2.55,33.80,90.00,382542,77,21020,-71
2019-07-22 15:13:51,8.35,2.42,34.00,88.60,382502,77,21117,-71
2019-07-22 15:14:25,3.33,2.95,33.80,89.60,382541,77,21047,-71
2019-07-22 15:14:59,2.80,2.60,33.90,90.40,382567,77,21067,-71
2019-07-22 15:15:34,3.10,2.80,33.60,89.10,382530,77,21394,-71
2019-07-22 15:16:08,2.90,2.60,33.60,89.70,382535,77,21055,-71
2019-07-22 15:16:41,3.17,2.42,33.40,89.00,382504,77,21459,-71
2019-07-22 15:17:15,3.62,2.87,33.40,90.60,381642,77,21389,-70
2019-07-22 15:17:49,5.97,2.83,33.20,90.20,385578,75,21069,-71
2019-07-22 15:18:23,4.05,2.60,32.90,90.20,382749,77,21028,-71
2019-07-22 15:18:57,4.12,3.12,32.80,90.40,382596,77,21133,-71
2019-07-22 15:19:31,6.87,2.85,32.50,89.20,382722,77,21039,-71
2019-07-22 15:20:07,3.00,2.70,32.50,90.10,382594,77,21102,-70
2019-07-22 15:20:42,6.17,2.90,32.70,90.10,374521,78,21033,-71
2019-07-22 15:21:16,3.70,2.72,32.80,90.50,374482,79,21107,-71
2019-07-22 15:21:49,3.85,2.45,32.60,91.00,374463,79,21459,-70
2019-07-22 15:22:24,4.83,2.75,32.60,90.60,377470,77,21119,-71
2019-07-22 15:22:58,3.87,3.00,32.50,90.80,382723,77,21040,-71
2019-07-22 15:23:32,4.67,2.90,32.60,91.00,380632,77,21018,-71
2019-07-22 15:24:06,4.65,2.90,32.60,91.90,380377,77,21070,-70
2019-07-22 15:24:41,3.40,2.90,32.50,93.40,380347,77,21010,-71
2019-07-22 15:25:16,4.05,2.77,32.70,93.00,381071,77,21494,-71
2019-07-22 15:25:50,6.67,3.05,33.00,93.20,374384,78,21033,-71
2019-07-22 15:26:26,3.90,2.55,33.00,92.80,368426,79,21155,-71
2019-07-22 15:27:00,4.42,2.87,33.20,92.10,362418,81,21111,-71
2019-07-22 15:27:35,3.77,2.70,33.50,92.30,364855,80,21150,-71
2019-07-22 15:28:09,4.60,2.52,33.50,92.50,370166,79,21099,-71
2019-07-22 15:28:44,4.37,2.70,33.40,91.30,376479,77,21052,-71
2019-07-22 15:29:20,3.25,2.80,33.50,91.10,379680,77,21548,-71
2019-07-22 15:29:55,3.35,3.05,33.80,92.10,374174,79,21037,-71
2019-07-22 15:30:29,3.58,2.50,34.00,90.10,374114,79,21053,-71
2019-07-22 15:31:03,5.75,2.75,34.10,90.00,374347,79,21025,-71
2019-07-22 15:31:37,8.25,2.60,34.50,90.40,376549,77,21087,-70
2019-07-22 15:32:12,4.17,2.70,34.30,90.00,382668,77,21399,-71
2019-07-22 15:32:45,3.92,2.70,34.40,89.90,382613,77,21070,-71
2019-07-22 15:33:20,2.72,2.50,34.60,90.60,382710,77,21066,-71
2019-07-22 15:33:54,2.75,2.40,34.80,89.80,382634,77,21564,-71
2019-07-22 15:34:27,5.65,2.80,34.80,89.00,382701,77,21117,-71
2019-07-22 15:35:01,7.72,2.50,34.60,87.40,382706,77,21004,-71
2019-07-22 15:35:35,7.95,2.70,34.60,87.50,382685,77,21039,-71
2019-07-22 15:36:08,2.90,2.40,34.30,87.20,382732,77,21442,-71
2019-07-22 15:36:42,7.37,3.08,34.60,88.30,382701,77,21063,-71
2019-07-22 15:37:16,5.03,2.70,34.70,89.90,382739,77,20993,-71
2019-07-22 15:37:49,4.87,2.65,34.70,85.60,382688,77,21086,-71
2019-07-22 15:38:23,3.55,2.70,34.60,87.60,382702,77,21031,-71
2019-07-22 15:38:57,3.17,2.60,34.90,85.40,382752,77,21094,-71
2019-07-22 15:39:31,3.00,2.60,34.90,89.40,382703,77,21089,-71
2019-07-22 15:40:06,4.45,2.60,34.60,89.30,382768,77,21508,-71
2019-07-22 15:40:39,2.60,2.27,34.70,88.50,382706,77,21004,-71
2019-07-22 15:41:13,4.42,2.90,34.80,87.30,382710,77,21044,-71
2019-07-22 15:41:46,3.55,2.25,34.20,84.90,382683,77,21012,-71
2019-07-22 15:42:21,2.80,2.47,34.00,88.20,382688,77,21035,-71
2019-07-22 15:42:56,4.58,2.92,33.70,85.90,382658,77,21125,-71
2019-07-22 15:43:30,6.35,2.95,33.90,85.50,382728,77,21032,-70
2019-07-22 15:44:04,5.83,2.62,33.90,85.20,382665,77,21083,-71
2019-07-22 15:44:39,5.90,2.70,33.70,85.60,382730,77,21445,-71
2019-07-22 15:45:13,3.42,2.72,33.60,86.60,382672,77,20992,-71
2019-07-22 15:45:47,4.97,2.80,33.10,88.40,382703,77,21405,-71
2019-07-22 15:46:20,3.45,2.60,32.90,88.70,382696,77,21540,-71
2019-07-22 15:46:54,2.98,2.70,32.70,89.60,382720,77,21043,-71
2019-07-22 15:47:28,7.95,2.67,32.40,90.20,382696,77,21109,-71
2019-07-22 15:48:01,3.30,3.00,32.20,88.90,382729,77,21016,-71
2019-07-22 15:48:35,4.15,2.85,32.30,89.00,382696,77,21015,-70
2019-07-22 15:49:09,3.55,2.55,32.30,89.30,382760,77,21016,-71
2019-07-22 15:49:42,4.00,2.72,32.40,89.10,382625,77,21020,-71
2019-07-22 15:50:16,3.50,3.00,32.30,88.60,382737,77,21387,-71
2019-07-22 15:50:50,3.35,2.77,32.20,88.80,382645,77,21477,-71
2019-07-22 15:51:23,4.12,2.90,31.80,89.20,382734,77,21121,-71
2019-07-22 15:51:57,7.95,3.17,31.80,90.10,382658,77,21039,-70
2019-07-22 15:52:31,5.37,3.02,31.80,90.20,382704,77,21067,-70
2019-07-22 15:53:04,4.97,2.83,31.80,90.50,382703,77,21504,-71
2019-07-22 15:53:38,5.08,2.90,31.50,90.70,382698,77,21079,-70
2019-07-22 15:54:12,5.65,2.72,31.40,91.70,382674,77,21024,-71
2019-07-22 15:54:45,6.15,3.12,31.10,92.00,382694,77,21505,-71
2019-07-22 15:55:19,3.15,2.70,31.10,91.40,382702,77,21415,-71
2019-07-22 15:55:53,4.87,3.15,31.10,91.60,382729,77,21020,-70
2019-07-22 15:56:27,3.72,2.90,30.70,92.00,382669,77,21028,-70
2019-07-22 15:57:00,6.85,3.00,30.40,92.30,382727,77,21085,-71
2019-07-22 15:57:34,7.78,3.20,30.30,93.30,382760,77,21055,-70
2019-07-22 15:58:08,3.95,2.90,30.10,94.00,382664,77,21020,-71
2019-07-22 15:58:41,3.67,3.02,30.10,93.80,382709,77,21407,-70
2019-07-22 15:59:15,5.97,3.30,30.20,93.10,382756,77,21106,-71
2019-07-22 15:59:49,3.75,2.77,30.30,93.70,382660,77,21130,-70
2019-07-22 16:00:25,5.03,3.17,30.20,93.80,382746,77,21438,-71
2019-07-22 16:00:59,5.45,2.80,30.20,93.10,368513,79,21138,-71
2019-07-22 16:01:33,3.20,2.80,30.30,93.30,368403,80,21123,-70
2019-07-22 16:02:07,4.92,2.80,30.30,93.90,368450,80,21048,-71
2019-07-22 16:02:40,4.65,3.15,30.00,93.40,372422,77,21053,-71
2019-07-22 16:03:14,4.62,3.02,30.00,93.50,382738,77,21176,-71
2019-07-22 16:03:48,7.35,3.33,30.00,93.60,382618,77,21450,-70
2019-07-22 16:04:21,7.62,3.00,30.10,93.40,382717,77,21438,-71
2019-07-22 16:04:55,3.45,3.12,30.00,93.90,382681,77,21086,-71
2019-07-22 16:05:28,4.22,2.70,30.00,95.20,382712,77,21020,-70
2019-07-22 16:06:02,4.97,2.85,29.80,95.70,382677,77,21458,-71
2019-07-22 16:06:37,4.20,3.15,30.10,93.90,382729,77,21039,-70
2019-07-22 16:07:10,4.37,2.77,30.40,93.20,382710,77,21512,-71
2019-07-22 16:07:44,4.25,2.75,30.50,93.40,382713,77,21533,-71
2019-07-22 16:08:17,9.23,3.35,30.50,93.10,382684,77,21071,-71
2019-07-22 16:08:51,5.60,3.35,30.60,93.50,382689,77,21082,-70
2019-07-22 16:09:25,3.90,3.10,30.40,94.60,382669,77,21469,-71
2019-07-22 16:09:58,5.17,2.65,30.30,93.60,382685,77,21000,-71
2019-07-22 16:10:32,4.53,3.37,30.30,93.50,382653,77,21047,-71
2019-07-22 16:11:06,3.45,3.12,30.30,92.90,382729,77,21519,-71
2019-07-22 16:11:39,4.22,3.12,30.60,93.30,382670,77,21074,-70
2019-07-22 16:12:13,3.98,2.98,30.70,92.80,382711,77,21093,-71
2019-07-22 16:12:48,3.72,2.70,30.80,92.80,382653,77,20984,-70
2019-07-22 16:13:22,5.67,3.00,31.10,92.80,382724,77,21121,-71
2019-07-22 16:13:56,3.92,2.77,31.40,92.60,382658,77,21086,-71
2019-07-22 16:14:30,3.22,2.92,31.60,92.40,382651,77,21067,-71
2019-07-22 16:15:06,4.70,2.98,31.90,92.80,382677,77,20996,-68
2019-07-22 16:15:39,3.40,2.75,31.90,92.80,382667,77,21071,-69
2019-07-22 16:16:13,7.90,2.90,32.10,92.50,382697,77,21461,-68
2019-07-22 16:16:47,4.80,2.62,32.30,92.00,382712,77,21082,-69
2019-07-22 16:17:20,3.87,2.83,32.40,91.80,382741,77,21008,-68
2019-07-22 16:17:54,8.73,3.55,32.60,91.20,382685,77,21008,-70
2019-07-22 16:18:28,3.85,2.90,32.60,91.40,382684,77,21027,-71
2019-07-22 16:19:01,6.92,2.55,32.60,91.50,382671,77,21012,-71
2019-07-22 16:19:35,3.92,3.00,32.60,92.20,382696,77,21019,-71
2019-07-22 16:20:08,7.60,2.90,32.60,92.40,382720,77,21669,-71
2019-07-22 16:20:42,3.40,2.72,32.10,91.20,382683,77,21086,-71
2019-07-22 16:21:15,4.65,2.75,31.90,91.10,382706,77,21535,-71
2019-07-22 16:21:49,3.40,2.87,32.00,91.90,382702,77,21036,-71
2019-07-22 16:22:22,4.47,2.80,31.70,92.10,382730,77,21016,-70
2019-07-22 16:22:56,4.15,2.90,31.90,92.00,382716,77,21516,-71
2019-07-22 16:23:30,5.78,2.50,32.20,91.50,382672,77,21102,-71
2019-07-22 16:24:04,4.90,2.90,32.30,91.30,382698,77,21482,-71
2019-07-22 16:24:39,4.55,2.80,32.50,91.00,382710,77,20980,-71
2019-07-22 16:25:13,2.87,2.60,32.60,93.40,374496,78,21033,-71
2019-07-22 16:25:46,3.35,3.05,32.80,91.30,374496,79,21494,-71
2019-07-22 16:26:20,5.42,2.65,33.00,91.40,374545,79,21075,-71
2019-07-22 16:26:54,3.92,2.62,33.20,90.60,376678,77,21057,-70
2019-07-22 16:27:28,6.22,3.00,33.00,90.60,382704,77,20988,-71
2019-07-22 16:28:02,4.80,2.72,33.00,90.80,382700,77,21089,-69
2019-07-22 16:28:35,3.67,2.62,33.10,90.20,382695,77,21890,-69
2019-07-22 16:29:09,4.03,2.50,32.90,90.10,382715,77,20976,-68
2019-07-22 16:29:43,3.52,2.60,32.50,90.50,382721,77,21028,-68
2019-07-22 16:30:16,6.35,2.87,32.70,90.80,382736,77,21007,-69
2019-07-22 16:30:50,4.70,2.45,32.40,90.70,382703,77,21110,-69
2019-07-22 16:31:24,3.55,2.80,32.30,90.70,382704,77,21512,-69
2019-07-22 16:31:58,4.42,2.80,32.10,90.50,382709,77,21044,-69
2019-07-22 16:32:32,6.40,2.65,32.00,90.80,382756,77,21000,-69
2019-07-22 16:33:07,3.20,2.60,31.90,91.70,382732,77,21040,-69
2019-07-22 16:33:41,6.92,2.87,31.80,91.10,382662,77,21455,-69
2019-07-22 16:34:15,4.60,2.80,31.50,91.20,382806,77,20991,-69
2019-07-22 16:34:49,7.95,2.80,31.50,91.30,382717,77,21011,-69
2019-07-22 16:35:22,4.78,3.00,31.80,91.10,382724,77,21446,-69
2019-07-22 16:35:55,3.05,2.80,31.80,91.50,382717,77,21074,-69
2019-07-22 16:36:29,4.62,3.20,32.00,91.70,382744,77,20992,-69
2019-07-22 16:37:02,7.37,3.12,32.00,91.40,382718,77,21039,-69
2019-07-22 16:37:36,5.33,2.60,31.50,90.90,382774,77,21069,-69
2019-07-22 16:38:10,7.28,3.60,31.50,91.10,382762,77,21036,-69
2019-07-22 16:38:43,7.70,3.08,31.60,91.60,382582,77,21576,-70
2019-07-22 16:39:17,5.80,5.20,31.60,91.30,382724,77,21020,-71
2019-07-22 16:39:51,4.53,2.92,31.60,91.50,382723,77,21059,-71
2019-07-22 16:40:25,3.45,2.67,31.40,91.10,382749,77,21094,-71
2019-07-22 16:40:58,5.75,2.87,31.50,91.10,382755,77,20996,-71
2019-07-22 16:41:32,3.20,2.50,31.30,91.30,382700,77,21078,-71
2019-07-22 16:42:06,5.83,4.65,31.50,91.70,382689,77,20996,-71
2019-07-22 16:42:40,3.62,2.87,31.60,93.50,382726,77,21000,-71
2019-07-22 16:43:14,5.33,4.53,31.60,92.30,382741,77,21394,-70
2019-07-22 16:43:48,3.72,3.35,31.90,92.30,382690,77,21019,-70
2019-07-22 16:44:21,5.35,3.60,32.10,92.20,382730,77,21015,-71
2019-07-22 16:44:55,6.25,3.35,32.30,91.90,382696,77,21410,-71
2019-07-22 16:45:29,7.45,3.20,32.10,93.00,382697,77,21098,-71
2019-07-22 16:46:02,4.20,2.65,32.10,91.80,382737,77,21024,-71
2019-07-22 16:46:36,5.00,2.80,32.10,90.80,382615,77,21028,-70
2019-07-22 16:47:10,6.00,3.20,32.30,90.60,382715,77,21102,-71
2019-07-22 16:47:43,2.90,2.60,32.20,91.70,382704,77,21520,-71
2019-07-22 16:48:18,3.58,2.92,31.80,90.60,382714,77,21008,-71
2019-07-22 16:48:51,4.00,2.70,31.70,90.80,382688,77,21008,-71
2019-07-22 16:49:25,3.50,2.85,32.00,90.50,382754,77,21012,-71
2019-07-22 16:49:58,6.15,3.20,32.40,90.10,382677,77,21032,-71
2019-07-22 16:50:32,3.10,2.80,32.50,90.20,382705,77,21512,-70
2019-07-22 16:51:05,4.62,2.75,32.40,90.60,382698,77,21009,-71
2019-07-22 16:51:39,4.53,2.42,32.20,91.20,382704,77,21140,-71
2019-07-22 16:52:14,2.70,2.50,32.40,90.70,382745,77,21082,-71
2019-07-22 16:52:47,10.08,3.00,32.60,90.50,382668,77,21027,-70
2019-07-22 16:53:21,5.62,2.85,32.80,91.20,382732,77,21454,-71
2019-07-22 16:53:55,5.65,2.67,33.10,91.00,382697,77,21004,-71
2019-07-22 16:54:28,3.05,2.42,33.20,90.90,382764,77,21094,-71
2019-07-22 16:55:02,6.90,2.83,32.90,90.10,382719,77,21007,-71
2019-07-22 16:55:36,3.30,2.58,33.00,89.90,382725,77,21424,-71
2019-07-22 16:56:09,3.87,2.80,33.10,89.20,382735,77,21036,-71
2019-07-22 16:56:43,5.65,2.58,33.40,90.00,382714,77,21004,-71
2019-07-22 16:57:17,3.02,2.70,33.50,89.10,382703,77,21402,-71
2019-07-22 16:57:50,3.05,2.62,33.40,89.70,382713,77,21024,-71
2019-07-22 16:58:24,4.72,2.87,33.30,89.50,382733,77,20988,-71
2019-07-22 16:58:58,4.05,2.50,33.10,88.90,382722,77,21093,-71
2019-07-22 16:59:31,6.33,2.85,33.00,88.50,383141,77,21833,-71
2019-07-22 17:00:06,4.90,2.77,32.80,88.60,384548,77,21047,-71
2019-07-22 17:00:43,2.98,2.77,32.80,88.80,384520,77,21445,-71
2019-07-22 17:01:16,3.12,2.83,33.20,89.00,371253,79,21064,-71
2019-07-22 17:01:50,5.30,2.65,33.70,88.10,371236,79,21107,-71
2019-07-22 17:02:24,4.95,3.02,33.90,87.30,371260,79,21169,-71
2019-07-22 17:02:57,4.90,2.70,33.20,87.50,374939,77,21147,-71
2019-07-22 17:03:31,4.50,2.47,32.40,87.90,384588,77,21508,-71
2019-07-22 17:04:05,4.12,3.60,32.40,88.40,384564,77,21047,-71
2019-07-22 17:04:38,8.03,2.70,32.60,89.60,384553,77,21551,-71
2019-07-22 17:05:13,4.05,2.58,32.50,90.10,384567,77,21077,-71
2019-07-22 17:05:47,7.75,2.75,32.60,90.10,384576,77,21422,-71
2019-07-22 17:06:20,4.75,2.58,32.10,89.70,384590,77,21004,-71
2019-07-22 17:06:54,3.27,2.87,32.20,90.30,384600,77,21489,-71
2019-07-22 17:07:28,7.58,2.65,31.90,90.10,384487,77,21019,-71
2019-07-22 17:08:01,3.30,2.65,32.00,90.00,384571,77,21059,-71
2019-07-22 17:08:35,4.95,2.75,32.00,90.40,384546,77,21108,-71
2019-07-22 17:09:10,6.72,2.70,32.20,90.30,384595,77,21125,-71
2019-07-22 17:09:43,3.05,2.60,32.20,90.20,383512,77,21045,-71
2019-07-22 17:10:17,6.72,2.95,32.60,89.00,383524,77,21045,-71
2019-07-22 17:10:51,4.85,2.90,32.80,89.20,383517,77,21021,-71
2019-07-22 17:11:24,5.60,2.55,33.10,88.70,383796,77,21033,-71
2019-07-22 17:11:58,6.05,3.02,33.20,88.90,384559,77,21153,-71
2019-07-22 17:12:32,3.58,2.85,33.10,87.40,384560,77,21043,-71
2019-07-22 17:13:05,4.12,3.10,32.90,88.00,384100,77,21023,-71
2019-07-22 17:13:39,3.95,2.62,32.50,88.60,380370,77,21431,-71
2019-07-22 17:14:13,6.58,3.10,32.30,88.00,380380,77,21016,-71
2019-07-22 17:14:46,4.42,2.60,32.60,87.50,380384,77,21383,-71
2019-07-22 17:15:20,4.08,2.75,33.00,88.00,380399,77,21067,-70
2019-07-22 17:15:53,4.08,2.80,33.10,87.50,380389,77,21146,-70
2019-07-22 17:16:28,3.85,2.80,33.10,87.80,380357,77,21427,-71
2019-07-22 17:17:02,7.17,4.60,33.40,86.80,380364,77,21544,-71
2019-07-22 17:17:37,3.27,2.98,33.10,86.20,380366,77,21013,-71
2019-07-22 17:18:10,3.08,2.60,32.80,86.70,380414,77,21110,-71
2019-07-22 17:18:44,5.28,2.65,32.80,87.00,380349,77,21098,-71
2019-07-22 17:19:18,3.60,2.75,32.90,87.70,380426,77,21102,-71
2019-07-22 17:19:52,3.98,2.83,32.60,89.70,380359,77,21094,-71
2019-07-22 17:20:25,3.35,2.80,32.50,88.70,380398,77,21028,-71
2019-07-22 17:20:59,6.70,3.90,32.30,88.60,380402,77,21094,-71
2019-07-22 17:21:32,3.92,2.83,32.30,89.50,380381,77,21470,-71
2019-07-22 17:22:06,4.42,2.72,32.00,89.50,380377,77,21122,-71
2019-07-22 17:22:40,6.08,3.92,32.00,90.10,380373,77,21082,-71
2019-07-22 17:23:13,3.95,3.00,31.90,90.30,380388,77,21056,-70
2019-07-22 17:23:46,7.37,3.12,31.80,91.00,380325,77,21075,-71
2019-07-22 17:24:20,3.22,2.92,31.50,90.40,380397,77,21008,-71
2019-07-22 17:24:54,4.25,2.77,31.50,90.40,380379,77,21086,-71
2019-07-22 17:25:28,6.50,2.90,31.30,90.50,380375,77,21090,-71
2019-07-22 17:26:01,6.00,3.00,31.30,90.60,380343,77,21797,-71
2019-07-22 17:26:35,5.03,3.77,31.00,91.00,380388,77,21607,-71
2019-07-22 17:27:09,4.10,2.60,30.90,91.10,380412,77,21021,-71
2019-07-22 17:27:42,3.47,3.00,30.80,92.00,380359,77,21478,-71
2019-07-22 17:28:16,3.35,2.80,30.60,91.90,380417,77,21415,-71
2019-07-22 17:28:50,8.25,3.27,30.50,92.20,380376,77,21024,-71
2019-07-22 17:29:23,3.42,2.80,30.50,93.30,380392,77,21489,-71
2019-07-22 17:29:57,5.22,3.10,30.50,94.00,380444,77,21021,-71
2019-07-22 17:30:31,4.30,3.25,30.60,93.10,380445,77,21013,-71
2019-07-22 17:31:04,3.33,2.98,30.70,93.20,380411,77,21025,-71
2019-07-22 17:31:38,4.92,3.12,30.70,93.00,380415,77,21028,-70
2019-07-22 17:32:12,6.08,3.25,30.60,93.20,380435,77,21083,-71
2019-07-22 17:32:45,3.08,2.67,30.50,93.30,380441,77,21020,-71
2019-07-22 17:33:19,6.45,4.92,30.30,93.10,380401,77,21021,-71
2019-07-22 17:33:52,4.15,3.33,30.40,93.10,380376,77,21017,-71
2019-07-22 17:34:26,4.10,3.58,30.40,93.20,380438,77,21012,-71
2019-07-22 17:35:00,3.90,2.90,30.40,92.90,380431,77,21414,-71
2019-07-22 17:35:33,4.15,3.08,30.10,92.90,380400,77,21000,-70
2019-07-22 17:36:07,4.75,3.30,30.00,93.50,380423,77,21037,-71
2019-07-22 17:36:41,3.98,3.12,30.10,93.20,380373,77,21438,-71
2019-07-22 17:37:14,3.50,2.87,30.10,93.80,380408,77,21093,-71
2019-07-22 17:37:48,6.25,3.62,30.10,93.20,380339,77,21165,-71
2019-07-22 17:38:21,5.87,3.83,30.00,94.20,380426,77,21434,-70
2019-07-22 17:38:55,5.05,3.60,29.80,94.90,380383,77,21040,-70
2019-07-22 17:39:29,8.68,3.30,29.70,95.90,380405,77,21474,-71
2019-07-22 17:40:03,3.37,3.05,29.70,94.10,380393,77,21036,-71
2019-07-22 17:40:37,5.15,2.77,29.50,94.40,380423,77,21016,-71
2019-07-22 17:41:10,5.72,3.25,29.50,94.40,380374,77,20988,-70
2019-07-22 17:41:44,4.62,3.27,29.40,94.60,380365,77,21118,-70
2019-07-22 17:42:18,3.80,3.12,29.30,95.10,380402,77,21044,-71
2019-07-22 17:42:51,3.62,3.20,29.20,95.20,380414,77,21021,-71
2019-07-22 17:43:25,5.03,3.20,29.30,93.80,380401,77,21129,-70
2019-07-22 17:43:58,11.75,3.45,29.30,93.90,380404,77,21008,-71
2019-07-22 17:44:32,5.55,3.10,29.30,93.80,380424,77,21470,-71
2019-07-22 17:45:07,4.42,2.80,29.20,94.40,380402,77,21142,-70
2019-07-22 17:45:41,5.62,3.02,29.20,95.00,380386,77,21008,-71
2019-07-22 17:46:14,3.55,3.00,29.20,94.90,380422,77,21099,-71
2019-07-22 17:46:48,5.47,2.90,29.20,94.50,380398,77,21037,-71
2019-07-22 17:47:22,4.78,3.33,29.30,95.40,380427,77,21102,-71
2019-07-22 17:47:55,10.65,3.67,29.10,95.80,380420,77,21012,-71
2019-07-22 17:48:29,4.20,3.00,29.00,94.40,380381,77,21000,-71
2019-07-22 17:49:03,3.58,3.10,29.10,95.10,380407,77,21520,-71
2019-07-22 17:49:36,7.37,3.30,29.10,95.30,380383,77,21017,-70
2019-07-22 17:50:12,3.52,3.22,29.10,95.20,380438,77,21024,-71
2019-07-22 17:50:45,4.35,2.92,29.10,94.50,380382,77,21439,-70
2019-07-22 17:51:18,4.92,3.10,29.20,94.50,380440,77,21100,-71
2019-07-22 17:51:52,7.22,3.05,29.20,94.80,380376,77,21032,-71
2019-07-22 17:52:26,5.12,2.85,29.10,94.50,380403,77,21029,-71
2019-07-22 17:53:00,5.58,3.27,29.00,94.70,380427,77,21439,-71
2019-07-22 17:53:33,4.33,3.27,29.00,94.40,380417,77,21052,-71
2019-07-22 17:54:07,5.35,3.47,29.00,94.50,380420,77,21157,-71
2019-07-22 17:54:41,3.70,3.10,29.10,94.70,380418,77,21075,-71
2019-07-22 17:55:14,5.72,3.27,29.10,94.80,380412,77,21106,-71
2019-07-22 17:55:48,9.53,3.67,29.00,95.30,380410,77,21024,-71
2019-07-22 17:56:22,3.50,3.20,29.00,95.70,380429,77,21079,-72
2019-07-22 17:56:55,3.85,3.10,29.00,96.10,380459,77,21012,-71
2019-07-22 17:57:29,5.47,3.40,29.00,95.60,380435,77,21000,-71
2019-07-22 17:58:03,4.65,3.70,29.00,95.90,380340,77,21539,-71
2019-07-22 17:58:37,4.85,3.40,29.00,96.20,380360,77,21513,-71
2019-07-22 17:59:10,4.08,3.35,28.90,95.80,380369,77,21075,-70
2019-07-22 17:59:44,4.83,3.80,28.90,96.40,380391,77,21556,-71
2019-07-22 18:00:19,5.45,3.33,28.80,96.20,380363,77,20989,-71
2019-07-22 18:00:53,5.42,3.95,28.80,96.50,380411,77,21571,-71
2019-07-22 18:01:27,4.30,2.90,28.70,97.10,380408,77,21105,-70
2019-07-22 18:02:00,5.45,3.55,28.60,96.50,380384,77,21541,-70
2019-07-22 18:02:34,4.80,3.52,28.60,96.40,380313,77,21151,-71
2019-07-22 18:03:08,9.30,3.50,28.60,96.40,380414,77,21572,-71
2019-07-22 18:03:41,3.55,3.15,28.50,96.80,380356,77,21017,-71
2019-07-22 18:04:15,8.78,3.75,28.40,96.70,380438,77,21089,-71
2019-07-22 18:04:49,7.40,3.60,28.40,96.70,380353,77,21013,-71
2019-07-22 18:05:22,5.20,3.30,28.40,97.60,380426,77,21536,-71
2019-07-22 18:05:56,6.33,3.92,28.40,97.80,380372,77,21009,-70
2019-07-22 18:06:29,4.37,3.35,28.40,97.80,380436,77,21106,-71
2019-07-22 18:07:03,4.22,3.42,28.40,97.50,380397,77,21024,-71
2019-07-22 18:07:37,4.25,3.30,28.50,97.40,380441,77,21024,-71
2019-07-22 18:08:10,4.20,3.80,28.50,97.80,380401,77,21455,-70
2019-07-22 18:08:43,4.78,3.40,28.50,98.60,380370,77,21016,-71
2019-07-22 18:09:17,6.90,3.77,28.40,98.40,380363,77,21122,-70
2019-07-22 18:09:51,6.45,3.75,28.40,98.70,380402,77,21082,-71
2019-07-22 18:10:28,5.75,3.75,28.40,99.00,380395,77,21090,-71
2019-07-22 18:11:01,8.35,3.37,28.40,99.20,369078,79,21167,-71
2019-07-22 18:11:36,5.78,3.80,28.40,98.80,369055,80,21151,-70
2019-07-22 18:12:09,5.33,3.50,28.40,99.10,369000,80,21624,-70
2019-07-22 18:12:43,4.42,3.50,28.40,99.90,372717,77,21041,-71
2019-07-22 18:13:17,4.83,3.77,28.30,99.90,380421,77,21028,-70
2019-07-22 18:13:50,6.42,3.10,28.30,99.90,380350,77,21450,-70
2019-07-22 18:14:24,4.47,3.75,28.30,99.90,380435,77,21454,-70
2019-07-22 18:15:00,6.60,3.58,28.30,99.90,380396,77,21083,-71
2019-07-22 18:15:33,6.70,3.45,28.30,99.90,380387,77,21500,-71
2019-07-22 18:16:07,4.30,2.80,28.20,99.90,380414,77,21496,-71
2019-07-22 18:16:41,4.62,3.30,28.20,99.90,380418,77,21000,-70
2019-07-22 18:17:14,4.60,3.17,28.00,99.90,380449,77,21040,-71
2019-07-22 18:17:48,4.28,3.17,28.00,99.90,380376,77,21090,-71
2019-07-22 18:18:22,5.30,3.27,28.00,99.90,380432,77,21024,-71
2019-07-22 18:18:55,4.55,3.65,27.80,99.90,380412,77,21032,-70
2019-07-22 18:19:29,4.60,3.60,27.80,99.90,380361,77,21177,-71
2019-07-22 18:20:03,3.58,3.27,27.90,99.90,380367,77,21048,-71
2019-07-22 18:20:36,4.25,3.05,27.80,99.90,380342,77,21017,-70
2019-07-22 18:21:10,6.03,3.20,27.80,99.90,380390,77,21017,-70
2019-07-22 18:21:44,5.62,3.72,27.80,99.90,380346,77,21496,-70
2019-07-22 18:22:17,5.80,3.35,27.70,99.90,380415,77,21001,-71
2019-07-22 18:22:51,4.55,3.30,27.60,99.90,380404,77,21040,-70
2019-07-22 18:23:25,5.55,3.45,27.60,99.90,380413,77,21024,-71
2019-07-22 18:23:58,4.87,3.35,27.60,99.90,380379,77,21407,-71
2019-07-22 18:24:32,6.62,3.60,27.60,99.90,380397,77,21036,-71
2019-07-22 18:25:07,5.42,3.27,27.60,99.90,380394,77,21399,-71
2019-07-22 18:25:41,3.80,3.02,27.60,99.90,380338,77,21102,-70
2019-07-22 18:26:14,5.97,3.40,27.60,99.90,380412,77,21036,-70
2019-07-22 18:26:48,6.62,3.30,27.60,99.90,380383,77,21406,-70
2019-07-22 18:27:21,10.20,3.85,27.50,99.90,380439,77,21032,-71
2019-07-22 18:27:55,21.93,3.77,27.50,99.90,380417,77,20996,-71
2019-07-22 18:28:29,10.80,3.47,27.50,99.90,380392,77,21438,-71
2019-07-22 18:29:03,10.40,3.47,27.50,99.90,380479,77,21497,-71
2019-07-22 18:29:38,3.67,3.12,27.50,99.90,380288,77,21032,-70
2019-07-22 18:30:12,7.92,3.17,27.40,99.90,380395,77,21126,-70
2019-07-22 18:30:48,4.90,3.27,27.50,99.90,380380,77,21074,-70
2019-07-22 18:31:21,6.85,3.70,27.40,99.90,375219,78,21111,-71
2019-07-22 18:31:55,6.65,2.98,27.40,99.80,375137,79,21147,-70
2019-07-22 18:32:29,8.70,3.40,27.40,99.90,375187,79,21111,-70
2019-07-22 18:33:03,17.32,4.12,27.20,99.90,376596,77,21068,-70
2019-07-22 18:33:39,8.35,3.12,27.20,99.90,380388,77,20996,-70
2019-07-22 18:34:13,6.97,3.40,27.20,99.90,380391,77,21016,-70
2019-07-22 18:34:46,4.70,3.37,27.10,99.90,380357,77,21047,-71
2019-07-22 18:35:20,8.90,3.65,27.10,99.90,380404,77,21020,-71
2019-07-22 18:35:54,6.50,3.33,27.10,99.90,380355,77,21516,-70
2019-07-22 18:36:28,6.65,3.67,27.10,99.90,380425,77,21013,-71
2019-07-22 18:37:01,5.50,3.58,27.00,99.90,380391,77,21056,-70
2019-07-22 18:37:35,6.70,3.47,27.00,99.90,380351,77,21497,-70
2019-07-22 18:38:09,4.92,3.33,27.00,99.90,380393,77,21044,-70
2019-07-22 18:38:44,7.87,3.50,27.00,99.80,380393,77,21102,-70
2019-07-22 18:39:17,6.92,3.37,27.00,99.90,380264,77,21030,-70
2019-07-22 18:39:51,7.72,3.33,27.00,99.70,380372,77,21102,-70
2019-07-22 18:40:24,5.72,3.40,27.00,99.90,380391,77,21044,-70
2019-07-22 18:40:58,7.50,3.40,27.00,99.90,380409,77,21462,-70
2019-07-22 18:41:32,8.38,3.33,27.00,99.80,380408,77,21098,-70
2019-07-22 18:42:05,5.37,3.62,27.00,99.80,380395,77,21039,-70
2019-07-22 18:42:39,5.90,2.87,26.90,99.80,380355,77,21450,-70
2019-07-22 18:43:13,7.10,3.00,26.90,99.90,380346,77,21083,-70
2019-07-22 18:43:46,6.03,3.02,26.90,99.90,380366,77,21121,-70
2019-07-22 18:44:20,5.90,3.17,26.90,99.90,380310,77,21060,-70
2019-07-22 18:44:54,10.55,3.40,26.90,99.90,380367,77,21037,-71
2019-07-22 18:45:28,8.95,3.15,26.90,99.90,380403,77,21082,-70
2019-07-22 18:46:02,6.83,3.05,26.90,99.90,380389,77,21442,-70
2019-07-22 18:46:36,11.22,3.30,26.80,99.90,380409,77,21017,-70
2019-07-22 18:47:09,9.13,3.00,26.80,99.90,380396,77,21017,-70
2019-07-22 18:47:43,6.33,3.12,26.80,99.90,380420,77,21020,-70
2019-07-22 18:48:17,5.78,3.25,26.70,99.90,380436,77,21497,-70
2019-07-22 18:48:50,5.35,3.00,26.70,99.90,380416,77,21082,-70
2019-07-22 18:49:24,3.45,2.92,26.70,99.90,380421,77,21110,-70
2019-07-22 18:49:58,6.03,3.35,26.70,99.90,380427,77,21040,-70
2019-07-22 18:50:31,6.80,2.98,26.70,99.90,380288,77,21506,-70
2019-07-22 18:51:05,6.50,3.08,26.70,99.90,380396,77,21110,-70
2019-07-22 18:51:39,5.25,3.10,26.70,99.90,380390,77,21013,-70
2019-07-22 18:52:12,10.32,3.10,26.70,99.90,380422,77,21516,-70
2019-07-22 18:52:46,5.97,3.17,26.70,99.90,380393,77,21071,-70
2019-07-22 18:53:19,3.40,2.90,26.70,99.90,380415,77,21020,-70
2019-07-22 18:53:53,10.93,3.12,26.70,99.90,380403,77,21017,-70
2019-07-22 18:54:26,7.17,3.60,26.60,99.90,380407,77,21016,-70
2019-07-22 18:55:00,6.15,2.70,26.60,99.90,380399,77,21111,-70
2019-07-22 18:55:33,6.70,3.70,26.60,99.90,380379,77,21067,-70
2019-07-22 18:56:07,7.85,3.27,26.60,99.90,380423,77,20996,-70
2019-07-22 18:56:41,6.25,3.27,26.60,99.90,380358,77,21036,-70
2019-07-22 18:57:15,8.33,3.00,26.60,99.90,380451,77,21529,-70
2019-07-22 18:57:48,6.50,3.70,26.60,99.90,380370,77,21016,-70
2019-07-22 18:58:22,6.50,3.42,26.60,99.90,380435,77,21094,-70
2019-07-22 18:58:56,3.72,2.70,26.50,99.90,380364,77,21036,-70
2019-07-22 18:59:29,10.60,3.35,26.50,99.90,380445,77,20996,-70
2019-07-22 19:00:03,8.48,3.33,26.40,99.90,380387,77,21036,-70
2019-07-22 19:00:38,8.70,3.60,26.40,99.90,380408,77,21423,-70
2019-07-22 19:01:11,6.58,3.30,26.40,99.90,380298,77,21024,-70
2019-07-22 19:01:45,9.73,3.08,26.40,99.90,380344,77,21130,-70
2019-07-22 19:02:19,8.30,3.58,26.40,99.90,380396,77,21020,-70
2019-07-22 19:02:52,5.85,2.90,26.40,99.90,380399,77,21106,-70
2019-07-22 19:03:26,5.58,3.42,26.40,99.90,380370,77,20996,-71
2019-07-22 19:04:00,7.83,3.42,26.30,99.90,380369,77,21103,-70
2019-07-22 19:04:33,6.75,2.90,26.30,99.90,380397,77,21008,-70
2019-07-22 19:05:07,3.92,3.12,26.30,99.90,381090,77,21017,-71
2019-07-22 19:05:41,7.55,3.20,26.30,99.90,382702,77,21534,-71
2019-07-22 19:06:14,10.25,3.80,26.20,99.90,382757,77,21033,-70
2019-07-22 19:06:48,6.42,3.30,26.20,99.90,382691,77,21031,-70
2019-07-22 19:07:22,5.30,3.33,26.10,99.90,382748,77,21015,-71
2019-07-22 19:07:55,5.50,3.02,26.10,99.90,382732,77,21462,-70
2019-07-22 19:08:29,8.58,3.27,26.10,99.90,382730,77,20984,-70
2019-07-22 19:09:03,6.67,3.58,26.10,99.90,382740,77,21044,-70
2019-07-22 19:09:38,5.58,3.37,26.00,99.90,382741,77,21059,-70
2019-07-22 19:10:12,9.40,3.40,26.00,99.90,382698,77,21039,-70
2019-07-22 19:10:46,6.78,3.25,25.90,99.90,382740,77,21052,-70
2019-07-22 19:11:19,5.22,3.20,26.00,99.90,382750,77,21044,-70
2019-07-22 19:11:53,8.05,3.40,26.00,99.90,382721,77,21110,-70
2019-07-22 19:12:27,6.22,3.75,25.90,99.90,382717,77,21020,-71
2019-07-22 19:13:00,10.90,4.03,25.90,99.90,382667,77,21512,-70
2019-07-22 19:13:34,9.35,3.30,25.80,99.90,382697,77,21122,-70
2019-07-22 19:14:07,5.10,3.30,25.80,99.90,382715,77,21149,-70
2019-07-22 19:14:41,5.12,3.30,25.70,99.90,382706,77,20988,-70
2019-07-22 19:15:14,8.35,3.40,25.80,99.90,382659,77,21044,-70
2019-07-22 19:15:48,4.25,3.10,25.80,99.90,382606,77,21485,-70
2019-07-22 19:16:21,4.47,2.80,25.80,99.90,382751,77,21466,-70
2019-07-22 19:16:56,7.35,3.33,25.80,99.90,382694,77,21078,-70
2019-07-22 19:17:30,4.50,3.40,25.70,99.90,382719,77,21012,-70
2019-07-22 19:18:03,7.80,3.65,25.70,99.90,382715,77,21059,-70
2019-07-22 19:18:39,8.15,3.52,25.70,99.90,382719,77,21039,-70
2019-07-22 19:19:14,4.42,3.00,25.60,99.90,382703,77,21093,-70
2019-07-22 19:19:47,5.37,3.58,25.60,99.90,382715,77,21097,-70
2019-07-22 19:20:21,4.95,2.95,25.60,99.90,382732,77,21181,-71
2019-07-22 19:20:55,6.08,3.45,25.60,99.90,382755,77,21098,-70
2019-07-22 19:21:28,6.47,3.17,25.60,99.90,382690,77,21485,-71
2019-07-22 19:22:02,5.47,3.40,25.50,99.90,382729,77,21048,-70
2019-07-22 19:22:36,5.97,2.90,25.40,99.90,382705,77,21035,-70
2019-07-22 19:23:09,6.05,3.25,25.40,99.90,382784,77,21393,-70
2019-07-22 19:23:43,15.05,3.70,25.40,99.90,382657,77,21520,-70
2019-07-22 19:24:17,5.17,3.25,25.30,99.90,382754,77,21008,-70
2019-07-22 19:24:50,8.15,3.10,25.30,99.90,382726,77,21418,-70
2019-07-22 19:25:24,7.22,3.30,25.30,99.90,382718,77,21070,-70
2019-07-22 19:25:58,6.78,3.05,25.30,99.90,382647,77,21028,-70
2019-07-22 19:26:32,6.55,3.50,25.30,99.90,382640,77,21094,-70
2019-07-22 19:27:05,6.58,3.22,25.20,99.90,382680,77,21000,-70
2019-07-22 19:27:39,5.30,3.33,25.20,99.90,382685,77,21078,-70
2019-07-22 19:28:13,5.40,2.90,25.20,99.90,382704,77,21387,-70
2019-07-22 19:28:46,5.30,3.40,25.10,99.90,382680,77,21125,-70
2019-07-22 19:29:20,8.60,3.30,25.10,99.90,382739,77,20996,-71
2019-07-22 19:29:54,6.45,3.40,25.10,99.90,382635,77,21094,-70
2019-07-22 19:30:30,6.42,3.45,25.00,99.90,382669,77,21007,-70
2019-07-22 19:31:04,5.40,3.37,25.00,99.90,368424,79,21505,-70
2019-07-22 19:31:38,6.75,3.55,24.90,99.90,368422,80,21036,-70
2019-07-22 19:32:11,5.05,3.22,24.90,99.90,368454,80,21020,-70
2019-07-22 19:32:45,7.47,3.65,24.90,99.90,372582,77,21049,-70
2019-07-22 19:33:19,7.72,3.47,24.90,99.90,382745,77,21003,-70
2019-07-22 19:33:52,5.95,3.60,24.80,99.90,382658,77,20984,-70
2019-07-22 19:34:26,5.20,3.27,24.80,99.90,382723,77,21079,-70
2019-07-22 19:34:59,5.80,3.55,24.70,99.90,382704,77,21008,-70
2019-07-22 19:35:34,4.37,3.10,24.80,99.90,382734,77,21012,-70
2019-07-22 19:36:08,5.12,3.30,24.70,99.90,382722,77,21016,-70
2019-07-22 19:36:41,7.67,3.58,24.70,99.90,382712,77,20992,-70
2019-07-22 19:37:14,4.47,2.75,24.60,99.90,382716,77,21011,-70
2019-07-22 19:37:48,6.30,3.42,24.60,99.90,382733,77,21024,-70
2019-07-22 19:38:22,4.70,3.00,24.60,99.90,382775,77,21078,-70
2019-07-22 19:38:56,4.50,3.10,24.60,99.90,382700,77,21032,-70
2019-07-22 19:39:29,5.25,3.12,24.50,99.90,382732,77,21028,-71
2019-07-22 19:40:03,6.83,3.65,24.50,99.90,382782,77,21082,-70
2019-07-22 19:40:37,7.30,3.52,24.50,99.90,382706,77,21086,-70
2019-07-22 19:41:10,4.37,3.50,24.50,99.90,382731,77,21498,-70
2019-07-22 19:41:44,10.50,4.05,24.40,99.90,382715,77,21082,-70
2019-07-22 19:42:18,6.72,3.22,24.50,99.90,382734,77,21445,-70
2019-07-22 19:42:51,5.83,3.58,24.40,99.90,382674,77,21647,-70
2019-07-22 19:43:25,5.37,3.70,24.40,99.90,382776,77,21019,-71
2019-07-22 19:43:59,8.48,3.65,24.40,99.90,382692,77,21000,-70
2019-07-22 19:44:32,5.33,3.47,24.30,99.90,382728,77,21430,-70
2019-07-22 19:45:07,6.72,3.67,24.30,99.90,382761,77,21107,-70
2019-07-22 19:45:41,9.08,3.50,24.30,99.90,382725,77,21035,-70
2019-07-22 19:46:14,5.58,3.77,24.20,99.90,382750,77,20996,-70
2019-07-22 19:46:48,9.85,3.52,24.20,99.90,382719,77,21493,-70
2019-07-22 19:47:22,11.12,3.65,24.20,99.90,382754,77,20988,-71
2019-07-22 19:47:55,5.85,3.55,24.20,99.90,382702,77,20992,-70
2019-07-22 19:48:29,7.37,3.60,24.10,99.90,382728,77,21078,-70
2019-07-22 19:49:03,6.62,4.22,24.10,99.90,382740,77,21090,-70
2019-07-22 19:49:36,8.05,3.45,24.00,99.90,382743,77,21047,-70
2019-07-22 19:50:10,4.30,3.35,24.10,99.90,382762,77,21105,-71
2019-07-22 19:50:44,7.15,3.30,24.00,99.90,382717,77,21000,-70
2019-07-22 19:51:18,6.20,3.50,23.90,99.90,382697,77,21035,-70
2019-07-22 19:51:51,4.80,3.67,23.90,99.90,382700,77,21398,-70
2019-07-22 19:52:25,5.25,3.55,23.90,99.90,382773,77,21035,-70
2019-07-22 19:52:59,5.92,3.62,23.90,99.90,382722,77,21007,-70
2019-07-22 19:53:32,9.08,4.05,23.90,99.90,382746,77,21047,-70
2019-07-22 19:54:06,7.42,3.72,23.90,99.90,382679,77,21497,-70
2019-07-22 19:54:40,11.63,3.80,23.90,99.90,382704,77,21019,-70
2019-07-22 19:55:13,11.95,3.70,23.80,99.90,382799,77,21086,-70
2019-07-22 19:55:47,7.22,3.67,23.80,99.90,382708,77,21508,-70
2019-07-22 19:56:21,7.30,3.60,23.80,99.90,382782,77,20988,-70
2019-07-22 19:56:54,7.67,3.22,23.80,99.90,382721,77,21577,-70
2019-07-22 19:57:29,8.30,3.85,23.70,99.90,382772,77,20988,-70
2019-07-22 19:58:02,9.55,3.62,23.70,99.90,382771,77,21082,-70
2019-07-22 19:58:37,4.55,3.35,23.60,99.90,382753,77,21032,-71
2019-07-22 19:59:11,9.70,4.20,23.60,99.90,382710,77,21071,-70
2019-07-22 19:59:45,10.18,4.20,23.60,99.90,382753,77,21015,-70
2019-07-22 20:00:18,6.50,3.75,23.60,99.90,382766,77,21035,-70
2019-07-22 20:00:53,6.95,3.70,23.60,99.90,382724,77,21500,-70
2019-07-22 20:01:27,9.53,3.72,23.50,99.90,382772,77,21019,-70
2019-07-22 20:02:00,13.20,3.85,23.50,99.90,382746,77,21019,-70
2019-07-22 20:02:34,9.03,3.58,23.50,99.90,382762,77,21085,-70
2019-07-22 20:03:08,5.53,3.50,23.60,99.90,382732,77,21032,-70
2019-07-22 20:03:41,10.82,4.33,23.50,99.90,382651,77,21098,-70
2019-07-22 20:04:15,12.47,4.00,23.50,99.90,382764,77,21071,-71
2019-07-22 20:04:48,9.88,3.60,23.50,99.90,382735,77,21024,-70
2019-07-22 20:05:22,11.33,3.90,23.50,99.90,382743,77,21123,-71
2019-07-22 20:05:56,11.70,4.33,23.50,99.90,382717,77,21079,-70
2019-07-22 20:06:29,8.18,4.40,23.40,99.90,382760,77,21078,-70
2019-07-22 20:07:02,8.58,4.15,23.40,99.90,382741,77,21584,-71
2019-07-22 20:07:36,11.48,4.47,23.40,99.90,382743,77,21074,-70
2019-07-22 20:08:10,9.20,4.60,23.30,99.90,382721,76,21008,-71
2019-07-22 20:08:44,7.10,4.08,23.30,99.90,382721,77,21036,-70
2019-07-22 20:09:17,6.53,4.30,23.30,99.90,382624,77,21105,-70
2019-07-22 20:09:51,10.23,4.35,23.20,99.90,382692,77,21109,-70
2019-07-22 20:10:25,13.48,4.33,23.10,99.90,382765,77,21012,-70
2019-07-22 20:10:58,9.70,4.25,23.10,99.90,382737,77,21012,-70
2019-07-22 20:11:32,7.58,4.08,23.10,99.90,382713,77,21011,-71
2019-07-22 20:12:06,9.03,4.10,23.10,99.90,382709,77,21465,-70
2019-07-22 20:12:39,6.78,4.00,23.10,99.90,382729,77,21020,-70
2019-07-22 20:13:13,8.55,4.30,23.10,99.90,382759,77,21150,-71
2019-07-22 20:13:47,9.38,3.95,23.10,99.90,382651,77,21020,-70
2019-07-22 20:14:20,9.83,4.47,23.00,99.90,382763,77,21019,-70
2019-07-22 20:14:54,6.87,4.00,23.00,99.90,382723,77,21071,-70
2019-07-22 20:15:28,8.15,4.20,23.00,99.90,382771,77,21015,-70
2019-07-22 20:16:01,7.10,4.35,23.00,99.90,382691,77,21051,-70
2019-07-22 20:16:35,12.68,4.72,23.00,99.90,382736,77,21008,-71
2019-07-22 20:17:09,8.18,3.70,23.00,99.90,382760,77,21059,-71
2019-07-22 20:17:42,12.98,4.42,22.90,99.90,382760,77,21059,-70
2019-07-22 20:18:16,16.48,4.15,22.90,99.90,382705,77,21055,-70
2019-07-22 20:18:50,6.75,4.45,22.90,99.90,382709,77,21094,-71
2019-07-22 20:19:24,7.20,4.25,22.90,99.90,382759,77,21051,-70
2019-07-22 20:19:57,6.60,3.72,22.90,99.90,382767,77,21101,-70
2019-07-22 20:20:31,7.55,4.22,22.90,99.90,382660,77,21182,-70
2019-07-22 20:21:05,11.80,3.90,22.80,99.90,382760,77,21082,-71
2019-07-22 20:21:38,10.82,4.08,22.80,99.90,382687,77,21106,-70
2019-07-22 20:22:12,5.25,4.00,22.80,99.90,382767,77,21488,-71
2019-07-22 20:22:46,5.45,3.85,22.70,99.90,382631,77,21122,-70
2019-07-22 20:23:20,12.40,4.22,22.80,99.90,382806,77,21008,-71
2019-07-22 20:23:54,6.78,4.30,22.70,99.90,382731,77,21358,-71
2019-07-22 20:24:27,6.70,4.47,22.70,99.90,382643,77,21043,-70
2019-07-22 20:25:01,7.65,4.30,22.70,99.90,382780,77,21004,-70
2019-07-22 20:25:34,8.50,4.40,22.70,99.90,382774,77,21004,-70
2019-07-22 20:26:08,8.15,4.30,22.70,99.90,382735,77,21031,-70
2019-07-22 20:26:41,8.33,4.95,22.70,99.90,382762,77,21028,-70
2019-07-22 20:27:14,9.73,4.00,22.60,99.90,382773,77,21094,-70
2019-07-22 20:27:48,6.33,4.50,22.60,99.90,382720,77,21469,-70
2019-07-22 20:28:22,5.80,4.22,22.70,99.90,382814,77,20996,-70
2019-07-22 20:28:56,8.50,4.47,22.70,99.90,382705,77,21000,-70
2019-07-22 20:29:29,6.40,4.42,22.60,99.90,382791,77,21477,-70
2019-07-22 20:30:03,6.92,4.15,22.60,99.90,382714,77,21554,-70
2019-07-22 20:30:37,10.10,4.62,22.60,99.90,382718,77,21098,-70
2019-07-22 20:31:10,6.20,4.05,22.60,99.90,382742,77,21105,-70
2019-07-22 20:31:45,6.97,4.58,22.60,99.90,382732,77,21502,-70
2019-07-22 20:32:19,6.03,4.35,22.60,99.90,382777,77,21051,-70
2019-07-22 20:32:52,6.90,4.50,22.60,99.90,382756,77,21567,-70
2019-07-22 20:33:26,6.65,4.47,22.60,99.90,382780,77,21399,-70
2019-07-22 20:34:00,5.58,4.60,22.60,99.90,382732,77,21119,-70
2019-07-22 20:34:33,10.00,5.15,22.50,99.90,382705,77,21027,-70
2019-07-22 20:35:07,9.23,4.10,22.60,99.90,382779,77,21066,-70
2019-07-22 20:35:41,5.92,3.80,22.60,99.90,382694,77,21024,-70
2019-07-22 20:36:14,7.33,4.37,22.60,99.90,382807,77,21082,-70
2019-07-22 20:36:48,7.47,4.25,22.50,99.90,382719,77,21043,-70
2019-07-22 20:37:22,5.30,4.22,22.50,99.90,382764,77,21431,-70
2019-07-22 20:37:55,10.00,4.22,22.50,99.90,382682,77,21535,-70
2019-07-22 20:38:29,6.03,4.05,22.50,99.90,382789,77,21000,-70
2019-07-22 20:39:03,6.83,4.00,22.50,99.90,382721,77,21130,-70
2019-07-22 20:39:36,11.53,4.33,22.50,99.90,382747,77,21470,-70
2019-07-22 20:40:10,7.92,4.12,22.50,99.90,382719,77,21461,-70
2019-07-22 20:40:44,8.65,4.03,22.40,99.90,382732,77,21109,-70
2019-07-22 20:41:17,8.05,4.45,22.40,99.90,382724,77,21036,-70
2019-07-22 20:41:51,5.85,4.22,22.40,99.90,382713,77,21078,-70
2019-07-22 20:42:25,6.83,4.37,22.40,99.90,382744,77,21074,-70
2019-07-22 20:42:58,5.40,4.20,22.40,99.90,382794,77,21101,-70
2019-07-22 20:43:32,11.53,4.12,22.40,99.90,382784,77,21024,-70
2019-07-22 20:44:05,9.70,4.58,22.30,99.90,382708,77,21491,-70
2019-07-22 20:44:39,8.83,4.50,22.30,99.90,382742,77,21020,-70
2019-07-22 20:45:13,6.25,4.30,22.30,99.90,382793,77,21004,-70
2019-07-22 20:45:47,5.03,4.33,22.30,99.90,382678,77,21487,-70
2019-07-22 20:46:20,6.65,4.22,22.30,99.90,382747,77,21016,-70
2019-07-22 20:46:54,8.08,4.60,22.30,99.90,382759,77,21070,-70
2019-07-22 20:47:28,7.55,4.62,22.30,99.90,382708,77,21466,-70
2019-07-22 20:48:01,11.20,4.17,22.30,99.90,382774,77,21073,-70
2019-07-22 20:48:35,10.32,4.42,22.20,99.90,382767,77,20987,-70
2019-07-22 20:49:09,8.53,4.72,22.20,99.90,382725,77,21055,-70
2019-07-22 20:49:42,5.70,4.60,22.30,99.90,382688,77,21027,-70
2019-07-22 20:50:16,9.50,4.70,22.20,99.90,382704,77,21415,-70
2019-07-22 20:50:50,7.30,4.58,22.20,99.90,382767,77,21015,-70
2019-07-22 20:51:23,7.72,4.53,22.20,99.90,382722,77,21434,-70
2019-07-22 20:51:57,7.83,4.65,22.20,99.90,382732,77,21418,-70
2019-07-22 20:52:31,5.55,4.33,22.10,99.90,382739,77,21003,-70
2019-07-22 20:53:04,5.78,4.03,22.10,99.90,382766,77,21117,-70
2019-07-22 20:53:41,9.43,4.40,22.10,99.90,382694,77,21489,-70
2019-07-22 20:54:15,6.33,4.25,22.10,99.90,382774,77,21031,-70
2019-07-22 20:54:48,8.15,4.58,22.10,99.90,382700,77,21124,-70
2019-07-22 20:55:22,6.60,4.58,22.00,99.90,382786,77,21148,-70
2019-07-22 20:55:55,7.30,4.25,22.00,99.90,382711,77,21082,-70
2019-07-22 20:56:29,6.67,4.17,22.00,99.90,382786,77,21086,-70
2019-07-22 20:57:03,6.30,4.22,22.00,99.90,382712,77,21020,-70
2019-07-22 20:57:36,10.88,4.25,22.00,99.90,382781,77,21466,-70
2019-07-22 20:58:10,11.30,4.53,21.90,99.90,382740,77,21024,-70
2019-07-22 20:58:44,8.13,4.22,21.90,99.90,382763,77,21012,-70
2019-07-22 20:59:17,7.20,4.45,21.90,99.90,382801,77,21458,-70
2019-07-22 20:59:51,7.58,4.40,21.90,99.90,382708,77,21093,-70
2019-07-22 21:00:25,6.53,4.42,21.90,99.90,382781,77,21101,-70
2019-07-22 21:00:58,6.25,4.42,21.90,99.90,382740,77,21019,-70
2019-07-22 21:01:32,9.30,4.15,21.80,99.90,382763,77,21055,-70
2019-07-22 21:02:05,6.72,4.37,21.80,99.90,382786,77,21019,-70
2019-07-22 21:02:39,5.80,4.17,21.80,99.90,382744,77,21086,-70
2019-07-22 21:03:13,11.53,4.03,21.80,99.90,382747,77,21156,-70
2019-07-22 21:03:46,9.20,4.62,21.70,99.90,374567,78,21061,-70
2019-07-22 21:04:20,7.67,4.08,21.70,99.90,374504,79,21170,-70
2019-07-22 21:04:54,8.93,4.42,21.70,99.90,374534,79,21107,-70
2019-07-22 21:05:27,8.58,4.47,21.70,99.90,376190,77,21456,-70
2019-07-22 21:06:01,8.15,4.50,21.70,99.90,382711,77,21012,-70
2019-07-22 21:06:34,7.80,4.50,21.70,99.90,382761,77,21040,-70
2019-07-22 21:07:08,6.50,4.17,21.60,99.90,382752,77,21089,-70
2019-07-22 21:07:41,10.15,4.78,21.60,99.90,382725,77,21004,-70
2019-07-22 21:08:15,10.08,4.55,21.60,99.90,382789,77,20992,-70
2019-07-22 21:08:48,7.15,4.33,21.60,99.90,382738,77,21457,-70
2019-07-22 21:09:22,8.95,5.10,21.60,99.90,382736,77,21040,-70
2019-07-22 21:09:56,8.75,4.60,21.60,99.90,382630,77,21478,-70
2019-07-22 21:10:30,7.55,4.75,21.60,99.90,382773,77,20980,-70
2019-07-22 21:11:03,6.78,4.40,21.60,99.90,382672,77,21129,-70
2019-07-22 21:11:37,8.38,4.22,21.60,99.90,382753,77,21528,-70
2019-07-22 21:12:11,7.92,4.50,21.60,99.90,382743,77,21012,-70
2019-07-22 21:12:44,6.42,4.67,21.60,99.90,382668,77,21454,-70
2019-07-22 21:13:18,7.42,4.75,21.50,99.90,382742,77,21430,-70
2019-07-22 21:13:52,6.17,4.62,21.50,99.90,382712,77,21016,-70
2019-07-22 21:14:25,8.63,4.60,21.50,99.90,382752,77,21089,-70
2019-07-22 21:14:59,7.78,4.83,21.60,99.90,382696,77,21008,-70
2019-07-22 21:15:32,6.45,4.47,21.50,99.90,382719,77,21122,-70
2019-07-22 21:16:06,12.45,4.58,21.50,99.90,382742,77,21122,-70
2019-07-22 21:16:39,8.35,4.40,21.50,99.90,382731,77,21043,-70
2019-07-22 21:17:13,6.62,4.87,21.50,99.90,382755,77,21402,-70
2019-07-22 21:17:46,10.20,5.00,21.50,99.90,382717,77,21020,-70
2019-07-22 21:18:20,8.40,4.85,21.50,99.90,382815,77,21094,-70
2019-07-22 21:18:54,6.30,4.12,21.50,99.90,382723,77,21465,-70
2019-07-22 21:19:28,10.40,4.30,21.40,99.90,382766,77,21028,-70
2019-07-22 21:20:01,6.42,4.67,21.40,99.90,382789,77,21121,-70
2019-07-22 21:20:35,7.95,4.65,21.40,99.90,382760,77,21023,-70
2019-07-22 21:21:09,7.35,4.72,21.40,99.90,382746,77,21434,-70
2019-07-22 21:21:42,6.12,4.28,21.40,99.90,382742,77,21044,-70
2019-07-22 21:22:16,7.30,4.70,21.30,99.90,382771,77,20988,-70
2019-07-22 21:22:49,6.90,4.70,21.30,99.90,382721,77,21074,-70
2019-07-22 21:23:23,8.50,4.28,21.30,99.90,382802,77,21051,-70
2019-07-22 21:23:57,7.78,4.33,21.30,99.90,382664,77,21500,-70
2019-07-22 21:24:30,6.45,4.53,21.20,99.90,382791,77,21473,-70
2019-07-22 21:25:04,10.30,5.00,21.20,99.90,382699,77,21113,-70
2019-07-22 21:25:38,6.05,4.85,21.20,99.90,382798,77,21090,-70
2019-07-22 21:26:11,7.47,4.45,21.10,99.90,382721,77,21016,-70
2019-07-22 21:26:45,7.47,4.65,21.20,99.90,382744,77,21019,-70
2019-07-22 21:27:19,9.85,4.92,21.20,99.90,382711,77,21032,-70
2019-07-22 21:27:52,6.85,4.70,21.10,99.90,382751,77,21560,-70
2019-07-22 21:28:26,10.85,5.12,21.10,99.90,382705,77,21020,-70
2019-07-22 21:28:59,8.35,4.22,21.10,99.90,382781,77,21480,-70
2019-07-22 21:29:33,6.22,4.72,21.10,99.90,382691,77,21113,-70
2019-07-22 21:30:06,8.33,4.45,21.00,99.90,382792,77,21024,-70
2019-07-22 21:30:41,6.42,4.55,21.10,99.90,382704,77,21015,-70
2019-07-22 21:31:16,8.18,4.53,21.00,99.90,382790,77,21465,-70
2019-07-22 21:31:49,5.70,4.17,21.00,99.90,382607,77,21059,-70
2019-07-22 21:32:22,9.95,4.97,21.00,99.90,382790,77,21097,-70
2019-07-22 21:32:56,7.45,4.65,21.00,99.90,382676,77,21000,-70
2019-07-22 21:33:29,6.30,4.60,21.00,99.90,382759,77,21446,-70
2019-07-22 21:34:03,9.53,4.70,20.90,99.90,382769,77,21051,-70
2019-07-22 21:34:37,9.75,4.67,20.90,99.90,382683,77,21434,-70
2019-07-22 21:35:11,8.63,5.08,20.90,99.90,382817,77,21008,-70
2019-07-22 21:35:44,8.13,4.15,20.90,99.90,382769,77,21051,-70
2019-07-22 21:36:18,6.65,4.80,20.90,99.90,382678,77,21098,-70
2019-07-22 21:36:51,12.80,4.92,20.90,99.90,382775,77,21450,-70
2019-07-22 21:37:25,9.73,4.78,20.90,99.90,382832,77,21004,-70
2019-07-22 21:37:59,6.90,4.67,20.80,99.90,382698,77,21412,-70
2019-07-22 21:38:33,8.73,5.00,20.80,99.90,382779,77,21478,-70
2019-07-22 21:39:06,11.08,4.70,20.80,99.90,382716,77,21015,-70
2019-07-22 21:39:40,7.00,5.10,20.80,99.90,382782,77,21030,-70
2019-07-22 21:40:14,6.90,4.35,20.80,99.90,382754,77,21146,-70
2019-07-22 21:40:47,9.48,4.58,20.70,99.90,382777,77,20996,-70
2019-07-22 21:41:21,7.60,4.33,20.70,99.90,382716,77,21043,-70
2019-07-22 21:41:54,8.53,4.83,20.70,99.90,382710,77,21449,-70
2019-07-22 21:42:28,11.12,4.83,20.70,99.90,382733,77,21036,-70
2019-07-22 21:43:01,6.97,4.62,20.70,99.90,382713,77,21113,-70
2019-07-22 21:43:35,11.10,5.65,20.70,99.90,382753,77,21098,-70
2019-07-22 21:44:09,7.55,5.47,20.70,99.90,382673,77,21556,-70
2019-07-22 21:44:43,8.58,4.92,20.70,99.90,382777,77,21462,-70
2019-07-22 21:45:17,10.45,5.20,20.70,99.90,382750,77,21028,-70
2019-07-22 21:45:50,6.62,5.00,20.70,99.90,382690,77,21066,-70
2019-07-22 21:46:24,7.72,5.22,20.70,99.90,382772,77,21606,-69
2019-07-22 21:46:58,8.98,5.40,20.70,99.90,382596,77,21121,-70
2019-07-22 21:47:32,9.73,5.25,20.70,99.90,382718,77,21479,-70
2019-07-22 21:48:05,7.47,5.30,20.60,99.90,382745,77,21028,-70
2019-07-22 21:48:39,10.82,5.67,20.60,99.90,382712,77,21447,-70
2019-07-22 21:49:12,7.00,4.80,20.60,99.90,382720,77,21098,-70
2019-07-22 21:49:46,5.58,4.55,20.60,99.90,382733,77,21453,-70
2019-07-22 21:50:19,9.35,4.80,20.60,99.90,382715,77,21528,-70
2019-07-22 21:50:53,7.40,5.25,20.70,99.90,382732,77,21133,-70
2019-07-22 21:51:27,12.93,5.65,20.70,99.90,382750,77,21520,-70
2019-07-22 21:52:01,9.25,4.85,20.70,99.90,382732,77,21008,-70
2019-07-22 21:52:35,6.03,4.90,20.70,99.90,382721,77,21020,-70
2019-07-22 21:53:08,7.22,4.95,20.70,99.90,382732,77,21098,-70
2019-07-22 21:53:42,7.67,4.67,20.70,99.90,382719,77,21086,-70
2019-07-22 21:54:15,9.68,4.87,20.70,99.90,382750,77,21086,-70
2019-07-22 21:54:49,8.28,5.10,20.70,99.90,382710,77,21113,-70
2019-07-22 21:55:23,11.35,4.92,20.70,99.90,382738,77,21530,-70
2019-07-22 21:55:56,6.90,5.28,20.70,99.90,382733,77,21093,-70
2019-07-22 21:56:30,10.95,5.95,20.70,99.90,382717,77,21027,-70
2019-07-22 21:57:03,7.92,5.05,20.70,99.90,382740,77,21047,-70
2019-07-22 21:57:37,11.83,5.78,20.70,99.90,382683,77,21031,-70
2019-07-22 21:58:10,7.53,5.33,20.70,99.90,382732,77,21532,-70
2019-07-22 21:58:44,8.08,5.65,20.70,99.90,382671,77,21418,-70
2019-07-22 21:59:18,7.47,5.62,20.70,99.90,382756,77,21043,-70
2019-07-22 21:59:52,8.80,5.45,20.60,99.90,382692,77,21043,-70
2019-07-22 22:00:30,7.05,5.33,20.60,99.90,382740,77,21090,-70
2019-07-22 22:01:06,6.47,5.10,20.60,99.90,374139,78,21558,-70
2019-07-22 22:01:43,10.25,5.30,20.70,99.90,373996,79,21004,-70
2019-07-22 22:02:18,9.58,5.97,20.60,99.90,367994,80,21156,-70
2019-07-22 22:02:52,10.80,5.78,20.60,99.90,371198,79,21561,-70
2019-07-22 22:03:26,8.33,5.53,20.60,99.90,374255,79,21125,-70
2019-07-22 22:03:59,7.47,5.03,20.60,99.90,374473,79,21033,-70
2019-07-22 22:04:33,7.78,5.35,20.50,99.90,375895,77,21084,-70
2019-07-22 22:05:07,7.00,5.42,20.50,99.90,382726,77,20996,-70
2019-07-22 22:05:40,7.05,5.28,20.50,99.90,382721,77,21003,-70
2019-07-22 22:06:17,6.30,5.45,20.40,99.90,382727,77,21106,-70
2019-07-22 22:06:51,8.15,5.58,20.40,99.90,382694,77,21032,-70
2019-07-22 22:07:24,9.35,5.90,20.40,99.90,382740,77,21074,-70
2019-07-22 22:07:58,11.00,6.30,20.40,99.90,382694,77,21008,-70
2019-07-22 22:08:32,5.90,5.20,20.40,99.90,382739,77,21086,-70
2019-07-22 22:09:06,10.28,5.80,20.40,99.90,382725,77,21048,-70
2019-07-22 22:09:40,10.20,5.47,20.30,99.90,382746,77,21078,-70
2019-07-22 22:10:13,9.80,5.78,20.30,99.90,382745,77,21023,-70
2019-07-22 22:10:47,7.70,5.20,20.30,99.90,382739,77,21482,-70
2019-07-22 22:11:20,7.87,5.35,20.30,99.90,382767,77,21410,-70
2019-07-22 22:11:54,7.60,6.35,20.30,99.90,382733,77,21059,-70
2019-07-22 22:12:27,9.13,5.35,20.30,99.90,382757,77,21004,-70
2019-07-22 22:13:01,7.70,5.80,20.30,99.90,382749,77,21082,-70
2019-07-22 22:13:35,10.00,5.62,20.30,99.90,382642,77,21070,-70
2019-07-22 22:14:08,7.62,6.50,20.30,99.90,382682,76,21106,-70
2019-07-22 22:14:42,6.22,5.40,20.30,99.90,382647,77,21114,-70
2019-07-22 22:15:15,15.93,6.22,20.30,99.90,382729,77,21027,-70
2019-07-22 22:15:50,10.88,5.83,20.20,99.90,382713,77,21093,-70
2019-07-22 22:16:23,8.65,5.75,20.20,99.90,382727,77,21047,-70
2019-07-22 22:16:57,9.15,6.05,20.10,99.90,382715,77,21090,-70
2019-07-22 22:17:30,8.95,6.05,20.10,99.90,382762,77,21039,-70
2019-07-22 22:18:04,7.12,5.72,20.00,99.90,382710,77,21020,-70
2019-07-22 22:18:37,6.40,5.70,20.00,99.90,382787,77,20999,-70
2019-07-22 22:19:11,12.43,6.10,20.10,99.90,382758,77,21023,-70
2019-07-22 22:19:45,8.05,6.08,20.00,99.90,382749,77,21016,-70
2019-07-22 22:20:19,8.78,5.70,20.00,99.90,382717,77,21012,-70
2019-07-22 22:20:53,8.75,5.67,20.10,99.90,382728,77,21414,-70
2019-07-22 22:21:26,7.15,5.40,20.10,99.90,382778,77,21450,-70
2019-07-22 22:22:00,9.23,6.60,20.10,99.90,382754,77,20996,-70
2019-07-22 22:22:34,11.18,6.00,20.10,99.90,382739,77,21024,-70
2019-07-22 22:23:08,7.42,6.05,20.00,99.90,382783,77,21101,-70
2019-07-22 22:23:41,10.35,5.47,20.00,99.90,382743,77,21016,-70
2019-07-22 22:24:15,6.35,5.53,20.00,99.90,382719,77,21067,-70
2019-07-22 22:24:49,11.20,6.40,20.00,99.90,382768,77,21008,-70
2019-07-22 22:25:22,6.58,5.83,20.00,99.90,382730,77,21004,-70
2019-07-22 22:25:56,13.08,5.12,19.90,99.90,382751,77,21512,-70
2019-07-22 22:26:30,6.72,5.62,20.00,99.90,382658,77,21012,-70
2019-07-22 22:27:03,12.30,6.45,20.00,99.90,382655,77,21030,-70
2019-07-22 22:27:37,8.55,5.90,20.00,99.90,382719,77,21102,-70
2019-07-22 22:28:11,9.18,5.85,20.00,99.90,382772,77,21024,-70
2019-07-22 22:28:44,11.48,6.08,20.00,99.90,382721,77,21023,-70
2019-07-22 22:29:18,7.00,5.45,20.00,99.90,382724,77,21418,-70
2019-07-22 22:29:52,6.83,5.10,20.00,99.90,382699,77,20996,-70
2019-07-22 22:30:25,12.65,5.97,20.00,99.90,382742,77,21051,-70
2019-07-22 22:30:59,10.40,6.10,20.00,99.90,382696,77,21553,-70
2019-07-22 22:31:33,9.20,6.08,20.00,99.90,382761,77,21008,-70
2019-07-22 22:32:06,7.37,5.70,20.00,99.90,382706,77,21051,-70
2019-07-22 22:32:40,10.90,5.87,20.00,99.90,382749,77,21402,-70
2019-07-22 22:33:14,8.48,6.03,20.00,99.90,382751,77,21012,-70
2019-07-22 22:33:47,10.78,6.40,20.00,99.90,382705,77,21414,-70
2019-07-22 22:34:21,11.30,5.67,20.00,99.90,382727,77,21081,-70
2019-07-22 22:34:55,7.80,5.67,19.90,99.90,382729,77,21082,-70
2019-07-22 22:35:28,8.88,6.03,19.90,99.90,382723,77,21086,-70
2019-07-22 22:36:02,10.88,5.87,19.90,99.90,382753,77,21012,-70
2019-07-22 22:36:36,8.50,5.67,19.90,99.90,382727,77,21007,-70
2019-07-22 22:37:09,9.95,6.00,19.90,99.90,382772,77,21015,-70
2019-07-22 22:37:43,7.62,6.05,19.90,99.90,382702,77,21125,-70
2019-07-22 22:38:17,8.60,5.55,20.00,99.90,374495,78,21428,-70
2019-07-22 22:38:50,9.58,5.75,19.90,99.90,374496,79,21043,-70
2019-07-22 22:39:24,8.83,6.28,20.00,99.90,374537,79,21526,-70
2019-07-22 22:39:58,9.55,6.85,19.90,99.90,376021,77,21099,-70
2019-07-22 22:40:31,9.60,6.65,19.90,99.90,382758,77,21317,-70
2019-07-22 22:41:05,11.90,6.62,19.90,99.90,382703,77,21102,-70
2019-07-22 22:41:39,7.90,5.62,19.90,99.90,382721,77,21032,-70
2019-07-22 22:42:12,11.55,6.53,19.80,99.90,382740,77,21016,-70
2019-07-22 22:42:47,8.23,6.62,19.70,99.90,382741,77,21007,-70
2019-07-22 22:43:21,13.55,7.25,19.70,99.90,380565,77,21131,-70
2019-07-22 22:43:57,14.75,5.97,19.70,99.90,374122,79,21065,-70
2019-07-22 22:44:31,8.35,5.83,19.70,99.90,372694,79,21166,-70
2019-07-22 22:45:06,9.25,6.50,19.60,99.90,372814,77,21046,-70
2019-07-22 22:45:40,10.68,5.97,19.60,99.90,377905,77,21037,-70
2019-07-22 22:46:14,10.13,6.42,19.60,99.90,382750,77,21446,-70
2019-07-22 22:46:47,7.62,5.70,19.60,99.90,382728,77,21004,-70
2019-07-22 22:47:21,7.47,6.15,19.60,99.90,382757,77,21086,-70
2019-07-22 22:47:55,8.50,6.55,19.60,99.90,382722,77,21027,-70
2019-07-22 22:48:28,8.78,5.50,19.60,99.90,382750,77,20988,-70
2019-07-22 22:49:02,13.08,6.30,19.60,99.90,382719,77,21004,-70
2019-07-22 22:49:36,12.82,6.83,19.60,99.90,382725,77,21386,-70
2019-07-22 22:50:09,12.10,6.28,19.60,99.90,382684,77,21512,-70
2019-07-22 22:50:43,9.03,6.70,19.60,99.90,382712,77,20996,-70
2019-07-22 22:51:16,8.08,6.20,19.50,99.90,382749,77,21086,-70
2019-07-22 22:51:50,9.73,6.37,19.50,99.90,382702,77,21008,-70
2019-07-22 22:52:24,10.78,6.58,19.50,99.90,382720,77,21000,-70
2019-07-22 22:52:57,8.90,6.45,19.50,99.90,382707,77,21015,-70
2019-07-22 22:53:31,10.48,7.22,19.50,99.90,382715,77,21012,-70
2019-07-22 22:54:04,8.43,6.08,19.50,99.90,382694,77,21095,-70
2019-07-22 22:54:38,10.28,6.00,19.50,99.90,382729,77,21008,-70
2019-07-22 22:55:11,8.18,5.70,19.40,99.90,382743,77,20992,-70
2019-07-22 22:55:45,14.68,6.10,19.40,99.90,382696,77,21016,-70
2019-07-22 22:56:19,8.15,6.35,19.40,99.90,382740,77,21008,-70
2019-07-22 22:56:53,8.58,6.22,19.40,99.90,382740,77,21110,-70
2019-07-22 22:57:26,11.63,6.40,19.40,99.90,382724,77,21032,-70
2019-07-22 22:58:00,7.70,6.67,19.40,99.90,382692,77,21507,-70
2019-07-22 22:58:34,8.10,6.75,19.40,99.90,382729,77,20988,-70
2019-07-22 22:59:07,9.93,6.55,19.40,99.90,382701,77,21503,-70
2019-07-22 22:59:41,8.93,6.97,19.40,99.90,382733,77,20996,-70
2019-07-22 23:00:15,7.50,6.55,19.30,99.90,382726,77,21024,-70
2019-07-22 23:00:48,8.50,6.42,19.30,99.90,382685,77,21037,-70
2019-07-22 23:01:22,9.78,7.15,19.40,99.90,382736,77,21008,-70
2019-07-22 23:01:56,8.10,7.03,19.40,99.90,382697,77,21008,-70
2019-07-22 23:02:30,7.87,6.42,19.40,99.90,382742,77,21145,-70
2019-07-22 23:03:03,9.08,6.15,19.40,99.90,382682,77,21090,-70
2019-07-22 23:03:37,12.80,6.33,19.30,99.90,382738,77,21517,-70
2019-07-22 23:04:10,10.25,6.87,19.30,99.90,382722,77,21063,-70
2019-07-22 23:04:44,10.45,6.97,19.30,99.90,382736,77,21090,-70
2019-07-22 23:05:17,8.78,6.37,19.20,99.90,382729,77,21527,-70
2019-07-22 23:05:51,9.13,6.62,19.20,99.90,382741,77,21543,-70
2019-07-22 23:06:25,9.03,6.28,19.20,99.90,382718,77,21047,-70
2019-07-22 23:06:58,12.58,6.92,19.10,99.90,382723,77,21150,-70
2019-07-22 23:07:32,10.23,6.95,19.00,99.90,382748,77,21032,-70
2019-07-22 23:08:06,10.35,6.70,19.00,99.90,382739,77,21047,-70
2019-07-22 23:08:39,8.68,6.35,19.10,99.90,382682,77,21020,-70
2019-07-22 23:09:13,7.40,6.47,19.00,99.90,382658,77,21122,-70
2019-07-22 23:09:47,9.83,6.28,19.00,99.90,382698,77,21125,-70
2019-07-22 23:10:20,10.32,6.60,19.00,99.90,382665,77,21082,-70
2019-07-22 23:10:54,11.05,6.65,19.00,99.90,382677,77,21036,-70
2019-07-22 23:11:28,10.35,6.37,19.00,99.90,382737,77,21016,-70
2019-07-22 23:12:01,8.98,6.20,19.00,99.90,382675,77,21016,-70
2019-07-22 23:12:35,10.05,5.92,19.00,99.90,382693,77,21036,-70
2019-07-22 23:13:09,8.30,6.53,19.00,99.90,382726,77,21090,-70
2019-07-22 23:13:42,13.93,6.78,19.00,99.90,382695,77,21458,-70
2019-07-22 23:14:16,9.53,6.00,19.00,99.90,382752,77,21086,-70
2019-07-22 23:14:50,8.95,6.50,19.00,99.90,382577,77,21055,-70
2019-07-22 23:15:23,10.08,7.10,19.00,99.90,382777,77,21047,-70
2019-07-22 23:15:57,8.53,6.87,19.00,99.90,382702,77,21520,-70
2019-07-22 23:16:31,11.22,7.87,18.90,99.90,382770,77,21145,-70
2019-07-22 23:17:04,18.50,10.38,18.90,99.90,382649,77,21527,-70
2019-07-22 23:17:38,18.20,12.07,18.90,99.90,382722,77,21055,-70
2019-07-22 23:18:12,23.00,12.15,18.80,99.90,382665,77,21194,-70
2019-07-22 23:18:45,23.92,12.60,18.80,99.90,382715,77,21469,-70
2019-07-22 23:19:19,18.80,10.48,18.80,99.90,382719,77,21375,-70
2019-07-22 23:19:53,16.42,10.23,18.80,99.90,382738,77,21117,-70
2019-07-22 23:20:26,15.88,9.68,18.80,99.90,382723,77,21466,-70
2019-07-22 23:21:00,18.27,9.25,18.80,99.90,382706,77,21028,-70
2019-07-22 23:21:34,19.55,10.25,18.80,99.90,382684,77,21031,-70
2019-07-22 23:22:07,19.80,9.95,18.80,99.90,382721,77,21089,-70
2019-07-22 23:22:41,17.12,9.05,18.80,99.90,382721,77,21426,-70
2019-07-22 23:23:15,17.05,9.23,18.80,99.90,382715,77,20980,-70
2019-07-22 23:23:48,14.58,9.30,18.80,99.90,382708,77,21669,-71
2019-07-22 23:24:22,23.50,10.28,18.80,99.90,382777,77,21004,-70
2019-07-22 23:24:56,17.32,10.28,18.80,99.90,382749,77,21090,-70
2019-07-22 23:25:29,16.05,9.75,18.70,99.90,382785,77,21086,-70
2019-07-22 23:26:03,16.48,9.63,18.70,99.90,382760,77,21086,-70
2019-07-22 23:26:37,17.57,9.15,18.70,99.90,382745,77,21028,-70
2019-07-22 23:27:10,17.73,9.28,18.70,99.90,382778,77,21094,-70
2019-07-22 23:27:44,18.07,9.35,18.70,99.90,382736,77,21458,-70
2019-07-22 23:28:18,16.40,9.28,18.70,99.90,382738,77,21127,-70
2019-07-22 23:28:51,18.75,9.23,18.70,99.90,382793,77,21131,-70
2019-07-22 23:29:25,25.27,10.53,18.70,99.90,382789,77,21028,-70
2019-07-22 23:29:59,22.42,9.10,18.70,99.90,382709,77,21405,-70
2019-07-22 23:30:32,16.95,8.78,18.60,99.90,382805,77,21008,-70
2019-07-22 23:31:06,16.87,9.15,18.60,99.90,382766,77,21086,-70
2019-07-22 23:31:40,17.35,9.28,18.70,99.90,382706,77,21043,-70
2019-07-22 23:32:13,15.93,8.60,18.70,99.90,382790,77,21024,-70
2019-07-22 23:32:47,19.32,8.28,18.60,99.90,382796,77,21040,-70
2019-07-22 23:33:21,11.00,7.83,18.60,99.90,382732,77,21450,-70
2019-07-22 23:33:54,9.95,6.95,18.60,99.90,382721,77,21102,-70
2019-07-22 23:34:28,13.55,8.05,18.60,99.90,382726,77,21402,-70
2019-07-22 23:35:02,15.72,7.95,18.60,99.90,382793,77,21027,-70
2019-07-22 23:35:35,12.13,8.48,18.60,99.90,382732,77,21024,-70
2019-07-22 23:36:09,16.00,8.25,18.60,99.90,382755,77,21524,-71
2019-07-22 23:36:43,14.23,7.75,18.50,99.90,382715,77,21078,-70
2019-07-22 23:37:16,11.53,7.53,18.50,99.90,382812,77,21118,-70
2019-07-22 23:37:50,14.03,8.03,18.60,99.90,382677,77,21516,-70
2019-07-22 23:38:24,13.68,7.37,18.60,99.90,382814,77,21073,-70
2019-07-22 23:38:57,12.98,7.42,18.50,99.90,382759,77,21004,-70
2019-07-22 23:39:31,21.23,8.50,18.60,99.90,382654,77,21449,-70
2019-07-22 23:40:06,16.10,7.78,18.50,99.90,382770,77,21004,-70
2019-07-22 23:40:39,9.98,6.87,18.50,99.90,382794,77,21411,-70
2019-07-22 23:41:13,12.82,7.60,18.50,99.90,382749,77,21062,-70
2019-07-22 23:41:47,9.80,7.37,18.60,99.90,382747,77,21109,-70
2019-07-22 23:42:20,11.35,7.03,18.60,99.90,382801,77,21086,-71
2019-07-22 23:42:54,9.08,6.53,18.50,99.90,382700,77,21109,-70
2019-07-22 23:43:28,11.28,6.87,18.50,99.90,382741,77,21023,-70
2019-07-22 23:44:01,8.93,6.53,18.60,99.90,382762,77,21064,-70
2019-07-22 23:44:35,9.83,7.03,18.50,99.90,382680,77,21406,-70
2019-07-22 23:45:09,9.88,7.30,18.50,99.90,382781,77,20992,-70
2019-07-22 23:45:42,12.00,6.37,18.50,99.90,382805,77,21039,-70
2019-07-22 23:46:16,10.65,7.03,18.50,99.90,382678,77,21422,-70
2019-07-22 23:46:50,9.63,6.42,18.50,99.90,382805,77,21008,-70
2019-07-22 23:47:23,9.93,6.75,18.50,99.90,382786,77,21051,-70
2019-07-22 23:47:57,7.87,6.50,18.50,99.90,382726,77,21074,-70
2019-07-22 23:48:31,10.82,6.42,18.50,99.90,382774,77,21016,-70
2019-07-22 23:49:04,9.58,6.83,18.50,99.90,382772,77,21082,-70
2019-07-22 23:49:38,8.43,6.72,18.50,99.90,382699,77,21398,-70
2019-07-22 23:50:12,10.53,6.90,18.40,99.90,382776,77,21004,-69
2019-07-22 23:50:45,10.00,7.42,18.40,99.90,382707,77,21082,-70
2019-07-22 23:51:19,11.65,6.90,18.40,99.90,382781,77,21374,-70
2019-07-22 23:51:53,10.98,6.85,18.40,99.90,382674,77,21020,-70
2019-07-22 23:52:26,8.58,6.47,18.40,99.90,382778,77,20986,-70
2019-07-22 23:53:00,13.15,6.95,18.30,99.90,382580,77,21614,-70
2019-07-22 23:53:34,9.45,6.75,18.40,99.90,382798,77,21012,-70
2019-07-22 23:54:07,8.35,6.92,18.40,99.90,382693,77,21109,-70
2019-07-22 23:54:41,7.87,6.62,18.40,99.90,382790,77,20992,-70
2019-07-22 23:55:15,8.55,6.35,18.40,99.90,382749,77,21094,-70
2019-07-22 23:55:48,9.65,6.33,18.40,99.90,382782,77,21453,-70
2019-07-22 23:56:22,9.73,6.78,18.40,99.90,382678,77,21442,-70
2019-07-22 23:56:56,9.30,6.53,18.40,99.90,382764,77,21001,-70
2019-07-22 23:57:30,11.35,7.58,18.40,99.90,382682,77,21887,-70
2019-07-22 23:58:03,8.38,6.80,18.40,99.90,382752,77,21116,-70
2019-07-22 23:58:37,8.10,7.30,18.40,99.90,382739,77,21012,-70
2019-07-22 23:59:11,10.30,7.12,18.40,99.90,382764,77,21501,-70
2019-07-22 23:59:45,9.08,7.28,18.30,99.90,382759,77,21070,-70